|
A1CAP A1 CAPITAL YATIRIM
|
12,68
|
4,97
|
259.940.123,79 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
0,40
|
33.320.695,72 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-0,97
|
12.477.923,30 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
0,47
|
33.455.219,64 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
676.326.583,77 |
16:26 |
|
ADGYO ADRA GMYO
|
45,68
|
-1,81
|
24.533.692,22 |
16:26 |
|
AEFES ANADOLU EFES
|
15,14
|
2,99
|
1.033.352.708,63 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,38
|
27.256.709,62 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,80
|
2,71
|
60.626.230,20 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,22
|
1,49
|
127.146.781,74 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
-2,70
|
389.720.167,35 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,27
|
3.784.115,95 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-1,04
|
86.994.051,42 |
16:26 |
|
AHSGY AHES GMYO
|
54,75
|
1,48
|
39.843.794,05 |
16:26 |
|
AKBNK AKBANK
|
61,40
|
4,33
|
6.648.647.915,75 |
16:26 |
|
AKCNS AKCANSA
|
127,10
|
0,16
|
113.274.793,50 |
16:26 |
|
AKENR AKENERJI
|
11,26
|
0,72
|
163.210.890,29 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
65.633.022,67 |
16:24 |
|
AKFIS AKFEN INSAAT
|
22,36
|
0,18
|
30.285.505,02 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,13
|
0,53
|
29.653.406,87 |
16:26 |
|
AKGRT AKSIGORTA
|
6,84
|
0,15
|
58.526.050,43 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
221,60
|
0,64
|
4.803.100,60 |
16:26 |
|
AKSA AKSA
|
10,49
|
-1,96
|
182.674.309,81 |
16:26 |
|
AKSEN AKSA ENERJI
|
53,20
|
2,11
|
389.035.184,40 |
16:26 |
|
AKSGY AKIS GMYO
|
7,48
|
0,13
|
24.505.732,09 |
16:26 |
|
AKSUE AKSU ENERJI
|
17,08
|
-0,99
|
2.363.574,29 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-0,65
|
6.182.609,77 |
16:23 |
|
ALARK ALARKO HOLDING
|
92,50
|
0,54
|
1.056.287.959,35 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,70
|
2,53
|
110.763.183,73 |
16:26 |
|
ALCAR ALARKO CARRIER
|
913,00
|
0,38
|
15.628.598,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,20
|
-1,64
|
79.868.434,40 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,22
|
0,31
|
191.996.897,58 |
16:25 |
|
ALGYO ALARKO GMYO
|
29,14
|
-0,55
|
75.495.249,28 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,99
|
-1,48
|
36.155.074,87 |
16:26 |
|
ALKIM ALKIM KIMYA
|
15,97
|
0,44
|
25.754.374,03 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,90
|
2,88
|
488.843.573,20 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,93
|
0,72
|
1.946.183.507,02 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
63,00
|
-0,32
|
136.915.289,15 |
16:26 |
|
ALVES ALVES KABLO
|
26,76
|
1,36
|
250.779.476,44 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-1,21
|
11.826.332,45 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04
|
-4,44
|
84.959.950,03 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,45
|
0,66
|
35.644.767,60 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
1,54
|
113.429.079,62 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
61,10
|
0,41
|
39.829.767,90 |
16:25 |
|
ARCLK ARCELIK
|
105,80
|
1,15
|
262.916.980,80 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,28
|
0,97
|
239.060.686,58 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
0,83
|
21.848.609,80 |
16:24 |
|
ARMGD ARMADA GIDA
|
38,64
|
2,11
|
71.553.155,46 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-1,65
|
32.517.801,79 |
16:26 |
|
ARTMS ARTEMIS HALI
|
40,22
|
-1,47
|
31.091.404,78 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
0,00
|
24.171.069,74 |
16:26 |
|
ASELS ASELSAN
|
185,00
|
-1,70
|
5.639.642.391,10 |
16:26 |
|
ASGYO ASCE GMYO
|
11,18
|
-0,18
|
20.041.157,99 |
16:25 |
|
ASTOR ASTOR ENERJI
|
93,75
|
0,59
|
1.004.574.771,65 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,47
|
18.061.974,75 |
16:26 |
|
ATAGY ATA GMYO
|
15,49
|
9,94
|
26.565.823,05 |
16:26 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,00
|
10.179.244,80 |
16:26 |
|
ATATP ATP YAZILIM
|
169,10
|
3,93
|
610.370.383,00 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
452.866,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
0,17
|
2.187.084,82 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-1,53
|
2.095.163,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
-0,54
|
9.700.391,10 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
0,10
|
23.330.695,88 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-3,70
|
11.976.873,43 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,75
|
16.091.745,30 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,78
|
-5,17
|
14.364.418,46 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
-0,72
|
6.486.900,75 |
16:24 |
|
AYDEM AYDEM ENERJI
|
18,71
|
2,30
|
50.667.072,66 |
16:26 |
|
AYEN AYEN ENERJI
|
26,86
|
3,63
|
38.526.188,58 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
550.176,00 |
13:55 |
|
AYGAZ AYGAZ
|
212,10
|
0,09
|
69.515.053,20 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,28
|
-0,49
|
14.891.011,14 |
16:25 |
|
BAGFS BAGFAS
|
28,76
|
0,14
|
14.152.203,84 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
