|
A1CAP A1 CAPITAL YATIRIM
|
12,39
|
-2,06
|
96.289.763,87 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
-0,20
|
16.084.247,86 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,20
|
6.126.931,50 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
1,35
|
159.313.064,84 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.174.103.287,59 |
14:54 |
|
ADGYO ADRA GMYO
|
46,32
|
-0,17
|
6.104.614,92 |
14:53 |
|
AEFES ANADOLU EFES
|
14,94
|
-1,13
|
997.410.798,73 |
14:54 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,15
|
11.163.613,19 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
1,10
|
35.048.006,70 |
14:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,20
|
-0,22
|
117.397.503,66 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
-4,76
|
270.947.423,21 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,34
|
-1,21
|
3.557.535,26 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,58
|
0,91
|
32.639.481,44 |
14:54 |
|
AHSGY AHES GMYO
|
52,20
|
-3,33
|
23.803.717,95 |
14:54 |
|
AKBNK AKBANK
|
60,65
|
-1,14
|
3.817.127.717,20 |
14:54 |
|
AKCNS AKCANSA
|
126,70
|
-0,08
|
29.431.303,60 |
14:53 |
|
AKENR AKENERJI
|
11,26
|
-2,09
|
67.006.781,19 |
14:53 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
43.648.774,33 |
14:53 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,63
|
144.674.782,04 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
-1,08
|
44.372.792,78 |
14:54 |
|
AKGRT AKSIGORTA
|
6,83
|
0,00
|
74.742.812,46 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
1,08
|
1.722.250,60 |
14:50 |
|
AKSA AKSA
|
10,36
|
-0,10
|
75.943.583,59 |
14:54 |
|
AKSEN AKSA ENERJI
|
54,40
|
1,87
|
469.859.984,20 |
14:54 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,80
|
8.018.299,30 |
14:51 |
|
AKSUE AKSU ENERJI
|
17,02
|
0,83
|
2.096.549,55 |
14:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
2.838.853,67 |
14:54 |
|
ALARK ALARKO HOLDING
|
93,80
|
1,24
|
892.604.057,05 |
14:54 |
|
ALBRK ALBARAKA TURK
|
7,78
|
0,65
|
68.458.085,51 |
14:54 |
|
ALCAR ALARKO CARRIER
|
909,50
|
-0,27
|
5.910.860,50 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
2,20
|
43.041.998,80 |
14:52 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
-1,84
|
80.152.070,20 |
14:53 |
|
ALGYO ALARKO GMYO
|
28,60
|
-1,72
|
32.311.967,70 |
14:54 |
|
ALKA ALKIM KAGIT
|
10,05
|
0,50
|
25.712.560,76 |
14:54 |
|
ALKIM ALKIM KIMYA
|
15,97
|
0,57
|
24.819.070,05 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,25
|
-3,13
|
235.986.243,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,49
|
-0,62
|
938.053.169,91 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
63,00
|
-0,40
|
88.393.025,20 |
14:54 |
|
ALVES ALVES KABLO
|
27,16
|
0,22
|
96.439.483,28 |
14:54 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
0,45
|
9.908.256,17 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
-2,01
|
23.381.191,16 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,61
|
39.984.580,25 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
-0,45
|
51.563.050,38 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
65,50
|
3,72
|
68.610.958,40 |
14:54 |
|
ARCLK ARCELIK
|
106,30
|
0,19
|
157.671.129,10 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,34
|
2,15
|
199.933.833,16 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
0,90
|
13.082.851,34 |
14:53 |
|
ARMGD ARMADA GIDA
|
38,66
|
0,26
|
45.516.466,86 |
14:54 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
0,34
|
36.241.487,31 |
14:54 |
|
ARTMS ARTEMIS HALI
|
40,04
|
-1,18
|
29.097.049,62 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,71
|
12.994.082,65 |
14:53 |
|
ASELS ASELSAN
|
185,20
|
0,49
|
2.613.425.719,40 |
14:54 |
|
ASGYO ASCE GMYO
|
11,11
|
-0,18
|
14.007.016,99 |
14:54 |
|
ASTOR ASTOR ENERJI
|
93,70
|
0,00
|
779.475.942,10 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
102.587.358,50 |
14:54 |
|
ATAGY ATA GMYO
|
15,85
|
2,32
|
14.970.162,07 |
14:53 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,00
|
9.784.402,65 |
14:54 |
|
ATATP ATP YAZILIM
|
166,80
|
-4,08
|
211.922.610,50 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
0,00
|
1.750.817,76 |
14:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,08
|
0,00
|
5.957.058,60 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
-0,50
|
25.232.171,64 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
1,31
|
5.726.882,75 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
0,00
|
15.933.981,40 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
4,13
|
30.416.246,40 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
413,50
|
0,49
|
4.530.868,00 |
14:47 |
|
AYDEM AYDEM ENERJI
|
19,01
|
-1,40
|
38.323.789,61 |
14:52 |
|
AYEN AYEN ENERJI
|
26,76
|
0,22
|
17.601.745,82 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
218,20
|
