weather
5°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
5°
Dolar
43,1447 %0.24
Euro
50,2766 %0.02
Sterlin
57,8919 %-0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

SEKUR SEKURO PLASTIK

Son Güncelleme
13:53
FİYAT
3,65
DEĞİŞİM
-1,08%
HACİM(TL)
3.664.256,26
Son Güncelleme
13:53
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,43 0,24 99.690.381,54 13:56
A1YEN A1 YENILENEBILIR ENERJI 28,68 -0,62 12.196.066,30 13:56
ACSEL ACIPAYAM SELULOZ 101,10 -0,59 6.256.643,30 13:50
ADEL ADEL KALEMCILIK 34,56 4,22 128.789.120,32 13:56
ADESE ADESE GAYRIMENKUL 1,63 4,49 268.750.955,20 13:56
ADGYO ADRA GMYO 53,40 5,33 65.837.680,60 13:56
AEFES ANADOLU EFES 16,49 -0,66 523.072.570,35 13:56
AFYON AFYON CIMENTO 13,34 -0,45 10.763.742,72 13:55
AGESA AGESA HAYAT EMEKLILIK 213,40 -2,24 92.234.626,00 13:56
AGHOL ANADOLU GRUBU HOLDING 30,56 -1,42 61.671.517,76 13:56
AGROT AGROTECH TEKNOLOJI 3,44 0,88 432.014.981,95 13:56
AGYO ATAKULE GMYO 7,32 0,55 534.775,68 13:45
AHGAZ AHLATCI DOGALGAZ 22,06 -1,43 28.852.501,40 13:56
AHSGY AHES GMYO 21,52 2,97 337.362.149,60 13:56
AKBNK AKBANK 73,55 1,17 3.525.243.277,45 13:56
AKCNS AKCANSA 159,80 1,14 37.030.351,30 13:56
AKENR AKENERJI 11,29 -0,62 40.827.237,69 13:56
AKFGY AKFEN GMYO 2,73 1,11 35.025.107,69 13:55
AKFIS AKFEN INSAAT 20,80 0,48 10.038.638,56 13:56
AKFYE AKFEN YEN. ENERJI 17,01 -0,12 17.035.164,25 13:56
AKGRT AKSIGORTA 7,02 1,15 84.061.861,52 13:56
AKMGY AKMERKEZ GMYO 199,40 0,10 1.473.101,00 13:55
AKSA AKSA 9,96 -0,40 63.017.774,30 13:56
AKSEN AKSA ENERJI 68,65 -0,29 125.332.148,35 13:56
AKSGY AKIS GMYO 8,09 0,50 4.898.526,10 13:48
AKSUE AKSU ENERJI 21,98 -1,96 15.801.256,16 13:56
AKYHO AKDENIZ YATIRIM HOLDING 2,76 1,85 3.471.812,73 13:55
ALARK ALARKO HOLDING 102,60 -0,48 395.861.489,10 13:56
ALBRK ALBARAKA TURK 8,11 -0,12 59.402.681,32 13:56
ALCAR ALARKO CARRIER 851,00 0,12 11.886.406,00 13:56
ALCTL ALCATEL LUCENT TELETAS 108,40 2,75 41.686.537,30 13:56
ALFAS ALFA SOLAR ENERJI 40,30 -0,49 24.020.146,96 13:56
ALGYO ALARKO GMYO 36,80 -1,34 115.290.027,62 13:56
ALKA ALKIM KAGIT 12,66 8,21 220.904.497,66 13:56
ALKIM ALKIM KIMYA 19,31 7,76 101.525.857,73 13:56
ALKLC ALTINKILIC GIDA VE SUT 205,20 1,58 116.748.350,90 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 95,69 -4,99 882.816.802,00 13:56
ALTNY ALTINAY SAVUNMA 16,07 3,08 444.303.571,30 13:56
ALVES ALVES KABLO 26,26 -0,38 42.835.246,30 13:56
ANELE ANEL ELEKTRIK 17,65 7,03 45.016.792,42 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,87 -0,37 4.236.315,34 13:56
ANHYT ANADOLU HAYAT EMEK. 100,30 -0,99 97.866.111,00 13:56
ANSGR ANADOLU SIGORTA 24,14 0,58 188.050.770,26 13:56
ARASE DOGU ARAS ENERJI 73,60 0,55 14.447.351,20 13:56
ARCLK ARCELIK 109,30 -1,97 250.850.628,00 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 39,84 3,80 212.035.763,08 13:56
ARENA ARENA BILGISAYAR 28,88 1,69 29.149.888,54 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 9,96 205.258.885,48 13:56
ARMGD ARMADA GIDA 82,50 1,98 132.995.974,40 13:56
ARSAN ARSAN TEKSTIL 3,67 5,76 109.537.826,83 13:56
ARTMS ARTEMIS HALI 36,24 1,17 39.208.340,16 13:55
ARZUM ARZUM EV ALETLERI 2,25 -3,43 30.374.296,27 13:56
ASELS ASELSAN 273,75 4,19 6.705.037.762,25 13:56
ASGYO ASCE GMYO 10,68 -0,47 23.107.039,57 13:54
ASTOR ASTOR ENERJI 126,60 1,93 2.798.313.216,30 13:56
ASUZU ANADOLU ISUZU 59,55 -0,75 13.153.182,40 13:54
ATAGY ATA GMYO 13,78 -0,79 3.384.697,90 13:50
ATAKP ATAKEY PATATES 52,15 1,07 9.826.955,15 13:55
ATATP ATP YAZILIM 133,00 1,60 83.606.112,10 13:56
ATEKS AKIN TEKSTIL 118,00 1,81 4.094.434,80 13:55
ATLAS ATLAS YAT. ORT. 6,15 -0,81 2.052.879,78 13:50
ATSYH ATLANTIS YATIRIM HOLDING 66,30 -3,21 2.219.215,00 13:55
AVGYO AVRASYA GMYO 9,66 0,52 6.312.938,68 13:56
AVHOL AVRUPA YATIRIM HOLDING 38,90 -3,62 123.028.061,44 13:55
AVOD A.V.O.D GIDA VE TARIM 3,95 3,40 55.990.375,91 13:56
AVPGY AVRUPAKENT GMYO 52,70 -0,57 14.662.955,85 13:56
AVTUR AVRASYA PETROL VE TUR. 16,09 -0,37 2.599.965,45 13:56
AYCES ALTINYUNUS CESME 424,50 -0,59 3.717.900,00 13:55
AYDEM AYDEM ENERJI 21,38 -0,56 35.489.561,38 13:54
AYEN AYEN ENERJI 25,32 0,64 5.078.902,14 13:52
AYES AYES CELIK HASIR VE CIT 18,74 1,90 1.251.668,87 13:55
AYGAZ AYGAZ 204,30 0,10 11.598.426,40 13:56
AZTEK AZTEK TEKNOLOJI 4,15 0,00 6.520.281,75 13:54
BAGFS BAGFAS 25,66 -0,08 12.606.300,82 13:55