93.489.267,51 |
16:25 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-4,63
|
28.940.648,46 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
9.536.039,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,80
|
-1,71
|
36.920.519,29 |
16:26 |
|
BANVT BANVIT
|
169,50
|
-0,47
|
21.173.185,10 |
16:26 |
|
BARMA BAREM AMBALAJ
|
26,68
|
3,98
|
439.834.140,76 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
9,26
|
2.696.273,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,60
|
-0,34
|
28.613.397,50 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,74
|
-3,24
|
114.392.085,99 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,44
|
-0,37
|
184.548.979,93 |
16:26 |
|
BERA BERA HOLDING
|
17,43
|
0,52
|
161.642.866,32 |
16:26 |
|
BESLR BESLER GIDA
|
12,71
|
0,00
|
47.118.062,79 |
16:26 |
|
BEYAZ BEYAZ FILO
|
26,96
|
-0,44
|
17.328.512,50 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,70
|
0,28
|
357.476.032,90 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
-0,90
|
64.627.293,22 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,15
|
9,39
|
105.380.681,26 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
0,00
|
49.461.765,44 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,75
|
-0,08
|
42.395.180,25 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
2,48
|
2.420.941.787,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
2,43
|
138.761.186,80 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
-0,63
|
462.752.931,84 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-0,49
|
13.790.491,52 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,78
|
19.314.230,34 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
69.211.062,07 |
16:26 |
|
BLCYT BILICI YATIRIM
|
30,74
|
-1,35
|
29.942.001,60 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
47,60
|
-2,46
|
54.445.607,82 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
19,78
|
-0,95
|
34.475.992,76 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
108,70
|
-0,18
|
292.104.798,10 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
3,27
|
29.381.804,50 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,05
|
33.724.607,57 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
9,45
|
-10,00
|
900.375.824,66 |
16:26 |
|
BORSK BOR SEKER
|
23,78
|
0,51
|
55.909.227,00 |
16:26 |
|
BOSSA BOSSA
|
7,07
|
1,14
|
17.492.453,24 |
16:25 |
|
BRISA BRISA
|
87,30
|
2,05
|
16.382.302,15 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
7.462.574,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
-0,38
|
2.856.475,51 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
2,11
|
66.710.137,45 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,38
|
0,15
|
17.214.001,20 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
-5,36
|
1.160.725,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,75
|
0,36
|
594.817.801,25 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.430,00
|
-0,57
|
197.195.156,50 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
15,65
|
4,06
|
205.965.878,64 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,14
|
1,22
|
183.139.556,82 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,48
|
27.458.842,65 |
16:26 |
|
BULGS BULLS GSYO
|
47,18
|
2,34
|
1.000.309.413,08 |
16:26 |
|
BURCE BURCELIK
|
37,48
|
-1,26
|
29.496.146,76 |
16:26 |
|
BURVA BURCELIK VANA
|
281,50
|
1,26
|
6.731.859,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
-1,34
|
88.281.822,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,10
|
3,08
|
17.933.509,56 |
16:20 |
|
CANTE CAN2 TERMIK
|
2,30
|
0,00
|
943.693.031,23 |
16:26 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,20
|
6.549.651,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
1,04
|
15.432.962,42 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
55,65
|
0,91
|
303.281.912,45 |
16:26 |
|
CELHA CELIK HALAT
|
8,64
|
-0,58
|
10.033.128,60 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,32
|
-1,85
|
148.432.186,06 |
16:26 |
|
CEMTS CEMTAS
|
10,38
|
0,19
|
32.645.321,18 |
16:25 |
|
CEMZY CEM ZEYTIN
|
36,98
|
5,06
|
102.116.561,28 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
0,16
|
12.142.926,12 |
16:26 |
|
CGCAM CAGDAS CAM
|
35,88
|
-3,13
|
212.139.313,10 |
16:26 |
|
CIMSA CIMSA
|
44,84
|
1,68
|
317.956.032,90 |
16:26 |
|
CLEBI CELEBI
|
1.718,00
|
2,81
|
128.984.291,00 |
16:26 |
|
CMBTN CIMBETON
|
2.194,00
|
0,18
|
21.861.075,00 |
16:26 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
1.516.294,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,32
|
10.629.989,78 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
170,50
|
-3,94
|
13.183.314,10 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
43,76
|
4,99
|
55.450.564,22 |
16:26 |
|
CRFSA CARREFOURSA
|
119,30
|
0,51
|
43.659.535,60 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-0,65
|
8.519.623,22 |
16:24 |
|
CVKMD CVK MADEN
|
17,24
|
-2,38
|
345.716.200,66 |
16:26 |
|
CWENE CW ENERJI
|
24,32
|
1,59
|
205.507.102,10 |
16:26 |
|
DAGI DAGI GIYIM
|
7,67
|
-0,78
|
22.317.165,52 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
0,67
|
299.000.775,81 |
