|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
1,61
|
25.065.220,83 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,05
|
4,45
|
29.773.263,89 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
15,06
|
1,01
|
56.649.578,70 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
130,70
|
1,79
|
8.869.699,00 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
1,60
|
22.960.485,44 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
37.158.934,93 |
12:54 |
|
ADGYO ADRA GMYO
|
50,90
|
1,39
|
18.830.115,90 |
12:52 |
|
AEFES ANADOLU EFES
|
20,48
|
2,30
|
428.311.076,02 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,02
|
1,24
|
6.896.877,33 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
1,48
|
14.298.956,70 |
12:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,56
|
2,32
|
50.034.476,84 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
20.278.833,95 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,26
|
1.009.610,32 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,90
|
-1,39
|
51.205.725,24 |
12:54 |
|
AHSGY AHES GMYO
|
20,20
|
0,50
|
14.587.136,26 |
12:54 |
|
AKBNK AKBANK
|
67,45
|
-2,39
|
5.188.872.459,45 |
12:54 |
|
AKCNS AKCANSA
|
234,70
|
0,69
|
27.380.461,60 |
12:54 |
|
AKENR AKENERJI
|
11,15
|
-1,24
|
138.633.304,80 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
17.509.325,41 |
12:50 |
|
AKFIS AKFEN INSAAT
|
92,50
|
3,64
|
148.498.039,20 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
1,52
|
114.730.055,74 |
12:54 |
|
AKGRT AKSIGORTA
|
7,13
|
0,42
|
24.229.924,98 |
12:54 |
|
AKHAN AKHAN UN
|
38,08
|
2,64
|
94.624.306,44 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
247,30
|
0,53
|
2.284.264,30 |
12:54 |
|
AKSA AKSA
|
12,06
|
1,43
|
113.437.774,94 |
12:54 |
|
AKSEN AKSA ENERJI
|
99,50
|
4,08
|
1.153.575.995,10 |
12:54 |
|
AKSGY AKIS GMYO
|
9,62
|
0,42
|
6.308.918,08 |
12:54 |
|
AKSUE AKSU ENERJI
|
44,26
|
0,23
|
28.724.913,80 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,41
|
2.160.903,91 |
12:52 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,35
|
187.982.514,75 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,04
|
1,13
|
25.697.019,68 |
12:54 |
|
ALCAR ALARKO CARRIER
|
887,50
|
-0,62
|
22.166.472,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,40
|
1,08
|
15.896.342,00 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
46,80
|
2,63
|
72.161.902,98 |
12:54 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
55.879.827,02 |
12:54 |
|
ALKA ALKIM KAGIT
|
9,23
|
3,13
|
20.062.338,33 |
12:54 |
|
ALKIM ALKIM KIMYA
|
18,24
|
5,62
|
44.045.936,20 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
0,00
|
274.508.537,75 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,96
|
-0,67
|
415.050.319,90 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
0,63
|
142.386.614,17 |
12:54 |
|
ALVES ALVES KABLO
|
2,48
|
1,64
|
29.910.880,67 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
106,20
|
-1,67
|
256.895.487,70 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
2,46
|
48.875.108,19 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
1,48
|
35.655.346,30 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
0,07
|
30.852.674,62 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
126,30
|
2,27
|
12.335.003,90 |
12:54 |
|
ARCLK ARCELIK
|
98,50
|
0,56
|
41.193.362,45 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,20
|
0,23
|
83.345.634,50 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
0,72
|
7.216.945,46 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
0,45
|
60.056.386,42 |
12:54 |
|
ARMGD ARMADA GIDA
|
175,50
|
0,06
|
46.614.786,70 |
12:53 |
|
ARSAN ARSAN HOLDING
|
3,71
|
5,10
|
142.260.327,65 |
12:54 |
|
ARTMS ARTEMIS HALI
|
42,04
|
0,38
|
8.980.667,90 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
0,52
|
10.836.520,04 |
12:53 |
|
ASELS ASELSAN
|
356,75
|
2,37
|
8.192.589.589,25 |
12:54 |
|
ASGYO ASCE GMYO
|
12,31
|
1,23
|
16.481.429,73 |
12:54 |
|
ASTOR ASTOR ENERJI
|
322,00
|
-0,92
|
4.691.561.167,25 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
2,17
|
14.278.422,90 |
12:54 |
|
ATAGY ATA GMYO
|
12,00
|
-0,17
|
664.786,87 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,91
|
7.641.703,50 |
12:54 |
|
ATATP ATP YAZILIM
|
211,90
|
2,66
|
78.330.362,50 |
12:53 |
|
ATATR ATA TURIZM
|
16,12
|
0,75
|
490.788.986,14 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
127,20
|
6,00
|
139.284,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
-2,82
|
2.673.780,34 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
687.054,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,69
|
0,62
|
10.600.260,20 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
3,30
|
29.044.266,70 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,48
|
5.203.003,76 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,85
|
39.298.398,25 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
3,46
|
3.676.657,51 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
526,50
|
2,13
|
44.954.849,50 |
12:53 |
|
AYDEM AYDEM ENERJI
|
27,10
|
1,27
|
43.480.117,06 |
12:54 |
|
AYEN AYEN ENERJI
|
35,12
|
2,69
|
18.651.305,68 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
-0,95
|
78.561,60 |
09:55 |
|
AYGAZ AYGAZ
|
249,90
|
0,81
|
96.307.628,10 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
1,09
|
4.154.442,94 |
12:52 |
|
BAGFS BAGFAS
|
25,32
|
0,64
|
4.995.962,02 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
