|
A1CAP A1 CAPITAL YATIRIM
|
14,65
|
-1,15
|
128.923.174,50 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,04
|
-1,43
|
55.550.364,38 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
10.017.342,40 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-2,82
|
31.024.856,60 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
45,52
|
9,48
|
602.644.287,24 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
110.385.281,26 |
16:24 |
|
ADGYO ADRA GMYO
|
59,05
|
1,81
|
78.070.453,65 |
16:24 |
|
AEFES ANADOLU EFES
|
17,60
|
0,86
|
442.325.692,83 |
16:24 |
|
AFYON AFYON CIMENTO
|
14,09
|
0,07
|
36.559.788,41 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
0,56
|
32.417.095,50 |
16:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-0,82
|
92.010.489,72 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,31
|
88.880.025,00 |
16:24 |
|
AGYO ATAKULE GMYO
|
8,60
|
-1,26
|
2.380.628,14 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94
|
0,35
|
94.573.343,44 |
16:24 |
|
AHSGY AHES GMYO
|
17,88
|
-1,43
|
33.219.122,26 |
16:24 |
|
AKBNK AKBANK
|
75,25
|
-0,66
|
7.349.649.941,90 |
16:24 |
|
AKCNS AKCANSA
|
192,00
|
-1,13
|
76.539.711,70 |
16:24 |
|
AKENR AKENERJI
|
9,88
|
0,41
|
38.889.057,30 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
34.452.084,91 |
16:24 |
|
AKFIS AKFEN INSAAT
|
43,30
|
-2,26
|
135.349.655,48 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,68
|
-0,96
|
117.330.423,64 |
16:24 |
|
AKGRT AKSIGORTA
|
7,39
|
0,96
|
58.370.131,87 |
16:24 |
|
AKHAN AKHAN UN
|
26,86
|
0,67
|
206.149.852,80 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
309,50
|
0,57
|
47.317.459,25 |
16:22 |
|
AKSA AKSA
|
10,18
|
-0,97
|
135.080.625,40 |
16:24 |
|
AKSEN AKSA ENERJI
|
81,25
|
-0,55
|
242.584.649,80 |
16:24 |
|
AKSGY AKIS GMYO
|
9,24
|
0,33
|
31.183.676,35 |
16:24 |
|
AKSUE AKSU ENERJI
|
31,60
|
3,27
|
51.160.682,44 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
4.611.967,75 |
16:24 |
|
ALARK ALARKO HOLDING
|
91,00
|
0,05
|
310.723.277,70 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-0,11
|
103.082.540,74 |
16:24 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-1,02
|
10.949.851,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,30
|
4,19
|
71.278.992,00 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
0,05
|
42.387.458,68 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,08
|
-2,68
|
172.729.481,79 |
16:24 |
|
ALKA ALKIM KAGIT
|
11,91
|
-3,33
|
86.064.704,41 |
16:24 |
|
ALKIM ALKIM KIMYA
|
18,84
|
1,89
|
56.026.764,75 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,75
|
-0,20
|
596.199.842,50 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,71
|
-1,27
|
911.253.706,18 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,84
|
-1,13
|
430.429.787,71 |
16:24 |
|
ALVES ALVES KABLO
|
3,70
|
8,82
|
1.121.680.632,67 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
61.046.219,49 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
-0,94
|
12.149.199,33 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-1,25
|
57.596.240,00 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,45
|
82.584.761,10 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
101,90
|
0,20
|
72.620.512,50 |
16:24 |
|
ARCLK ARCELIK
|
111,60
|
-0,27
|
110.595.015,60 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,50
|
0,85
|
102.831.421,96 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,36
|
19.112.924,02 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,22
|
3,52
|
321.261.813,60 |
16:24 |
|
ARMGD ARMADA GIDA
|
148,70
|
5,54
|
401.395.767,50 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-1,37
|
40.386.552,28 |
16:24 |
|
ARTMS ARTEMIS HALI
|
43,52
|
0,28
|
67.721.436,56 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,48
|
5,78
|
261.161.278,87 |
16:24 |
|
ASELS ASELSAN
|
376,00
|
3,80
|
11.718.334.388,75 |
16:24 |
|
ASGYO ASCE GMYO
|
10,70
|
0,09
|
22.999.032,47 |
16:24 |
|
ASTOR ASTOR ENERJI
|
209,10
|
0,87
|
4.323.253.045,50 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
66,85
|
4,45
|
60.279.824,20 |
16:24 |
|
ATAGY ATA GMYO
|
12,21
|
-0,25
|
1.310.820,46 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-1,33
|
16.743.987,75 |
16:24 |
|
ATATP ATP YAZILIM
|
144,10
|
2,34
|
165.937.372,40 |
16:24 |
|
ATATR ATA TURIZM
|
13,88
|
0,73
|
953.155.104,71 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
1.414.674,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-2,28
|
14.808.678,17 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
373.891,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,19
|
2,18
|
15.397.080,73 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-0,99
|
15.154.735,98 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,13
|
28.654.201,80 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0,48
|
39.745.746,75 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,27
|
-1,43
|
9.476.959,54 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
1.020,00
|
1,39
|
192.663.960,50 |
16:24 |
|
AYDEM AYDEM ENERJI
|
31,08
|
-0,77
|
60.665.790,90 |
16:24 |
|
AYEN AYEN ENERJI
|
35,74
|
-3,67
|
137.986.600,62 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,88
|
-0,45
|
883.256,20 |
13:55 |
|
AYGAZ AYGAZ
|
276,00
|
3,08
|
359.123.683,75 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
