|
A1CAP A1 CAPITAL YATIRIM
|
12,15
|
0,50
|
101.674.000,25 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,20
|
1,88
|
18.141.886,30 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
1,18
|
5.292.843,00 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
0,28
|
11.012.460,98 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
4,08
|
3,82
|
466.444.504,55 |
12:28 |
|
ADGYO ADRA GMYO
|
47,16
|
-0,08
|
16.997.623,02 |
12:25 |
|
AEFES ANADOLU EFES
|
14,46
|
1,26
|
528.154.281,58 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,64
|
0,56
|
22.643.666,38 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,50
|
0,25
|
17.135.738,30 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
2,16
|
84.052.269,72 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
0,28
|
21.519.349,54 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,27
|
673.531,98 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
0,24
|
34.284.939,48 |
12:28 |
|
AHSGY AHES GMYO
|
42,70
|
-0,28
|
18.300.166,62 |
12:28 |
|
AKBNK AKBANK
|
58,35
|
1,30
|
3.236.600.608,85 |
12:28 |
|
AKCNS AKCANSA
|
132,10
|
0,76
|
26.794.316,20 |
12:27 |
|
AKENR AKENERJI
|
10,12
|
0,50
|
14.844.330,31 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,40
|
78.138.243,14 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,86
|
3,07
|
78.878.327,44 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
0,42
|
21.508.932,84 |
12:28 |
|
AKGRT AKSIGORTA
|
6,63
|
1,22
|
50.371.676,17 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
225,40
|
0,85
|
1.654.181,40 |
12:25 |
|
AKSA AKSA
|
12,13
|
0,33
|
56.778.349,23 |
12:28 |
|
AKSEN AKSA ENERJI
|
48,20
|
0,21
|
184.189.337,26 |
12:28 |
|
AKSGY AKIS GMYO
|
7,64
|
0,66
|
6.506.867,46 |
12:25 |
|
AKSUE AKSU ENERJI
|
16,66
|
-0,42
|
382.600,76 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
1,32
|
2.777.276,57 |
12:22 |
|
ALARK ALARKO HOLDING
|
79,35
|
1,02
|
143.271.599,35 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,51
|
26.948.217,86 |
12:27 |
|
ALCAR ALARKO CARRIER
|
920,00
|
1,71
|
7.797.451,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
0,84
|
11.529.529,80 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
1,36
|
12.780.363,94 |
12:27 |
|
ALGYO ALARKO GMYO
|
22,24
|
2,30
|
17.110.838,92 |
12:28 |
|
ALKA ALKIM KAGIT
|
12,38
|
8,22
|
31.288.301,36 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,31
|
3,26
|
31.341.769,18 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,10
|
-3,09
|
177.423.665,30 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
-4,99
|
3.269.895.079,13 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
-0,56
|
202.683.190,40 |
12:28 |
|
ALVES ALVES KABLO
|
29,08
|
-0,34
|
43.067.308,40 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
1,09
|
4.660.675,02 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
1,40
|
9.819.292,53 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,50
|
-0,57
|
52.859.318,60 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
0,36
|
173.383.520,78 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
2,42
|
4.718.438,90 |
12:27 |
|
ARCLK ARCELIK
|
106,20
|
-0,38
|
263.308.346,90 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
0,56
|
26.738.249,94 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
29,72
|
1,57
|
12.194.031,56 |
12:27 |
|
ARMGD ARMADA GIDA
|
37,26
|
0,70
|
51.262.190,76 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
0,00
|
18.157.006,75 |
12:27 |
|
ARTMS ARTEMIS HALI
|
51,95
|
0,87
|
105.808.216,30 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
1,02
|
12.936.543,97 |
12:28 |
|
ASELS ASELSAN
|
212,40
|
3,31
|
3.698.348.373,50 |
12:28 |
|
ASGYO ASCE GMYO
|
11,53
|
4,44
|
31.058.554,58 |
12:28 |
|
ASTOR ASTOR ENERJI
|
96,05
|
0,31
|
586.980.485,45 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,84
|
12.942.034,30 |
12:26 |
|
ATAGY ATA GMYO
|
13,68
|
-0,29
|
1.459.437,28 |
12:23 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-1,46
|
16.604.460,35 |
12:28 |
|
ATATP ATP YAZILIM
|
128,70
|
0,08
|
36.180.435,00 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
-0,14
|
33.402,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
-0,49
|
2.047.175,65 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
6,79
|
399.064,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,07
|
2,34
|
16.734.847,80 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
0,49
|
14.942.158,98 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-0,24
|
8.904.058,27 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,09
|
11.260.842,25 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,97
|
1,75
|
2.715.996,73 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
416,00
|
0,67
|
6.814.043,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
18,17
|
0,94
|
25.568.797,96 |
12:28 |
|
AYEN AYEN ENERJI
|
26,52
|
0,84
|
3.415.211,50 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,68
|
2,48
|
31.548,16 |
09:55 |
|
AYGAZ AYGAZ
|
184,20
|
1,60
|
20.288.280,10 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
54,90
|
-2,14
|
112.224.050,35 |
12:28 |
|
BAGFS BAGFAS
|
31,48
|
0,58
|
8.630.326,74 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
56,30
|
-1,31
|
32.679.767,70 |
12:28 |
|
BAKAB BAK AMBALAJ
|
36,62
|
0,33
|
4.334.626,58 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,55
|
2,07
|
480.243,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,40
|
0,99
|
14.734.641,18 |
12:28 |
|
BANVT BANVIT
|
179,30
|
0,17
|
12.196.411,10 |
12:27 |
|
BARMA BAREM AMBALAJ
|
19,04
|
0,42
|
32.491.601,99 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-4,32
|
58.860,27 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,82
|
1,20
|
11.741.859,90 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,90
|
0,29
|
41.306.301,62 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,59
|
42.983.366,52 |
12:28 |
|
BERA BERA HOLDING
|
17,97
|
-1,26
|
84.591.951,48 |
12:28 |
|
BESLR BESLER GIDA
|
13,15
|
0,23
|
15.180.760,00 |
12:28 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,35
|
40.576.218,86 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
1,06
|
18.949.074,50 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,26
|
0,65
|
49.687.943,18 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,80
|
1,10
|
4.410.356,10 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,33
|
0,29
|
30.021.458,38 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
2,39
|
1.473.076.357,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,20
|
10,00
|
391.175.531,60 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,70
|
8,50
|
450.479.590,59 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,80
|
0,93
|
11.490.831,50 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
1,13
|
5.811.496,98 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
41.002.768,64 |
12:28 |
|
BLCYT BILICI YATIRIM
|
23,82
|
3,03
|
19.948.051,62 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
61,90
|
5,63
|
178.124.076,40 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,94
|
0,83
|
15.136.357,69 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
65,20
|
3,57
|
40.284.156,50 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,24
|
7.736.944,41 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
1,36
|
26.701.775,11 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,74
|
0,91
|
18.727.815,80 |
12:28 |
|
BORSK BOR SEKER
|
22,74
|
0,26
|
12.078.710,72 |
12:28 |
|
BOSSA BOSSA
|
7,71
|
1,31
|
18.243.483,50 |
12:28 |
|
BRISA BRISA
|
93,45
|
5,12
|
49.736.710,30 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-0,61
|
211.231,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
0,49
|
1.209.896,01 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,00
|
-1,42
|
48.687.877,45 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09
|
0,64
|
12.743.880,29 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
0,53
|
956.491,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,75
|
0,44
|
85.043.209,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.030,00
|
-0,05
|
34.391.791,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
15,55
|
1,17
|
36.924.237,35 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,27
|
2,15
|
314.725.245,55 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,18
|
0,65
|
11.483.390,62 |
12:27 |
|
BULGS BULLS GSYO
|
33,28
|
-0,12
|
58.556.815,34 |
12:28 |
|
BURCE BURCELIK
|
27,76
|
-5,26
|
96.184.578,44 |
12:28 |
|
BURVA BURCELIK VANA
|
184,30
|
2,33
|
28.685.739,40 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
128,40
|
-2,13
|
84.975.047,00 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
0,40
|
1.973.105,02 |
12:20 |
|
CANTE CAN2 TERMIK
|
2,00
|
1,52
|
345.377.516,19 |
12:28 |
|
CASA CASA EMTIA PETROL
|
90,05
|
-1,26
|
99.055,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,36
|
1,03
|
4.865.596,60 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
1,19
|
237.605.313,55 |
12:28 |
|
CELHA CELIK HALAT
|
8,59
|
0,82
|
4.481.210,87 |
12:25 |
|
CEMAS CEMAS DOKUM
|
5,73
|
-1,72
|
146.898.548,45 |
12:28 |
|
CEMTS CEMTAS
|
10,61
|
0,95
|
27.147.682,80 |
12:28 |
|
CEMZY CEM ZEYTIN
|
40,14
|
1,41
|
105.375.835,36 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
25,40
|
-1,55
|
24.459.928,48 |
12:27 |
|
CGCAM CAGDAS CAM
|
33,44
|
2,26
|
66.567.137,52 |
12:28 |
|
CIMSA CIMSA
|
43,22
|
0,00
|
183.225.167,40 |
12:27 |
|
CLEBI CELEBI
|
1.511,00
|
0,87
|
35.177.075,00 |
12:27 |
|
CMBTN CIMBETON
|
2.185,00
|
2,29
|
35.473.926,00 |
12:28 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
366.273,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,96
|
4.945.633,05 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
139,40
|
0,29
|
3.329.133,90 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
33,30
|
0,00
|
6.934.025,70 |
09:55 |
|
CRFSA CARREFOURSA
|
123,00
|
-1,68
|
61.799.411,70 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
0,49
|
8.651.255,74 |
12:28 |
|
CVKMD CVK MADEN
|
19,63
|
0,10
|
323.538.111,38 |
12:28 |
|
CWENE CW ENERJI
|
23,54
|
-0,68
|
109.069.681,14 |
12:28 |
|
DAGI DAGI GIYIM
|
8,25
|
-0,84
|
25.111.452,61 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
3,98
|
117.391.779,09 |
12:27 |
|
DARDL DARDANEL
|
2,41
|
1,26
|
34.471.472,50 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,60
|
-0,52
|
28.554.844,72 |
12:27 |
|
DENGE DENGE HOLDING
|
2,73
|
1,11
|
26.800.641,65 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,29
|
0,31
|
61.500.320,16 |
12:28 |
|
DERIM DERIMOD
|
37,08
|
1,15
|
5.976.109,90 |
12:27 |
|
DESA DESA DERI
|
14,76
|
0,96
|
10.217.863,94 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
58,85
|
0,00
|
5.271.522,75 |
12:27 |
|
DEVA DEVA HOLDING
|
71,70
|
-0,21
|
33.005.626,50 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,55
|
-0,33
|
26.568.223,05 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,58
|
486.684,10 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,99
|
-0,50
|
4.396.699,47 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
-1,53
|
127.317,20 |
09:55 |
|
DITAS DITAS DOGAN
|
26,32
|
9,94
|
43.441.446,16 |
12:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
29.895.613,43 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
-0,31
|
17.910.054,66 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
1,01
|
7.086.885,54 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-0,18
|
12.647.139,88 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
173,80
|
0,87
|
123.875.600,40 |
12:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
339,25
|
-2,23
|
20.221.457,50 |
12:27 |
|
DOCO DO-CO
|
10.525,00
|
0,67
|
19.061.052,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,20
|
0,24
|
60.961.160,45 |
12:27 |
|
DOFRB DOF ROBOTIK
|
104,40
|
0,00
|
573.458.651,45 |
12:28 |
|
DOGUB DOGUSAN
|
40,66
|
9,95
|
51.035.810,30 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,24
|
0,52
|
140.867.031,18 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
0,77
|
1.849.646,48 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
556,00
|
3,44
|
325.845.096,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
95,40
|
-4,50
|
50.617.535,70 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
0,87
|
4.688.343,68 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
15,06
|
0,20
|
10.597.311,37 |
12:28 |
|
DYOBY DYO BOYA
|
13,75
|
0,00
|
11.587.741,49 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,60
|
3,13
|
20.273.497,21 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
0,74
|
8.704.299,35 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
93,55
|
5,23
|
780.007.026,70 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
265,25
|
2,81
|
389.364.771,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,20
|
-2,62
|
12.811.550,88 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
-0,47
|
23.032.920,92 |
12:27 |
|
EFORC EFOR YATIRIM
|
136,50
|
1,41
|
98.945.083,10 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.857,50
|
0,74
|
43.270.097,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
1,97
|
9.466.390,10 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,65
|
0,53
|
6.391.269,15 |
12:27 |
|
EGGUB EGE GUBRE
|
99,30
|
2,37
|
21.151.759,90 |
12:27 |
|
EGPRO EGE PROFIL
|
26,48
|
1,38
|
7.853.755,54 |
12:28 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
3.306.595,45 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
0,98
|
1.270.395.941,76 |
12:28 |
|
EKIZ EKIZ KIMYA
|
85,50
|
0,59
|
103.968,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,26
|
-1,17
|
48.593.962,84 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,13
|
0,66
|
2.590.039,16 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,36
|
0,43
|
10.420.627,78 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
49,80
|
3,41
|
338.837.242,88 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
189,90
|
1,55
|
214.207,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
2,88
|
17.450.192,31 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,32
|
81.401.848,99 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
79,65
|
-0,06
|
95.063.749,00 |
12:28 |
|
ENKAI ENKA INSAAT
|
74,20
|
4,21
|
809.735.064,75 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,30
|
0,96
|
17.298.212,60 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
1,08
|
33.794.827,91 |
12:27 |
|
EPLAS EGEPLAST
|
6,43
|
0,78
|
6.425.068,32 |
12:25 |
|
ERBOS ERBOSAN
|
183,70
|
0,33
|
5.883.889,40 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,95
|
0,00
|
6.116.051,15 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
-0,07
|
2.182.462.049,86 |
12:28 |
|
ERSU ERSU GIDA
|
21,20
|
-3,64
|
11.740.635,34 |
12:28 |
|
ESCAR ESCAR FILO
|
20,18
|
-1,18
|
62.766.085,80 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
0,63
|
31.120.575,95 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
14,64
|
-9,96
|
77.112.291,12 |
12:28 |
|
ETILR ETILER GIDA
|
4,33
|
0,93
|
28.504.109,20 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-1,68
|
3.568.023,06 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,50
|
303.190,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,15
|
1,97
|
16.396.159,89 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
-0,31
|
57.307.683,56 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,22
|
-2,14
|
164.167.171,56 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,58
|
0,74
|
2.218.621,30 |
12:27 |
|
EYGYO EYG GMYO
|
4,60
|
-0,22
|
18.103.052,96 |
12:25 |
|
FADE FADE GIDA
|
14,55
|
1,25
|
3.499.826,66 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
-0,10
|
74.334.346,27 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-0,30
|
3.052.689,41 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
1,21
|
7.943.560,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-2,99
|
216.720.184,59 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,00
|
58.744.598,43 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,75
|
0,42
|
44.567.535,40 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
11,06
|
0,18
|
49.916.093,97 |
12:28 |
|
FROTO FORD OTOSAN
|
97,35
|
-0,66
|
863.696.560,55 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,64
|
2,16
|
36.561.650,10 |
12:28 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,87
|
2.054.775.293,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
24,70
|
1,06
|
3.151.649,86 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
1,37
|
61.469.058,72 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-6,26
|
71.770.577,44 |
12:28 |
|
GENIL GEN ILAC
|
187,90
|
-1,67
|
69.052.002,70 |
12:28 |
|
GENTS GENTAS
|
8,79
|
0,57
|
50.267.210,99 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
19,53
|
0,10
|
46.743.646,21 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
0,79
|
47.442.243,80 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,40
|
-1,70
|
88.590.703,10 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
4,30
|
8.803.815,59 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
0,00
|
10.381.028,45 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,10
|
0,87
|
90.763.529,60 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,18
|
18.742.818,53 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,40
|
0,19
|
66.095.564,05 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
42,48
|
0,38
|
29.816.914,58 |
12:27 |
|
GOKNR GOKNUR GIDA
|
21,56
|
0,37
|
29.970.589,62 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,78
|
17.293.579,75 |
12:28 |
|
GOODY GOOD-YEAR
|
17,35
|
1,40
|
10.860.072,87 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
2,05
|
24.534.932,46 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
7,77
|
18.073.323,83 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
0,60
|
83.004.241,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
596,00
|
-2,13
|
93.950.950,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,99
|
19.949.861,41 |
12:27 |
|
GSDHO GSD HOLDING
|
4,64
|
-0,85
|
68.833.899,96 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
0,66
|
209.223.211,21 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
2,34
|
317.446.687,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
96,65
|
6,68
|
1.728.377.189,70 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
1,48
|
62.051.992,28 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
-0,19
|
23.096.351,50 |
12:26 |
|
HALKB T. HALK BANKASI
|
26,58
|
1,45
|
894.827.996,16 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,71
|
0,48
|
11.464.706,13 |
12:27 |
|
HATSN HATSAN GEMI
|
47,16
|
-1,34
|
32.017.089,44 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
5,20
|
2,36
|
315.714.558,32 |
12:28 |
|
HEDEF HEDEF HOLDING
|
88,20
|
-0,17
|
888.346.351,25 |
12:28 |
|
HEKTS HEKTAS
|
3,33
|
0,00
|
97.346.328,56 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
0,52
|
8.775.887,39 |
12:28 |
|
HLGYO HALK GMYO
|
3,61
|
1,12
|
25.326.191,53 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
0,15
|
34.381.924,05 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
1,05
|
20.806.151,60 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
45,58
|
-0,52
|
10.654.672,44 |
12:27 |
|
HUBVC HUB GIRISIM
|
3,50
|
8,70
|
34.594.939,43 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,83
|
25.871.187,81 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,54
|
1,24
|
13.880.816,06 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
1,51
|
14.467.951,11 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,33
|
9,90
|
104.288.207,88 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,56
|
1.827.043,33 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,58
|
5,16
|
887.119.408,12 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,40
|
-2,06
|
27.196.169,72 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-0,78
|
2.508.026,59 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-2,26
|
20.208.263,89 |
12:28 |
|
IHLAS IHLAS HOLDING
|
3,22
|
-1,83
|
282.198.446,47 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-1,42
|
42.831.956,75 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
11.867.910,90 |
12:28 |
|
IMASM IMAS MAKINA
|
4,12
|
1,48
|
128.720.298,60 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
0,76
|
16.757.064,79 |
12:28 |
|
INFO INFO YATIRIM
|
4,72
|
5,59
|
706.418.765,09 |
12:28 |
|
INGRM INGRAM BILISIM
|
415,50
|
0,79
|
7.391.694,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
319,00
|
4,59
|
354.090,00 |
09:55 |
|
INTEM INTEMA
|
283,75
|
0,35
|
34.993.124,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,89
|
1,68
|
87.133.589,58 |
12:28 |
|
INVES INVESTCO HOLDING
|
247,40
|
0,77
|
80.728.315,95 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
67,95
|
-1,02
|
72.745.971,20 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,00
|
2,00
|
20.502,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,25
|
1,58
|
3.291.694.295,76 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,64
|
0,75
|
28.868.485,84 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,82
|
0,79
|
21.757.775,67 |
12:24 |
|
ISGSY IS GIRISIM
|
74,50
|
2,34
|
114.517.516,50 |
12:28 |
|
ISGYO IS GMYO
|
18,98
|
0,48
|
15.439.660,14 |
12:28 |
|
ISKPL ISIK PLASTIK
|
9,31
|
4,84
|
51.321.966,58 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,32
|
3,98
|
167.842.869,74 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,39
|
4.588.098,47 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,37
|
1,33
|
8.828.914,78 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
8,22
|
-0,96
|
30.989.537,61 |
12:28 |
|
IZFAS IZMIR FIRCA
|
149,20
|
-1,13
|
27.562.306,30 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
0,94
|
4.638.265,70 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
-0,17
|
20.373.050,87 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,25
|
28.103.457,26 |
12:28 |
|
KAPLM KAPLAMIN
|
505,50
|
-3,62
|
86.424.157,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
2,83
|
49.076.929,92 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,81
|
40.056.495,83 |
12:26 |
|
KARTN KARTONSAN
|
79,95
|
0,44
|
3.007.448,00 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,36
|
138.715.152,15 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,97
|
10.953.643,03 |
12:28 |
|
KBORU KUZEY BORU
|
13,55
|
0,82
|
41.113.120,31 |
12:28 |
|
KCAER KOCAER CELIK
|
12,84
|
1,90
|
45.728.067,88 |
12:28 |
|
KCHOL KOC HOLDING
|
161,00
|
2,29
|
2.578.300.231,20 |
12:28 |
|
KENT KENT GIDA
|
747,00
|
0,00
|
124.749,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
47.734,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
0,00
|
9.519.896,50 |
12:28 |
|
KGYO KORAY GMYO
|
4,98
|
-1,97
|
38.781.157,26 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
2,24
|
6.136.846,60 |
12:24 |
|
KLGYO KILER GMYO
|
6,52
|
0,77
|
31.647.009,58 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
-0,71
|
21.953.185,06 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
32,50
|
1,50
|
7.545.984,32 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
13,46
|
4,34
|
408.241,80 |
09:55 |
|
KLRHO KILER HOLDING
|
164,80
|
1,04
|
122.280.409,10 |
12:28 |
|
KLSER KALESERAMIK
|
29,22
|
0,48
|
13.062.094,80 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-1,94
|
29.632.564,20 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
-0,41
|
28.821.720,65 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
0,67
|
11.730.937,40 |
12:27 |
|
KNFRT KONFRUT TARIM
|
13,39
|
-0,81
|
9.474.941,06 |
12:28 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
26.012.314,60 |
12:28 |
|
KONKA KONYA KAGIT
|
50,90
|
-0,97
|
9.657.045,85 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,16
|
-0,07
|
213.505.721,06 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.922,50
|
1,08
|
16.932.350,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,16
|
19.716.155,73 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
0,27
|
15.612.362,75 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
17,49
|
0,75
|
11.253.619,91 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
84,10
|
-0,71
|
168.047.740,55 |
12:27 |
|
KOZAL KOZA ALTIN
|
24,26
|
-0,41
|
509.833.462,74 |
12:28 |
|
KRDMA KARDEMIR (A)
|
29,28
|
3,76
|
39.715.369,32 |
12:28 |
|
KRDMB KARDEMIR (B)
|
24,98
|
1,13
|
9.221.438,62 |
12:27 |
|
KRDMD KARDEMIR (D)
|
25,92
|
0,47
|
430.628.427,52 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
9,93
|
38.209.421,62 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
5,47
|
34.571.648,17 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,44
|
5.031.787,50 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,94
|
1,20
|
22.980.490,44 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
30,10
|
2,17
|
12.258.325,68 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,40
|
16.726.441,05 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
0,00
|
107.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,43
|
2,99
|
318.023.639,57 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,30
|
1,76
|
6.725.226,80 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
0,00
|
17.505.380,60 |
12:27 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,54
|
9.430.559,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,40
|
2,60
|
204.067.455,02 |
12:28 |
|
KZBGY KIZILBUK GYO
|
15,97
|
0,38
|
74.185.387,99 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
25,26
|
1,04
|
78.435.800,30 |
12:28 |
|
LIDER LDR TURIZM
|
61,70
|
-2,06
|
13.982.154,60 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,90
|
1,04
|
9.928.716,33 |
12:28 |
|
LILAK LILA KAGIT
|
28,32
|
-0,07
|
26.682.187,82 |
12:28 |
|
LINK LINK BILGISAYAR
|
326,25
|
-0,84
|
63.879.734,00 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,25
|
4.567.423,21 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
1,08
|
45.850.877,74 |
12:28 |
|
LOGO LOGO YAZILIM
|
146,50
|
0,76
|
42.163.672,70 |
12:28 |
|
LRSHO LORAS HOLDING
|
5,67
|
0,00
|
64.411.999,91 |
12:28 |
|
LUKSK LUKS KADIFE
|
118,00
|
2,52
|
33.856.581,20 |
12:28 |
|
LYDHO LYDIA HOLDING
|
121,30
|
1,08
|
18.227.342,40 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.615,00
|
1,88
|
37.523.212,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0,60
|
6.849.687,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
-0,14
|
13.617.910,68 |
12:28 |
|
MAGEN MARGUN ENERJI
|
25,40
|
0,08
|
32.156.033,22 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,66
|
0,12
|
4.234.515,55 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,73
|
2,01
|
33.177.399,53 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,51
|
0,62
|
16.864.800,76 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
0,83
|
11.600.923,04 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
44,04
|
-1,17
|
10.212.061,42 |
12:27 |
|
MARMR MARMARA HOLDING
|
3,62
|
0,00
|
329.533.917,45 |
12:28 |
|
MARTI MARTI OTEL
|
3,14
|
0,64
|
15.067.259,91 |
12:27 |
|
MAVI MAVI GIYIM
|
39,30
|
0,20
|
135.363.953,48 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
1,02
|
8.081.349,56 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
3,99
|
-0,25
|
167.228,88 |
09:55 |
|
MEGMT MEGA METAL
|
34,74
|
1,58
|
115.488.634,42 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
-1,41
|
33.552.363,14 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,77
|
-2,05
|
2.572.325,12 |
12:25 |
|
MERCN MERCAN KIMYA
|
31,30
|
-9,01
|
223.329.191,56 |
12:28 |
|
MERIT MERIT TURIZM
|
20,30
|
0,20
|
46.762.526,22 |
12:28 |
|
MERKO MERKO GIDA
|
13,74
|
0,88
|
14.320.655,81 |
12:27 |
|
METRO METRO HOLDING
|
5,07
|
-0,20
|
25.629.924,96 |
12:27 |
|
MGROS MIGROS TICARET
|
450,25
|
4,22
|
701.025.523,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,66
|
0,83
|
10.904.536,90 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
-0,80
|
340.382.690,16 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
4,90
|
133.050,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
0,89
|
10.083.438,29 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,79
|
3,59
|
30.540.787,31 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,43
|
1,09
|
22.635.916,03 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,98
|
0,67
|
12.637.789,04 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,38
|
-0,56
|
46.177.127,20 |
12:27 |
|
MPARK MLP SAGLIK
|
326,75
|
0,77
|
97.416.466,75 |
12:27 |
|
MRGYO MARTI GMYO
|
2,84
|
2,16
|
74.259.953,51 |
12:28 |
|
MRSHL MARSHALL
|
1.764,00
|
3,70
|
42.076.532,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
6.128.658,68 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,08
|
3,08
|
50.645.030,76 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,12
|
2.137.480,58 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-0,46
|
1.119.374,69 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,55
|
0,00
|
14.196.138,67 |
12:28 |
|
NETAS NETAS TELEKOM.
|
68,25
|
1,34
|
26.550.329,15 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,68
|
3,14
|
14.665.054,45 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,01
|
3,09
|
25.950.113,18 |
12:28 |
|
NTHOL NET HOLDING
|
45,66
|
-0,57
|
22.362.466,96 |
12:26 |
|
NUGYO NUROL GMYO
|
9,29
|
1,98
|
16.504.714,93 |
12:27 |
|
NUHCM NUH CIMENTO
|
243,50
|
-0,90
|
10.708.537,30 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
43,18
|
0,23
|
64.367.253,94 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
2,04
|
5.885.857,72 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
3,52
|
99.885.421,22 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
198,90
|
-0,05
|
61.433.245,90 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
76,80
|
-4,71
|
178.312.240,05 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,20
|
0,11
|
97.666.906,30 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
78,35
|
2,69
|
16.347.018,60 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,84
|
-1,34
|
1.401.833,15 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
1,36
|
16.950.640,75 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,20
|
-4,38
|
256.505,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,64
|
0,94
|
15.702.775,89 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
0,62
|
10.373.950,52 |
12:27 |
|
OTKAR OTOKAR
|
442,50
|
0,00
|
124.204.542,50 |
12:28 |
|
OTTO OTTO HOLDING
|
501,50
|
0,60
|
12.707.212,25 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,16
|
1,24
|
203.688.467,12 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
35,42
|
-1,06
|
1.459.362,56 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
0,09
|
4.874.057,82 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,95
|
0,84
|
3.057.083,65 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
224,50
|
0,67
|
18.149.172,70 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,98
|
1,71
|
18.018.189,13 |
12:28 |
|
OZKGY OZAK GMYO
|
13,46
|
0,90
|
16.266.466,82 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,35
|
3,35
|
6.324.115,61 |
12:26 |
|
OZSUB OZSU BALIK
|
17,76
|
0,97
|
5.733.934,16 |
12:27 |
|
OZYSR OZYASAR TEL
|
32,94
|
0,73
|
17.159.622,18 |
12:28 |
|
PAGYO PANORA GMYO
|
90,60
|
-0,88
|
2.400.788,75 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
0,06
|
3.609.195,20 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
15,48
|
1,78
|
103.415.282,02 |
12:28 |
|
PARSN PARSAN
|
91,25
|
1,50
|
6.867.264,70 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,70
|
1,27
|
303.962.441,40 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,52
|
6,02
|
480.853.621,50 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
19,54
|
0,72
|
12.169.341,62 |
12:28 |
|
PEKGY PEKER GMYO
|
11,42
|
-2,81
|
4.943.962.294,80 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,58
|
0,47
|
10.679.846,76 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
0,28
|
13.086.867,61 |
12:28 |
|
PETKM PETKIM
|
16,86
|
0,30
|
657.501.338,60 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,50
|
0,73
|
6.625.392,77 |
12:28 |
|
PGSUS PEGASUS
|
209,10
|
-0,57
|
1.801.378.952,20 |
12:28 |
|
PINSU PINAR SU
|
14,30
|
7,60
|
232.036.211,21 |
12:28 |
|
PKART PLASTIKKART
|
79,50
|
-0,63
|
13.152.361,20 |
12:28 |
|
PKENT PETROKENT TURIZM
|
211,80
|
0,95
|
6.677.186,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
-0,24
|
18.986.522,18 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,58
|
1,42
|
6.517.667,86 |
12:28 |
|
PNSUT PINAR SUT
|
12,70
|
2,92
|
12.541.366,76 |
12:28 |
|
POLHO POLISAN HOLDING
|
16,34
|
-1,27
|
59.150.243,96 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.760,00
|
-0,81
|
16.113.777,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,82
|
4.258.745,83 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,66
|
1,54
|
4.311.273,54 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
0,35
|
10.035.754,93 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,31
|
1,60
|
1.447.597,48 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
172,60
|
7,14
|
18.252.145,70 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,67
|
456.077.861,10 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-4,52
|
368.704,00 |
09:55 |
|
QNBTR QNB BANK
|
490,00
|
0,00
|
789.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,18
|
3,61
|
145.626.434,39 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
188,90
|
2,61
|
397.572.923,20 |
12:28 |
|
RAYSG RAY SIGORTA
|
242,20
|
0,17
|
42.848.029,20 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
0,71
|
74.047.936,01 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20
|
-1,20
|
16.277.396,40 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,86
|
-2,38
|
4.632.459,70 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
1,38
|
3.190.905,94 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
1,06
|
64.958.369,59 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,50
|
0,88
|
4.796.335,18 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
0,67
|
46.531.809,50 |
12:28 |
|
RYGYO REYSAS GMYO
|
20,46
|
0,00
|
13.054.238,52 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,33
|
2,20
|
53.611.382,04 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,60
|
1,48
|
54.617.598,66 |
12:28 |
|
SAHOL SABANCI HOLDING
|
78,30
|
1,10
|
1.362.773.438,80 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-0,48
|
2.405.951,06 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
26,76
|
0,75
|
395.320,66 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
0,14
|
17.990.558,74 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
1,64
|
3.071.082,70 |
12:23 |
|
SARKY SARKUYSAN
|
14,45
|
0,21
|
5.984.001,79 |
12:26 |
|
SASA SASA POLYESTER
|
3,03
|
0,66
|
1.286.563.288,18 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
-0,66
|
10.748.478,70 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
1,74
|
136.995.539,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
0,28
|
5.700.954,94 |
12:27 |
|
SEGYO SEKER GMYO
|
4,23
|
0,95
|
20.116.239,20 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
1,39
|
1.584.449,08 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
14,10
|
-0,14
|
2.703.818,40 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
0,31
|
20.314.327,50 |
12:27 |
|
SELVA SELVA GIDA
|
3,13
|
-1,57
|
16.139.721,41 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
0,40
|
25.572.441,14 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,56
|
-2,63
|
5.397.855,39 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-1,71
|
5.008.070,38 |
12:27 |
|
SISE SISE CAM
|
33,86
|
1,01
|
973.849.681,46 |
12:28 |
|
SKBNK SEKERBANK
|
7,26
|
1,82
|
137.629.210,23 |
12:28 |
|
SKTAS SOKTAS
|
4,84
|
3,64
|
21.735.408,21 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,20
|
10,00
|
37.163.403,10 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,29
|
0,00
|
21.515.231,37 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
24,34
|
0,25
|
6.125.158,46 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
-0,07
|
18.721.695,62 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
363,75
|
0,69
|
253.867.123,00 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,41
|
42.489.560,38 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
5,01
|
0,40
|
17.776.030,47 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,10
|
4,20
|
2.404.810,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,00
|
175.333,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,49
|
20.725,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,90
|
4.232.307,48 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
43,30
|
3,00
|
268.166.699,68 |
12:28 |
|
SONME SONMEZ FILAMENT
|
130,10
|
0,31
|
742.304,40 |
12:26 |
|
SRVGY SERVET GMYO
|
3,01
|
2,03
|
78.947.334,77 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,43
|
409.224,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,04
|
-0,62
|
16.707.108,50 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
-0,18
|
38.300.219,44 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,09
|
0,40
|
14.102.202,35 |
12:28 |
|
TABGD TAB GIDA
|
243,70
|
0,29
|
83.564.259,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,25
|
26.492.778,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,75
|
0,50
|
36.831.582,55 |
12:28 |
|
TATGD TAT GIDA
|
12,18
|
0,66
|
4.314.370,36 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
244,30
|
3,52
|
396.660.594,20 |
12:28 |
|
TBORG T.TUBORG
|
186,20
|
1,14
|
23.748.080,10 |
12:28 |
|
TCELL TURKCELL
|
98,65
|
1,75
|
768.918.843,25 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
44,02
|
1,20
|
23.514.261,98 |
12:28 |
|
TDGYO TREND GMYO
|
21,78
|
-0,46
|
6.865.605,98 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,96
|
7,84
|
2.889.332.939,76 |
12:28 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
37,00
|
6,69
|
950.644.453,68 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
24,36
|
3,57
|
1.078.667.929,00 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
920,00
|
0,82
|
954.830.322,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,83
|
0,79
|
13.744.952,75 |
12:28 |
|
TGSAS TGS DIS TICARET
|
186,00
|
2,88
|
13.591.278,60 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-0,68
|
5.339.031.302,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
79,40
|
1,66
|
97.239.663,90 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
1,24
|
30.226.114,78 |
12:28 |
|
TLMAN TRABZON LIMAN
|
101,60
|
5,56
|
38.523.015,35 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,40
|
-2,64
|
8.801.647,30 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
1,19
|
38.926.990,30 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,32
|
2,29
|
11.819.270,36 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
1,96
|
543.700.374,75 |
12:28 |
|
TRCAS TURCAS HOLDING
|
37,58
|
3,81
|
26.759.187,62 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
76,25
|
-0,59
|
20.978.705,90 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
403,00
|
8,19
|
190.522.525,25 |
12:28 |
|
TRILC TURK ILAC SERUM
|
20,66
|
0,88
|
13.018.028,02 |
12:28 |
|
TSGYO TSKB GMYO
|
7,36
|
2,22
|
12.202.671,42 |
12:27 |
|
TSKB T.S.K.B.
|
12,22
|
0,08
|
131.701.856,62 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
1,67
|
509.218.277,21 |
12:28 |
|
TTKOM TURK TELEKOM
|
50,95
|
2,52
|
508.102.475,26 |
12:28 |
|
TTRAK TURK TRAKTOR
|
553,50
|
0,54
|
38.757.572,00 |
12:27 |
|
TUCLK TUGCELIK
|
9,09
|
0,89
|
16.330.374,14 |
12:27 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
145.435.591,95 |
12:28 |
|
TUPRS TUPRAS
|
181,20
|
2,90
|
1.764.958.357,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,66
|
58.356.352,41 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
2,46
|
8.021.691,14 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
11,18
|
4,29
|
1.032.071.874,93 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.140,00
|
-4,04
|
26.549.042,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,18
|
-1,42
|
6.337.401,22 |
12:24 |
|
ULKER ULKER BISKUVI
|
105,30
|
2,23
|
335.227.134,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,61
|
24.305.151,65 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,80
|
1,50
|
18.995.887,50 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
1,93
|
5.421.952,92 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
0,99
|
8.444.845,08 |
12:27 |
|
USAK USAK SERAMIK
|
3,49
|
0,00
|
130.400.624,52 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
0,43
|
452.480.997,78 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
0,55
|
55.607.280,85 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
-0,48
|
15.703.015,00 |
12:28 |
|
VANGD VANET GIDA
|
40,04
|
-0,15
|
3.333.907,18 |
12:28 |
|
VBTYZ VBT YAZILIM
|
17,98
|
0,95
|
7.076.105,10 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
1,47
|
32.588.047,48 |
12:28 |
|
VERUS VERUSA HOLDING
|
233,40
|
5,14
|
69.550.298,40 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,52
|
0,24
|
36.444.410,12 |
12:28 |
|
VESTL VESTEL
|
32,40
|
-0,18
|
79.249.834,22 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,66
|
0,65
|
1.127.240,18 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,33
|
0,43
|
24.263.738,80 |
12:27 |
|
VKING VIKING KAGIT
|
31,40
|
0,96
|
11.487.669,64 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
2,27
|
72.238.443,62 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
129,10
|
1,81
|
401.599.670,60 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
0,19
|
17.769.686,25 |
12:27 |
|
YATAS YATAS
|
34,04
|
0,95
|
8.240.818,94 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,96
|
0,57
|
15.551.189,80 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,42
|
-0,62
|
1.049.256,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,18
|
0,55
|
34.371.890,16 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
5,24
|
61.643.379,62 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
134,70
|
1,58
|
3.839.570,50 |
12:26 |
|
YGYO YESIL GMYO
|
1,69
|
-2,87
|
496.008,24 |
09:55 |
|
YIGIT YIGIT AKU
|
24,40
|
0,41
|
14.150.161,98 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
30,34
|
2,02
|
2.160.725.433,32 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,85
|
20.585.081,45 |
12:28 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,15
|
163.378,50 |
09:55 |
|
YUNSA YUNSA
|
7,26
|
-0,41
|
21.783.100,21 |
12:28 |
|
YYAPI YESIL YAPI
|
2,08
|
2,46
|
312.587.603,31 |
12:28 |
|
YYLGD YAYLA GIDA
|
9,88
|
1,86
|
27.706.077,50 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
1,37
|
7.217.758,18 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,24
|
0,00
|
72.198.998,49 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
1,00
|
4.265.539,84 |
12:27 |