BAHKM BAHADIR KIMYA 90,05 3,39 318.556.414,85 13:56
BAKAB BAK AMBALAJ 37,76 0,48 3.873.418,78 13:52
BALAT BALATACILAR BALATACILIK 97,60 1,19 4.759.967,40 13:55
BALSU BALSU GIDA 16,49 -1,26 55.731.526,67 13:56
BANVT BANVIT 161,10 -0,56 12.663.525,90 13:56
BARMA BAREM AMBALAJ 37,14 0,38 27.938.282,58 13:55
BASCM BASTAS BASKENT CIMENTO 13,51 -2,17 437.558,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,26 -0,51 7.270.577,38 13:56
BAYRK BAYRAK TABAN SANAYI 5,63 2,93 50.768.703,02 13:56
BEGYO BATI EGE GMYO 4,82 0,84 20.817.298,45 13:56
BERA BERA HOLDING 18,33 1,83 107.701.597,01 13:56
BESLR BESLER GIDA 12,52 -0,16 11.980.257,38 13:54
BEYAZ BEYAZ FILO 32,28 1,51 130.867.439,66 13:56
BFREN BOSCH FREN SISTEMLERI 154,20 -0,26 10.514.714,60 13:54
BIENY BIEN YAPI URUNLERI 23,66 -1,09 22.337.152,58 13:55
BIGCH BUYUK SEFLER BIGCHEFS 46,02 -0,69 27.954.384,14 13:56
BIGEN BIRLESIM GRUP ENERJI 8,99 -0,55 21.894.591,83 13:55
BIGTK BIG MEDYA TEKNOLOJI 287,50 0,88 31.764.918,50 13:56
BIMAS BIM MAGAZALAR 593,50 0,25 1.563.183.819,50 13:56
BINBN BIN ULASIM TEKNOLOJILERI 181,20 0,00 27.341.083,80 13:55
BINHO 1000 YATIRIMLAR HOL. 8,86 -0,11 68.692.027,72 13:56
BIOEN BIOTREND CEVRE VE ENERJI 16,77 -0,42 13.008.510,68 13:56
BIZIM BIZIM MAGAZALARI 26,42 -0,45 2.529.849,64 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 15.126.502,10 13:56
BLCYT BILICI YATIRIM 34,68 5,93 36.960.958,80 13:55
BLUME BLUME METAL KIMYA 45,38 -1,65 39.765.950,04 13:56
BMSCH BMS CELIK HASIR 21,50 -2,09 777.647.115,63 13:56
BMSTL BMS BIRLESIK METAL 89,50 1,59 137.924.702,75 13:56
BNTAS BANTAS AMBALAJ 6,42 0,47 8.402.208,29 13:56
BOBET BOGAZICI BETON SANAYI 20,64 1,88 30.484.636,44 13:56
BORLS BORLEASE OTOMOTIV 3,89 -2,02 57.835.658,65 13:56
BORSK BOR SEKER 5,93 -1,33 20.153.356,53 13:56
BOSSA BOSSA 6,32 -0,47 2.896.559,79 13:55
BRISA BRISA 85,75 -0,35 7.063.706,50 13:56
BRKO BIRKO MENSUCAT 9,29 1,98 7.776.259,44 13:55
BRKSN BERKOSAN YALITIM 7,47 -0,13 1.394.196,01 13:55
BRKVY BIRIKIM VARLIK YONETIM 103,00 1,68 77.188.431,70 13:55
BRLSM BIRLESIM MUHENDISLIK 13,82 -0,65 12.724.126,16 13:56
BRMEN BIRLIK MENSUCAT 10,58 9,98 2.228.550,04 13:55
BRSAN BORUSAN BORU SANAYI 571,00 -0,44 404.417.600,00 13:56
BRYAT BORUSAN YAT. PAZ. 2.173,00 1,31 73.835.013,00 13:56
BSOKE BATISOKE CIMENTO 17,83 -1,60 106.274.330,70 13:56
BTCIM BATI CIMENTO 3,72 -0,27 135.845.174,11 13:56
BUCIM BURSA CIMENTO 7,14 -1,24 22.697.035,82 13:56
BULGS BULLS GSYO 43,32 0,05 108.116.685,58 13:56
BURCE BURCELIK 75,35 6,88 217.734.591,65 13:56
BURVA BURCELIK VANA 712,50 7,47 31.475.492,00 13:55
BVSAN BULBULOGLU VINC 101,50 0,00 39.469.995,60 13:56
BYDNR BAYDONER RESTORANLARI 30,38 -1,87 9.658.209,02 13:53
CANTE CAN2 TERMIK 2,03 -0,98 236.379.522,40 13:56
CASA CASA EMTIA PETROL 115,80 0,61 5.504.042,10 13:55
CATES CATES ELEKTRIK 33,50 -0,12 10.277.290,36 13:54
CCOLA COCA COLA ICECEK 62,50 0,24 200.244.346,20 13:56
CELHA CELIK HALAT 10,38 0,19 11.543.123,01 13:56
CEMAS CEMAS DOKUM 4,05 -0,74 18.780.534,39 13:56
CEMTS CEMTAS 11,45 0,26 16.329.764,45 13:56
CEMZY CEM ZEYTIN 51,35 0,39 50.140.415,70 13:56
CEOEM CEO EVENT MEDYA 23,06 -1,11 12.396.428,38 13:56
CGCAM CAGDAS CAM 34,26 2,57 97.615.854,14 13:56
CIMSA CIMSA 45,44 0,18 296.721.797,54 13:56
CLEBI CELEBI 1.591,00 -0,06 43.549.477,00 13:56
CMBTN CIMBETON 1.923,00 -0,21 11.352.540,00 13:56
CMENT CIMENTAS 335,00 2,60 982.939,00 13:55
CONSE CONSUS ENERJI 2,99 -1,32 7.370.962,93 13:54
COSMO COSMOS YAT. HOLDING 303,50 4,57 35.048.455,75 13:54
CRDFA CREDITWEST FAKTORING 63,70 -0,62 18.718.342,15 13:56
CRFSA CARREFOURSA 112,90 -0,53 21.573.983,40 13:56
CUSAN CUHADAROGLU METAL 21,58 -1,37 3.774.698,74 13:55
CVKMD CVK MADEN 30,36 3,27 417.733.595,64 13:56
CWENE CW ENERJI 28,10 0,14 167.763.695,10 13:56
DAGI DAGI GIYIM 6,81 6,24 95.983.061,65 13:56
DAPGM DAP GAYRIMENKUL 11,39 1,88 136.889.679,03 13:56
DARDL DARDANEL 2,18 1,40 26.847.620,20 13:55
DCTTR DCT TRADING DIS TICARET 8,28 -1,19 29.183.436,09 13:56
DENGE DENGE HOLDING 3,19 0,31 54.498.128,13 13:56
DERHL DERLUKS YATIRIM HOLDING 13,40 -0,67 19.512.921,92 13:56
DERIM DERIMOD 35,70 0,96 4.087.288,84 13:55
DESA DESA DERI 11,67 -0,17 5.876.496,33 13:54
DESPC DESPEC BILGISAYAR 44,52 0,27 6.692.876,52 13:54
DEVA DEVA HOLDING 63,25 0,08 10.358.811,90 13:52
DGATE DATAGATE BILGISAYAR 70,10 0,21 5.779.808,00 13:55