0,77
|
16.077.055,17 |
16:24 |
|
BAGFS BAGFAS
|
33,34
|
-2,00
|
39.494.167,54 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
139,10
|
-1,00
|
59.634.113,10 |
16:24 |
|
BAKAB BAK AMBALAJ
|
45,18
|
4,01
|
48.784.540,20 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.904.844,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,84
|
-0,87
|
76.626.533,83 |
16:24 |
|
BANVT BANVIT
|
156,20
|
-0,26
|
12.143.601,30 |
16:24 |
|
BARMA BAREM AMBALAJ
|
52,80
|
1,54
|
69.355.747,30 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1,77
|
1.077.312,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,05
|
-1,23
|
25.348.980,40 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
2,61
|
99.319.804,18 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,52
|
4,39
|
62.619.358,75 |
16:24 |
|
BERA BERA HOLDING
|
17,56
|
-0,45
|
165.590.326,15 |
16:24 |
|
BESLR BESLER GIDA
|
13,53
|
0,22
|
23.006.979,79 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
23,28
|
-0,68
|
194.419.905,04 |
16:24 |
|
BEYAZ BEYAZ FILO
|
29,36
|
0,62
|
26.740.343,00 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-0,43
|
12.489.248,00 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
1,34
|
88.832.820,28 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
2,61
|
36.120.165,77 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,55
|
42.375.380,28 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,90
|
0,79
|
104.825.926,80 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
743,00
|
2,27
|
2.707.015.841,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-0,68
|
27.672.315,20 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-0,33
|
146.496.662,34 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
2,57
|
116.593.585,16 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
1,37
|
7.284.648,64 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
25.275.744,44 |
16:24 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
14.707.431,18 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
0,19
|
66.115.647,82 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
-1,16
|
24.403.229,92 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
86,55
|
-2,31
|
97.713.862,60 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,70
|
34.100.149,39 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
-0,57
|
22.356.359,97 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
92.444.131,70 |
16:23 |
|
BORSK BOR SEKER
|
7,22
|
-2,96
|
122.414.377,04 |
16:24 |
|
BOSSA BOSSA
|
6,43
|
0,16
|
9.400.779,61 |
16:23 |
|
BRISA BRISA
|
84,20
|
-0,59
|
7.683.317,55 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
7,38
|
6.546.844,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-0,67
|
4.036.372,50 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,60
|
0,99
|
42.870.183,80 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
-0,07
|
28.613.702,18 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,65
|
7,70
|
1.715.912,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,50
|
2,21
|
1.101.460.694,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
0,05
|
157.997.699,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
35,96
|
2,10
|
184.280.477,34 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,57
|
0,92
|
615.201.759,94 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
29.889.372,41 |
16:15 |
|
BULGS BULLS GSYO
|
45,04
|
1,58
|
265.443.696,66 |
16:24 |
|
BURCE BURCELIK
|
41,26
|
-1,57
|
102.895.963,72 |
16:24 |
|
BURVA BURCELIK VANA
|
798,00
|
-2,39
|
19.107.702,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
0,09
|
49.668.909,20 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,00
|
2,45
|
24.694.584,30 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
671.166.315,43 |
16:24 |
|
CASA CASA EMTIA PETROL
|
93,70
|
-5,97
|
1.485.848,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,02
|
-1,52
|
55.241.426,10 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
-0,42
|
144.052.748,60 |
16:24 |
|
CELHA CELIK HALAT
|
9,48
|
1,07
|
15.560.533,07 |
16:24 |
|
CEMAS CEMAS DOKUM
|
5,10
|
2,41
|
135.169.246,26 |
16:24 |
|
CEMTS CEMTAS
|
10,64
|
0,28
|
16.326.345,30 |
16:24 |
|
CEMZY CEM ZEYTIN
|
72,30
|
2,34
|
171.698.183,50 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
22,54
|
0,09
|
28.376.205,44 |
16:24 |
|
CGCAM CAGDAS CAM
|
36,24
|
-0,60
|
122.018.144,48 |
16:24 |
|
CIMSA CIMSA
|
52,40
|
-0,19
|
190.303.760,90 |
16:24 |
|
CLEBI CELEBI
|
1.835,00
|
-0,38
|
85.740.409,00 |
16:23 |
|
CMBTN CIMBETON
|
1.717,00
|
-0,46
|
16.335.351,00 |
16:23 |
|
CMENT CIMENTAS
|
325,50
|
-1,74
|
3.055.526,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,29
|
23.149.461,27 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
-4,15
|
19.129.754,10 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,78
|
-1,45
|
39.322.087,84 |
16:24 |
|
CRFSA CARREFOURSA
|
158,30
|
0,83
|
184.704.781,80 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-0,16
|
13.781.156,30 |
16:24 |
|
CVKMD CVK MADEN
|
34,50
|
4,17
|
860.663.728,56 |
16:24 |
|
CWENE CW ENERJI
|
32,00
|
2,24
|
1.204.963.016,38 |
16:24 |
|
DAGI DAGI GIYIM
|
5,82
|
-0,17
|
23.694.082,59 |
16:20 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-5,92
|
736.292.093,08 |