2,68
|
27.726.847,30 |
12:53 |
|
BAKAB BAK AMBALAJ
|
52,60
|
1,74
|
10.113.662,05 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
81,80
|
0,06
|
335.543,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,79
|
3,96
|
1.477.120.159,14 |
12:54 |
|
BANVT BANVIT
|
166,20
|
0,73
|
9.345.305,20 |
12:53 |
|
BARMA BAREM AMBALAJ
|
68,00
|
0,00
|
38.346.665,90 |
12:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,00
|
81.737,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56
|
0,39
|
4.277.470,70 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
3,15
|
26.627.326,14 |
12:54 |
|
BEGYO BATI EGE GMYO
|
3,88
|
2,11
|
7.362.849,90 |
12:54 |
|
BERA BERA HOLDING
|
14,95
|
1,77
|
32.266.957,42 |
12:54 |
|
BESLR BESLER GIDA
|
13,16
|
1,54
|
9.348.651,88 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
33,94
|
1,98
|
375.562.219,18 |
12:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
536.835.871,45 |
12:54 |
|
BEYAZ BEYAZ FILO
|
24,24
|
1,85
|
6.449.323,64 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,60
|
1,15
|
8.783.350,40 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,44
|
1,32
|
10.153.359,30 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
0,91
|
7.585.278,46 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
95,70
|
-0,31
|
226.269.691,15 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
1,36
|
154.851.653,75 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
394,00
|
2,47
|
2.587.074.423,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,23
|
13.681.675,40 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
1,32
|
89.707.110,83 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,82
|
-0,28
|
44.071.576,23 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
1,04
|
3.090.250,34 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
2,44
|
30.571.834,01 |
12:54 |
|
BLCYT BILICI YATIRIM
|
22,16
|
1,37
|
15.319.374,60 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
32,00
|
-3,03
|
27.805.580,10 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
13,27
|
0,68
|
9.406.120,54 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
46,28
|
-1,95
|
61.724.093,16 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
2,66
|
11.433.190,84 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,52
|
26.525.486,03 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
55.303.172,56 |
12:54 |
|
BORSK BOR SEKER
|
5,89
|
2,26
|
16.819.922,71 |
12:54 |
|
BOSSA BOSSA
|
6,39
|
0,31
|
4.619.626,23 |
12:54 |
|
BRISA BRISA
|
81,90
|
1,24
|
5.776.432,05 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
12,44
|
0,00
|
536.375,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,79
|
819.759,73 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
1,03
|
6.397.235,45 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,44
|
-1,41
|
46.883.433,67 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
4,43
|
674.058,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
3,73
|
575.901.001,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.838,00
|
1,38
|
43.615.038,00 |
12:53 |
|
BSOKE BATICIM CIMENTO
|
36,68
|
0,22
|
32.497.714,32 |
12:53 |
|
BTCIM BATICIM BATI ANADOLU
|
5,63
|
1,26
|
68.760.142,79 |
12:54 |
|
BUCIM BURSA CIMENTO
|
5,34
|
1,14
|
14.466.423,27 |
12:53 |
|
BULGS BULLS GSYO
|
41,08
|
0,34
|
145.495.585,14 |
12:54 |
|
BURCE BURCELIK
|
41,32
|
1,27
|
44.910.564,94 |
12:54 |
|
BURVA BURCELIK VANA
|
868,50
|
0,52
|
5.951.411,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
-0,08
|
69.864.060,00 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
3,78
|
31.187.451,46 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
118.142.701,39 |
12:54 |
|
CASA CASA EMTIA PETROL
|
71,00
|
0,00
|
347.758,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,58
|
1,70
|
63.169.345,96 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
86,75
|
3,21
|
208.590.058,60 |
12:54 |
|
CELHA CELIK HALAT
|
23,00
|
6,09
|
47.209.359,24 |
12:53 |
|
CEMAS CEMAS DOKUM
|
4,26
|
1,43
|
19.119.302,78 |
12:54 |
|
CEMTS CEMTAS
|
9,38
|
0,97
|
5.825.197,51 |
12:54 |
|
CEMZY CEM ZEYTIN
|
12,52
|
-1,42
|
62.423.146,73 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
28,82
|
4,80
|
60.579.149,32 |
12:54 |
|
CGCAM CAGDAS CAM
|
45,84
|
1,01
|
50.085.652,74 |
12:54 |
|
CIMSA CIMSA
|
47,70
|
4,10
|
224.488.506,44 |
12:54 |
|
CLEBI CELEBI
|
1.548,00
|
0,85
|
27.039.410,00 |
12:54 |
|
CMBTN CIMBETON
|
1.565,00
|
-1,14
|
25.172.735,00 |
12:54 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
58.394,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
2,82
|
5.802.428,99 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
138,80
|
-0,14
|
2.634.295,30 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
38,78
|
3,58
|
38.010.653,70 |
12:54 |
|
CRFSA CARREFOURSA
|
153,00
|
9,99
|
80.015.177,00 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-0,17
|
3.723.818,64 |
12:52 |
|
CVKMD CVK MADEN
|
38,78
|
0,88
|
177.005.124,20 |
12:54 |
|
CWENE CW ENERJI
|
38,68
|
-0,82
|
398.022.501,96 |
12:54 |
|
DAGI DAGI GIYIM
|
9,72
|
3,85
|
53.437.101,64 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
1,54
|
675.473.923,59 |
12:54 |
|
DARDL DARDANEL
|
1,97
|
2,60
|
20.088.672,14 |
12:52 |
|
DCTTR DCT TRADING DIS TICARET
|
11,76
|
2,44
|
33.112.651,65 |
12:54 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
13.368.307,35 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,74
|
2,00
|
19.794.889,23 |