DGGYO DOGUS GMYO 31,50 0,70 921.511,86 13:50
DGNMO DOGANLAR MOBILYA 4,85 -0,41 3.055.339,36 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 2,40 1.158.479,42 13:55
DITAS DITAS DOGAN 37,28 2,70 108.414.503,14 13:56
DITASR DITAS DOGAN - RHKP 36,22 3,84 14.771.554,66 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 34.225.609,44 13:56
DMRGD DMR UNLU MAMULLER 3,24 0,93 37.599.083,33 13:55
DMSAS DEMISAS DOKUM 9,12 -0,22 21.764.215,53 13:54
DNISI DINAMIK ISI MAKINA YALITIM 19,51 0,15 9.023.898,06 13:56
DOAS DOGUS OTOMOTIV 211,40 1,54 411.941.002,30 13:56
DOCO DO-CO 10.550,00 0,29 19.089.282,50 13:51
DOFER DOFER YAPI MALZEMELERI 42,04 -4,19 68.527.280,82 13:56
DOFRB DOF ROBOTIK 87,75 3,11 863.685.294,65 13:56
DOGUB DOGUSAN 46,80 -2,66 16.261.451,54 13:55
DOHOL DOGAN HOLDING 18,46 1,10 75.350.267,84 13:56
DOKTA DOKTAS DOKUMCULUK 24,82 0,81 12.059.391,60 13:56
DSTKF DESTEK FINANS FAKTORING 679,00 0,07 489.985.532,00 13:56
DUNYH DUNYA HOLDING 107,60 -2,09 32.551.268,80 13:56
DURDO DURAN DOGAN BASIM 3,78 -2,07 20.876.560,99 13:56
DURKN DURUKAN SEKERLEME 15,97 3,50 44.842.125,63 13:56
DYOBY DYO BOYA 13,08 0,00 2.621.771,27 13:51
DZGYO DENIZ GMYO 7,79 -1,27 27.103.406,54 13:55
EBEBK EBEBEK MAGAZACILIK 56,65 -0,96 7.435.255,10 13:54
ECILC ECZACIBASI ILAC 91,25 -0,82 221.237.568,25 13:55
ECOGR ECOGREEN ENERJI 23,98 -1,56 144.850.818,80 13:56
ECZYT ECZACIBASI YATIRIM 299,25 -0,33 68.971.605,25 13:53
EDATA E-DATA TEKNOLOJI 8,97 6,66 203.486.618,69 13:56
EDIP EDIP GAYRIMENKUL 35,00 -0,06 14.554.716,70 13:54
EFOR EFOR YATIRIM 24,04 3,44 320.339.809,54 13:56
EGEEN EGE ENDUSTRI 7.590,00 -1,01 46.612.600,00 13:56
EGEGY EGEYAPI AVRUPA GMYO 25,70 1,98 19.544.662,62 13:56
EGEPO NASMED EGEPOL 9,05 -0,44 52.292.395,35 13:56
EGGUB EGE GUBRE 94,75 0,42 14.860.973,20 13:54
EGPRO EGE PROFIL 25,94 1,81 20.693.671,18 13:54
EGSER EGE SERAMIK 2,97 0,00 3.419.205,54 13:55
EKGYO EMLAK KONUT GMYO 21,28 0,00 1.624.709.513,94 13:56
EKIZ EKIZ KIMYA 136,60 -0,80 937.561,10 13:55
EKOS EKOS TEKNOLOJI 5,51 -0,90 34.964.946,83 13:56
EKSUN EKSUN GIDA 5,33 -0,93 5.660.132,71 13:56
ELITE ELITE NATUREL ORGANIK GIDA 27,88 1,23 12.823.650,12 13:56
EMKEL EMEK ELEKTRIK 26,46 -2,07 245.976.597,76 13:56
EMNIS EMINIS AMBALAJ 165,90 -2,75 859.408,00 13:55
ENDAE ENDA ENERJI HOLDING 14,65 -0,68 25.067.795,17 13:56
ENERY ENERYA ENERJI 9,44 -1,46 54.577.976,11 13:56
ENJSA ENERJISA ENERJI 93,20 0,43 73.916.484,85 13:56
ENKAI ENKA INSAAT 82,15 -0,67 295.870.021,00 13:56
ENSRI ENSARI SINAI YATIRIMLAR 17,84 -2,25 38.197.133,95 13:56
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,19 33.393.097,46 13:55
EPLAS EGEPLAST 5,13 -0,19 4.384.176,29 13:52
ERBOS ERBOSAN 188,40 0,86 4.839.517,80 13:56
ERCB ERCIYAS CELIK BORU 70,10 -0,85 78.224.995,10 13:56
EREGL EREGLI DEMIR CELIK 24,64 -0,32 1.227.854.933,10 13:56
ERSU ERSU GIDA 18,11 -0,60 1.638.807,89 13:45
ESCAR ESCAR FILO 25,86 0,70 48.711.023,34 13:56
ESCOM ESCORT TEKNOLOJI 3,42 -1,44 24.698.931,32 13:56
ESEN ESENBOGA ELEKTRIK 5,47 3,99 318.368.623,37 13:56
ETILR ETILER GIDA 3,88 -1,77 24.986.777,55 13:56
ETYAT EURO TREND YAT. ORT. 24,90 -3,86 3.301.342,78 13:56
EUHOL EURO YATIRIM HOLDING 10,97 7,65 4.599.430,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,30 -2,80 2.813.386,87 13:55
EUPWR EUROPOWER ENERJI 33,94 -1,62 174.367.546,76 13:56
EUREN EUROPEN ENDUSTRI 6,03 -3,37 1.790.274.312,81 13:56
EUYO EURO YAT. ORT. 14,00 0,72 1.521.766,49 13:43
EYGYO EYG GMYO 3,86 -0,52 6.487.463,49 13:51
FADE FADE GIDA 13,48 0,00 4.245.885,09 13:54
FENER FENERBAHCE FUTBOL 3,14 -0,32 232.123.953,36 13:56
FENERR FENERBAHCE FUTBOL - RHKP 4,52 -2,38 23.681.918,12 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,67 0,12 2.620.414,45 13:55
FMIZP F-M IZMIT PISTON 318,00 0,32 4.529.794,00 13:54
FONET FONET BILGI TEKNOLOJILERI 2,95 -1,01 31.594.143,84 13:56
FORMT FORMET METAL VE CAM 2,99 -0,33 49.546.614,49 13:56
FORTE FORTE BILGI ILETISIM 95,55 1,11 174.752.207,85 13:56
FRIGO FRIGO PAK GIDA 13,92 3,96 106.161.921,68 13:56
FROTO FORD OTOSAN 98,10 0,00 968.423.067,55 13:56
FZLGY FUZUL GMYO 15,82 7,55 227.865.218,59 13:56
GARAN GARANTI BANKASI 145,50 -0,21 2.236.763.832,30 13:56
GARFA GARANTI FAKTORING 28,02 3,55 38.407.131,58 13:56
GEDIK GEDIK Y. MEN. DEG. 5,95 -0,50 11.996.733,72 13:56
GEDZA GEDIZ AMBALAJ 26,74 -0,96 5.228.760,82 13:56