16:24 |
|
DARDL DARDANEL
|
2,02
|
2,02
|
73.111.908,93 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,97
|
5,89
|
259.446.948,96 |
16:24 |
|
DENGE DENGE HOLDING
|
2,43
|
0,83
|
22.924.023,49 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,74
|
-2,58
|
100.290.891,75 |
16:24 |
|
DERIM DERIMOD
|
35,72
|
-2,62
|
9.032.525,68 |
16:24 |
|
DESA DESA DERI
|
13,47
|
0,00
|
11.983.574,52 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
0,25
|
13.048.160,96 |
16:22 |
|
DEVA DEVA HOLDING
|
66,50
|
4,72
|
61.420.580,65 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
0,64
|
9.949.427,00 |
16:15 |
|
DGGYO DOGUS GMYO
|
28,02
|
-1,41
|
2.478.091,88 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
19.313.851,96 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-0,29
|
1.246.371,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,72
|
-0,18
|
31.366.594,16 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
1,13
|
41.613.802,60 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,14
|
8,67
|
339.841.102,67 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-2,68
|
30.395.032,09 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-0,40
|
7.424.176,87 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
3,10
|
708.033.625,90 |
16:24 |
|
DOCO DO-CO
|
9.620,00
|
0,92
|
107.474.372,50 |
16:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-0,30
|
26.864.558,36 |
16:24 |
|
DOFRB DOF ROBOTIK
|
109,60
|
-0,09
|
1.300.293.353,40 |
16:24 |
|
DOGUB DOGUSAN
|
103,50
|
9,87
|
156.255.321,30 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,40
|
0,10
|
110.734.181,60 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
-0,42
|
8.974.847,32 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.000,00
|
-0,10
|
666.948.041,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
104,20
|
-1,42
|
42.145.643,70 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
2,37
|
17.655.096,32 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
19,46
|
-1,67
|
93.542.181,42 |
16:24 |
|
DYOBY DYO BOYA
|
13,21
|
0,23
|
12.728.573,82 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,65
|
14.931.163,27 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,30
|
-0,23
|
14.700.770,50 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
-0,27
|
242.321.578,70 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
34,94
|
-2,78
|
166.649.173,10 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
-0,07
|
329.947.805,25 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,96
|
4,64
|
138.437.443,75 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-1,01
|
13.129.828,16 |
16:23 |
|
EFOR EFOR YATIRIM
|
5,93
|
-9,88
|
1.956.637.135,19 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
-1,28
|
40.995.817,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,16
|
-1,70
|
101.387.775,08 |
16:24 |
|
EGEPO NASMED EGEPOL
|
14,90
|
0,74
|
35.363.251,64 |
16:24 |
|
EGGUB EGE GUBRE
|
119,60
|
-0,42
|
54.081.997,10 |
16:24 |
|
EGPRO EGE PROFIL
|
29,98
|
1,28
|
40.073.760,28 |
16:24 |
|
EGSER EGE SERAMIK
|
2,82
|
0,71
|
6.120.841,15 |
16:19 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-0,29
|
1.092.493.021,04 |
16:24 |
|
EKIZ EKIZ KIMYA
|
98,30
|
0,46
|
1.118.820,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,18
|
80.437.619,18 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
16.427.884,75 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,74
|
0,47
|
35.505.773,30 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
21,34
|
6,97
|
520.590.855,88 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
145,30
|
-1,16
|
534.520,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,40
|
2,81
|
820.401.831,22 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
-2,33
|
50.789.958,76 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,83
|
2,44
|
399.538.524,87 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
122,70
|
0,57
|
283.550.642,60 |
16:24 |
|
ENKAI ENKA INSAAT
|
94,80
|
-0,26
|
628.044.727,40 |
16:24 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
8.376.013,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,82
|
-0,53
|
290.405.875,88 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-2,62
|
118.026.847,56 |
16:24 |
|
EPLAS EGEPLAST
|
6,01
|
-3,22
|
56.722.895,01 |
16:24 |
|
ERBOS ERBOSAN
|
201,20
|
0,10
|
6.738.954,80 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
56,55
|
1,16
|
91.527.109,00 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
30,48
|
3,04
|
11.543.329.267,34 |
16:24 |
|
ERSU ERSU GIDA
|
26,90
|
4,59
|
32.118.048,70 |
16:24 |
|
ESCAR ESCAR FILO
|
44,44
|
-1,16
|
156.042.453,20 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-0,92
|
126.398.037,85 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
135.863.533,29 |
16:24 |
|
ETILR ETILER GIDA
|
3,97
|
0,00
|
13.528.263,50 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96
|
-0,18
|
1.281.045,30 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,91
|
-4,37
|
6.446.185,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,56
|
-0,62
|
4.767.197,18 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
43,48
|
1,78
|
438.196.658,74 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-1,20
|
729.607.408,32 |
16:24 |
|
EUYO EURO YAT. ORT.
|
19,07
|
-1,19
|
2.256.574,81 |
16:22 |
|
EYGYO EYG GMYO
|
2,80
|
2,19
|
84.087.382,12 |
16:24 |
|
FADE FADE GIDA
|
14,90
|
-0,53
|
23.902.959,70 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
-3,17
|
292.338.819,52 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,18
|
-0,97
|
5.086.406,76 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
279,00
|
-0,09
|
7.678.110,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-1,72
|
116.681.378,60 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
2,55
|
512.563.422,52 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,90
|
0,26
|
97.029.520,80 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
9,55
|
-1,24
|
72.632.991,97 |
16:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,82
|
0,18
|
165.801.159,12 |
16:24 |
|
FROTO FORD OTOSAN
|
101,90
|
0,10
|
1.328.148.050,60 |
16:24 |
|
FZLGY FUZUL GMYO
|
16,13
|
-1,59
|
196.446.060,40 |
16:24 |
|
GARAN GARANTI BANKASI
|
136,80
|
-0,51
|
2.960.718.561,10 |
16:24 |
|
GARFA GARANTI FAKTORING
|
27,48
|
-0,43
|
21.680.317,36 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
5,95
|
6.938.295,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
-1,63
|
7.693.764,82 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-3,61
|
24.925.718,30 |
16:24 |
|
GENIL GEN ILAC
|
10,29
|
-1,53
|
234.450.891,66 |
16:24 |
|
GENKM GENTAS KIMYA
|
13,64
|
-1,37
|
336.478.620,99 |
16:24 |
|
GENTS GENTAS
|
8,17
|
-0,85
|
23.827.970,28 |
16:22 |
|
GEREL GERSAN ELEKTRIK
|
35,90
|
-1,64
|
346.592.294,58 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,58
|
0,12
|
322.863.717,19 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,40
|
-0,45
|
81.808.432,60 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-0,97
|
1.277.967,40 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-2,36
|
122.250.430,85 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
241,70
|
9,27
|
6.555.312.465,50 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,39
|
29.103.179,79 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
-2,75
|
93.575.984,75 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
30,04
|
3,23
|
82.620.788,78 |
16:23 |
|
GOKNR GOKNUR GIDA
|
23,26
|
4,12
|
167.849.995,92 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
-0,47
|
54.744.275,50 |
16:24 |
|
GOODY GOOD-YEAR
|
15,14
|
-2,82
|
62.576.464,81 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
-0,10
|
26.590.870,92 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-2,79
|
4.538.498,96 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-0,63
|
152.133.173,00 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
2,32
|
223.898.736,75 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
1,94
|
14.934.023,13 |
16:24 |
|
GSDHO GSD HOLDING
|
5,02
|
3,08
|
29.065.091,05 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
3,67
|
209.410.703,56 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
1,66
|
924.467.760,75 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
929,00
|
1,03
|
705.976.663,50 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
-2,12
|
165.251.422,00 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
5,80
|
461.726.855,95 |
16:24 |
|
HALKB T. HALK BANKASI
|
38,46
|
1,32
|
1.464.609.956,22 |
16:24 |
|
HATEK HATAY TEKSTIL
|
15,24
|
1,87
|
21.172.299,32 |
16:24 |
|
HATSN HATSAN GEMI
|
40,20
|
2,13
|
100.036.510,72 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,86
|
583.557.636,44 |
16:24 |
|
HEDEF HEDEF HOLDING
|
140,30
|
-0,50
|
214.308.657,60 |
16:24 |
|
HEKTS HEKTAS
|
2,94
|
-0,68
|
147.254.866,90 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
-2,46
|
349.697.734,05 |
16:24 |
|
HLGYO HALK GMYO
|
5,71
|
1,96
|
390.794.642,27 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
0,35
|
35.339.744,95 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
0,48
|
29.412.775,95 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
38,80
|
-2,02
|
27.760.164,92 |
16:24 |
|
HUBVC HUB GIRISIM
|
3,33
|
-3,20
|
9.902.507,80 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,64
|
39.350.184,53 |
16:23 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-1,38
|
15.305.403,79 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
0,07
|
26.880.838,55 |
16:24 |
|
ICUGS ICU GIRISIM
|
3,53
|
2,02
|
242.632.260,65 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-0,26
|
6.069.681,85 |
16:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,40
|
0,93
|
433.046.567,45 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
71,45
|
3,70
|
175.351.009,60 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
2.213.117,91 |
16:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
20.807.134,79 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
67.848.879,52 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
17.217.626,53 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,58
|
13.177.258,36 |
16:24 |
|
IMASM IMAS MAKINA
|
3,74
|
0,27
|
73.007.829,54 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
0,97
|
92.303.568,91 |
16:24 |
|
INFO INFO YATIRIM
|
3,33
|
-0,60
|
67.159.746,61 |
16:24 |
|
INGRM INGRAM BILISIM
|
388,25
|
-1,83
|
12.371.882,25 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
-1,04
|
800.821,40 |
13:55 |
|
INTEM INTEMA
|
276,75
|
0,64
|
34.582.758,25 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-0,54
|
24.185.480,85 |
16:23 |
|
INVES INVESTCO HOLDING
|
525,00
|
1,45
|
45.439.381,50 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,55
|
-0,27
|
621.538,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
424.000,00
|
2,46
|
3.366.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,19
|
0,71
|
5.442.603.005,36 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,20
|
3,51
|
293.959.729,90 |
16:24 |
|
ISFIN IS FIN.KIR.
|
19,82
|
0,46
|
25.833.115,05 |
16:24 |
|
ISGSY IS GIRISIM
|
125,70
|
-2,03
|
146.482.936,70 |
16:24 |
|
ISGYO IS GMYO
|
20,26
|
-0,10
|
12.689.381,66 |
16:23 |
|
ISKPL ISIK PLASTIK
|
15,86
|
-1,55
|
369.155.560,63 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
-1,20
|
274.540.485,56 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,38
|
6.725.127,16 |
16:22 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,60
|
4.722.215,21 |
16:22 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
0,42
|
1.811.463.538,53 |
16:24 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-0,68
|
99.609.304,75 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,15
|
18.132.890,45 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
0,90
|
40.491.221,70 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
0,06
|
26.858.102,07 |
16:24 |
|
KAPLM KAPLAMIN
|
570,00
|
4,78
|
224.414.890,50 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-0,44
|
35.046.922,91 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,12
|
263.543.673,93 |
16:24 |
|
KARTN KARTONSAN
|
65,90
|
-2,95
|
28.454.134,75 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
206.287.344,43 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
0,44
|
42.832.569,64 |
16:24 |
|
KBORU KUZEY BORU
|
23,22
|
0,00
|
722.270.083,02 |
16:24 |
|
KCAER KOCAER CELIK
|
11,59
|
1,76
|
202.410.217,25 |
16:24 |
|
KCHOL KOC HOLDING
|
200,20
|
-0,60
|
3.448.990.073,10 |
16:24 |
|
KENT KENT GIDA
|
411,50
|
-1,61
|
1.316.557,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
1.619.585,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
0,24
|
14.343.885,45 |
16:24 |
|
KGYO KORAY GMYO
|
8,47
|
-0,82
|
108.621.828,52 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,74
|
-1,17
|
27.438.964,79 |
16:24 |
|
KLGYO KILER GMYO
|
5,21
|
-0,19
|
43.050.711,12 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-1,70
|
76.472.026,28 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
0,26
|
15.287.555,48 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-7,97
|
5.986.886,95 |
13:55 |
|
KLRHO KILER HOLDING
|
102,80
|
-2,74
|
448.698.798,20 |
16:24 |
|
KLSER KALESERAMIK
|
26,08
|
0,08
|
15.210.295,60 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,13
|
0,30
|
26.691.584,37 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
1,24
|
65.874.890,40 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,76
|
2,84
|
194.199.089,62 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-1,85
|
17.201.017,15 |
16:20 |
|
KOCMT KOC METALURJI
|
2,56
|
2,40
|
49.803.832,96 |
16:24 |
|
KONKA KONYA KAGIT
|
16,20
|
-0,61
|
36.727.028,45 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
706.881.189,72 |
16:24 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
-1,09
|
20.536.330,00 |
16:23 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,00
|
58.879.484,65 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
2,43
|
37.228.268,75 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
0,20
|
24.383.599,79 |
16:24 |
|
KRDMA KARDEMIR (A)
|
32,34
|
6,10
|
839.255.343,46 |
16:24 |
|
KRDMB KARDEMIR (B)
|
71,80
|
5,20
|
712.401.837,55 |
16:24 |
|
KRDMD KARDEMIR (D)
|
37,54
|
9,19
|
4.012.720.882,84 |
16:24 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
19.118.844,67 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
-0,20
|
30.131.877,78 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,91
|
8.275.234,73 |
16:24 |
|
KRSTL KRISTAL KOLA
|
9,01
|
-2,07
|
39.120.700,45 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-1,32
|
2.598.657,82 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
8.258.998,21 |
16:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-1,12
|
2.239.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,10
|
-1,95
|
1.290.691.309,40 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,20
|
8,85
|
312.094.584,30 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
2,67
|
36.696.646,80 |
16:24 |
|
KUVVA KUVVA GIDA
|
122,50
|
-1,21
|
7.169.200,10 |
16:20 |
|
KUYAS KUYAS YATIRIM
|
84,25
|
-1,52
|
988.170.359,40 |
16:24 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-1,52
|
79.737.913,19 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-1,72
|
39.123.999,94 |
16:24 |
|
LIDER LDR TURIZM
|
144,70
|
8,39
|
157.805.063,20 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-1,11
|
39.979.409,67 |
16:24 |
|
LILAK LILA KAGIT
|
39,40
|
0,61
|
221.194.977,80 |
16:24 |
|
LINK LINK BILGISAYAR
|
5,18
|
-0,19
|
104.147.569,89 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,24
|
-0,39
|
14.276.755,42 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84
|
-0,77
|
134.972.177,02 |
16:24 |
|
LOGO LOGO YAZILIM
|
135,20
|
-1,17
|
77.728.515,40 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,73
|
0,27
|
77.138.952,86 |
16:24 |
|
LUKSK LUKS KADIFE
|
97,40
|
-1,02
|
9.584.157,15 |
16:23 |
|
LXGYO LUXERA GMYO
|
17,63
|
-5,11
|
1.520.395.339,23 |
16:24 |
|
LYDHO LYDIA HOLDING
|
184,90
|
-0,54
|
51.235.244,50 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
-0,91
|
14.108.892,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.301,00
|
2,76
|
181.621.040,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,42
|
-0,05
|
121.430.465,28 |
16:24 |
|
MAGEN MARGUN ENERJI
|
61,60
|
4,76
|
573.776.151,55 |
16:24 |
|
MAKIM MAKIM MAKINE
|
16,86
|
0,42
|
19.844.165,05 |
16:22 |
|
MAKTK MAKINA TAKIM
|
12,99
|
0,54
|
18.440.105,29 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
21,94
|
-3,77
|
236.612.069,44 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
0,00
|
14.427.328,61 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
63,10
|
4,30
|
758.892.079,95 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,88
|
0,00
|
685.001.568,11 |
16:24 |
|
MARTI MARTI OTEL
|
2,03
|
-1,93
|
513.470.541,18 |
16:24 |
|
MAVI MAVI GIYIM
|
42,78
|
0,05
|
183.202.429,26 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,60
|
-5,72
|
2.528.491.242,20 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,00
|
6.414.515,62 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,57
|
1.253.401,61 |
13:55 |
|
MEGMT MEGA METAL
|
81,60
|
2,84
|
962.197.335,70 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
489.517.794,71 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-1,41
|
8.789.436,02 |
16:24 |
|
MERCN MERCAN KIMYA
|
16,58
|
0,06
|
50.382.497,03 |
16:24 |
|
MERIT MERIT TURIZM
|
16,06
|
-1,35
|
36.870.727,44 |
16:24 |
|
MERKO MERKO GIDA
|
15,66
|
-1,94
|
127.730.278,86 |
16:24 |
|
METRO METRO HOLDING
|
5,95
|
0,00
|
50.198.203,24 |
16:24 |
|
MEYSU MEYSU GIDA
|
16,00
|
-5,33
|
4.067.429.916,72 |
16:24 |
|
MGROS MIGROS TICARET
|
643,50
|
2,55
|
1.350.475.275,00 |
16:24 |
|
MHRGY MHR GMYO
|
3,42
|
0,59
|
9.658.612,14 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
42,24
|
-1,22
|
454.886.824,36 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-4,05
|
2.159.513,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
0,49
|
85.613.114,38 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,00
|
10.100.612,40 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
5,21
|
109.024.792,81 |
16:24 |
|
MOGAN MOGAN ENERJI
|
15,02
|
-0,99
|
635.708.792,94 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
-0,57
|
229.356.408,08 |
16:24 |
|
MPARK MLP SAGLIK
|
436,75
|
0,17
|
164.385.119,75 |
16:24 |
|
MRGYO MARTI GMYO
|
1,59
|
3,92
|
242.769.719,30 |
16:24 |
|
MRSHL MARSHALL
|
1.418,00
|
-2,14
|
23.857.297,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
7,98
|
-4,66
|
28.390.823,69 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-0,84
|
8.519.648,44 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
-0,22
|
2.010.512,42 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-1,13
|
1.173.162,02 |
16:20 |
|
NATEN NATUREL ENERJI
|
7,39
|
0,54
|
33.077.457,49 |
16:24 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-0,90
|
17.980.200,15 |
16:20 |
|
NETCD NETCAD YAZILIM
|
141,80
|
-0,49
|
774.329.775,60 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
7,32
|
-2,40
|
349.944.606,05 |
16:24 |
|
NTGAZ NATURELGAZ
|
11,99
|
-0,42
|
46.198.629,32 |
16:24 |
|
NTHOL NET HOLDING
|
40,08
|
-2,15
|
79.159.942,84 |
16:24 |
|
NUGYO NUROL GMYO
|
9,14
|
0,33
|
9.535.258,39 |
16:22 |
|
NUHCM NUH CIMENTO
|
246,40
|
-0,48
|
33.230.347,10 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
2,80
|
365.325.317,03 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
35,50
|
3,02
|
9.259.350,72 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
3,67
|
751.967.362,41 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
849,00
|
-3,19
|
745.451.723,50 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
0,75
|
22.544.927,85 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
0,95
|
177.228.162,50 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
2,79
|
32.046.896,60 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,90
|
6.172.307,00 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,15
|
0,52
|
58.360.751,70 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
514.711,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
0,68
|
28.582.112,12 |
16:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-1,44
|
23.775.216,77 |
16:24 |
|
OTKAR OTOKAR
|
389,50
|
0,26
|
124.379.089,50 |
16:24 |
|
OTTO OTTO HOLDING
|
310,50
|
-1,82
|
47.640.377,50 |
16:24 |
|
OYAKC OYAK CIMENTO
|
25,18
|
0,08
|
209.748.502,26 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
-0,55
|
4.545.556,60 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,40
|
5.427.629,68 |
16:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15
|
-1,69
|
10.038.039,45 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
228,70
|
2,74
|
84.422.315,00 |
16:24 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
7.642.604,25 |
16:18 |
|
OZKGY OZAK GMYO
|
12,70
|
0,16
|
62.766.944,74 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,38
|
5,86
|
13.858.943,84 |
16:24 |
|
OZSUB OZSU BALIK
|
23,68
|
-0,84
|
34.675.990,30 |
16:24 |
|
OZYSR OZYASAR TEL
|
45,02
|
-0,18
|
13.576.195,18 |
16:24 |
|
PAGYO PANORA GMYO
|
126,10
|
-1,48
|
22.646.534,50 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
2,60
|
600.017.576,07 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-0,12
|
5.983.500,10 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
-0,57
|
141.305.785,84 |
16:24 |
|
PARSN PARSAN
|
82,45
|
0,12
|
15.930.542,70 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
6,18
|
680.474.811,80 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,37
|
2,40
|
296.902.171,12 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
27,32
|
-3,26
|
32.256.692,14 |
16:24 |
|
PEKGY PEKER GMYO
|
14,00
|
1,97
|
2.114.215.607,96 |
16:24 |
|
PENGD PENGUEN GIDA
|
10,29
|
-2,65
|
107.965.471,03 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,08
|
18.992.030,35 |
16:23 |
|
PETKM PETKIM
|
21,00
|
0,96
|
1.955.103.279,00 |
16:24 |
|
PETUN PINAR ET VE UN
|
12,20
|
-0,25
|
28.023.496,21 |
16:24 |
|
PGSUS PEGASUS
|
185,90
|
-0,05
|
2.305.542.242,00 |
16:24 |
|
PINSU PINAR SU
|
11,82
|
-0,42
|
69.280.920,39 |
16:24 |
|
PKART PLASTIKKART
|
78,20
|
-1,70
|
22.033.731,10 |
16:24 |
|
PKENT PETROKENT TURIZM
|
158,00
|
0,64
|
38.114.627,40 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-0,59
|
45.726.087,20 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
0,04
|
38.020.854,84 |
16:23 |
|
PNSUT PINAR SUT
|
13,01
|
-1,59
|
66.628.007,21 |
16:24 |
|
POLHO POLISAN HOLDING
|
21,54
|
-1,10
|
108.115.500,78 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
-0,79
|
37.521.287,50 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
1,30
|
38.229.706,58 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,24
|
0,05
|
83.098.863,54 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
-0,05
|
22.343.445,59 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,87
|
1,24
|
7.422.498,68 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,56
|
4.673.633,10 |
16:06 |
|
PSGYO PASIFIK GMYO
|
2,42
|
0,00
|
204.780.739,63 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,30
|
-6,21
|
3.841.321,10 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
10,65
|
-25,05
|
3.625.974,25 |
16:20 |
|
QNBTR QNB BANK
|
269,00
|
-3,76
|
8.153.111,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
4,34
|
929.160.386,45 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
238,80
|
2,89
|
1.229.575.467,75 |
16:24 |
|
RAYSG RAY SIGORTA
|
191,60
|
-0,83
|
19.409.117,40 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
3,76
|
651.013.996,98 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,70
|
0,99
|
86.925.623,30 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99
|
4,55
|
37.338.902,40 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
1,15
|
6.549.113,12 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
42.503.002,24 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
38,56
|
-9,99
|
547.179.604,38 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
-0,08
|
88.766.635,46 |
16:24 |
|
RYGYO REYSAS GMYO
|
34,22
|
6,67
|
109.515.731,58 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
21,94
|
1,67
|
166.440.430,14 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
0,23
|
101.833.146,56 |
16:22 |
|
SAHOL SABANCI HOLDING
|
97,75
|
1,45
|
2.612.317.870,55 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
-1,44
|
2.586.535,47 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
33,74
|
-0,53
|
10.183.331,70 |
16:14 |
|
SANFM SANIFOAM ENDUSTRI
|
8,56
|
6,87
|
419.765.902,93 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,20
|
9.222.321,60 |
16:24 |
|
SARKY SARKUYSAN
|
28,06
|
1,89
|
423.170.668,88 |
16:24 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
3.458.986.078,40 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,18
|
0,29
|
22.698.356,54 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
1,03
|
360.944.493,60 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,20
|
-4,67
|
292.065.705,30 |
16:24 |
|
SEGYO SEKER GMYO
|
4,66
|
0,87
|
20.045.655,68 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
-2,29
|
5.755.156,00 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
3,35
|
18.416.741,09 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
85,65
|
0,35
|
43.434.784,85 |
16:24 |
|
SELVA SELVA GIDA
|
2,24
|
-1,75
|
79.682.582,70 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
0,65
|
49.643.106,14 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,32
|
-0,69
|
8.737.081,93 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
3,27
|
6.766.248,91 |
16:24 |
|
SISE SISE CAM
|
46,50
|
-0,43
|
1.556.603.321,12 |
16:24 |
|
SKBNK SEKERBANK
|
11,95
|
-1,08
|
449.686.369,47 |
16:24 |
|
SKTAS SOKTAS
|
3,14
|
1,29
|
21.733.714,80 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
0,83
|
10.387.893,75 |
16:21 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-0,88
|
84.653.824,75 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
-3,62
|
150.421.436,32 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
4,80
|
232.090.300,53 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
587.802.214,10 |
16:24 |
|
SNGYO SINPAS GMYO
|
3,60
|
-0,83
|
73.286.945,43 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,51
|
17.260.236,59 |
16:22 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
467.484,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
0,62
|
412.840,32 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
-0,96
|
41.769.510,85 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
1,60
|
157.452.322,35 |
16:24 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,71
|
3.114.014,50 |
16:24 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,32
|
67.889.972,09 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
255,75
|
-1,63
|
391.013,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,18
|
0,77
|
19.346.715,08 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,35
|
-0,63
|
191.908.471,00 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
0,44
|
17.806.033,55 |
16:22 |
|
SVGYO SAVUR GMYO
|
16,06
|
4,56
|
428.397.413,71 |
16:24 |
|
TABGD TAB GIDA
|
250,75
|
3,53
|
180.307.776,10 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,39
|
44.592.224,00 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,04
|
-1,66
|
174.196.769,86 |
16:24 |
|
TATGD TAT GIDA
|
16,24
|
-2,99
|
27.591.801,10 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
338,50
|
-1,60
|
540.861.190,25 |
16:24 |
|
TBORG T.TUBORG
|
145,60
|
-0,34
|
16.409.982,00 |
16:24 |
|
TCELL TURKCELL
|
112,90
|
1,53
|
1.363.859.441,50 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
91,30
|
-2,61
|
117.641.422,00 |
16:24 |
|
TDGYO TREND GMYO
|
16,23
|
-1,99
|
14.618.088,33 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,22
|
-0,28
|
5.307.738.075,72 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
10,08
|
2,02
|
159.933.074,80 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,50
|
4,94
|
2.562.041.360,25 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,62
|
1,28
|
61.166.061,36 |
16:22 |
|
TGSAS TGS DIS TICARET
|
160,30
|
-1,66
|
24.996.202,20 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,63
|
9.332.936.626,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
9,95
|
1.918.625.318,55 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-0,98
|
62.224.073,40 |
16:24 |
|
TLMAN TRABZON LIMAN
|
89,65
|
-0,55
|
17.889.745,60 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
524,00
|
-1,60
|
54.917.723,00 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-2,83
|
628.397.510,40 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
0,18
|
115.627.395,76 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
1,75
|
742.054.444,75 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,52
|
0,18
|
3.249.142.447,62 |
16:24 |
|
TRCAS TURCAS HOLDING
|
44,28
|
-0,23
|
44.241.037,38 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
1,34
|
129.040.829,55 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
89,30
|
0,68
|
31.186.225,45 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.114,00
|
8,16
|
328.796.252,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
15,71
|
0,45
|
34.741.917,96 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
-0,69
|
425.006.820,90 |
16:24 |
|
TSGYO TSKB GMYO
|
6,62
|
0,00
|
9.422.442,50 |
16:24 |
|
TSKB T.S.K.B.
|
11,99
|
-0,17
|
140.731.199,23 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
248.693.777,87 |
16:24 |
|
TTKOM TURK TELEKOM
|
61,50
|
0,82
|
682.164.374,80 |
16:24 |
|
TTRAK TURK TRAKTOR
|
460,50
|
0,77
|
82.546.978,75 |
16:24 |
|
TUCLK TUGCELIK
|
4,12
|
-0,24
|
41.601.592,23 |
16:24 |
|
TUKAS TUKAS
|
2,40
|
-0,41
|
267.538.702,04 |
16:24 |
|
TUPRS TUPRAS
|
252,00
|
0,40
|
7.619.464.206,00 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
-0,87
|
160.225.473,13 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,18
|
-0,20
|
6.935.355,76 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
13,22
|
2,48
|
268.060.719,79 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,16
|
2,33
|
370.652.380,76 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.659,00
|
0,73
|
109.220.668,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
31,84
|
-0,50
|
28.102.902,64 |
16:24 |
|
ULKER ULKER BISKUVI
|
117,10
|
0,09
|
453.169.581,10 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
4,61
|
3,60
|
38.861.282,68 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
178,60
|
7,14
|
78.776.308,20 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
1,13
|
53.973.349,13 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-1,19
|
19.204.625,71 |
16:23 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
167.782.665,46 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,54
|
-0,59
|
876.575.747,94 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
-0,94
|
207.572.972,52 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
104.251.408,28 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
91,35
|
-0,71
|
60.207.881,70 |
16:24 |
|
VANGD VANET GIDA
|
73,00
|
1,32
|
19.869.507,05 |
16:24 |
|
VBTYZ VBT YAZILIM
|
20,64
|
-2,55
|
29.745.165,66 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-0,55
|
15.809.644,80 |
16:24 |
|
VERUS VERUSA HOLDING
|
495,75
|
0,15
|
24.835.269,75 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-0,28
|
41.052.031,76 |
16:24 |
|
VESTL VESTEL
|
27,90
|
-1,62
|
216.922.859,14 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,32
|
-2,06
|
6.828.065,66 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
38.999.833,01 |
16:24 |
|
VKING VIKING KAGIT
|
26,10
|
0,38
|
17.426.129,32 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
95.041.135,08 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
80,80
|
0,94
|
79.202.382,15 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,25
|
-1,61
|
49.958.166,58 |
16:24 |
|
YATAS YATAS
|
41,98
|
-2,46
|
21.360.517,20 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
2,59
|
79.165.347,36 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
1.005.805,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,40
|
1,38
|
281.078.101,05 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
29.329.012,35 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
5,00
|
135.010.627,90 |
16:24 |
|
YIGIT YIGIT AKU
|
24,14
|
-8,91
|
2.200.432.203,34 |
16:24 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
0,05
|
3.796.639.435,04 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
22.237.926,23 |
16:23 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
453.924,00 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
-1,18
|
32.705.133,16 |
16:24 |
|
YYAPI YESIL YAPI
|
1,00
|
-3,85
|
3.512.099,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,27
|
68.365.475,42 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
2,42
|
24.352.577,66 |
16:21 |
|
ZERGY ZERAY GMYO
|
26,10
|
9,66
|
884.212.661,78 |
16:24 |
|
ZGYO Z GMYO
|
29,00
|
3,79
|
482.639.821,98 |
16:24 |
|
ZOREN ZORLU ENERJI
|
2,88
|
0,00
|
103.635.752,83 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
21,46
|
-0,74
|
13.861.604,02 |
16:23 |