12:53 |
|
DERIM DERIMOD
|
37,14
|
0,65
|
2.840.355,94 |
12:50 |
|
DESA DESA DERI
|
10,52
|
0,00
|
6.588.778,84 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
40,98
|
0,94
|
2.948.254,50 |
12:52 |
|
DEVA DEVA HOLDING
|
74,10
|
0,54
|
15.054.336,35 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
0,58
|
6.232.972,00 |
12:53 |
|
DGGYO DOGUS GMYO
|
39,10
|
-1,21
|
2.794.610,52 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,02
|
0,50
|
13.025.947,07 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,00
|
62.930,00 |
09:55 |
|
DITAS DITAS BDY
|
24,94
|
1,30
|
51.642.842,54 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
13.987.138,32 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
13,59
|
1,27
|
724.770.739,86 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,36
|
6.927.022,27 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,10
|
7.346.536,62 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,76
|
85.626.476,70 |
12:54 |
|
DOCO DO-CO
|
11.047,50
|
1,91
|
29.053.350,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
0,72
|
7.672.497,94 |
12:53 |
|
DOFRB DOF ROBOTIK
|
168,90
|
0,90
|
344.838.233,50 |
12:54 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
44.063.370,70 |
12:53 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0,94
|
41.462.132,82 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
1,38
|
2.929.157,66 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
22.405.987,50 |
12:53 |
|
DUNYH DUNYA HOLDING
|
140,90
|
0,21
|
52.709.457,90 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,00
|
3.045.452,37 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
0,97
|
22.262.103,94 |
12:54 |
|
DYOBY DYO BOYA
|
13,55
|
1,35
|
10.625.533,04 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,20
|
0,86
|
3.588.204,22 |
12:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
0,63
|
10.883.259,90 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
74,65
|
1,98
|
119.983.581,45 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
38,82
|
0,83
|
50.586.252,98 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
327,25
|
5,74
|
66.319.658,00 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,09
|
0,29
|
28.859.568,25 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
0,79
|
5.542.318,14 |
12:54 |
|
EFOR EFOR YATIRIM
|
16,48
|
7,01
|
553.949.008,35 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.560,00
|
0,82
|
20.275.697,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
0,34
|
17.340.561,02 |
12:54 |
|
EGEPO NASMED EGEPOL
|
18,34
|
0,33
|
46.987.159,22 |
12:54 |
|
EGGUB EGE GUBRE
|
99,10
|
1,90
|
13.175.231,00 |
12:53 |
|
EGPRO EGE PROFIL
|
37,54
|
4,92
|
57.855.800,64 |
12:54 |
|
EGSER EGE SERAMIK
|
3,00
|
2,39
|
5.558.630,86 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,35
|
0,57
|
300.725.376,45 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
0,86
|
892.613.375,04 |
12:54 |
|
EKIM EKIM TURIZM
|
24,00
|
5,26
|
1.834.743.451,78 |
12:54 |
|
EKIZ EKIZ KIMYA
|
66,00
|
-1,35
|
390.192,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,48
|
5,02
|
93.751.553,96 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,64
|
2,63
|
19.181.110,23 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,02
|
2,23
|
17.999.379,46 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
0,49
|
31.259.603,24 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-0,66
|
75.750,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,10
|
-1,61
|
256.017.257,15 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,73
|
2,64
|
31.445.939,21 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,85
|
-1,30
|
241.513.979,01 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
100,60
|
1,11
|
102.750.467,25 |
12:54 |
|
ENKAI ENKA INSAAT
|
90,90
|
1,34
|
305.678.830,30 |
12:54 |
|
ENPRA ENPARA BANK
|
62,90
|
1,45
|
173.541,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,85
|
6,36
|
213.641.589,14 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
41.742.884,82 |
12:54 |
|
EPLAS EGEPLAST
|
5,59
|
3,71
|
10.869.283,80 |
12:53 |
|
ERBOS ERBOSAN
|
164,80
|
1,10
|
7.220.369,90 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
0,30
|
52.220.225,46 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
44,00
|
5,06
|
3.546.356.393,60 |
12:54 |
|
ERSU ERSU GIDA
|
22,22
|
-1,24
|
2.344.811,06 |
12:51 |
|
ESCAR ESCAR FILO
|
48,92
|
0,12
|
32.076.192,02 |
12:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
0,88
|
37.292.528,49 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59
|
1,99
|
44.838.143,92 |
12:54 |
|
ETILR ETILER GIDA
|
6,51
|
4,66
|
50.965.902,79 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,39
|
0,30
|
1.331.586,23 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
320.896,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,30
|
-0,32
|
19.151.707,63 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
90,10
|
-0,50
|
329.832.552,00 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
2,18
|
43.288.948,35 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,12
|
1,79
|
8.086.193,03 |
12:48 |
|
EYGYO EYG GMYO
|
2,35
|
0,00
|
6.616.371,58 |
12:54 |
|
FADE FADE GIDA
|
15,81
|
1,41
|
9.134.289,57 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,70
|
247.910.281,33 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
0,56
|
3.434.786,73 |
12:50 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,51
|
4.005.227,50 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