GENIL GEN ILAC 174,00 -2,58 104.511.659,30 13:56
GENTS GENTAS 10,05 -2,14 29.532.621,91 13:55
GEREL GERSAN ELEKTRIK 18,55 -1,22 39.886.785,83 13:53
GESAN GIRISIM ELEKTRIK SANAYI 47,80 -0,99 82.618.574,36 13:56
GIPTA GIPTA OFIS KIRTASIYE 70,00 2,12 347.788.440,60 13:56
GLBMD GLOBAL MEN. DEG. 12,91 -0,92 1.042.041,76 13:50
GLCVY GELECEK VARLIK YONETIMI 79,00 2,53 30.335.891,90 13:56
GLRMK GULERMAK AGIR SANAYI 174,20 -0,34 67.495.623,90 13:56
GLRYH GULER YAT. HOLDING 3,92 -0,25 13.324.439,24 13:56
GLYHO GLOBAL YAT. HOLDING 11,96 0,42 24.577.086,43 13:55
GMTAS GIMAT MAGAZACILIK 55,25 9,95 57.191.907,65 13:55
GOKNR GOKNUR GIDA 20,68 2,78 63.864.602,72 13:56
GOLTS GOLTAS CIMENTO 332,00 1,53 62.151.094,50 13:55
GOODY GOOD-YEAR 14,94 0,40 4.585.613,83 13:55
GOZDE GOZDE GIRISIM 22,20 -0,27 15.997.755,52 13:49
GRNYO GARANTI YAT. ORT. 15,41 0,85 2.977.111,21 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 333,00 4,39 166.117.579,50 13:56
GRTHO GRAINTURK HOLDING 240,40 -0,04 85.566.487,30 13:56
GSDDE GSD DENIZCILIK 10,29 -0,19 5.426.118,59 13:56
GSDHO GSD HOLDING 4,55 1,11 21.168.386,83 13:55
GSRAY GALATASARAY SPORTIF 1,17 0,00 58.163.354,33 13:56
GUBRF GUBRE FABRIK. 372,00 1,92 386.853.463,00 13:56
GUNDG GUNDOGDU GIDA 290,50 -0,09 5.210.520,00 13:55
GWIND GALATA WIND ENERJI 23,90 0,00 34.761.640,80 13:56
GZNMI GEZINOMI SEYAHAT 47,34 -1,58 270.318.271,30 13:56
HALKB T. HALK BANKASI 41,68 -1,65 1.378.159.655,56 13:56
HATEK HATAY TEKSTIL 14,96 1,49 23.085.668,26 13:56
HATSN HATSAN GEMI 39,08 0,05 9.756.949,22 13:55
HDFGS HEDEF GIRISIM 4,10 8,75 563.212.243,17 13:56
HEDEF HEDEF HOLDING 54,25 9,95 354.331.959,33 13:56
HEKTS HEKTAS 2,96 -0,67 124.875.479,31 13:56
HKTM HIDROPAR HAREKET KONTROL 11,27 -0,35 10.264.173,61 13:55
HLGYO HALK GMYO 4,09 1,74 81.939.984,51 13:56
HOROZ HOROZ LOJISTIK 61,05 -0,08 11.015.217,45 13:54
HRKET HAREKET PROJE TASIMACILIGI 71,20 -0,14 24.935.162,20 13:56
HTTBT HITIT BILGISAYAR 42,80 1,61 24.042.269,14 13:54
HUBVC HUB GIRISIM 2,69 1,51 6.072.126,56 13:54
HUNER HUN YENILENEBILIR ENERJI 3,12 -1,58 21.337.228,07 13:56
HURGZ HURRIYET GZT. 5,25 0,19 8.945.325,34 13:53
ICBCT ICBC TURKEY BANK 13,82 -1,00 5.674.755,64 13:56
ICUGS ICU GIRISIM 2,66 0,38 10.479.160,59 13:55
IDGYO IDEALIST GMYO 3,78 1,34 9.974.126,42 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 69,25 0,00 168.991.581,60 13:56
IHAAS IHLAS HABER AJANSI 40,46 0,15 5.374.586,34 13:52
IHEVA IHLAS EV ALETLERI 2,19 -0,45 1.545.195,93 13:56
IHGZT IHLAS GAZETECILIK 1,55 0,65 13.540.045,37 13:56
IHLAS IHLAS HOLDING 2,25 0,00 45.549.751,34 13:55
IHLGM IHLAS GAYRIMENKUL 1,99 0,00 7.542.356,60 13:56
IHYAY IHLAS YAYIN HOLDING 1,91 -0,52 4.368.885,05 13:55
IMASM IMAS MAKINA 4,89 2,09 167.360.132,06 13:56
INDES INDEKS BILGISAYAR 7,54 -0,13 24.613.329,97 13:52
INFO INFO YATIRIM 4,02 6,35 155.099.838,79 13:56
INGRM INGRAM BILISIM 411,25 0,06 5.577.574,75 13:56
INTEK INNOSA TEKNOLOJI 273,25 1,67 1.352.607,00 13:55
INTEM INTEMA 280,00 -0,18 6.304.452,75 13:55
INVEO INVEO YATIRIM HOLDING 8,50 -0,35 14.221.401,34 13:55
INVES INVESTCO HOLDING 370,75 8,25 114.003.536,00 13:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,95 2,25 1.187.476,15 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,50 0,28 5.007.875.506,64 13:56
ISDMR ISKENDERUN DEMIR CELIK 36,94 0,16 47.732.820,78 13:56
ISFIN IS FIN.KIR. 17,76 1,31 21.064.833,56 13:56
ISGSY IS GIRISIM 70,70 -1,33 26.800.793,80 13:55
ISGYO IS GMYO 21,20 -0,75 23.770.646,36 13:53
ISKPL ISIK PLASTIK 11,37 -0,70 40.186.274,71 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,12 -1,01 181.358.497,82 13:56
ISSEN ISBIR SENTETIK DOKUMA 7,30 0,69 2.378.642,58 13:54
ISYAT IS YAT. ORT. 8,53 0,24 4.884.185,23 13:56
IZENR IZDEMIR ENERJI 9,27 0,76 50.666.118,27 13:56
IZFAS IZMIR FIRCA 55,00 -0,36 105.884.487,40 13:55
IZINV IZ YATIRIM HOLDING 65,95 0,61 6.275.482,95 13:56
IZMDC IZMIR DEMIR CELIK 6,86 0,88 12.992.373,13 13:56
JANTS JANTSA JANT SANAYI 19,66 -0,66 21.200.478,65 13:56
KAPLM KAPLAMIN 292,25 5,89 55.994.571,25 13:55
KAREL KAREL ELEKTRONIK 8,69 -0,46 19.561.510,82 13:55
KARSN KARSAN OTOMOTIV 9,21 0,00 29.975.134,46 13:56
KARTN KARTONSAN 78,85 0,32 3.491.462,65 13:56
KATMR KATMERCILER EKIPMAN 3,09 0,65 175.327.540,21 13:56
KAYSE KAYSERI SEKER FABRIKASI 4,74 0,85 43.559.769,06 13:56
KBORU KUZEY BORU 14,29 -1,72 49.605.278,41 13:56