16:26 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
70.253.480,96 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,88
|
-0,41
|
45.912.685,74 |
16:26 |
|
DENGE DENGE HOLDING
|
3,56
|
-5,07
|
129.594.782,44 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
1,54
|
329.498.428,41 |
16:26 |
|
DERIM DERIMOD
|
35,94
|
-0,99
|
12.212.373,34 |
16:26 |
|
DESA DESA DERI
|
12,43
|
-3,19
|
25.660.296,09 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
-1,22
|
6.958.518,52 |
16:26 |
|
DEVA DEVA HOLDING
|
62,60
|
-0,24
|
34.210.428,35 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,70
|
0,26
|
29.754.871,30 |
16:23 |
|
DGGYO DOGUS GMYO
|
32,00
|
1,01
|
2.342.550,12 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
-0,70
|
8.122.227,89 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
744.622,36 |
13:55 |
|
DITAS DITAS DOGAN
|
35,22
|
-5,12
|
83.452.189,64 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,69
|
64.689.370,26 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
22,80
|
-0,96
|
46.994.667,48 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
10,13
|
0,70
|
17.027.888,00 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-1,23
|
10.286.052,98 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,16
|
296.621.836,80 |
16:26 |
|
DOCO DO-CO
|
8.782,50
|
3,81
|
97.797.512,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
5,69
|
54.746.046,00 |
16:26 |
|
DOFRB DOF ROBOTIK
|
84,15
|
-3,61
|
981.662.295,55 |
16:26 |
|
DOGUB DOGUSAN
|
46,62
|
-7,50
|
45.634.784,27 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,36
|
1,28
|
214.234.777,04 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
-1,19
|
7.780.625,54 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
764,50
|
-0,07
|
949.865.568,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,18
|
30.989.565,60 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-1,34
|
7.902.929,76 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
0,14
|
15.085.569,04 |
16:26 |
|
DYOBY DYO BOYA
|
13,63
|
-0,22
|
11.863.212,16 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,10
|
-2,34
|
20.437.001,99 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,74
|
16.466.341,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
101,90
|
3,87
|
659.554.902,75 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
28,72
|
7,81
|
4.568.193.351,92 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
0,97
|
215.876.295,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-0,38
|
19.053.883,54 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
3,88
|
92.123.389,32 |
16:26 |
|
EFOR EFOR YATIRIM
|
125,10
|
-4,50
|
171.050.388,80 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.677,50
|
0,33
|
77.348.527,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-0,55
|
13.384.055,14 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,81
|
-1,51
|
26.866.464,57 |
16:25 |
|
EGGUB EGE GUBRE
|
101,70
|
1,50
|
59.781.843,00 |
16:26 |
|
EGPRO EGE PROFIL
|
27,08
|
2,19
|
23.213.251,24 |
16:25 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
5.565.726,40 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
4,04
|
4.188.366.673,87 |
16:26 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
888.849,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,82
|
-2,19
|
80.487.878,04 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,35
|
8.727.046,53 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
3,76
|
79.351.537,44 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
61,45
|
4,60
|
779.879.767,40 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
559.566,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
-0,69
|
11.906.009,10 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,21
|
1,19
|
257.093.169,69 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
77,30
|
0,85
|
133.970.166,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
76,35
|
2,35
|
1.000.682.954,80 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,80
|
-2,86
|
31.868.123,40 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,28
|
71.374.531,01 |
16:26 |
|
EPLAS EGEPLAST
|
5,64
|
0,00
|
27.605.436,06 |
16:26 |
|
ERBOS ERBOSAN
|
192,40
|
0,58
|
11.202.756,30 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,75
|
6,84
|
164.227.197,15 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
1,93
|
4.995.749.890,42 |
16:26 |
|
ERSU ERSU GIDA
|
18,30
|
-2,30
|
5.264.286,01 |
16:26 |
|
ESCAR ESCAR FILO
|
19,61
|
-2,05
|
42.479.157,13 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-1,76
|
238.838.628,21 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,85
|
-2,73
|
272.483.736,30 |
16:26 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
14.535.823,55 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,34
|
-6,84
|
7.381.466,22 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
-2,34
|
5.137.360,42 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,09
|
-1,69
|
4.242.429,72 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
29,50
|
2,57
|
323.487.969,78 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,63
|
-8,04
|
957.501.212,91 |
16:26 |
|
EUYO EURO YAT. ORT.
|
13,37
|
-0,22
|
1.711.207,97 |
16:15 |
|
EYGYO EYG GMYO
|
4,80
|
2,78
|
45.033.697,11 |
16:26 |
|
FADE FADE GIDA
|
13,69
|
0,00
|
11.826.519,84 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
11,94
|
-1,32
|
466.368.853,32 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
0,43
|
4.517.273,56 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
-1,04
|
23.798.296,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-1,03
|
159.991.080,08 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
174.663.902,60 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,25
|
-0,96
|
74.488.576,55 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
13,29
|
2,23
|
103.956.040,47 |
16:25 |
|
FROTO FORD OTOSAN
|
95,20
|
1,06
|
1.181.689.635,65 |
16:26 |
|
FZLGY FUZUL GMYO
|
11,55
|
-9,13
|
325.218.273,74 |
16:26 |
|
GARAN GARANTI BANKASI
|
133,50
|
3,33
|
4.416.626.600,20 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,80
|
2,22
|
9.422.963,30 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-0,30
|
35.969.626,51 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,20
|
-0,95
|
21.849.329,36 |
16:24 |
|
GENIL GEN ILAC
|
184,50
|
-2,38
|
129.664.706,20 |
16:26 |
|
GENTS GENTAS
|
9,99
|
-3,48
|
109.576.087,85 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
0,79
|
283.168.591,13 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,92
|
-0,56
|
169.845.648,54 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
-3,41
|
527.120.682,70 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
2.022.011,46 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,60
|
0,14
|
31.899.043,20 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
1,82
|
189.220.503,60 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-0,45
|
25.780.450,35 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,55
|
3,68
|
118.999.234,40 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
0,18
|
61.305.039,96 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,76
|
27.670.581,60 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,08
|
24.502.888,75 |
16:26 |
|
GOODY GOOD-YEAR
|
15,38
|
-0,26
|
7.832.655,71 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
-0,65
|
46.144.571,00 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
-0,95
|
2.839.312,03 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-0,83
|
146.483.128,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
329,25
|
-8,98
|
263.517.034,00 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
1,15
|
11.027.797,24 |
16:26 |
|
GSDHO GSD HOLDING
|
4,40
|
1,62
|
22.732.616,96 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
379.032.203,94 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
335,50
|
3,07
|
1.065.186.123,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
110,50
|
9,41
|
66.138.740,15 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
-0,08
|
67.088.975,06 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.753.183,20 |
16:17 |
|
HALKB T. HALK BANKASI
|
29,52
|
1,93
|
2.187.944.860,84 |
16:26 |
|
HATEK HATAY TEKSTIL
|
20,00
|
-6,72
|
140.482.400,22 |
16:26 |
|
HATSN HATSAN GEMI
|
41,80
|
-0,67
|
30.118.746,54 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-2,40
|
163.653.625,26 |
16:26 |
|
HEDEF HEDEF HOLDING
|
46,56
|
-6,43
|
368.838.967,24 |
16:26 |
|
HEKTS HEKTAS
|
3,33
|
2,15
|
348.110.848,86 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-1,84
|
30.017.043,35 |
16:26 |
|
HLGYO HALK GMYO
|
3,93
|
0,51
|
146.568.234,21 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
-1,68
|
41.108.889,55 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
-0,37
|
37.036.398,30 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
-0,04
|
16.922.074,32 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,85
|
-3,72
|
14.685.970,61 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
47.819.055,42 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-5,78
|
79.294.153,28 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
0,59
|
20.547.642,27 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,01
|
1,35
|
176.457.697,82 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,20
|
0,31
|
3.966.086,74 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.735.211.945,85 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,42
|
-1,56
|
18.197.485,44 |
16:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-2,32
|
8.518.549,01 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-4,02
|
137.349.991,87 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,64
|
-0,27
|
1.412.827.505,46 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-3,79
|
277.854.911,78 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
0,00
|
38.194.747,29 |
16:24 |
|
IMASM IMAS MAKINA
|
5,16
|
-1,90
|
274.760.438,03 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,13
|
17.646.877,73 |
16:26 |
|
INFO INFO YATIRIM
|
3,80
|
-3,55
|
149.320.656,79 |
16:26 |
|
INGRM INGRAM BILISIM
|
408,00
|
0,37
|
6.970.000,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,11
|
4.491.195,50 |
13:55 |
|
INTEM INTEMA
|
272,75
|
-2,94
|
32.533.945,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-0,10
|
65.611.682,18 |
16:26 |
|
INVES INVESTCO HOLDING
|
203,10
|
-3,01
|
37.573.189,70 |
16:25 |
|
IPEKE TR DOGAL ENERJI
|
82,15
|
-0,48
|
802.783.228,70 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,11
|
966.981,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
0,00
|
1.452.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,73
|
3,75
|
7.281.666.635,77 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
1,43
|
77.801.949,04 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0,00
|
25.705.874,40 |
16:26 |
|
ISGSY IS GIRISIM
|
76,35
|
-9,11
|
267.384.723,70 |
16:25 |
|
ISGYO IS GMYO
|
19,73
|
-0,85
|
72.824.716,91 |
16:26 |
|
ISKPL ISIK PLASTIK
|
9,02
|
-0,77
|
7.978.946,14 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
1,65
|
176.889.413,34 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,39
|
3.005.324,79 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,99
|
4.989.453,22 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,78
|
124.596.724,39 |
16:26 |
|
IZFAS IZMIR FIRCA
|
138,90
|
-2,80
|
167.846.714,70 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
1,36
|
7.432.644,70 |
16:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
0,66
|
19.101.849,77 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
-0,05
|
34.659.311,66 |
16:26 |
|
KAPLM KAPLAMIN
|
348,00
|
-5,63
|
338.168.849,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,70
|
0,41
|
46.862.598,41 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,85
|
106.533.239,60 |
16:26 |
|
KARTN KARTONSAN
|
82,10
|
0,49
|
10.688.640,45 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
-3,87
|
497.773.547,94 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
-0,23
|
21.435.397,97 |
16:26 |
|
KBORU KUZEY BORU
|
14,33
|
2,95
|
125.686.353,37 |
16:26 |
|
KCAER KOCAER CELIK
|
11,47
|
0,79
|
96.446.225,03 |
16:26 |
|
KCHOL KOC HOLDING
|
171,30
|
1,72
|
4.373.539.315,10 |
16:26 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
1.495.724,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
863.931,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,32
|
17.095.209,74 |
16:26 |
|
KGYO KORAY GMYO
|
6,04
|
0,67
|
60.493.644,38 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
-0,32
|
13.245.225,72 |
16:25 |
|
KLGYO KILER GMYO
|
6,62
|
0,91
|
87.952.130,21 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
0,00
|
33.085.656,78 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
-0,32
|
17.278.510,24 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
-1,57
|
1.574.492,01 |
13:55 |
|
KLRHO KILER HOLDING
|
143,70
|
-3,43
|
619.819.172,00 |
16:26 |
|
KLSER KALESERAMIK
|
28,28
|
-0,49
|
21.985.117,54 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,19
|
7.789.212,14 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-0,43
|
59.735.208,00 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,52
|
16.361.950,66 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-0,34
|
10.192.372,04 |
16:26 |
|
KOCMT KOC METALURJI
|
2,86
|
-3,70
|
152.364.631,00 |
16:26 |
|
KONKA KONYA KAGIT
|
13,99
|
-1,20
|
10.686.828,90 |
16:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
0,37
|
330.289.597,40 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.975,00
|
0,30
|
35.253.335,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,08
|
0,33
|
34.360.519,43 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,89
|
19.852.138,10 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
1,31
|
28.899.901,43 |
16:25 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,35
|
-2,21
|
1.067.418.307,30 |
16:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
36,72
|
-1,29
|
8.784.913.403,98 |
16:26 |
|
KRDMA KARDEMIR (A)
|
25,44
|
1,68
|
167.343.401,52 |
16:26 |
|
KRDMB KARDEMIR (B)
|
22,50
|
3,59
|
54.880.115,86 |
16:26 |
|
KRDMD KARDEMIR (D)
|
25,78
|
6,71
|
2.372.697.079,28 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,31
|
1,85
|
34.137.751,61 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
-1,64
|
10.113.651,04 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
-0,51
|
5.832.395,74 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,83
|
2,78
|
49.484.069,30 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-1,13
|
15.824.057,64 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
12.748.018,45 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
-0,16
|
869.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,57
|
0,62
|
428.740.930,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-0,72
|
12.131.658,60 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
2,90
|
87.319.712,15 |
16:26 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
3.189.371,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,20
|
1,94
|
1.366.211.608,44 |
16:26 |
|
KZBGY KIZILBUK GYO
|
12,19
|
2,78
|
345.764.710,39 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
26,42
|
0,23
|
30.543.871,70 |
16:25 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
189.121.589,10 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,70
|
1,73
|
69.162.645,23 |
16:26 |
|
LILAK LILA KAGIT
|
27,24
|
-0,15
|
49.922.753,82 |
16:26 |
|
LINK LINK BILGISAYAR
|
233,60
|
-0,64
|
287.158.228,70 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,06
|
9.567.385,27 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
1,06
|
81.992.881,42 |
16:26 |
|
LOGO LOGO YAZILIM
|
165,90
|
1,10
|
45.545.184,10 |
16:26 |
|
LRSHO LORAS HOLDING
|
5,35
|
-4,12
|
127.137.921,91 |
16:26 |
|
LUKSK LUKS KADIFE
|
109,40
|
-0,09
|
12.069.105,20 |
16:26 |
|
LYDHO LYDIA HOLDING
|
186,50
|
2,19
|
260.309.082,10 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.797,50
|
0,16
|
87.481.675,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,20
|
12.363.697,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,64
|
0,97
|
8.589.284,66 |
16:25 |
|
MAGEN MARGUN ENERJI
|
31,42
|
-3,02
|
144.719.810,02 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,65
|
0,63
|
11.710.578,78 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,06
|
-5,70
|
160.101.782,51 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
6,80
|
650.277.982,39 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
-0,59
|
15.234.379,19 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,82
|
1,76
|
35.632.666,12 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,74
|
-1,08
|
332.370.003,12 |
16:26 |
|
MARTI MARTI OTEL
|
3,17
|
1,28
|
29.384.723,22 |
16:26 |
|
MAVI MAVI GIYIM
|
38,80
|
0,00
|
213.897.861,70 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
-0,58
|
15.823.942,88 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,25
|
1.308.823,92 |
13:55 |
|
MEGMT MEGA METAL
|
41,90
|
2,90
|
316.749.841,38 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-6,65
|
47.842.186,95 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,75
|
-1,47
|
6.649.039,51 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,39
|
0,46
|
158.678.586,43 |
16:26 |
|
MERIT MERIT TURIZM
|
19,58
|
2,19
|
62.028.951,33 |
16:26 |
|
MERKO MERKO GIDA
|
13,92
|
-0,14
|
38.025.713,92 |
16:26 |
|
METRO METRO HOLDING
|
5,12
|
0,20
|
88.080.765,25 |
16:26 |
|
MGROS MIGROS TICARET
|
528,00
|
4,55
|
1.870.982.983,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,87
|
-1,28
|
23.066.921,27 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,16
|
-1,14
|
453.927.613,50 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,90
|
5,21
|
16.240.915,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
0,83
|
43.914.301,96 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,85
|
6,08
|
82.324.371,68 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,61
|
4,97
|
227.768.245,06 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,23
|
16.849.815,10 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,42
|
-0,80
|
53.744.461,48 |
16:25 |
|
MPARK MLP SAGLIK
|
313,00
|
1,62
|
242.451.564,75 |
16:26 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,36
|
60.322.237,59 |
16:25 |
|
MRSHL MARSHALL
|
1.692,00
|
-2,20
|
37.889.580,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,92
|
1,54
|
18.438.052,59 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,88
|
-1,37
|
39.774.593,88 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,61
|
1.410.441,48 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,32
|
2.154.877,91 |
16:20 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,71
|
38.413.876,82 |
16:26 |
|
NETAS NETAS TELEKOM.
|
67,70
|
6,36
|
159.215.065,55 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,32
|
3,33
|
60.688.288,62 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,96
|
-0,99
|
26.447.862,60 |
16:26 |
|
NTHOL NET HOLDING
|
50,15
|
0,82
|
135.117.055,51 |
16:25 |
|
NUGYO NUROL GMYO
|
9,20
|
0,33
|
18.768.314,54 |
16:26 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,44
|
12.504.801,70 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
39,30
|
-0,15
|
60.443.130,20 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
35,68
|
-0,11
|
5.616.367,94 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
3,20
|
218.096.870,76 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
220,50
|
-3,12
|
543.548.101,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,70
|
14.084.421,65 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,50
|
-1,79
|
207.181.238,50 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
-1,01
|
38.910.004,70 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,78
|
13.577.243,59 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
2,27
|
74.892.738,35 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
1.121.997,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
-0,34
|
12.538.798,24 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
-0,31
|
21.687.069,15 |
16:26 |
|
OTKAR OTOKAR
|
463,50
|
-0,32
|
131.811.819,00 |
16:26 |
|
OTTO OTTO HOLDING
|
431,50
|
-1,03
|
6.366.138,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,78
|
1,68
|
501.352.164,14 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
-2,00
|
27.486.440,45 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,33
|
-1,81
|
4.399.364,34 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
1,15
|
13.012.360,66 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
181,80
|
0,39
|
32.070.158,80 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-0,33
|
10.444.079,95 |
16:25 |
|
OZKGY OZAK GMYO
|
14,83
|
0,20
|
20.376.158,24 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,42
|
-0,70
|
5.548.045,57 |
16:23 |
|
OZSUB OZSU BALIK
|
19,45
|
-0,77
|
29.130.361,45 |
16:26 |
|
OZYSR OZYASAR TEL
|
44,58
|
1,04
|
42.183.741,20 |
16:26 |
|
PAGYO PANORA GMYO
|
82,05
|
-0,18
|
9.525.974,10 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
-0,82
|
6.142.821,55 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
-0,64
|
92.904.255,00 |
16:26 |
|
PARSN PARSAN
|
87,90
|
0,74
|
9.284.417,35 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,80
|
1,63
|
375.532.370,90 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
2,89
|
542.773.855,50 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
0,00
|
16.809.094,36 |
16:24 |
|
PEKGY PEKER GMYO
|
13,14
|
-0,45
|
2.635.301.102,96 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,73
|
-0,68
|
26.914.113,07 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,96
|
-0,21
|
26.343.857,10 |
16:25 |
|
PETKM PETKIM
|
17,06
|
0,53
|
1.049.263.506,10 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,09
|
19.183.674,99 |
16:24 |
|
PGSUS PEGASUS
|
206,10
|
1,68
|
4.110.570.784,40 |
16:26 |
|
PINSU PINAR SU
|
12,60
|
-0,32
|
39.146.233,86 |
16:26 |
|
PKART PLASTIKKART
|
72,30
|
-0,34
|
5.245.710,00 |
16:26 |
|
PKENT PETROKENT TURIZM
|
238,90
|
-2,17
|
37.726.334,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
-0,36
|
15.521.621,84 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
-0,10
|
11.051.820,66 |
16:26 |
|
PNSUT PINAR SUT
|
11,11
|
0,18
|
11.744.508,49 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,20
|
-1,10
|
58.935.820,15 |
16:26 |
|
POLTK POLITEKNIK METAL
|
8.700,00
|
3,14
|
57.907.647,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-1,61
|
17.585.685,26 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,80
|
-4,64
|
35.947.776,40 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
0,55
|
50.208.022,16 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
1,83
|
6.849.664,12 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
144,60
|
1,97
|
10.148.747,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,81
|
0,36
|
434.505.672,55 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-2,36
|
1.759.131,15 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
2.329.097,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-8,13
|
576.320.875,08 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
204,60
|
1,29
|
187.842.447,30 |
16:25 |
|
RAYSG RAY SIGORTA
|
247,40
|
-0,24
|
48.271.078,65 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-9,98
|
1.375.812.195,52 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
0,50
|
188.959.476,00 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,50
|
4,35
|
12.385.453,34 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
-1,10
|
5.995.252,04 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,53
|
111.163.445,95 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
-0,15
|
12.043.900,10 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,03
|
-2,47
|
1.165.830.099,37 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,46
|
4,17
|
50.931.500,00 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
0,41
|
40.959.355,12 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-2,35
|
118.445.814,50 |
16:26 |
|
SAHOL SABANCI HOLDING
|
78,15
|
2,56
|
2.914.798.153,85 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,19
|
-0,16
|
4.115.240,64 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
41,56
|
8,06
|
55.261.112,20 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
2,49
|
32.614.564,59 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
0,00
|
4.962.293,16 |
16:25 |
|
SARKY SARKUYSAN
|
15,14
|
0,46
|
23.886.803,05 |
16:25 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
2.010.695.448,35 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,84
|
-0,50
|
23.361.575,34 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,51
|
60.668.053,60 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,98
|
0,00
|
13.110.592,61 |
16:26 |
|
SEGYO SEKER GMYO
|
5,78
|
3,58
|
280.688.756,32 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
-0,79
|
4.377.486,40 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
14,59
|
1,32
|
8.082.304,57 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
67,80
|
-0,88
|
37.142.694,50 |
16:25 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
41.403.131,70 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,68
|
30.936.400,92 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
0,00
|
3.825.582,38 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
1,81
|
3.921.047,12 |
16:26 |
|
SISE SISE CAM
|
36,14
|
1,57
|
1.072.423.520,54 |
16:26 |
|
SKBNK SEKERBANK
|
8,11
|
0,25
|
176.356.961,45 |
16:26 |
|
SKTAS SOKTAS
|
4,94
|
-2,56
|
136.516.148,31 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
30.128.018,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
13,20
|
6,11
|
99.620.700,94 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
-0,59
|
9.639.219,76 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,98
|
-0,46
|
51.119.248,72 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
419,50
|
0,30
|
238.077.288,50 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,84
|
2,76
|
66.755.503,09 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,00
|
33.285.950,56 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
4,26
|
4.356.055,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,85
|
597.563,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
1.627.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,00
|
8.890.979,88 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
45,58
|
1,56
|
278.208.183,12 |
16:26 |
|
SONME SONMEZ FILAMENT
|
143,10
|
0,21
|
5.336.535,10 |
16:11 |
|
SRVGY SERVET GMYO
|
3,11
|
0,97
|
68.883.694,64 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,79
|
273.994,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,84
|
-0,50
|
15.977.508,62 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,60
|
-2,92
|
154.164.281,20 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-1,42
|
27.110.439,67 |
16:26 |
|
TABGD TAB GIDA
|
234,00
|
0,73
|
75.993.270,80 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
347,50
|
0,07
|
45.705.637,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,76
|
-1,35
|
50.932.145,93 |
16:25 |
|
TATGD TAT GIDA
|
13,12
|
0,85
|
10.675.502,95 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
2,75
|
464.272.391,25 |
16:26 |
|
TBORG T.TUBORG
|
166,80
|
0,91
|
38.735.565,00 |
16:26 |
|
TCELL TURKCELL
|
94,95
|
1,01
|
1.585.000.425,75 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
48,72
|
1,50
|
38.340.529,74 |
16:26 |
|
TDGYO TREND GMYO
|
29,72
|
-0,93
|
34.308.854,88 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,88
|
-1,45
|
5.040.954.831,62 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,70
|
-4,46
|
73.119.520,78 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,00
|
-6,87
|
5.818.029.331,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
-1,79
|
24.298.111,51 |
16:26 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-0,28
|
8.393.498,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
3,83
|
10.503.398.681,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
0,27
|
138.057.228,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
-0,39
|
30.001.467,92 |
16:26 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-1,67
|
36.359.026,40 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,00
|
-0,37
|
4.034.247,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,90
|
2,72
|
626.668.154,70 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,52
|
-0,83
|
54.971.992,58 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
232,00
|
-0,43
|
985.906.568,50 |
16:26 |
|
TRCAS TURCAS HOLDING
|
40,58
|
-1,27
|
34.360.370,70 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,14
|
68.001.664,25 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
-1,01
|
107.540.430,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,04
|
-1,14
|
33.844.296,24 |
16:26 |
|
TSGYO TSKB GMYO
|
7,44
|
-1,33
|
25.044.315,51 |
16:26 |
|
TSKB T.S.K.B.
|
12,33
|
2,84
|
264.447.252,37 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
401.434.150,70 |
16:26 |
|
TTKOM TURK TELEKOM
|
56,45
|
2,36
|
1.156.109.915,65 |
16:26 |
|
TTRAK TURK TRAKTOR
|
537,50
|
1,13
|
76.792.368,00 |
16:25 |
|
TUCLK TUGCELIK
|
9,32
|
1,19
|
19.265.252,41 |
16:25 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
327.720.158,42 |
16:26 |
|
TUPRS TUPRAS
|
206,70
|
1,32
|
3.120.477.346,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-0,72
|
161.559.512,43 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-0,89
|
14.559.075,26 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
0,78
|
397.951.744,32 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.961,00
|
1,03
|
44.839.785,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-6,75
|
24.777.703,28 |
16:26 |
|
ULKER ULKER BISKUVI
|
115,80
|
0,70
|
449.747.938,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,94
|
115.804.856,66 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
163,70
|
0,24
|
22.299.541,80 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,72
|
9.657.763,36 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
-1,04
|
16.547.294,69 |
16:26 |
|
USAK USAK SERAMIK
|
3,38
|
0,30
|
146.837.901,10 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,14
|
0,23
|
1.670.206.602,44 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
0,82
|
603.412.028,38 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
0,17
|
18.450.266,65 |
16:26 |
|
VANGD VANET GIDA
|
40,96
|
0,20
|
7.741.308,40 |
16:26 |
|
VBTYZ VBT YAZILIM
|
16,80
|
-1,47
|
17.623.164,33 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
36,56
|
-2,45
|
39.168.387,44 |
16:26 |
|
VERUS VERUSA HOLDING
|
187,60
|
-3,79
|
44.080.720,90 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,36
|
36.247.983,20 |
16:25 |
|
VESTL VESTEL
|
30,46
|
0,53
|
125.895.707,66 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,72
|
-1,33
|
3.627.661,46 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
111.051.887,61 |
16:26 |
|
VKING VIKING KAGIT
|
39,74
|
-6,27
|
89.201.269,46 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-0,33
|
73.999.455,15 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
107,60
|
-4,44
|
289.781.808,70 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,00
|
-1,17
|
19.289.738,15 |
16:26 |
|
YATAS YATAS
|
34,20
|
1,12
|
19.969.463,98 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,30
|
-1,15
|
17.482.948,30 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
1.326.368,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
1,34
|
204.156.886,04 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-0,83
|
64.728.245,53 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
0,37
|
11.575.824,10 |
16:23 |
|
YGYO YESIL GMYO
|
1,62
|
0,00
|
4.989.276,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,58
|
0,66
|
28.639.488,64 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
3,70
|
6.471.322.297,12 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,34
|
19.972.830,71 |
16:26 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
534.475,50 |
13:55 |
|
YUNSA YUNSA
|
8,97
|
0,11
|
114.545.206,27 |
16:26 |
|
YYAPI YESIL YAPI
|
2,31
|
-1,28
|
400.834.155,94 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,70
|
1,33
|
40.656.691,16 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-0,84
|
5.551.171,41 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
175.943.267,15 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,53
|
35.257.430,08 |
16:26 |