2,62
|
44.633.148,95 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
2,01
|
25.779.470,64 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
-0,56
|
71.784.181,40 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
2,30
|
2,22
|
46.732.453,37 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
1,92
|
60.280.630,18 |
12:54 |
|
FROTO FORD OTOSAN
|
84,20
|
3,89
|
1.273.338.094,95 |
12:54 |
|
FZLGY FUZUL GMYO
|
14,82
|
4,73
|
331.146.227,84 |
12:54 |
|
GARAN GARANTI BANKASI
|
127,10
|
-1,40
|
1.827.068.865,50 |
12:54 |
|
GARFA GARANTI FAKTORING
|
29,30
|
9,98
|
83.304.451,68 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,50
|
-0,16
|
483.172,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
1,20
|
20.258.439,72 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
0,68
|
4.778.948,48 |
12:54 |
|
GENIL GEN ILAC
|
9,12
|
1,22
|
208.965.691,09 |
12:54 |
|
GENKM GENTAS KIMYA
|
13,09
|
2,03
|
86.499.513,50 |
12:54 |
|
GENTS GENTAS
|
6,18
|
5,82
|
68.616.663,37 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
36,00
|
5,57
|
230.306.535,36 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
-0,49
|
79.048.689,30 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
1,19
|
35.324.637,10 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,99
|
0,94
|
2.983.780,75 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,05
|
0,36
|
8.314.429,15 |
12:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,90
|
1,88
|
223.269.197,70 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
2,61
|
17.667.603,80 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42
|
2,23
|
29.332.841,11 |
12:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,36
|
0,68
|
24.893.711,28 |
12:54 |
|
GOKNR GOKNUR GIDA
|
24,40
|
2,35
|
56.682.211,04 |
12:54 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
604.874.136,68 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
2,14
|
12.166.245,50 |
12:54 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
25.054.524,89 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
3,72
|
22.107.606,90 |
12:52 |
|
GRNYO GARANTI YAT. ORT.
|
16,11
|
-0,92
|
1.672.756,65 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,79
|
46.177.103,25 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
0,08
|
49.377.972,60 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
2,47
|
44.167.981,11 |
12:54 |
|
GSDHO GSD HOLDING
|
5,50
|
2,61
|
70.266.483,10 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
55.760.563,89 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
427,75
|
3,51
|
611.816.131,50 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
2.072,00
|
-0,19
|
191.847.726,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
3,65
|
52.804.824,06 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
59,55
|
-1,16
|
50.784.609,60 |
12:54 |
|
HALKB T. HALK BANKASI
|
39,16
|
-0,46
|
1.173.303.845,80 |
12:54 |
|
HATEK HATAY TEKSTIL
|
15,19
|
1,27
|
7.771.245,15 |
12:52 |
|
HATSN HATSAN GEMI
|
55,95
|
5,17
|
107.281.334,55 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
1,92
|
50.468.020,17 |
12:54 |
|
HEDEF HEDEF HOLDING
|
194,10
|
0,78
|
137.234.207,90 |
12:54 |
|
HEKTS HEKTAS
|
3,16
|
2,93
|
691.843.442,10 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
1,79
|
19.305.522,40 |
12:53 |
|
HLGYO HALK GMYO
|
5,62
|
0,00
|
29.597.300,66 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-0,54
|
65.589.283,60 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,20
|
1,19
|
116.726.648,25 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
37,64
|
1,40
|
11.198.713,36 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,86
|
-1,04
|
1.323.839,84 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
181.407.637,93 |
12:54 |
|
HURGZ HURRIYET GZT.
|
6,37
|
1,43
|
13.166.667,78 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
20,32
|
0,30
|
32.536.309,88 |
12:53 |
|
ICUGS ICU GIRISIM
|
5,91
|
-0,67
|
111.559.386,87 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,44
|
1.331.930,15 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,20
|
0,44
|
176.564.719,90 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
61,10
|
-7,49
|
142.994.983,15 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
515.117,79 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
5.165.956,10 |
12:47 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
32.609.208,83 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
11.901.420,84 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
1.496.166,17 |
12:52 |
|
IMASM IMAS MAKINA
|
2,86
|
3,25
|
17.442.706,19 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
10,75
|
0,00
|
11.146.524,61 |
12:54 |
|
INFO INFO YATIRIM
|
7,15
|
-1,52
|
52.156.449,50 |
12:54 |
|
INGRM INGRAM BILISIM
|
403,25
|
0,69
|
7.660.813,00 |
12:51 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
5,71
|
714.851,25 |
09:55 |
|
INTEM INTEMA
|
269,25
|
3,26
|
8.046.689,25 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,25
|
1,85
|
25.100.156,22 |
12:54 |
|
INVES INVESTCO HOLDING
|
656,00
|
2,42
|
34.155.386,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,73
|
135.941,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.937,50
|
0,98
|
1.021.875,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,59
|
-2,16
|
3.971.399.868,83 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
3,06
|
55.639.489,65 |
12:53 |
|
ISFIN IS FIN.KIR.
|
19,60
|
0,46
|
10.464.965,52 |
12:53 |
|
ISGSY IS GIRISIM
|
19,19
|
0,58
|
28.132.154,62 |
12:54 |
|
ISGYO IS GMYO
|
27,38
|
1,41
|
38.259.752,52 |
12:54 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
356.881.459,77 |
12:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
3,98
|
182.366.000,82 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
2.189.972,21 |
12:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
190.641.316,14 |
12:54 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,89
|
2.502.127,55 |
12:51 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
4,19
|
227.080.818,80 |
12:54 |
|
IZFAS IZMIR FIRCA
|
62,45
|
0,81
|
107.743.212,50 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
1,48
|
6.474.732,45 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
10,59
|
2,32
|
71.515.801,16 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
16,02
|
0,63
|
25.700.069,80 |
12:54 |
|
KAPLM KAPLAMIN
|
499,75
|
3,47
|
59.983.178,25 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
-2,08
|
116.687.185,38 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
1,66
|
78.786.209,00 |
12:54 |
|
KARTN KARTONSAN
|
199,70
|
-1,58
|
304.076.760,80 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,24
|
70.906.725,92 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
0,73
|
23.282.651,34 |
12:54 |
|
KBORU KUZEY BORU
|
27,04
|
2,66
|
74.604.692,92 |
12:54 |
|
KCAER KOCAER CELIK
|
13,64
|
2,02
|
44.911.885,18 |
12:54 |
|
KCHOL KOC HOLDING
|
195,10
|
2,09
|
2.148.426.158,20 |
12:54 |
|
KENT KENT GIDA
|
360,00
|
1,05
|
104.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68
|
0,00
|
121.395,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,66
|
16.174.482,05 |
12:53 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
178.478.044,06 |
12:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
0,79
|
4.132.092,14 |
12:54 |
|
KLGYO KILER GMYO
|
5,02
|
0,80
|
8.691.247,14 |
12:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,92
|
1,16
|
24.408.826,30 |
12:53 |
|
KLMSN KLIMASAN KLIMA
|
30,58
|
2,21
|
10.730.775,18 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,99
|
202.814,00 |
09:55 |
|
KLRHO KILER HOLDING
|
92,40
|
1,99
|
121.020.923,25 |
12:54 |
|
KLSER KALESERAMIK
|
26,26
|
2,90
|
21.592.083,46 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,60
|
-0,48
|
13.355.893,94 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
-1,63
|
76.427.879,90 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
1,02
|
11.642.089,74 |
12:53 |
|
KNFRT KONFRUT TARIM
|
12,15
|
1,08
|
11.081.676,83 |
12:53 |
|
KOCMT KOC METALURJI
|
4,18
|
2,96
|
217.961.279,51 |
12:54 |
|
KONKA KONYA KAGIT
|
13,26
|
1,53
|
5.474.235,80 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60
|
0,76
|
9.308.679,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
1,99
|
17.754.282,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,62
|
-0,45
|
65.083.018,11 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,40
|
-0,38
|
38.817.195,80 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
14,06
|
1,88
|
32.700.880,98 |
12:54 |
|
KRDMA KARDEMIR (A)
|
41,22
|
0,49
|
417.586.762,98 |
12:54 |
|
KRDMB KARDEMIR (B)
|
133,90
|
-0,81
|
151.359.632,00 |
12:54 |
|
KRDMD KARDEMIR (D)
|
42,12
|
3,13
|
1.314.943.190,24 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
6.815.413,87 |
12:50 |
|
KRONT KRON TEKNOLOJI
|
23,60
|
-1,01
|
20.045.455,06 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
1,91
|
6.150.905,11 |
12:51 |
|
KRSTL KRISTAL KOLA
|
10,52
|
3,04
|
23.695.308,76 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
22,44
|
1,45
|
1.607.753,84 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,77
|
0,36
|
4.992.605,77 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,90
|
316.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,70
|
0,31
|
978.270.941,50 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,30
|
0,39
|
45.909.983,50 |
12:53 |
|
KUTPO KUTAHYA PORSELEN
|
85,05
|
1,31
|
4.983.762,15 |
12:53 |
|
KUVVA KUVVA GIDA
|
135,50
|
0,15
|
2.932.601,20 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
72,05
|
0,77
|
422.349.657,15 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,30
|
2,22
|
28.261.477,93 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
0,84
|
8.939.696,58 |
12:52 |
|
LIDER LDR TURIZM
|
106,10
|
-0,09
|
144.220.534,00 |
12:53 |
|
LIDFA LIDER FAKTORING
|
2,87
|
3,24
|
10.023.187,84 |
12:54 |
|
LILAK LILA KAGIT
|
31,70
|
1,86
|
30.103.941,32 |
12:54 |
|
LINK LINK BILGISAYAR
|
6,47
|
0,62
|
55.873.267,09 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
2,25
|
7.387.127,24 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,96
|
3,99
|
114.975.175,34 |
12:54 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,55
|
23.671.158,40 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,02
|
2,37
|
19.467.242,31 |
12:54 |
|
LUKSK LUKS KADIFE
|
100,30
|
1,83
|
3.644.332,60 |
12:54 |
|
LXGYO LUXERA GMYO
|
13,65
|
1,11
|
43.459.623,32 |
12:54 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,49
|
14.014.984,70 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.740,00
|
1,68
|
4.384.697,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
1,28
|
19.570.094,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
1,86
|
5.608.487,22 |
12:54 |
|
MAGEN MARGUN ENERJI
|
38,14
|
1,11
|
298.690.525,26 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,24
|
1,22
|
21.586.830,59 |
12:54 |
|
MAKTK MAKINA TAKIM
|
11,69
|
0,34
|
19.557.513,00 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