KCAER KOCAER CELIK 10,42 -0,48 34.054.130,80 13:56
KCHOL KOC HOLDING 182,50 -0,27 3.261.278.321,70 13:56
KENT KENT GIDA 703,00 0,07 1.638.693,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,15 4,37 690.744,07 13:55
KFEIN KAFEIN YAZILIM 8,78 1,27 17.489.485,04 13:56
KGYO KORAY GMYO 5,41 1,12 16.110.846,60 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,36 2,69 15.826.555,09 13:56
KLGYO KILER GMYO 7,42 8,01 483.771.547,39 13:56
KLKIM KALEKIM KIMYEVI MADDELER 35,96 1,81 32.411.240,34 13:56
KLMSN KLIMASAN KLIMA 30,06 0,13 35.243.099,52 13:55
KLNMA T. KALKINMA BANK. 9,40 -1,05 1.039.834,10 13:55
KLRHO KILER HOLDING 443,25 1,49 725.765.254,50 13:56
KLSER KALESERAMIK 27,00 0,15 7.397.576,88 13:55
KLSYN KOLEKSIYON MOBILYA 7,85 1,29 29.682.053,16 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -0,61 23.184.293,40 13:56
KMPUR KIMTEKS POLIURETAN 15,11 -1,31 12.590.372,50 13:56
KNFRT KONFRUT TARIM 11,12 0,09 5.286.713,09 13:55
KOCMT KOC METALURJI 2,65 -1,12 21.095.834,49 13:56
KONKA KONYA KAGIT 15,54 1,50 55.508.118,77 13:56
KONTR KONTROLMATIK TEKNOLOJI 10,39 -0,95 512.856.507,14 13:56
KONYA KONYA CIMENTO 4.537,50 -0,27 15.782.970,00 13:54
KOPOL KOZA POLYESTER 5,35 0,00 16.338.000,56 13:56
KORDS KORDSA TEKNIK TEKSTIL 49,12 0,41 12.351.851,96 13:56
KOTON KOTON MAGAZACILIK 16,13 1,96 41.847.149,02 13:56
KRDMA KARDEMIR (A) 25,34 1,85 69.230.292,30 13:56
KRDMB KARDEMIR (B) 25,36 1,44 78.570.052,16 13:56
KRDMD KARDEMIR (D) 26,94 -0,52 642.819.514,30 13:56
KRGYO KORFEZ GMYO 2,93 -0,34 13.832.182,95 13:56
KRONT KRON TEKNOLOJI 15,11 0,40 24.485.301,81 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,25 3.881.152,20 13:56
KRSTL KRISTAL KOLA 9,83 0,51 14.675.877,75 13:56
KRTEK KARSU TEKSTIL 25,12 0,48 5.374.403,52 13:55
KRVGD KERVAN GIDA 2,83 1,80 19.307.566,38 13:56
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -0,30 2.157.230,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 26,90 4,18 1.168.381.318,60 13:56
KTSKR KUTAHYA SEKER FABRIKASI 68,35 -1,37 22.210.873,40 13:56
KUTPO KUTAHYA PORSELEN 104,00 0,58 21.838.988,90 13:56
KUVVA KUVVA GIDA 140,50 0,36 5.812.441,00 13:55
KUYAS KUYAS YATIRIM 58,95 3,69 666.071.845,00 13:56
KZBGY KIZILBUK GYO 12,50 -1,26 95.220.130,54 13:55
KZGYO KUZUGRUP GMYO 24,32 -0,49 7.330.266,22 13:55
LIDER LDR TURIZM 72,20 -0,14 36.608.845,50 13:55
LIDFA LIDER FAKTORING 4,59 0,00 26.227.829,38 13:55
LILAK LILA KAGIT 29,08 1,39 72.471.673,98 13:56
LINK LINK BILGISAYAR 223,20 -0,18 137.268.094,80 13:56
LKMNH LOKMAN HEKIM SAGLIK 18,25 -1,03 9.840.467,40 13:56
LMKDC LIMAK DOGU ANADOLU 28,36 0,71 49.604.562,24 13:55
LOGO LOGO YAZILIM 156,00 0,00 55.005.261,20 13:56
LRSHO LORAS HOLDING 4,49 2,51 76.342.290,08 13:56
LUKSK LUKS KADIFE 106,90 0,56 28.974.801,40 13:56
LYDHO LYDIA HOLDING 157,80 -1,31 34.200.057,30 13:56
LYDYE LYDIA YESIL ENERJI 13.887,50 -0,38 17.966.505,00 13:56
MAALT MARMARIS ALTINYUNUS 915,00 -0,44 7.406.951,00 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 24,84 -1,51 33.699.128,60 13:56
MAGEN MARGUN ENERJI 40,62 0,05 365.178.559,48 13:55
MAKIM MAKIM MAKINE 14,88 -0,80 3.336.076,98 13:56
MAKTK MAKINA TAKIM 14,38 -0,55 31.083.569,36 13:56
MANAS MANAS ENERJI YONETIMI 17,75 4,72 213.158.703,52 13:56
MARBL TUREKS TURUNC MADENCILIK 13,47 9,96 63.287.343,05 13:55
MARKA MARKA YATIRIM HOLDING 35,92 -1,05 10.833.487,88 13:55
MARMR MARMARA HOLDING 1,74 1,16 196.631.202,02 13:56
MARTI MARTI OTEL 2,68 -0,74 9.688.630,60 13:56
MAVI MAVI GIYIM 43,88 0,00 234.260.835,52 13:56
MEDTR MEDITERA TIBBI MALZEME 28,54 -0,49 6.004.467,44 13:55
MEGAP MEGA POLIETILEN 3,20 -1,23 1.006.079,84 13:55
MEGMT MEGA METAL 53,75 1,70 199.186.248,05 13:56
MEKAG MEKA GLOBAL MAKINE 3,83 0,79 14.237.281,54 13:55
MEPET METRO PETROL VE TESISLERI 15,95 -1,97 2.536.264,09 13:55
MERCN MERCAN KIMYA 16,45 -0,60 30.076.709,41 13:56
MERIT MERIT TURIZM 18,53 -0,91 36.854.606,16 13:56
MERKO MERKO GIDA 14,45 0,63 25.413.296,19 13:56
METRO METRO HOLDING 4,82 1,47 53.223.966,42 13:56
MGROS MIGROS TICARET 589,00 0,17 792.184.957,00 13:56
MHRGY MHR GMYO 3,38 -0,59 5.495.314,59 13:56
MIATK MIA TEKNOLOJI 37,18 0,60 384.806.507,20 13:56
MMCAS MMC SAN. VE TIC. YAT. 120,20 0,00 2.684.252,00 13:55
MNDRS MENDERES TEKSTIL 14,01 3,62 46.131.920,31 13:56
MNDTR MONDI TURKEY 6,72 0,75 7.603.961,78 13:55
MOBTL MOBILTEL ILETISIM 9,24 1,54 27.040.929,27 13:56