1,49
|
65.849.318,90 |
14:53 |
|
AZTEK AZTEK TEKNOLOJI
|
43,18
|
-1,60
|
21.676.880,58 |
14:54 |
|
BAGFS BAGFAS
|
29,34
|
2,44
|
86.464.600,08 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
216.547.357,75 |
14:54 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,63
|
9.097.638,88 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,48
|
-1,69
|
38.384.671,15 |
14:54 |
|
BANVT BANVIT
|
169,20
|
-1,74
|
27.239.482,90 |
14:53 |
|
BARMA BAREM AMBALAJ
|
25,60
|
-3,03
|
150.150.784,68 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,28
|
-0,53
|
7.658.790,74 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
204.200.265,61 |
14:52 |
|
BEGYO BATI EGE GMYO
|
5,26
|
-1,31
|
51.526.073,18 |
14:54 |
|
BERA BERA HOLDING
|
17,33
|
0,64
|
252.853.192,99 |
14:54 |
|
BESLR BESLER GIDA
|
12,49
|
-0,72
|
37.394.664,82 |
14:54 |
|
BEYAZ BEYAZ FILO
|
26,74
|
0,15
|
15.033.399,88 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,50
|
0,83
|
166.168.909,50 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
29,76
|
3,91
|
297.886.344,66 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
7,90
|
99.423.158,45 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89
|
-0,80
|
39.373.279,78 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,00
|
-0,24
|
30.949.304,25 |
14:53 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,18
|
1.013.423.375,50 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
-1,78
|
37.192.908,40 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
-2,59
|
157.798.162,75 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
3,29
|
45.844.879,60 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-0,62
|
6.598.555,86 |
14:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
52.188.865,34 |
14:54 |
|
BLCYT BILICI YATIRIM
|
31,70
|
0,76
|
20.263.400,60 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
45,86
|
-2,63
|
104.981.019,08 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
19,91
|
0,05
|
13.372.702,71 |
14:52 |
|
BMSTL BMS BIRLESIK METAL
|
112,40
|
2,65
|
232.612.886,20 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,40
|
43.653.409,98 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,37
|
21.052.815,76 |
14:52 |
|
BORLS BORLEASE OTOMOTIV
|
8,93
|
-5,50
|
778.990.337,41 |
14:54 |
|
BORSK BOR SEKER
|
23,98
|
1,44
|
31.032.495,18 |
14:54 |
|
BOSSA BOSSA
|
6,95
|
-0,71
|
8.826.918,29 |
14:53 |
|
BRISA BRISA
|
87,80
|
0,46
|
14.422.897,70 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,02
|
1.898.320,07 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,60
|
-3,26
|
45.284.478,75 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,56
|
1,42
|
16.586.278,63 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
483,50
|
-0,21
|
325.511.804,25 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.411,00
|
-0,12
|
100.079.933,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
15,82
|
0,57
|
78.963.106,14 |
14:54 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,24
|
183.649.810,24 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,32
|
17.450.941,95 |
14:54 |
|
BULGS BULLS GSYO
|
45,32
|
-1,78
|
325.166.087,02 |
14:54 |
|
BURCE BURCELIK
|
36,68
|
-0,97
|
16.027.130,86 |
14:53 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-1,26
|
84.241.724,50 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
24,42
|
0,08
|
5.785.521,84 |
14:44 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,44
|
631.647.842,43 |
14:54 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,54
|
-1,39
|
5.982.154,22 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
55,80
|
0,00
|
139.460.900,00 |
14:54 |
|
CELHA CELIK HALAT
|
8,62
|
-0,81
|
8.161.279,94 |
14:54 |
|
CEMAS CEMAS DOKUM
|
5,27
|
-0,38
|
67.853.941,43 |
14:54 |
|
CEMTS CEMTAS
|
10,31
|
-0,39
|
20.134.302,30 |
14:54 |
|
CEMZY CEM ZEYTIN
|
37,22
|
-1,38
|
105.737.934,30 |
14:53 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
3,31
|
64.522.104,48 |
14:54 |
|
CGCAM CAGDAS CAM
|
34,84
|
-1,30
|
66.942.508,68 |
14:54 |
|
CIMSA CIMSA
|
44,74
|
0,18
|
182.421.544,70 |
14:53 |
|
CLEBI CELEBI
|
1.680,00
|
-1,81
|
83.824.580,00 |
14:54 |
|
CMBTN CIMBETON
|
2.162,00
|
-0,64
|
15.521.597,00 |
14:54 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,63
|
34.412.487,25 |
14:53 |
|
COSMO COSMOS YAT. HOLDING
|
166,20
|
-2,29
|
5.072.507,20 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
49,78
|
8,78
|
107.763.515,69 |
14:53 |
|
CRFSA CARREFOURSA
|
114,50
|
-2,72
|
38.697.579,10 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
0,28
|
7.031.361,10 |
14:53 |
|
CVKMD CVK MADEN
|
16,81
|
-0,53
|
234.195.447,80 |
14:54 |
|
CWENE CW ENERJI
|
25,94
|
7,81
|
1.253.628.392,80 |
14:54 |
|
DAGI DAGI GIYIM
|
7,57
|
-1,05
|
16.005.253,62 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
0,76
|