1,69
|
390.347.282,60 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
0,77
|
8.291.011,03 |
12:53 |
|
MARKA MARKA YATIRIM HOLDING
|
75,30
|
-4,20
|
31.198.323,50 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,24
|
1,82
|
63.915.426,42 |
12:54 |
|
MARTI MARTI OTEL
|
1,64
|
2,50
|
33.828.957,87 |
12:54 |
|
MAVI MAVI GIYIM
|
40,94
|
2,40
|
96.899.871,44 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,70
|
4,86
|
292.441.730,60 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
0,15
|
10.913.724,90 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,00
|
222.691,92 |
09:55 |
|
MEGMT MEGA METAL
|
67,25
|
1,89
|
101.617.089,30 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
1,74
|
12.348.614,62 |
12:52 |
|
MEPET BREAK MOLA TURIZM
|
21,20
|
-0,56
|
2.270.250,06 |
12:51 |
|
MERCN MERCAN KIMYA
|
25,10
|
1,62
|
28.792.077,00 |
12:53 |
|
MERIT MERIT TURIZM
|
17,72
|
1,61
|
59.321.070,27 |
12:54 |
|
MERKO MERKO GIDA
|
1,54
|
1,99
|
29.401.087,75 |
12:54 |
|
METRO METRO HOLDING
|
9,00
|
1,12
|
31.685.061,20 |
12:53 |
|
MEYSU MEYSU GIDA
|
13,35
|
3,09
|
170.569.847,69 |
12:54 |
|
MGROS MIGROS TICARET
|
621,50
|
2,22
|
1.381.803.555,50 |
12:54 |
|
MHRGY MHR GMYO
|
3,61
|
1,12
|
3.271.641,98 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
34,22
|
-2,34
|
564.752.424,36 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,50
|
6,52
|
307.858,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
13.647.695,64 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,65
|
2,36
|
3.705.911,51 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
1,13
|
20.993.630,40 |
12:53 |
|
MOGAN MOGAN ENERJI
|
16,61
|
7,51
|
468.744.965,39 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
2,94
|
43.632.659,52 |
12:53 |
|
MPARK MLP SAGLIK
|
423,00
|
2,42
|
96.198.887,50 |
12:54 |
|
MRGYO MARTI GMYO
|
1,44
|
2,13
|
46.472.127,37 |
12:54 |
|
MRSHL MARSHALL
|
1.925,00
|
-6,05
|
77.356.810,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,50
|
5.617.001,03 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,36
|
1,20
|
12.201.208,88 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,37
|
-0,10
|
648.890,69 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,18
|
300.421,23 |
12:52 |
|
NATEN NATUREL ENERJI
|
6,49
|
1,41
|
15.318.636,43 |
12:53 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,89
|
5.969.456,95 |
12:53 |
|
NETCD NETCAD YAZILIM
|
146,50
|
1,10
|
228.485.968,80 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
2,41
|
13.443.005,90 |
12:53 |
|
NTGAZ NATURELGAZ
|
11,38
|
0,71
|
7.525.779,47 |
12:54 |
|
NTHOL NET HOLDING
|
46,98
|
1,03
|
38.711.395,80 |
12:53 |
|
NUGYO NUROL GMYO
|
9,23
|
0,33
|
6.427.931,06 |
12:54 |
|
NUHCM NUH CIMENTO
|
222,30
|
0,86
|
3.882.856,30 |
12:51 |
|
OBAMS OBA MAKARNACILIK
|
5,38
|
1,70
|
97.591.817,83 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
42,56
|
3,86
|
16.562.642,08 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
8,56
|
0,35
|
203.110.622,27 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
2.066,00
|
0,29
|
163.408.205,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
53,25
|
1,04
|
12.025.675,90 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
184.204.543,75 |
12:51 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,08
|
23.363.997,05 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,64
|
5.662.488,43 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,60
|
-0,18
|
20.384.198,10 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
84.272,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-0,37
|
3.881.791.412,45 |
12:54 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
5,13
|
30.883.362,20 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,57
|
20.620.854,74 |
12:53 |
|
OTKAR OTOKAR
|
332,75
|
0,68
|
49.964.924,50 |
12:54 |
|
OTTO OTTO HOLDING
|
189,00
|
6,96
|
77.683.102,30 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,28
|
2,11
|
161.003.847,63 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
46,94
|
0,95
|
1.512.397,54 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
1,08
|
1.620.320,10 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,80
|
1,74
|
5.379.862,56 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
2.552,50
|
5,78
|
885.671.869,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
6.876.703,31 |
12:52 |
|
OZKGY OZAK GMYO
|
13,68
|
0,07
|
15.502.497,71 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
32,96
|
-3,79
|
6.686.446,58 |
12:53 |
|
OZSUB OZSU BALIK
|
30,02
|
0,87
|
7.828.402,82 |
12:53 |
|
OZYSR OZYASAR TEL
|
12,90
|
0,08
|
9.890.447,39 |
12:54 |
|
PAGYO PANORA GMYO
|
166,80
|
1,89
|
16.236.108,80 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,70
|
87.005.416,65 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
1,33
|
7.449.281,20 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
14,01
|
0,07
|
37.452.478,24 |
12:54 |
|
PARSN PARSAN
|
81,55
|
1,56
|
9.208.382,40 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,25
|
0,32
|
126.866.793,55 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,20
|
1,65
|
127.155.385,56 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
1,64
|
23.297.629,00 |
12:53 |
|
PEKGY PEKER GMYO
|
14,85
|
0,61
|
318.627.990,29 |
12:54 |
|
PENGD PENGUEN GIDA
|
10,70
|
1,33
|
10.212.857,15 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,44
|
6.182.630,67 |
12:54 |
|
PETKM PETKIM
|
20,18
|
2,96
|
725.948.815,20 |
12:54 |
|
PETUN PINAR ET VE UN
|
11,68
|
2,19
|
10.380.126,74 |
12:54 |
|
PGSUS PEGASUS