MOGAN MOGAN ENERJI 8,27 -0,12 15.271.478,67 13:56
MOPAS MOPAS MARKETCILIK 37,82 1,50 68.157.733,84 13:56
MPARK MLP SAGLIK 395,00 -0,13 158.355.453,25 13:56
MRGYO MARTI GMYO 2,63 -1,87 32.553.940,68 13:56
MRSHL MARSHALL 1.555,00 -0,51 15.985.818,00 13:55
MSGYO MISTRAL GMYO 5,98 -1,16 4.640.510,72 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,92 -0,95 12.181.117,14 13:55
MTRYO METRO YAT. ORT. 10,73 1,04 11.384.279,24 13:55
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,80 683.317,06 13:54
NATEN NATUREL ENERJI 9,64 0,31 129.634.888,87 13:56
NETAS NETAS TELEKOM. 57,20 0,35 5.667.711,35 13:53
NIBAS NIGBAS NIGDE BETON 3,50 -0,57 6.495.469,21 13:56
NTGAZ NATURELGAZ 10,01 0,40 15.669.745,49 13:56
NTHOL NET HOLDING 47,22 -0,34 22.837.593,94 13:55
NUGYO NUROL GMYO 11,52 -0,09 42.324.096,28 13:55
NUHCM NUH CIMENTO 219,80 -0,59 23.076.337,80 13:56
OBAMS OBA MAKARNACILIK 8,41 0,60 213.100.816,42 13:56
OBASE OBASE BILGISAYAR 32,62 0,80 3.301.372,72 13:52
ODAS ODAS ELEKTRIK 5,11 -1,73 108.785.079,37 13:56
ODINE ODINE TEKNOLOJI 318,00 3,58 44.058.643,25 13:56
OFSYM OFIS YEM GIDA 72,80 2,25 119.431.167,65 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,00 -1,68 38.767.477,50 13:56
ONRYT ONUR TEKNOLOJI 70,50 2,03 55.444.288,70 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 6,04 21.605.048,94 13:55
ORGE ORGE ENERJI ELEKTRIK 66,10 0,92 28.360.994,90 13:56
ORMA ORMA ORMAN MAHSULLERI 168,00 -0,59 1.084.608,00 13:55
OSMEN OSMANLI MENKUL 8,09 0,87 8.607.327,36 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -1,32 15.567.596,82 13:55
OTKAR OTOKAR 503,00 0,65 148.934.716,00 13:56
OTTO OTTO HOLDING 499,75 -1,53 24.945.336,25 13:56
OYAKC OYAK CIMENTO 24,20 2,89 480.579.242,16 13:56
OYAYO OYAK YAT. ORT. 50,95 -1,16 4.188.228,40 13:53
OYLUM OYLUM SINAI YATIRIMLAR 8,82 -0,34 4.298.239,83 13:55
OYYAT OYAK YATIRIM MENKUL 38,56 -0,57 7.518.655,44 13:54
OZATD OZATA DENIZCILIK 159,10 -1,06 6.505.488,80 13:54
OZGYO OZDERICI GMYO 2,03 0,50 14.178.179,90 13:56
OZKGY OZAK GMYO 14,63 0,21 19.954.069,92 13:55
OZRDN OZERDEN AMBALAJ 12,12 -5,68 5.974.714,89 13:56
OZSUB OZSU BALIK 17,59 -2,01 15.016.204,34 13:55
OZYSR OZYASAR TEL 40,90 -0,49 15.888.393,64 13:56
PAGYO PANORA GMYO 86,10 0,23 4.161.231,95 13:56
PAHOL PASIFIK HOLDING 1,57 0,64 491.902.850,23 13:56
PAMEL PAMEL ELEKTRIK 82,15 1,11 7.846.098,85 13:55
PAPIL PAPILON SAVUNMA 17,16 -0,81 205.904.431,62 13:56
PARSN PARSAN 99,80 -0,10 4.680.735,00 13:54
PASEU PASIFIK EURASIA LOJISTIK 150,30 0,33 396.738.897,60 13:56
PATEK PASIFIK TEKNOLOJI 22,52 2,18 404.582.756,18 13:56
PCILT PC ILETISIM MEDYA 22,82 -1,89 5.423.658,48 13:54
PEKGY PEKER GMYO 11,31 3,38 1.404.191.666,37 13:56
PENGD PENGUEN GIDA 7,74 0,39 13.545.807,48 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 -0,60 7.730.069,09 13:55
PETKM PETKIM 16,70 0,30 415.488.085,82 13:56
PETUN PINAR ET VE UN 11,41 0,44 10.863.169,14 13:56
PGSUS PEGASUS 204,10 -1,11 2.934.861.129,80 13:56
PINSU PINAR SU 11,53 0,70 19.713.250,20 13:56
PKART PLASTIKKART 73,15 -0,34 5.705.456,15 13:55
PKENT PETROKENT TURIZM 148,00 0,61 45.198.317,90 13:56
PLTUR PLATFORM TURIZM 21,42 -1,02 20.067.270,66 13:56
PNLSN PANELSAN CATI CEPHE 37,82 0,69 8.514.386,14 13:56
PNSUT PINAR SUT 11,20 0,99 7.990.426,10 13:53
POLHO POLISAN HOLDING 16,18 0,62 17.770.662,61 13:55
POLTK POLITEKNIK METAL 6.322,50 -2,58 147.125.865,00 13:55
PRDGS PARDUS GIRISIM 6,35 1,76 24.154.114,63 13:56
PRKAB TURK PRYSMIAN KABLO 30,74 -0,26 7.285.092,62 13:56
PRKME PARK ELEK.MADENCILIK 18,02 1,46 17.241.537,83 13:56
PRZMA PRIZMA PRESS MATBAACILIK 11,99 -1,32 2.657.935,97 13:55
PSDTC PERGAMON DIS TICARET 141,40 -0,77 4.850.013,50 13:52
PSGYO PASIFIK GMYO 2,55 4,08 454.342.603,37 13:56
QNBFK QNB FINANSAL KIRALAMA 57,30 8,94 6.025.935,00 13:55
QNBTR QNB BANK 492,25 10,00 12.722.245,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 0,00 131.831.556,63 13:56
RALYH RAL YATIRIM HOLDING 228,90 -0,99 71.925.041,70 13:56
RAYSG RAY SIGORTA 217,30 -0,32 29.256.336,70 13:56
REEDR REEDER TEKNOLOJI 6,78 -1,17 115.473.355,24 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 140,20 -0,78 68.654.866,40 13:56
RNPOL RAINBOW POLIKARBONAT 43,04 -0,23 1.784.810,38 13:55
RODRG RODRIGO TEKSTIL 22,00 3,97 4.727.728,98 13:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,43 -0,58 37.640.579,94 13:56