337.983.642,31 |
14:53 |
|
DARDL DARDANEL
|
2,38
|
2,15
|
151.165.461,39 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
28,70
|
-0,83
|
25.985.737,24 |
14:53 |
|
DENGE DENGE HOLDING
|
3,76
|
7,12
|
160.100.353,55 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
-1,52
|
76.215.076,31 |
14:54 |
|
DERIM DERIMOD
|
37,30
|
-0,53
|
15.135.880,98 |
14:53 |
|
DESA DESA DERI
|
12,17
|
-1,46
|
9.190.183,90 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
0,66
|
9.745.112,74 |
14:54 |
|
DEVA DEVA HOLDING
|
62,90
|
0,24
|
21.748.429,85 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
75,75
|
-1,62
|
4.190.780,80 |
14:49 |
|
DGGYO DOGUS GMYO
|
31,56
|
-2,11
|
2.174.823,76 |
14:40 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,17
|
3.478.509,26 |
14:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,14
|
6,05
|
41.962.813,72 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
24.240.212,98 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
23,42
|
-2,98
|
66.273.918,68 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,30
|
10.649.264,01 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-0,87
|
12.683.847,56 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,43
|
381.506.122,60 |
14:54 |
|
DOCO DO-CO
|
8.950,00
|
0,56
|
54.907.137,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,60
|
0,18
|
23.294.081,45 |
14:54 |
|
DOFRB DOF ROBOTIK
|
80,05
|
-4,13
|
931.519.827,55 |
14:54 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
53.410.261,50 |
14:52 |
|
DOHOL DOGAN HOLDING
|
17,44
|
1,04
|
223.655.372,10 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-0,75
|
1.692.731,84 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
848,50
|
3,48
|
701.344.667,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
112,50
|
2,65
|
19.068.609,80 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,27
|
13.736.690,41 |
14:49 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
-0,21
|
11.324.982,43 |
14:53 |
|
DYOBY DYO BOYA
|
13,70
|
1,18
|
13.462.881,23 |
14:51 |
|
DZGYO DENIZ GMYO
|
7,03
|
-1,26
|
8.589.933,83 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
-1,11
|
9.433.051,80 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
101,30
|
-0,69
|
366.720.424,40 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
23,28
|
-2,92
|
3.338.579.460,04 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
379,75
|
1,95
|
173.012.133,50 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
0,00
|
21.899.138,33 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
4,72
|
118.089.650,74 |
14:54 |
|
EFOR EFOR YATIRIM
|
127,70
|
2,24
|
110.541.484,60 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
7.642,50
|
-0,23
|
88.730.875,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
-0,32
|
8.926.643,70 |
14:53 |
|
EGEPO NASMED EGEPOL
|
7,95
|
1,27
|
29.142.182,26 |
14:54 |
|
EGGUB EGE GUBRE
|
100,30
|
-0,40
|
26.010.818,70 |
14:53 |
|
EGPRO EGE PROFIL
|
25,42
|
-4,08
|
22.824.875,24 |
14:54 |
|
EGSER EGE SERAMIK
|
3,13
|
-2,19
|
7.822.955,25 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,54
|
-1,06
|
1.816.301.606,44 |
14:54 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,76
|
-0,15
|
53.977.481,78 |
14:53 |
|
EKSUN EKSUN GIDA
|
5,68
|
0,00
|
4.763.746,46 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,68
|
-2,33
|
28.887.299,56 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
61,80
|
0,57
|
490.934.105,95 |
14:53 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
-0,28
|
5.430.118,33 |
14:51 |
|
ENERY ENERYA ENERJI
|
10,25
|
0,39
|
333.069.340,13 |
14:53 |
|
ENJSA ENERJISA ENERJI
|
77,85
|
0,65
|
72.548.127,30 |
14:53 |
|
ENKAI ENKA INSAAT
|
75,90
|
0,00
|
422.591.296,90 |
14:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,20
|
-1,61
|
14.505.168,10 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
0,93
|
45.919.361,78 |
14:54 |
|
EPLAS EGEPLAST
|
5,54
|
-0,72
|
35.929.990,38 |
14:54 |
|
ERBOS ERBOSAN
|
200,20
|
5,04
|
68.261.036,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
67.387.889,35 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,08
|
2.757.222.416,46 |
14:54 |
|
ERSU ERSU GIDA
|
18,26
|
0,11
|
2.853.852,04 |
14:54 |
|
ESCAR ESCAR FILO
|
19,94
|
2,26
|
52.132.767,03 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,29
|
63.093.738,50 |
14:53 |
|
ESEN ESENBOGA ELEKTRIK
|
7,44
|
-3,25
|
155.119.467,96 |
14:54 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
20.459.644,96 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
26,82
|
5,26
|
5.403.886,80 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,36
|
1,72
|
2.724.077,22 |
14:49 |
|
EUPWR EUROPOWER ENERJI
|
30,72
|
2,61
|
313.249.923,54 |
14:53 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-6,44
|
663.796.665,86 |
14:54 |
|
EUYO EURO YAT. ORT.
|
13,18
|
-0,45
|
1.263.417,71 |
14:53 |
|
EYGYO EYG GMYO
|
4,94
|
3,13
|
80.253.000,47 |
14:53 |
|
FADE FADE GIDA
|
13,43
|
-1,32
|
8.252.182,86 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
11,73
|
-1,43
|
259.512.497,67 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
-0,33
|
5.023.001,25 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
0,07
|
16.729.905,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
1,39
|
69.674.993,29 |
14:53 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
68.162.555,58 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
76,55
|
0,66
|
39.958.735,65 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
13,74
|
2,23
|
100.950.419,79 |
14:54 |
|
FROTO FORD OTOSAN
|
94,90
|
-0,16
|
642.156.912,90 |
14:54 |
|
FZLGY FUZUL GMYO
|
12,23
|
1,07
|
178.947.371,98 |
14:54 |
|
GARAN GARANTI BANKASI
|
132,90
|
0,23
|
1.926.524.041,60 |
14:54 |
|
GARFA GARANTI FAKTORING
|
25,74
|
0,63
|
6.067.062,28 |
14:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
-1,36
|
36.761.847,56 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
26,76
|
-0,52
|
8.634.547,32 |
14:53 |
|
GENIL GEN ILAC
|
185,70
|
0,81
|
205.173.217,20 |
14:52 |
|
GENTS GENTAS
|
9,88
|
-0,10
|
87.688.743,81 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
20,36
|
0,89
|
118.362.443,04 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
0,53
|
186.856.707,50 |
14:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,35
|
3,36
|
537.523.683,60 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,25
|
2.189.114,43 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-0,90
|
20.839.345,45 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0,23
|
98.054.795,40 |
14:53 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
34.106.412,27 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
-0,94
|
48.110.941,90 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,66
|
1,10
|
254.314.650,06 |
14:53 |
|
GOKNR GOKNUR GIDA
|
21,42
|
2,00
|
78.696.427,56 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,71
|
19.670.763,75 |
14:54 |
|
GOODY GOOD-YEAR
|
15,20
|
-1,17
|
11.162.837,23 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,84
|
23.335.329,12 |
14:52 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
-1,19
|
3.202.990,96 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
-2,34
|
61.966.967,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
334,75
|
0,98
|
151.634.567,25 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-1,03
|
7.516.314,35 |
14:52 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
9.351.086,08 |
14:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
225.481.614,13 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
335,00
|
-0,52
|
470.413.033,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
109,00
|
-1,71
|
39.457.127,80 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
-0,85
|
42.319.080,32 |
14:53 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
648.382.348,70 |
14:54 |
|
HALKB T. HALK BANKASI
|
29,20
|
-1,02
|
740.197.546,38 |
14:54 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
121.617.412,38 |
14:53 |
|
HATSN HATSAN GEMI
|
41,22
|
-1,39
|
27.117.252,36 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
0,88
|
116.628.316,88 |
14:53 |
|
HEDEF HEDEF HOLDING
|
50,90
|
2,75
|
244.787.931,96 |
14:54 |
|
HEKTS HEKTAS
|
3,31
|
-0,60
|
539.764.033,57 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,00
|
17.383.225,95 |
14:53 |
|
HLGYO HALK GMYO
|
3,89
|
-0,51
|
66.983.381,27 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,34
|
13.475.367,75 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,51
|
35.825.038,55 |
14:53 |
|
HTTBT HITIT BILGISAYAR
|
49,00
|
0,57
|
20.028.866,62 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,86
|
-0,69
|
7.227.220,75 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,57
|
39.773.826,63 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,94
|
-2,94
|
20.766.350,83 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
0,81
|
10.422.843,97 |
14:51 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,34
|
27.048.726,89 |
14:53 |
|
IDGYO IDEALIST GMYO
|
3,15
|
-1,56
|
1.334.959,60 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,70
|
1,52
|
1.472.520.983,60 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
41,18
|
2,59
|
35.246.585,88 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
3.185.719,63 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
2,63
|
89.921.776,83 |
14:54 |
|
IHLAS IHLAS HOLDING
|
3,71
|
4,51
|
650.711.241,33 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,36
|
95.501.706,67 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,43
|
17.020.221,85 |
14:52 |
|
IMASM IMAS MAKINA
|
5,14
|
0,39
|
218.168.194,56 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,67
|
27.275.219,25 |
14:54 |
|
INFO INFO YATIRIM
|
3,88
|
0,52
|
64.484.208,89 |
14:53 |
|
INGRM INGRAM BILISIM
|
404,25
|
-1,16
|
5.746.821,00 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
271,50
|
0,28
|
9.407.659,00 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
0,61
|
66.343.719,90 |
14:53 |
|
INVES INVESTCO HOLDING
|
203,80
|
-2,39
|
17.957.401,80 |
14:54 |
|
IPEKE TR DOGAL ENERJI
|
85,55
|
0,35
|
614.671.518,30 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,72
|
0,63
|
3.188.388.737,18 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
0,34
|
35.765.260,00 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0,10
|
16.133.423,50 |
14:52 |
|
ISGSY IS GIRISIM
|
74,65
|
-3,05
|
151.696.288,20 |
14:54 |
|
ISGYO IS GMYO
|
19,54
|
-0,41
|
35.712.166,07 |
14:53 |
|
ISKPL ISIK PLASTIK
|
9,20
|
0,00
|
25.090.533,84 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
0,10
|
107.332.712,96 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,39
|
6.360.065,22 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,12
|
3.803.423,83 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
1,08
|
107.640.522,80 |
14:54 |
|
IZFAS IZMIR FIRCA
|
133,00
|
-5,94
|
155.830.006,00 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
0,00
|
6.400.087,65 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,00
|
12.973.760,64 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,21
|
21.202.374,98 |
14:54 |
|
KAPLM KAPLAMIN
|
336,00
|
-4,07
|
72.454.595,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
9,85
|
2,07
|
55.487.406,03 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,74
|
92.331.130,22 |
14:54 |
|
KARTN KARTONSAN
|
81,05
|
-0,12
|
6.292.095,80 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-0,32
|
476.861.394,29 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,40
|
18.728.171,12 |
14:54 |
|
KBORU KUZEY BORU
|
14,45
|
-0,62
|
71.255.635,99 |
14:54 |
|
KCAER KOCAER CELIK
|
11,41
|
0,00
|
54.254.499,42 |
14:53 |
|
KCHOL KOC HOLDING
|
170,30
|
-0,35
|
2.577.029.831,20 |
14:54 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,00
|
18.937.268,20 |
14:53 |
|
KGYO KORAY GMYO
|
6,11
|
0,16
|
37.169.880,84 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,91
|
-2,23
|
5.208.390,68 |
14:53 |
|
KLGYO KILER GMYO
|
6,58
|
-2,66
|
58.140.119,02 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
0,58
|
21.934.786,86 |
14:53 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-1,82
|
14.406.600,06 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
150,80
|
-1,82
|
180.664.633,70 |
14:52 |
|
KLSER KALESERAMIK
|
28,38
|
0,57
|
13.587.222,32 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
-1,86
|
12.758.835,19 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,61
|
37.920.703,60 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,00
|
12.697.395,78 |
14:54 |
|
KNFRT KONFRUT TARIM
|
11,85
|
0,59
|
7.777.640,23 |
14:52 |
|
KOCMT KOC METALURJI
|
2,77
|
-2,12
|
48.073.776,12 |
14:53 |
|
KONKA KONYA KAGIT
|
13,86
|
-1,21
|
12.009.624,30 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
1,41
|
556.066.754,64 |
14:54 |
|
KONYA KONYA CIMENTO
|
4.947,50
|
-0,15
|
29.346.082,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,83
|
55.194.523,91 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
-0,29
|
23.719.051,90 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-0,13
|
15.715.747,82 |
14:54 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,10
|
2,10
|
1.148.837.596,40 |
14:53 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,50
|
5,78
|
6.084.155.747,72 |
14:54 |
|
KRDMA KARDEMIR (A)
|
25,82
|
1,65
|
65.426.074,52 |
14:52 |
|
KRDMB KARDEMIR (B)
|
22,36
|
0,00
|
12.728.654,10 |
14:53 |
|
KRDMD KARDEMIR (D)
|
25,34
|
-0,31
|
689.607.832,68 |
14:54 |
|
KRGYO KORFEZ GMYO
|
3,34
|
1,21
|
33.712.838,82 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,14
|
-2,39
|
15.084.255,96 |
14:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
1,66
|
38.277.273,81 |
14:54 |
|
KRSTL KRISTAL KOLA
|
11,60
|
-2,93
|
54.293.251,34 |
14:51 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-0,93
|
12.745.937,32 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,18
|
6.657.651,14 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,15
|
-2,14
|
285.619.459,17 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
-0,07
|
13.487.916,15 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,60
|
-1,61
|
28.688.014,35 |
14:53 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,40
|
5,49
|
515.119.074,96 |
14:54 |
|
KZBGY KIZILBUK GYO
|
12,04
|
-0,74
|
146.916.591,82 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
0,54
|
26.625.534,28 |
14:53 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
11.244.024,05 |
14:54 |
|
LIDFA LIDER FAKTORING
|
4,67
|
-2,30
|
39.453.207,97 |
14:54 |
|
LILAK LILA KAGIT
|
26,94
|
-1,17
|
64.584.608,82 |
14:54 |
|
LINK LINK BILGISAYAR
|
234,20
|
0,09
|
125.178.516,20 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-1,19
|
9.243.316,67 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
1,39
|
62.225.133,88 |
14:53 |
|
LOGO LOGO YAZILIM
|
168,70
|
0,42
|
34.870.514,60 |
14:54 |
|
LRSHO LORAS HOLDING
|
5,13
|
-2,47
|
97.707.385,43 |
14:54 |
|
LUKSK LUKS KADIFE
|
107,20
|
-2,37
|
8.903.242,70 |
14:53 |
|
LYDHO LYDIA HOLDING
|
182,80
|
-1,61
|
116.765.199,30 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.640,00
|
-1,11
|
30.352.110,00 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0,99
|
21.136.874,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
-0,77
|
6.756.974,88 |
14:54 |
|
MAGEN MARGUN ENERJI
|
31,74
|
0,44
|
46.722.545,18 |
14:51 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,46
|
3.594.486,65 |
14:53 |
|
MAKTK MAKINA TAKIM
|
13,49
|
-2,32
|
50.508.357,76 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
10,35
|
-1,90
|
258.156.730,86 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
-1,56
|
19.864.867,69 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
42,30
|
-0,75
|
6.446.692,02 |
14:53 |
|
MARMR MARMARA HOLDING
|
2,65
|
-1,49
|
243.647.419,27 |
14:54 |
|
MARTI MARTI OTEL
|
3,10
|
-1,27
|
24.795.048,47 |
14:54 |
|
MAVI MAVI GIYIM
|
38,80
|
-0,26
|
170.864.715,98 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
0,52
|
10.818.757,44 |
14:51 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
40,80
|
-2,58
|
242.770.456,78 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,28
|
26.931.781,07 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,66
|
0,36
|
3.231.488,06 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,74
|
-3,52
|
109.126.586,37 |
14:53 |
|
MERIT MERIT TURIZM
|
19,19
|
-2,04
|
46.524.160,75 |
14:54 |
|
MERKO MERKO GIDA
|
13,60
|
-1,23
|
25.381.612,13 |
14:53 |
|
METRO METRO HOLDING
|
5,08
|
-0,20
|
53.156.341,57 |
14:54 |
|
MGROS MIGROS TICARET
|
527,50
|
-0,47
|
713.378.083,00 |
14:54 |
|
MHRGY MHR GMYO
|
3,77
|
-2,08
|
17.001.838,97 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
1,05
|
426.015.200,36 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
-0,89
|
30.919.294,63 |
14:54 |
|
MNDTR MONDI TURKEY
|
7,65
|
-1,54
|
43.863.567,12 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
1,42
|
57.503.302,16 |
14:54 |
|
MOGAN MOGAN ENERJI
|
8,66
|
0,93
|
14.332.570,29 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
-0,43
|
39.826.859,40 |
14:54 |
|
MPARK MLP SAGLIK
|
310,50
|
-1,35
|
116.247.608,25 |
14:54 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
52.331.434,90 |
14:54 |
|
MRSHL MARSHALL
|
1.679,00
|
0,42
|
27.220.543,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
9.278.997,92 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,76
|
0,30
|
12.120.545,70 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-2,32
|
2.605.299,02 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
7,48
|
7.431.341,56 |
14:54 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
26.265.647,21 |
14:49 |
|
NETAS NETAS TELEKOM.
|
67,75
|
-0,88
|
41.187.610,30 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
21,84
|
-2,06
|
11.960.207,86 |
14:54 |
|
NTGAZ NATURELGAZ
|
10,86
|
-0,82
|
16.462.002,13 |
14:53 |
|
NTHOL NET HOLDING
|
49,12
|
-1,29
|
103.550.161,72 |
14:54 |
|
NUGYO NUROL GMYO
|
9,11
|
-0,55
|
7.844.905,97 |
14:52 |
|
NUHCM NUH CIMENTO
|
228,30
|
0,13
|
4.813.245,50 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
39,22
|
-0,51
|
51.888.910,64 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
35,38
|
-1,17
|
5.365.902,56 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-1,28
|
93.467.059,45 |
14:53 |
|
ODINE ODINE TEKNOLOJI
|
231,10
|
0,48
|
86.208.088,10 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,35
|
18.149.007,85 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,10
|
0,04
|
152.667.949,70 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,08
|
26.912.844,20 |
14:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,26
|
10.841.513,65 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,70
|
0,07
|
40.623.469,80 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,77
|
-0,23
|
6.868.046,09 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-0,31
|
14.437.985,59 |
14:51 |
|
OTKAR OTOKAR
|
465,25
|
-0,59
|
66.510.149,00 |
14:52 |
|
OTTO OTTO HOLDING
|
435,25
|
-0,34
|
7.035.203,50 |
14:53 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0,18
|
435.756.900,62 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
-0,19
|
7.842.557,15 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,38
|
-1,05
|
2.448.138,35 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-2,24
|
9.563.723,98 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
181,90
|
-0,16
|
7.533.884,60 |
14:52 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,00
|
8.957.683,81 |
14:54 |
|
OZKGY OZAK GMYO
|
14,78
|
-0,27
|
15.162.453,21 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
11,11
|
-2,37
|
1.552.002,83 |
14:49 |
|
OZSUB OZSU BALIK
|
19,72
|
1,13
|
41.775.685,13 |
14:53 |
|
OZYSR OZYASAR TEL
|
44,98
|
2,74
|
28.270.624,88 |
14:54 |
|
PAGYO PANORA GMYO
|
81,35
|
-1,33
|
3.432.660,35 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-0,12
|
4.717.257,05 |
14:51 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
0,06
|
107.271.293,51 |
14:54 |
|
PARSN PARSAN
|
87,80
|
-0,17
|
5.968.608,45 |
14:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-1,64
|
121.403.733,10 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
28,36
|
-0,84
|
244.191.893,12 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
-2,75
|
13.951.416,46 |
14:54 |
|
PEKGY PEKER GMYO
|
13,19
|
-0,08
|
952.652.389,96 |
14:54 |
|
PENGD PENGUEN GIDA
|
8,56
|
-0,70
|
17.714.810,99 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
-0,50
|
18.120.191,27 |
14:54 |
|
PETKM PETKIM
|