|
168,50
|
1,51
|
849.811.997,80 |
12:54 |
|
PINSU PINAR SU
|
10,61
|
1,14
|
6.999.573,82 |
12:54 |
|
PKART PLASTIKKART
|
131,30
|
4,62
|
28.752.721,80 |
12:54 |
|
PKENT PETROKENT TURIZM
|
140,00
|
1,60
|
8.391.851,30 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
0,89
|
10.284.021,78 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,24
|
4,99
|
81.668.821,57 |
12:54 |
|
PNSUT PINAR SUT
|
11,55
|
2,58
|
7.735.269,63 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,68
|
0,49
|
33.476.387,06 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
0,60
|
13.020.822,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
2,43
|
12.828.387,57 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,84
|
1,57
|
8.699.084,34 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
1,34
|
16.822.008,29 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
-0,70
|
51.284.887,25 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
0,16
|
7.462.702,20 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,16
|
1,94
|
593.089.835,42 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,95
|
-4,14
|
511.894,65 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
1,35
|
195.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
1,11
|
57.444.426,76 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
235,80
|
8,71
|
440.681.199,10 |
12:54 |
|
RAYSG RAY SIGORTA
|
176,90
|
1,55
|
9.385.592,90 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-2,86
|
156.064.102,36 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
1,26
|
83.507.800,30 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-1,61
|
2.781.801,16 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
-1,10
|
2.546.084,96 |
12:50 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
3,24
|
86.003.175,58 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
0,93
|
14.990.173,90 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
0,97
|
26.314.590,89 |
12:54 |
|
RYGYO REYSAS GMYO
|
31,58
|
1,09
|
16.671.452,32 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
21,30
|
2,11
|
32.568.062,14 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,28
|
-0,78
|
18.339.461,32 |
12:54 |
|
SAHOL SABANCI HOLDING
|
90,10
|
0,73
|
1.657.776.030,15 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
-0,34
|
4.130.478,07 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
80,50
|
-4,22
|
731.503,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,53
|
-3,25
|
78.687.364,36 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,49
|
3.662.405,50 |
12:52 |
|
SARKY SARKUYSAN
|
26,28
|
1,39
|
59.968.093,80 |
12:54 |
|
SASA SASA POLYESTER
|
2,56
|
1,59
|
4.088.671.793,78 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,08
|
3,43
|
24.672.565,82 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,30
|
0,65
|
97.156.143,60 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,65
|
-0,39
|
37.740.881,20 |
12:53 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
11.548.898,43 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,30
|
900.035,36 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
3,33
|
689.266,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
332.386.817,20 |
12:54 |
|
SELVA SELVA GIDA
|
1,89
|
1,61
|
16.705.043,55 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
1,54
|
16.618.695,52 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
1,12
|
6.039.043,71 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
1,23
|
1.559.639,66 |
12:54 |
|
SISE SISE CAM
|
44,94
|
3,07
|
1.605.470.819,70 |
12:54 |
|
SKBNK SEKERBANK
|
18,74
|
-0,05
|
187.217.509,50 |
12:54 |
|
SKTAS SOKTAS
|
3,51
|
-0,57
|
42.509.986,69 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
2,26
|
6.504.993,35 |
12:52 |
|
SKYMD SEKER YATIRIM
|
14,67
|
0,14
|
17.734.906,93 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
25,24
|
2,44
|
13.080.829,20 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
3,51
|
127.322.372,84 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
13,23
|
1,77
|
68.304.591,96 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
17.531.509,24 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,50
|
29.924.005,56 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
1,01
|
66.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
0,00
|
29.923,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,37
|
0,60
|
477.200.628,05 |
12:54 |
|
SOKE SOKE DEGIRMENCILIK
|
19,15
|
8,62
|
134.970.910,54 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
6,15
|
417.880.326,15 |
12:54 |
|
SONME SONMEZ FILAMENT
|
131,70
|
0,00
|
2.523.450,50 |
12:54 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
17.360.711,38 |
12:51 |
|
SSAAT SAAT VE SAAT SANAYI
|
52,80
|
-5,71
|
1.918.557.660,50 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
317,75
|
2,01
|
209.079,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
84.338.448,92 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
0,00
|
70.933.595,15 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
1,92
|
16.320.459,24 |
12:54 |
|
SVGYO SAVUR GMYO
|
14,31
|
4,30
|
801.752.318,55 |
12:54 |
|
TABGD TAB GIDA
|
233,90
|
0,21
|
45.269.251,10 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
480,25
|
1,75
|
27.042.738,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,43
|
1,72
|
63.733.250,04 |
12:54 |
|
TATGD TAT GIDA
|
19,15
|
1,86
|
15.172.039,34 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
1,64
|
248.446.367,00 |
12:54 |
|
TBORG T.TUBORG
|
125,20
|
-0,48
|
10.341.840,40 |
12:54 |
|
TCELL TURKCELL