RUBNS RUBENIS TEKSTIL 29,94 1,84 68.404.495,62 13:55
RUZYE RUZY MADENCILIK VE ENERJI 11,10 0,91 66.475.478,47 13:56
RYGYO REYSAS GMYO 24,94 1,38 55.288.064,90 13:56
RYSAS REYSAS LOJISTIK 15,99 3,29 103.230.347,37 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 23,52 0,94 39.343.891,14 13:56
SAHOL SABANCI HOLDING 90,25 -0,88 1.500.230.620,95 13:56
SAMAT SARAY MATBAACILIK 5,73 -1,04 2.209.990,97 13:48
SANEL SANEL MUHENDISLIK 40,88 6,46 6.283.773,30 13:55
SANFM SANIFOAM ENDUSTRI 7,04 -3,30 32.298.495,40 13:56
SANKO SANKO PAZARLAMA 20,68 1,47 4.686.287,20 13:53
SARKY SARKUYSAN 24,72 7,38 443.146.106,16 13:56
SASA SASA POLYESTER 2,38 -5,93 5.325.966.601,60 13:56
SAYAS SAY YENILENEBILIR ENERJI 39,04 0,10 9.397.481,70 13:56
SDTTR SDT UZAY VE SAVUNMA 200,50 -1,81 188.947.895,40 13:56
SEGMN SEGMEN KARDESLER GIDA 19,03 -0,47 20.413.434,05 13:56
SEGYO SEKER GMYO 5,46 1,49 60.248.276,85 13:56
SEKFK SEKER FIN. KIR. 8,00 0,25 3.376.694,12 13:55
SEKUR SEKURO PLASTIK 3,65 -1,08 3.664.256,26 13:53
SELEC SELCUK ECZA DEPOSU 80,40 0,25 38.930.557,60 13:56
SELVA SELVA GIDA 3,50 7,69 56.110.028,90 13:55
SERNT SERANIT GRANIT SERAMIK 8,03 0,12 12.853.363,04 13:55
SEYKM SEYITLER KIMYA 4,96 0,81 2.278.136,75 13:55
SILVR SILVERLINE ENDUSTRI 2,77 0,00 2.498.215,75 13:56
SISE SISE CAM 39,38 -1,35 1.010.467.295,74 13:56
SKBNK SEKERBANK 7,48 -0,13 47.871.331,44 13:56
SKTAS SOKTAS 3,73 0,00 10.391.327,73 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 221,60 -1,51 9.241.197,70 13:56
SKYMD SEKER YATIRIM 12,27 0,66 9.712.671,72 13:55
SMART SMARTIKS YAZILIM 22,00 0,00 5.696.995,98 13:56
SMRTG SMART GUNES ENERJISI TEK. 22,52 -0,88 45.703.070,14 13:56
SMRVA SUMER VARLIK YONETIM 106,60 2,30 579.990.158,90 13:56
SNGYO SINPAS GMYO 4,91 4,03 125.612.705,30 13:56
SNICA SANICA ISI SANAYI 4,36 -1,58 26.131.152,82 13:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 279,00 0,36 2.546.436,00 13:55
SNPAM SONMEZ PAMUKLU 26,80 3,08 1.259.429,88 13:55
SODSN SODAS SODYUM SANAYII 101,20 0,70 338.783,00 13:55
SOKE SOKE DEGIRMENCILIK 11,04 1,01 47.708.435,47 13:55
SOKM SOK MARKETLER TICARET 53,65 0,75 149.072.392,50 13:55
SONME SONMEZ FILAMENT 188,30 -1,05 17.385.821,50 13:55
SRVGY SERVET GMYO 3,37 0,00 46.321.740,94 13:56
SUMAS SUMAS SUNI TAHTA 299,00 -0,17 382.284,75 13:55
SUNTK SUN TEKSTIL 42,12 -4,27 123.597.127,14 13:56
SURGY SUR TATIL EVLERI GMYO 44,54 -0,58 33.181.907,58 13:56
SUWEN SUWEN TEKSTIL 9,45 2,27 19.745.799,55 13:55
TABGD TAB GIDA 224,40 -0,75 37.562.297,30 13:55
TARKM TARKIM BITKI KORUMA 332,00 -0,45 18.702.356,75 13:56
TATEN TATLIPINAR ENERJI URETIM 11,08 0,64 41.617.719,32 13:56
TATGD TAT GIDA 12,54 -0,08 9.851.081,42 13:56
TAVHL TAV HAVALIMANLARI 320,00 -0,78 408.348.048,75 13:56
TBORG T.TUBORG 158,80 -0,81 11.336.641,80 13:56
TCELL TURKCELL 98,40 -1,25 1.509.225.417,70 13:56
TCKRC KIRAC GALVANIZ 75,65 0,27 200.084.638,95 13:56
TDGYO TREND GMYO 40,16 -2,52 19.213.078,40 13:55
TEHOL TERA YATIRIM TEK. HOL. 20,70 3,50 1.036.288.484,40 13:56
TEKTU TEK-ART TURIZM 8,68 3,46 93.634.948,54 13:56
TERA TERA YATIRIM MENKUL DEGERLER 169,20 6,82 2.218.991.584,30 13:56
TEZOL EUROPAP TEZOL KAGIT 11,82 -0,51 14.622.260,01 13:55
TGSAS TGS DIS TICARET 159,80 -1,72 10.871.722,90 13:55
THYAO TURK HAVA YOLLARI 291,75 -0,93 8.869.892.274,25 13:56
TKFEN TEKFEN HOLDING 72,30 0,14 58.264.898,35 13:56
TKNSA TEKNOSA IC VE DIS TICARET 23,20 3,66 68.117.919,14 13:56
TLMAN TRABZON LIMAN 93,85 -0,90 9.544.754,30 13:54
TMPOL TEMAPOL POLIMER PLASTIK 365,25 1,95 127.887.128,00 13:56
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 -0,29 26.388.143,40 13:56
TNZTP TAPDI TINAZTEPE 25,72 -3,09 118.199.701,96 13:56
TOASO TOFAS OTO. FAB. 274,00 -0,72 380.238.470,50 13:56
TRALT TURK ALTIN ISLETMELERI 44,78 3,42 4.266.371.990,66 13:56
TRCAS TURCAS HOLDING 40,72 0,54 14.562.166,00 13:56
TRENJ TR DOGAL ENERJI 99,45 1,84 212.032.096,80 13:56
TRGYO TORUNLAR GMYO 78,70 0,13 30.821.253,20 13:56
TRHOL TERA FINANSAL YAT. HOL. 662,00 6,77 180.814.464,00 13:55
TRILC TURK ILAC SERUM 16,38 -1,21 16.385.036,98 13:55
TRMET TR ANADOLU METAL MADENCILIK 118,90 2,15 351.253.237,20 13:56
TSGYO TSKB GMYO 6,88 0,58 5.701.373,27 13:53
TSKB T.S.K.B. 13,33 -1,04 184.499.857,68 13:56
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 130.369.853,20 13:56
TTKOM TURK TELEKOM 58,00 -0,77 743.033.378,20 13:56