17,20
|
1,47
|
873.855.158,58 |
14:54 |
|
PETUN PINAR ET VE UN
|
11,35
|
-0,96
|
13.083.885,76 |
14:54 |
|
PGSUS PEGASUS
|
205,80
|
-0,05
|
2.193.073.154,80 |
14:54 |
|
PINSU PINAR SU
|
12,66
|
-0,55
|
29.642.497,39 |
14:54 |
|
PKART PLASTIKKART
|
72,50
|
-0,68
|
6.156.300,45 |
14:54 |
|
PKENT PETROKENT TURIZM
|
238,70
|
0,42
|
33.970.860,10 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
21,84
|
-1,18
|
13.555.892,10 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
0,56
|
8.958.813,86 |
14:50 |
|
PNSUT PINAR SUT
|
11,09
|
0,18
|
10.879.557,34 |
14:54 |
|
POLHO POLISAN HOLDING
|
16,48
|
4,77
|
70.182.236,99 |
14:54 |
|
POLTK POLITEKNIK METAL
|
8.602,50
|
-2,55
|
30.802.135,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-0,33
|
9.806.123,22 |
14:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,70
|
-0,58
|
32.760.829,90 |
14:52 |
|
PRKME PARK ELEK.MADENCILIK
|
16,41
|
-0,12
|
14.969.742,48 |
14:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,32
|
-1,33
|
1.935.616,88 |
14:51 |
|
PSDTC PERGAMON DIS TICARET
|
140,30
|
-1,89
|
6.724.261,50 |
14:51 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,72
|
198.574.989,64 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
2,47
|
1.875.921.844,55 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
203,90
|
0,34
|
47.878.882,80 |
14:52 |
|
RAYSG RAY SIGORTA
|
243,70
|
-0,98
|
39.563.481,50 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
8,53
|
-9,93
|
979.418.333,72 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,60
|
2,25
|
110.652.448,90 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,98
|
4,66
|
15.869.872,76 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-0,74
|
3.540.670,20 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-0,52
|
47.369.462,64 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-0,52
|
4.278.829,21 |
14:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,69
|
-2,07
|
130.763.083,86 |
14:54 |
|
RYGYO REYSAS GMYO
|
20,40
|
-4,76
|
68.516.128,94 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
0,41
|
20.162.021,98 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
2,82
|
94.429.009,68 |
14:53 |
|
SAHOL SABANCI HOLDING
|
78,25
|
0,64
|
2.021.330.492,60 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,00
|
4.273.737,97 |
14:52 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
56.761.592,20 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-0,85
|
20.325.240,68 |
14:52 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-0,09
|
2.512.364,60 |
14:53 |
|
SARKY SARKUYSAN
|
15,08
|
-0,98
|
6.447.331,78 |
14:53 |
|
SASA SASA POLYESTER
|
3,03
|
2,02
|
6.632.895.378,15 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,44
|
-3,13
|
30.184.461,88 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
-0,22
|
43.430.466,60 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,70
|
-0,48
|
13.048.260,43 |
14:54 |
|
SEGYO SEKER GMYO
|
6,43
|
6,28
|
170.765.536,67 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
8,65
|
-1,59
|
3.980.559,46 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
4,45
|
-2,20
|
8.161.232,20 |
14:54 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,34
|
-5,89
|
4.723.597,29 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,00
|
1,19
|
19.626.808,80 |
14:51 |
|
SELVA SELVA GIDA
|
2,01
|
8,65
|
72.413.694,49 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
-0,91
|
27.131.555,59 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
3,51
|
8.044.588,09 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
4,69
|
9.642.380,55 |
14:52 |
|
SISE SISE CAM
|
35,96
|
-0,55
|
518.479.836,06 |
14:54 |
|
SKBNK SEKERBANK
|
8,36
|
3,47
|
443.342.353,75 |
14:54 |
|
SKTAS SOKTAS
|
4,69
|
0,43
|
81.053.881,24 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-1,97
|
23.776.632,33 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-0,68
|
7.115.071,18 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,76
|
0,86
|
33.803.233,68 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
424,00
|
0,12
|
144.208.247,75 |
14:54 |
|
SNGYO SINPAS GMYO
|
4,94
|
2,07
|
143.235.913,74 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-1,37
|
43.937.732,61 |
14:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
-0,27
|
5.108.833,91 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
45,14
|
-0,83
|
196.668.319,56 |
14:54 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-1,06
|
4.429.251,00 |
14:54 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
37.847.033,16 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,74
|
0,06
|
9.497.969,34 |
14:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,25
|
-1,35
|
70.410.456,65 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
-1,15
|
14.196.787,45 |
14:54 |
|
TABGD TAB GIDA
|
236,60
|
0,30
|
68.755.854,40 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
-0,58
|
34.164.673,25 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,90
|
0,78
|
57.189.042,75 |
14:54 |
|
TATGD TAT GIDA
|
12,94
|
-0,92
|
6.818.156,34 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,86
|
314.899.082,00 |
14:54 |
|
TBORG T.TUBORG
|
166,90
|
0,48
|
18.483.884,00 |
14:54 |
|
TCELL TURKCELL
|
96,40
|
1,85
|
1.550.253.775,80 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
49,68
|
2,14
|
102.571.764,55 |
14:54 |
|
TDGYO TREND GMYO
|
29,10
|
2,83
|
13.054.055,46 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,20
|
-4,04
|
2.963.970.008,80 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
10,78
|
0,94
|
31.457.928,77 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,50
|
1,54
|
2.258.997.701,25 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-1,41
|
18.342.074,63 |
14:54 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,88
|
8.775.106,40 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
-1,17
|
5.300.211.805,00 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
73,25
|
-0,20
|
86.760.683,15 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-0,94
|
19.765.107,80 |
14:53 |
|
TLMAN TRABZON LIMAN
|
93,70
|
0,54
|
10.936.072,85 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
283,25
|
10,00
|
8.524.867,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10
|
-2,88
|
136.705.146,10 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
1,11
|
27.067.102,26 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
230,00
|
-0,69
|
634.103.132,50 |
14:54 |
|
TRCAS TURCAS HOLDING
|
40,18
|
-0,64
|
48.217.769,96 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
-0,14
|
73.860.436,95 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
533,00
|
-0,74
|
83.982.040,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,81
|
-1,00
|
19.853.202,83 |
14:53 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,68
|
15.287.859,45 |
14:53 |
|
TSKB T.S.K.B.
|
12,31
|
0,08
|
144.521.959,35 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
475.648.131,73 |
14:54 |
|
TTKOM TURK TELEKOM
|
56,30
|
-0,79
|
636.171.991,95 |
14:54 |
|
TTRAK TURK TRAKTOR
|
538,50
|
-0,19
|
34.505.276,00 |
14:54 |
|
TUCLK TUGCELIK
|
9,24
|
-0,75
|
11.331.653,84 |
14:53 |
|
TUKAS TUKAS
|
2,66
|
-0,37
|
253.937.965,13 |
14:54 |
|
TUPRS TUPRAS
|
203,60
|
-1,40
|
2.555.639.711,10 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-0,24
|
126.411.963,07 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-0,89
|
7.749.844,64 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
-1,64
|
365.104.857,56 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.820,00
|
-6,14
|
18.604.388,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
2,19
|
21.164.096,56 |
14:53 |
|
ULKER ULKER BISKUVI
|
113,60
|
-1,22
|
334.374.249,70 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-3,53
|
81.958.304,88 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
-1,91
|
12.875.158,90 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-0,29
|
8.853.804,80 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,22
|
0,28
|
9.335.807,92 |
14:53 |
|
USAK USAK SERAMIK
|
3,34
|
-0,30
|
97.604.424,81 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
26,10
|
0,23
|
821.306.858,62 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
13.264.254,08 |
14:53 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
-6,48
|
458.635.988,57 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
0,09
|
11.306.563,20 |
14:54 |
|
VANGD VANET GIDA
|
40,92
|
0,05
|
3.969.168,34 |
14:51 |
|
VBTYZ VBT YAZILIM
|
16,58
|
-0,96
|
12.828.226,00 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
36,50
|
0,27
|
40.169.092,98 |
14:54 |
|
VERUS VERUSA HOLDING
|
188,10
|
0,21
|
34.095.267,60 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
-0,12
|
32.568.809,51 |
14:54 |
|
VESTL VESTEL
|
30,40
|
-0,26
|
78.327.119,22 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-0,10
|
1.675.021,04 |
14:52 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,49
|
100.981.452,92 |
14:54 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
54.393.393,36 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,66
|
123.535.755,89 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
117,40
|
9,93
|
673.283.925,70 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
-0,99
|
17.888.351,00 |
14:53 |
|
YATAS YATAS
|
33,92
|
-0,82
|
7.143.416,76 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
-0,34
|
9.752.017,30 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.877.489,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
0,64
|
182.175.653,80 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,85
|
34.720.305,29 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,69
|
8.928.154,70 |
14:50 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
3.842.267,55 |
13:55 |
|
YIGIT YIGIT AKU
|
24,30
|
-0,41
|
18.638.221,76 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
-0,06
|
2.692.098.155,86 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,34
|
9.751.569,59 |
14:53 |
|
YONGA YONGA MOBILYA
|
63,50
|
-2,38
|
897.676,50 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
2,82
|
192.800.896,60 |
14:54 |
|
YYAPI YESIL YAPI
|
2,24
|
-0,88
|
183.847.279,95 |
14:54 |
|
YYLGD YAYLA GIDA
|
10,58
|
-0,66
|
25.602.503,61 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,12
|
4.603.497,41 |
14:53 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
110.324.160,17 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,62
|
8.572.295,38 |
14:53 |