|
111,80
|
1,45
|
1.685.989.137,60 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
134,40
|
4,84
|
223.059.385,80 |
12:54 |
|
TDGYO TREND GMYO
|
15,47
|
1,11
|
7.567.216,03 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,40
|
0,24
|
521.360.914,88 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
-3,13
|
156.936.991,97 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,10
|
3,47
|
1.322.567.383,30 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,79
|
-1,62
|
20.643.119,22 |
12:54 |
|
TGSAS TGS DIS TICARET
|
191,10
|
2,19
|
19.044.733,10 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
1,46
|
6.898.921.083,00 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
143,10
|
0,92
|
236.080.843,70 |
12:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,34
|
1,33
|
13.705.457,50 |
12:54 |
|
TLMAN TRABZON LIMAN
|
86,30
|
0,76
|
9.745.254,00 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,25
|
-0,11
|
55.387.827,00 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,75
|
1,62
|
11.740.681,50 |
12:52 |
|
TNZTP TAPDI TINAZTEPE
|
23,80
|
2,06
|
8.932.722,62 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
2,37
|
454.952.302,25 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
1,87
|
1.820.558.246,25 |
12:54 |
|
TRCAS TURCAS HOLDING
|
43,88
|
1,53
|
20.585.581,98 |
12:51 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
2,67
|
82.702.215,60 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
99,85
|
-0,55
|
37.253.802,55 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.505,00
|
-0,33
|
90.746.655,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
9.773.522,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70
|
2,44
|
261.223.641,70 |
12:54 |
|
TSGYO TSKB GMYO
|
6,40
|
0,95
|
1.814.332,60 |
12:53 |
|
TSKB T.S.K.B.
|
11,67
|
1,04
|
98.901.691,45 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
24.657.764,88 |
12:54 |
|
TTKOM TURK TELEKOM
|
58,70
|
2,09
|
1.200.576.374,75 |
12:54 |
|
TTRAK TURK TRAKTOR
|
447,25
|
1,19
|
41.207.459,25 |
12:54 |
|
TUCLK TUGCELIK
|
4,00
|
1,52
|
6.938.910,65 |
12:54 |
|
TUKAS TUKAS
|
2,19
|
2,82
|
59.508.023,31 |
12:54 |
|
TUPRS TUPRAS
|
275,50
|
1,75
|
3.115.930.794,50 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
1,90
|
24.901.338,95 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
1,27
|
3.119.416,74 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,60
|
173.058.358,61 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
30,48
|
1,33
|
99.067.012,90 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.691,00
|
-0,59
|
5.451.246,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
2,30
|
3.883.336,80 |
12:53 |
|
ULKER ULKER BISKUVI
|
98,35
|
2,29
|
336.266.980,95 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
1,70
|
50.767.726,17 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
291,25
|
1,13
|
19.330.477,75 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,80
|
8,89
|
199.804.077,10 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39
|
0,90
|
7.833.491,79 |
12:54 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
30.217.939,47 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-2,15
|
951.502.803,44 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
0,86
|
34.440.184,52 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
22.653.241,16 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
1,56
|
3.298.423,05 |
12:52 |
|
VANGD VANET GIDA
|
94,10
|
-0,21
|
7.904.707,10 |
12:52 |
|
VBTYZ VBT YAZILIM
|
29,08
|
0,90
|
22.208.051,08 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,88
|
11.824.408,18 |
12:54 |
|
VERUS VERUSA HOLDING
|
455,00
|
0,50
|
116.484.950,25 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
0,95
|
22.789.313,28 |
12:54 |
|
VESTL VESTEL
|
26,08
|
0,15
|
61.573.006,38 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
27,24
|
-1,16
|
3.272.858,52 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
18.705.269,55 |
12:53 |
|
VKING VIKING KAGIT
|
25,62
|
-0,31
|
48.593.283,18 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
3,09
|
12.034.901,96 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
84,10
|
2,81
|
91.951.348,95 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37
|
0,71
|
10.089.042,79 |
12:54 |
|
YATAS YATAS
|
37,06
|
0,93
|
10.211.176,04 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
1,45
|
10.314.583,50 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
0,00
|
168.826,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,35
|
4,05
|
290.772.211,20 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
2,36
|
6.740.558,43 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
219,70
|
0,23
|
5.274.189,40 |
12:54 |
|
YIGIT YIGIT AKU
|
22,44
|
1,63
|
19.088.083,00 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-1,88
|
7.222.101.201,20 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,30
|
17.648.920,47 |
12:53 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
223.635,00 |
09:55 |
|
YUNSA YUNSA
|
9,19
|
2,57
|
14.804.138,66 |
12:54 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
225.620,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
1,69
|
15.102.981,78 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,63
|
5.739.866,18 |
12:54 |
|
ZERGY ZERAY GMYO
|
10,29
|
2,69
|
66.948.910,83 |
12:54 |
|
ZGYO Z GMYO
|
38,26
|
-0,62
|
43.649.390,04 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,68
|
1,52
|
51.609.669,85 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
17,36
|
0,12
|
7.419.565,60 |
12:54 |