TTRAK TURK TRAKTOR 547,00 -0,27 72.599.193,00 13:56
TUCLK TUGCELIK 4,93 -1,20 14.501.846,15 13:56
TUKAS TUKAS 2,81 8,49 813.462.286,82 13:56
TUPRS TUPRAS 195,90 -0,41 2.184.820.923,20 13:56
TUREX TUREKS TURIZM TASIMACILIK 7,05 -0,28 41.216.265,66 13:56
TURGG TURKER PROJE GAYRIMENKUL 26,10 -0,84 2.662.687,40 13:56
TURSG TURKIYE SIGORTA 11,81 -0,25 324.452.136,61 13:56
UFUK UFUK YATIRIM 1.707,00 2,15 17.736.770,00 13:55
ULAS ULASLAR TURIZM YAT. 28,46 -1,66 3.248.132,64 13:54
ULKER ULKER BISKUVI 113,80 -2,49 390.970.761,50 13:56
ULUFA ULUSAL FAKTORING 3,77 -0,26 13.142.144,88 13:56
ULUSE ULUSOY ELEKTRIK 165,60 0,98 4.469.517,50 13:53
ULUUN ULUSOY UN SANAYI 6,73 0,45 23.834.953,70 13:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 -1,62 14.250.175,21 13:50
USAK USAK SERAMIK 2,95 1,03 90.194.373,83 13:56
VAKBN VAKIFLAR BANKASI 32,30 -3,41 963.000.684,16 13:56
VAKFA VAKIF FAKTORING 11,30 -0,44 117.472.296,48 13:56
VAKFN VAKIF FIN. KIR. 1,91 0,00 61.118.387,76 13:56
VAKKO VAKKO TEKSTIL 57,65 -0,60 8.217.601,90 13:56
VANGD VANET GIDA 43,98 -0,95 7.909.590,26 13:55
VBTYZ VBT YAZILIM 15,60 -0,13 8.677.729,54 13:56
VERTU VERUSATURK GIRISIM 41,58 2,46 83.056.923,24 13:56
VERUS VERUSA HOLDING 370,00 6,02 130.137.161,00 13:56
VESBE VESTEL BEYAZ ESYA 7,82 -0,51 20.671.487,15 13:56
VESTL VESTEL 28,84 -0,48 36.565.464,62 13:56
VKFYO VAKIF YAT. ORT. 37,50 -1,83 3.674.351,76 13:55
VKGYO VAKIF GMYO 2,63 0,38 54.498.079,62 13:56
VKING VIKING KAGIT 32,30 0,87 57.387.570,44 13:56
VRGYO VERA KONSEPT GMYO 2,39 -0,42 13.877.143,28 13:55
VSNMD VISNE MADENCILIK 88,95 -0,89 59.421.718,20 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 262,75 -0,47 23.144.817,25 13:56
YATAS YATAS 40,78 1,24 26.038.517,80 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 27,80 0,72 34.413.388,18 13:56
YBTAS YIBITAS INSAAT MALZEME 20,48 1,99 1.116.992,22 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,20 -0,55 67.956.254,32 13:56
YESIL YESIL YATIRIM HOLDING 1,84 -0,54 13.344.393,76 13:56
YGGYO YENI GIMAT GMYO 134,80 -0,15 3.155.106,40 13:55
YGYO YESIL GMYO 1,29 0,00 942.849,39 13:55
YIGIT YIGIT AKU 22,94 -0,17 15.308.829,76 13:56
YKBNK YAPI VE KREDI BANK. 37,80 0,48 3.856.707.982,56 13:56
YKSLN YUKSELEN CELIK 3,15 0,96 9.589.597,04 13:55
YONGA YONGA MOBILYA 60,00 0,00 891.275,60 13:55
YUNSA YUNSA 7,55 -0,13 14.877.002,75 13:56
YYAPI YESIL YAPI 1,82 -1,62 105.403.834,60 13:56
YYLGD YAYLA GIDA 10,14 0,90 36.142.361,69 13:56
ZEDUR ZEDUR ENERJI 8,08 -0,86 5.763.076,23 13:55
ZERGY ZERAY GMYO 9,50 2,04 189.912.715,34 13:56
ZOREN ZORLU ENERJI 3,06 -1,29 43.140.703,20 13:56
ZRGYO ZIRAAT GMYO 23,80 1,45 12.019.448,68 13:54
Döviz Alış Satış Fark
Amerikan Doları
43,1343
43,1458
0.24
Euro
50,2765
50,2850
0.04
İngiliz Sterlini
57,8876
57,8984
-0.12
Avustralya Doları
28,8267
28,8473
0.04
Kanada Doları
31,0900
31,1073
0.16
İsviçre Frankı
53,9179
53,9525
0.2
Çin Yuanı
6,1796
6,1821
0.28
Rus Rublesi
0,5434
0,5456
1.57
İsveç Kronu
4,6761
4,6788
0.25
BAE Dirhemi
11,7418
11,7519
0.25
Bulgar Levası
25,6102
25,8515
-0.1
Japon Yeni
0,2738
0,2745
-0.33
Kuveyt Dinarı
140,0204
140,5224
0.17
Katar Riyali
11,3707
12,2026
-0.28
Suudi Riyali
11,4891
11,5188
0.24
Son Güncellenme: 09 Ocak 14:42
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.316,19
6.323,45
Gram Altın
6.201,56
6.202,34
Ons Altın / USD
4.471,25
4.471,81
Ons Altın / TL
192.857,35
192.932,49
Son Güncellenme: 14:40
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.894.294
(0.283%)
Bitcoin
(USDT)
90.499,99
(0.3%)
Ethereum
(USDT)
3.095,83
(-0.726%)
Ethereum
(TL)
133.223
(-0.761%)
Bitcoin Cash
(USDT)
631,4
(0.525%)
Litecoin
(USDT)
81,2
(0.458%)
Ripple
(TL)
90,410
(0.657%)
Ripple
(USDT)
2,1009
(0.661%)
Son Güncellenme: 14:43
BIST Artanlar Fiyat Değişim
QNBTR
492,25
(10,00%)
BRMEN
10,58
(9,98%)
ARFYE
31,34
(9,96%)
MARBL
13,47
(9,96%)
GMTAS
55,25
(9,95%)
HEDEF
54,25
(9,95%)
Son Güncellenme: 09.01.2026 13:56
Hisseler Son Değişim
ADGYO ADRA GMYO
53,40
(5,33%)
AEFES ANADOLU EFES
16,49
(-0,66%)
AFYON AFYON CIMENTO
13,34
(-0,45%)
AGESA AGESA HAYAT EMEKLILIK
213,40
(-2,24%)
AGHOL ANADOLU GRUBU HOLDING
30,56
(-1,42%)
AGROT AGROTECH TEKNOLOJI
3,44
(0,88%)
AGYO ATAKULE GMYO
7,32
(0,55%)
AHGAZ AHLATCI DOGALGAZ
22,06
(-1,43%)
Son Güncellenme: 09.01.2026 13:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft