|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
0,99
|
15.811.127,56 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
0,27
|
4.614.564,04 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
1.407.438,50 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
1,29
|
3.154.053,84 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
12.455.882,36 |
10:26 |
|
ADGYO ADRA GMYO
|
56,30
|
3,40
|
14.924.392,50 |
10:26 |
|
AEFES ANADOLU EFES
|
17,42
|
1,34
|
61.963.850,60 |
10:25 |
|
AFYON AFYON CIMENTO
|
17,03
|
-0,82
|
59.183.457,72 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,60
|
0,78
|
3.164.905,60 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
0,77
|
16.185.722,98 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
24.966.408,76 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,54
|
0,12
|
170.963,32 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-0,18
|
15.946.878,90 |
10:26 |
|
AHSGY AHES GMYO
|
22,88
|
5,05
|
75.478.743,28 |
10:26 |
|
AKBNK AKBANK
|
73,80
|
1,51
|
1.381.947.153,60 |
10:26 |
|
AKCNS AKCANSA
|
207,50
|
0,14
|
4.575.477,20 |
10:25 |
|
AKENR AKENERJI
|
9,71
|
0,21
|
5.650.173,06 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
6.275.787,64 |
10:26 |
|
AKFIS AKFEN INSAAT
|
39,10
|
3,28
|
81.996.587,54 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,08
|
-0,28
|
33.220.994,14 |
10:26 |
|
AKGRT AKSIGORTA
|
7,80
|
1,04
|
9.435.725,34 |
10:26 |
|
AKHAN AKHAN UN
|
25,52
|
0,24
|
26.030.644,46 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,05
|
465.505,00 |
10:22 |
|
AKSA AKSA
|
11,08
|
1,37
|
45.374.909,09 |
10:26 |
|
AKSEN AKSA ENERJI
|
76,75
|
0,72
|
23.964.036,10 |
10:26 |
|
AKSGY AKIS GMYO
|
8,49
|
0,71
|
1.263.142,33 |
10:26 |
|
AKSUE AKSU ENERJI
|
28,46
|
-1,11
|
3.841.915,36 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
702.998,02 |
10:25 |
|
ALARK ALARKO HOLDING
|
90,65
|
1,74
|
48.944.716,35 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,98
|
15.303.808,62 |
10:26 |
|
ALCAR ALARKO CARRIER
|
762,00
|
0,93
|
995.281,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,00
|
0,00
|
7.301.384,50 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
0,95
|
7.660.160,08 |
10:26 |
|
ALGYO ALARKO GMYO
|
4,95
|
1,02
|
3.983.005,26 |
10:25 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,50
|
1,59
|
9.486.837,18 |
10:25 |
|
ALKIM ALKIM KIMYA
|
16,37
|
1,55
|
3.870.404,58 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,25
|
1,01
|
44.692.460,25 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,36
|
0,34
|
186.009.350,51 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,02
|
0,60
|
29.866.594,48 |
10:26 |
|
ALVES ALVES KABLO
|
2,99
|
1,01
|
15.858.763,83 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
14,23
|
1,43
|
817.048,36 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,58
|
731.090,38 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
0,60
|
6.482.938,50 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
1,04
|
20.569.470,26 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
102,60
|
-1,35
|
32.205.196,40 |
10:25 |
|
ARCLK ARCELIK
|
113,60
|
0,53
|
15.689.368,40 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
1,03
|
14.866.341,92 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
26,20
|
0,61
|
2.915.457,30 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,00
|
-0,33
|
15.211.834,58 |
10:26 |
|
ARMGD ARMADA GIDA
|
72,75
|
0,62
|
6.941.547,20 |
10:26 |
|
ARSAN ARSAN HOLDING
|
4,06
|
6,84
|
39.457.472,79 |
10:26 |
|
ARTMS ARTEMIS HALI
|
38,34
|
2,68
|
9.548.056,24 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,13
|
3.422.156,28 |
10:25 |
|
ASELS ASELSAN
|
324,25
|
1,17
|
704.322.535,00 |
10:26 |
|
ASGYO ASCE GMYO
|
11,08
|
0,91
|
2.789.019,62 |
10:26 |
|
ASTOR ASTOR ENERJI
|
186,20
|
0,11
|
435.499.993,20 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
66,90
|
-0,45
|
9.219.741,50 |
10:25 |
|
ATAGY ATA GMYO
|
12,85
|
0,78
|
259.645,45 |
10:23 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,86
|
463.537,55 |
10:26 |
|
ATATP ATP YAZILIM
|
148,80
|
-0,47
|
20.302.481,60 |
10:26 |
|
ATATR ATA TURIZM
|
11,12
|
1,09
|
145.782.509,61 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,19
|
-5,26
|
3.113.273,92 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,93
|
0,25
|
1.014.707,94 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
5,86
|
20.337.223,22 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
1,15
|
5.810.578,90 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
4,89
|
46.075.492,07 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
-1,74
|
3.244.232,43 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
762,50
|
1,67
|
31.083.709,50 |
10:25 |
|
AYDEM AYDEM ENERJI
|
26,00
|
1,33
|
8.217.461,58 |
10:25 |
|
AYEN AYEN ENERJI
|
28,12
|
1,81
|
2.982.630,44 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
243,30
|
0,95
|
35.967.608,80 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,72
|
2.027.195,73 |
10:26 |
|
BAGFS BAGFAS
|
36,48
|
-0,44
|
43.545.376,90 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
63.541.675,80 |
10:25 |
|
BAKAB BAK AMBALAJ
|
38,56
|
0,78
|
838.265,04 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,43
|
2,05
|
15.902.841,97 |
10:25 |
|
BANVT BANVIT
|
154,80
|
0,78
|
1.920.394,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
47,66
|
-1,28
|
4.595.328,12 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02
|
-0,16
|
942.212,46 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
2.199.966,25 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,29
|
1,42
|
1.966.940,80 |
10:25 |
|
BERA BERA HOLDING
|
17,70
|
1,14
|
20.365.930,02 |
10:26 |
|
BESLR BESLER GIDA
|
14,23
|
0,35
|
3.441.292,38 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
24,96
|
3,40
|
204.263.618,88 |
10:26 |
|
BEYAZ BEYAZ FILO
|
28,92
|
0,91
|
1.017.634,36 |
10:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
0,63
|
1.862.343,30 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,60
|
6.119.391,86 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
1,02
|
2.202.536,12 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
0,91
|
4.135.899,75 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,30
|
1,30
|
2.236.118,60 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
1,10
|
304.144.501,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,25
|
5.280.070,40 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
0,72
|
41.992.355,92 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
0,17
|
7.869.949,52 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
0,45
|
1.077.128,82 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
6.466.814,65 |
10:25 |
|
BLCYT BILICI YATIRIM
|
45,48
|
-0,92
|
18.140.959,80 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
47,84
|
1,61
|
115.205.419,32 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
18,79
|
0,21
|
1.412.286,34 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,55
|
0,06
|
53.596.983,70 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
1,28
|
1.879.654,18 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
0,05
|
5.200.191,20 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
7.668.744,80 |
10:26 |
|
BORSK BOR SEKER
|
6,22
|
0,65
|
4.998.109,44 |
10:26 |
|
BOSSA BOSSA
|
6,27
|
1,29
|
1.824.771,73 |
10:25 |
|
BRISA BRISA
|
86,45
|
1,59
|
1.628.796,70 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,29
|
1,75
|
2.211.882,11 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
0,55
|
6.689.779,65 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,71
|
0,30
|
16.364.792,63 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
1,66
|
90.442.787,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
0,62
|
25.776.409,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
33,46
|
-0,12
|
14.683.776,58 |
10:25 |
|
BTCIM BATI CIMENTO
|
6,39
|
1,43
|
55.475.345,58 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,97
|
1.445.301,74 |
10:26 |
|
BULGS BULLS GSYO
|
41,42
|
0,78
|
23.738.817,22 |
10:26 |
|
BURCE BURCELIK
|
39,58
|
-0,80
|
15.535.735,62 |
10:26 |
|
BURVA BURCELIK VANA
|
786,50
|
-1,69
|
13.677.189,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
1,05
|
6.079.943,80 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,70
|
1,23
|
882.826,46 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
117.960.699,03 |
10:26 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,84
|
2,13
|
18.537.246,16 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
70,55
|
0,57
|
14.141.992,70 |
10:25 |
|
CELHA CELIK HALAT
|
9,75
|
1,14
|
1.091.736,00 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
7.506.294,52 |
10:26 |
|
CEMTS CEMTAS
|
10,49
|
0,77
|
779.243,27 |
10:26 |
|
CEMZY CEM ZEYTIN
|
58,90
|
0,68
|
25.384.778,60 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
21,10
|
0,86
|
763.760,84 |
10:25 |
|
CGCAM CAGDAS CAM
|
37,08
|
2,04
|
33.652.520,44 |
10:26 |
|
CIMSA CIMSA
|
50,65
|
1,95
|
62.203.191,68 |
10:26 |
|
CLEBI CELEBI
|
1.765,00
|
0,51
|
9.458.194,00 |
10:26 |
|
CMBTN CIMBETON
|
1.722,00
|
0,17
|
5.767.303,00 |
10:25 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
4,37
|
28.634.943,38 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
184,70
|
0,00
|
806.055,30 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,10
|
0,54
|
5.736.050,85 |
10:25 |
|
CRFSA CARREFOURSA
|
123,10
|
1,32
|
2.352.099,30 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-0,25
|
3.349.292,80 |
10:26 |
|
CVKMD CVK MADEN
|
30,98
|
0,26
|
56.812.629,92 |
10:26 |
|
CWENE CW ENERJI
|
29,64
|
-0,40
|
50.193.739,88 |
10:26 |
|
DAGI DAGI GIYIM
|
5,75
|
0,00
|
818.577,56 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,13
|
2,84
|
132.307.290,01 |
10:26 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
3.759.710,31 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
1,08
|
8.100.888,57 |
10:26 |
|
DENGE DENGE HOLDING
|
2,50
|
2,04
|
5.137.743,34 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
0,28
|
5.629.393,93 |
10:25 |
|
DERIM DERIMOD
|
36,52
|
0,38
|
1.294.524,36 |
10:25 |
|
DESA DESA DERI
|
11,91
|
1,19
|
1.935.884,30 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
38,30
|
0,90
|
1.530.589,42 |
10:25 |
|
DEVA DEVA HOLDING
|
61,45
|
0,99
|
2.338.157,10 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
0,49
|
3.626.250,00 |
10:26 |
|
DGGYO DOGUS GMYO
|
28,56
|
1,06
|
189.481,10 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,99
|
0,50
|
983.149,70 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,04
|
0,22
|
3.773.010,76 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
8.544.544,25 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,92
|
-0,25
|
13.369.565,27 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
0,93
|
992.946,22 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
1,17
|
799.792,05 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
0,36
|
27.344.791,00 |
10:26 |
|
DOCO DO-CO
|
8.890,00
|
0,48
|
12.004.465,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,06
|
-2,22
|
44.092.182,28 |
10:26 |
|
DOFRB DOF ROBOTIK
|
92,10
|
1,32
|
93.086.922,15 |
10:26 |
|
DOGUB DOGUSAN
|
59,00
|
-4,30
|
7.773.468,80 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,14
|
0,67
|
9.160.432,84 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
1,52
|
919.129,28 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.746,00
|
0,34
|
130.316.737,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,00
|
5.439.510,90 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
3,38
|
5.034.255,86 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
17,60
|
2,56
|
12.921.747,07 |
10:26 |
|
DYOBY DYO BOYA
|
13,59
|
2,64
|
12.107.591,15 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,53
|
1,48
|
2.311.160,46 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
2.142.774,25 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
116,10
|
1,49
|
50.806.950,10 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
30,50
|
-1,42
|
85.648.250,74 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
1,37
|
6.513.663,25 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,14
|
0,43
|
15.196.614,45 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
0,85
|
4.009.184,24 |
10:26 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
9.428.141,28 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.810,00
|
1,04
|
8.927.087,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-0,42
|
9.039.111,52 |
10:25 |
|
EGEPO NASMED EGEPOL
|
13,88
|
0,00
|
3.365.157,07 |
10:26 |
|
EGGUB EGE GUBRE
|
124,60
|
0,24
|
84.584.011,30 |
10:26 |
|
EGPRO EGE PROFIL
|
29,12
|
2,03
|
5.437.414,22 |
10:25 |
|
EGSER EGE SERAMIK
|
2,93
|
1,74
|
478.390,23 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,09
|
186.677.061,80 |
10:26 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
0,71
|
8.028.636,93 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,37
|
3.818.702,88 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
0,85
|
2.473.155,94 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
18,94
|
0,32
|
15.583.386,25 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,14
|
6,19
|
281.035.044,30 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
1,55
|
6.684.174,59 |
10:26 |
|
ENERY ENERYA ENERJI
|
8,99
|
1,35
|
16.473.611,51 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
1,60
|
30.652.034,40 |
10:26 |
|
ENKAI ENKA INSAAT
|
96,45
|
2,33
|
164.524.324,70 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,56
|
0,51
|
13.764.991,98 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,78
|
6.629.206,17 |
10:26 |
|
EPLAS EGEPLAST
|
6,49
|
1,56
|
8.796.313,38 |
10:26 |
|
ERBOS ERBOSAN
|
176,80
|
2,20
|
789.932,80 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
1,14
|
4.474.450,30 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
0,50
|
486.400.938,90 |
10:26 |
|
ERSU ERSU GIDA
|
23,08
|
0,52
|
4.113.694,78 |
10:25 |
|
ESCAR ESCAR FILO
|
29,66
|
-1,40
|
45.643.796,00 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
1,45
|
94.475.703,60 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
12.584.710,58 |
10:26 |
|
ETILR ETILER GIDA
|
3,91
|
1,03
|
1.002.324,64 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-0,09
|
1.008.535,98 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,88
|
0,68
|
973.877,54 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
35,50
|
2,31
|
80.041.803,24 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
1,06
|
13.088.432,45 |
10:25 |
|
EUYO EURO YAT. ORT.
|
17,59
|
0,80
|
296.177,67 |
10:21 |
|
EYGYO EYG GMYO
|
3,16
|
0,64
|
5.901.449,36 |
10:26 |
|
FADE FADE GIDA
|
13,81
|
0,66
|
1.134.423,79 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,74
|
87.485.073,88 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
0,91
|
811.654,09 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,51
|
847.008,75 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
0,63
|
115.976.917,64 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,72
|
7.124.098,75 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
95,85
|
-0,67
|
24.614.377,80 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,17
|
1,44
|
3.900.467,81 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52
|
0,79
|
21.623.974,66 |
10:26 |
|
FROTO FORD OTOSAN
|
106,70
|
1,04
|
82.980.251,20 |
10:26 |
|
FZLGY FUZUL GMYO
|
14,14
|
5,37
|
69.255.152,34 |
10:26 |
|
GARAN GARANTI BANKASI
|
136,70
|
1,94
|
398.422.755,30 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,26
|
1,55
|
2.200.549,56 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
1.927.447,27 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
3,11
|
5.117.385,86 |
10:26 |
|
GENIL GEN ILAC
|
9,38
|
-0,42
|
36.723.526,83 |
10:26 |
|
GENKM GENTAS KIMYA
|
14,75
|
2,79
|
942.134.300,42 |
10:26 |
|
GENTS GENTAS
|
8,44
|
2,06
|
20.058.563,81 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
30,66
|
3,93
|
28.176.820,08 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
1,81
|
29.446.247,70 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,45
|
4,26
|
305.350.164,05 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-1,51
|
423.440,23 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
1,26
|
6.404.598,60 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-0,29
|
176.295.636,00 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,67
|
10.181.392,47 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,80
|
1,37
|
4.388.407,80 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,34
|
-1,23
|
13.138.185,20 |
10:26 |
|
GOKNR GOKNUR GIDA
|
20,88
|
1,16
|
15.825.092,62 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
0,83
|
2.614.188,50 |
10:25 |
|
GOODY GOOD-YEAR
|
14,26
|
0,78
|
793.257,40 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
2,50
|
3.229.039,40 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,33
|
0,72
|
1.065.419,31 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-0,15
|
11.210.963,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
248,30
|
-0,28
|
9.590.941,40 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,40
|
2.857.510,36 |
10:26 |
|
GSDHO GSD HOLDING
|
4,67
|
2,19
|
2.214.339,58 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
53.721.708,63 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
0,39
|
69.104.213,00 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
719,00
|
2,71
|
36.078.278,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
0,00
|
23.558.356,66 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
-0,40
|
22.405.501,50 |
10:26 |
|
HALKB T. HALK BANKASI
|
40,62
|
2,32
|
393.786.649,50 |
10:26 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-0,07
|
5.134.037,94 |
10:26 |
|
HATSN HATSAN GEMI
|
37,36
|
0,97
|
3.378.701,94 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
23.566.538,96 |
10:25 |
|
HEDEF HEDEF HOLDING
|
115,20
|
0,00
|
28.686.247,00 |
10:26 |
|
HEKTS HEKTAS
|
3,04
|
3,75
|
70.650.349,61 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
1,93
|
2.879.271,76 |
10:25 |
|
HLGYO HALK GMYO
|
5,30
|
0,57
|
38.622.235,97 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
0,45
|
5.663.991,15 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20
|
0,31
|
8.613.264,70 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
38,12
|
1,65
|
8.158.783,58 |
10:25 |
|
HUBVC HUB GIRISIM
|
5,04
|
2,44
|
3.272.897,91 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
2.876.466,44 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-1,18
|
30.450.686,15 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
0,62
|
10.486.348,41 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,09
|
2.734.493,11 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-2,86
|
4.370.185,91 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,50
|
0,29
|
136.588.896,20 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
82,90
|
0,91
|
4.392.052,15 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
146.904,08 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
1.251.452,72 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
10.070.456,57 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
3.993.234,48 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,73
|
333.182,71 |
10:26 |
|
IMASM IMAS MAKINA
|
3,71
|
0,82
|
7.335.461,85 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
9,02
|
4,28
|
44.344.845,74 |
10:26 |
|
INFO INFO YATIRIM
|
3,49
|
0,87
|
10.362.974,99 |
10:25 |
|
INGRM INGRAM BILISIM
|
391,50
|
1,16
|
1.210.251,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
266,25
|
1,62
|
7.831.721,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
0,40
|
1.686.404,12 |
10:26 |
|
INVES INVESTCO HOLDING
|
421,00
|
1,69
|
26.590.463,25 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,26
|
1,06
|
813.013.053,79 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
0,57
|
6.840.919,62 |
10:25 |
|
ISFIN IS FIN.KIR.
|
18,90
|
0,53
|
2.078.905,57 |
10:25 |
|
ISGSY IS GIRISIM
|
134,50
|
-0,37
|
83.572.918,60 |
10:26 |
|
ISGYO IS GMYO
|
21,02
|
1,15
|
749.234,90 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,06
|
2,88
|
104.393.314,96 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
0,77
|
36.666.622,12 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
1,40
|
469.735,99 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,72
|
440.365,00 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
-0,51
|
112.991.713,17 |
10:25 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-0,10
|
75.410.827,90 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-0,50
|
998.404,30 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
1,55
|
3.455.225,21 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
0,88
|
2.891.684,25 |
10:25 |
|
KAPLM KAPLAMIN
|
419,00
|
3,39
|
12.044.595,75 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
1,39
|
12.131.152,54 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
1,22
|
21.524.110,72 |
10:25 |
|
KARTN KARTONSAN
|
70,85
|
0,43
|
1.695.621,55 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,39
|
64.439.919,16 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
0,83
|
5.740.074,99 |
10:26 |
|
KBORU KUZEY BORU
|
18,00
|
0,61
|
17.272.880,56 |
10:26 |
|
KCAER KOCAER CELIK
|
12,02
|
2,12
|
18.863.933,82 |
10:26 |
|
KCHOL KOC HOLDING
|
195,20
|
1,04
|
578.252.648,50 |
10:26 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
1,39
|
4.047.191,58 |
10:25 |
|
KGYO KORAY GMYO
|
7,90
|
0,00
|
2.357.000,29 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,32
|
4,43
|
29.076.959,83 |
10:26 |
|
KLGYO KILER GMYO
|
5,75
|
0,52
|
7.344.432,77 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,52
|
1,81
|
10.313.766,66 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
1,78
|
6.515.212,26 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
226.940.450,20 |
10:26 |
|
KLSER KALESERAMIK
|
25,76
|
0,94
|
3.757.293,22 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,46
|
2,83
|
3.009.570,50 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
0,63
|
8.827.943,60 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,28
|
0,70
|
72.327.203,92 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,02
|
1,01
|
1.891.806,66 |
10:25 |
|
KOCMT KOC METALURJI
|
2,45
|
1,24
|
4.755.672,15 |
10:26 |
|
KONKA KONYA KAGIT
|
16,14
|
2,41
|
2.763.043,26 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,84
|
1,26
|
42.481.836,65 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.042,50
|
0,75
|
4.555.462,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,66
|
2,46
|
27.127.770,89 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
-1,12
|
6.617.937,15 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,74
|
3.583.136,71 |
10:25 |
|
KRDMA KARDEMIR (A)
|
30,34
|
0,93
|
20.342.436,34 |
10:25 |
|
KRDMB KARDEMIR (B)
|
50,65
|
3,20
|
259.644.259,36 |
10:26 |
|
KRDMD KARDEMIR (D)
|
30,60
|
1,93
|
212.877.074,88 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
2.269.636,41 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
21,98
|
2,23
|
14.595.672,10 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
0,73
|
832.609,95 |
10:25 |
|
KRSTL KRISTAL KOLA
|
8,98
|
0,22
|
4.956.124,64 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
1,03
|
615.738,46 |
10:24 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
2.545.874,77 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,90
|
0,33
|
918.928.992,40 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,15
|
-0,90
|
8.910.288,40 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,60
|
0,11
|
5.286.551,95 |
10:26 |
|
KUVVA KUVVA GIDA
|
126,70
|
1,36
|
1.702.379,90 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
0,21
|
39.685.233,35 |
10:25 |
|
KZBGY KIZILBUK GYO
|
3,16
|
1,94
|
15.603.370,99 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,95
|
2.785.699,76 |
10:25 |
|
LIDER LDR TURIZM
|
93,10
|
0,65
|
20.869.125,95 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,31
|
1,22
|
4.219.653,68 |
10:26 |
|
LILAK LILA KAGIT
|
32,68
|
2,77
|
33.420.430,58 |
10:26 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
140.252.834,07 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,19
|
0,56
|
568.200,43 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,04
|
0,40
|
14.801.728,90 |
10:26 |
|
LOGO LOGO YAZILIM
|
135,70
|
0,89
|
8.547.148,00 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,40
|
1,49
|
4.793.391,20 |
10:25 |
|
LUKSK LUKS KADIFE
|
96,85
|
0,89
|
830.624,65 |
10:25 |
|
LXGYO LUXERA GMYO
|
20,02
|
3,30
|
612.634.982,64 |
10:26 |
|
LYDHO LYDIA HOLDING
|
194,00
|
0,78
|
15.553.202,00 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.925,00
|
0,68
|
2.886.777,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.055,00
|
0,96
|
10.944.069,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
-0,42
|
7.433.483,54 |
10:26 |
|
MAGEN MARGUN ENERJI
|
48,36
|
0,54
|
38.048.594,74 |
10:26 |
|
MAKIM MAKIM MAKINE
|
16,13
|
0,50
|
2.625.786,73 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,35
|
1,75
|
5.176.572,25 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
374.223.383,82 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
1,55
|
8.188.854,15 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
47.286.860,68 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,20
|
1,85
|
34.701.963,29 |
10:26 |
|
MARTI MARTI OTEL
|
1,52
|
0,00
|
10.774.903,75 |
10:26 |
|
MAVI MAVI GIYIM
|
41,44
|
0,63
|
24.373.540,92 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
5,73
|
1.728.129.856,90 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,07
|
4.149.444,96 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,55
|
-2,02
|
130.015.755,80 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,96
|
-0,57
|
27.546.364,60 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
-4,93
|
1.977.415,28 |
10:17 |
|
MERCN MERCAN KIMYA
|
17,05
|
1,37
|
6.424.576,70 |
10:25 |
|
MERIT MERIT TURIZM
|
16,59
|
0,24
|
7.374.132,78 |
10:26 |
|
MERKO MERKO GIDA
|
15,55
|
-0,32
|
7.345.418,68 |
10:26 |
|
METRO METRO HOLDING
|
5,23
|
0,77
|
5.641.094,48 |
10:25 |
|
MEYSU MEYSU GIDA
|
13,00
|
0,15
|
56.203.172,84 |
10:26 |
|
MGROS MIGROS TICARET
|
598,00
|
1,10
|
117.255.709,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,43
|
1,18
|
1.407.530,89 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
0,78
|
53.947.111,64 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
0,57
|
7.060.643,80 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,00
|
2.577.851,80 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
1,70
|
12.211.813,64 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,77
|
0,72
|
16.781.396,07 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,28
|
0,47
|
20.415.908,42 |
10:25 |
|
MPARK MLP SAGLIK
|
444,75
|
1,08
|
13.422.134,25 |
10:25 |
|
MRGYO MARTI GMYO
|
1,43
|
1,42
|
14.131.309,08 |
10:25 |
|
MRSHL MARSHALL
|
1.400,00
|
0,57
|
911.230,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
7,57
|
2,57
|
10.949.546,12 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
1,21
|
6.566.955,70 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
220.309,31 |
10:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,13
|
172.892,31 |
10:25 |
|
NATEN NATUREL ENERJI
|
7,08
|
1,14
|
3.904.979,01 |
10:26 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,26
|
2.308.651,20 |
10:26 |
|
NETCD NETCAD YAZILIM
|
134,80
|
-3,09
|
389.117.629,60 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23
|
-0,84
|
4.965.674,33 |
10:25 |
|
NTGAZ NATURELGAZ
|
12,22
|
1,58
|
7.015.355,55 |
10:25 |
|
NTHOL NET HOLDING
|
42,34
|
0,38
|
4.336.717,42 |
10:24 |
|
NUGYO NUROL GMYO
|
9,10
|
0,89
|
1.164.127,55 |
10:24 |
|
NUHCM NUH CIMENTO
|
301,25
|
-8,09
|
90.598.773,00 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
-1,36
|
100.324.963,33 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
0,93
|
1.619.714,12 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
1,66
|
52.933.272,63 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
622,50
|
-4,23
|
64.599.489,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
1,23
|
2.970.282,60 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
0,50
|
18.008.868,20 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
1,29
|
20.162.722,80 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-0,58
|
2.523.247,96 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
6.465.019,90 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,93
|
1.160.921,72 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
4.509.312,50 |
10:26 |
|
OTKAR OTOKAR
|
372,00
|
0,95
|
30.089.266,50 |
10:25 |
|
OTTO OTTO HOLDING
|
313,75
|
-0,08
|
3.323.774,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,12
|
23.150.605,76 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
59,40
|
4,21
|
1.617.351,35 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,25
|
319.194,85 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,71
|
7.413.996,55 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
213,70
|
-0,14
|
6.590.272,10 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
881.300,26 |
10:24 |
|
OZKGY OZAK GMYO
|
13,39
|
0,60
|
4.183.414,83 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
2,85
|
6.640.803,24 |
10:26 |
|
OZSUB OZSU BALIK
|
22,70
|
2,44
|
17.744.529,70 |
10:26 |
|
OZYSR OZYASAR TEL
|
47,00
|
1,29
|
3.267.025,56 |
10:25 |
|
PAGYO PANORA GMYO
|
101,50
|
1,10
|
1.250.693,30 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
48.018.238,85 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
0,86
|
260.955,35 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
0,88
|
27.087.672,11 |
10:26 |
|
PARSN PARSAN
|
81,80
|
1,30
|
1.517.958,75 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,20
|
0,16
|
30.089.227,40 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,75
|
1,14
|
28.074.593,57 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
6,05
|
59.607.110,86 |
10:26 |
|
PEKGY PEKER GMYO
|
13,35
|
-0,37
|
364.711.934,06 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
5.818.999,98 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,67
|
3.094.787,76 |
10:25 |
|
PETKM PETKIM
|
20,10
|
1,52
|
182.176.715,02 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,52
|
1.393.254,45 |
10:26 |
|
PGSUS PEGASUS
|
178,40
|
0,85
|
204.140.263,50 |
10:26 |
|
PINSU PINAR SU
|
10,91
|
-0,82
|
6.802.475,72 |
10:26 |
|
PKART PLASTIKKART
|
74,20
|
1,85
|
2.792.502,55 |
10:25 |
|
PKENT PETROKENT TURIZM
|
157,30
|
0,83
|
4.134.600,20 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
1,29
|
17.155.123,26 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
51,45
|
4,79
|
23.849.208,47 |
10:26 |
|
PNSUT PINAR SUT
|
10,98
|
0,83
|
578.519,48 |
10:24 |
|
POLHO POLISAN HOLDING
|
20,90
|
1,46
|
15.253.123,36 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-0,25
|
12.521.077,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,91
|
6.984.697,17 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,76
|
0,38
|
4.408.211,44 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
0,81
|
2.868.824,85 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,62
|
-0,51
|
1.896.457,97 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
119,60
|
0,17
|
1.073.159,10 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,40
|
26.643.830,83 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
1,28
|
80.774.311,89 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
140,40
|
-0,43
|
9.300.965,00 |
10:26 |
|
RAYSG RAY SIGORTA
|
201,20
|
1,00
|
6.959.975,40 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
4,32
|
344.965.085,02 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
0,95
|
23.161.122,80 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
522.007,41 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-0,59
|
724.041,63 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
6.974.202,43 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-0,79
|
1.183.752,28 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
4,78
|
137.578.761,09 |
10:26 |
|
RYGYO REYSAS GMYO
|
32,06
|
-0,06
|
10.775.826,66 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
17,71
|
1,84
|
27.543.275,85 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-0,16
|
4.873.380,56 |
10:26 |
|
SAHOL SABANCI HOLDING
|
95,25
|
1,28
|
400.870.255,40 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,37
|
779.574,19 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
34,86
|
-0,51
|
2.080.918,34 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
0,89
|
3.768.055,84 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,60
|
353.404,36 |
10:24 |
|
SARKY SARKUYSAN
|
29,82
|
0,20
|
20.710.523,76 |
10:25 |
|
SASA SASA POLYESTER
|
2,52
|
1,61
|
730.481.974,83 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,02
|
-0,28
|
3.856.015,82 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,10
|
0,00
|
29.890.696,60 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
4,36
|
76.361.662,30 |
10:26 |
|
SEGYO SEKER GMYO
|
5,40
|
0,75
|
6.080.039,23 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
0,00
|
152.566,41 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
2,52
|
2.371.859,57 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
0,18
|
2.478.741,10 |
10:25 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
13.496.838,53 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
-1,03
|
15.070.446,40 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,44
|
698.865,53 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
1.461.563,81 |
10:25 |
|
SISE SISE CAM
|
43,30
|
1,93
|
283.276.881,98 |
10:26 |
|
SKBNK SEKERBANK
|
10,95
|
0,46
|
75.550.742,36 |
10:25 |
|
SKTAS SOKTAS
|
3,25
|
1,88
|
1.568.007,03 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-2,36
|
3.510.446,00 |
10:26 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,92
|
2.706.840,78 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
34,48
|
-1,20
|
36.092.556,22 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
1,98
|
6.771.549,23 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,15
|
1,28
|
17.763.003,30 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,85
|
2,67
|
18.328.015,37 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
2.006.793,97 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,09
|
-0,26
|
3.841.057,96 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
54,30
|
1,78
|
36.053.794,75 |
10:26 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-0,67
|
439.661,30 |
10:25 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
16.553.082,85 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
1,08
|
1.957.868,84 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,20
|
0,73
|
29.411.767,75 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
1,59
|
4.850.308,72 |
10:25 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
52.040.002,35 |
10:26 |
|
TABGD TAB GIDA
|
252,00
|
-0,40
|
5.454.108,50 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,00
|
8.044.389,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
-6,44
|
167.868.249,66 |
10:26 |
|
TATGD TAT GIDA
|
17,67
|
0,57
|
2.822.673,21 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
0,60
|
44.738.131,25 |
10:26 |
|
TBORG T.TUBORG
|
150,20
|
0,33
|
2.175.614,00 |
10:25 |
|
TCELL TURKCELL
|
109,80
|
0,64
|
278.704.829,80 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
92,50
|
0,22
|
16.789.617,30 |
10:25 |
|
TDGYO TREND GMYO
|
17,98
|
-0,33
|
449.178,66 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,59
|
-0,24
|
279.806.357,35 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,47
|
1,18
|
23.171.566,57 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
296,00
|
-0,25
|
280.651.367,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
0,00
|
3.523.414,39 |
10:24 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-0,47
|
3.149.056,70 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
1,21
|
1.037.232.556,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
84,55
|
0,96
|
19.772.898,20 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
0,62
|
13.697.691,50 |
10:26 |
|
TLMAN TRABZON LIMAN
|
89,40
|
0,85
|
1.078.979,55 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,50
|
-0,88
|
23.886.992,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
6.549.646,10 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
0,70
|
9.146.427,22 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
309,50
|
1,56
|
187.376.813,25 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
1,17
|
484.481.480,55 |
10:26 |
|
TRCAS TURCAS HOLDING
|
41,56
|
0,29
|
10.340.803,76 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
0,96
|
21.339.250,20 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-0,12
|
3.859.661,80 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
789,50
|
-1,25
|
33.441.868,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
15,82
|
0,64
|
3.550.625,00 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,60
|
1,10
|
70.302.915,80 |
10:26 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
622.449,14 |
10:26 |
|
TSKB T.S.K.B.
|
12,62
|
2,35
|
29.336.579,24 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
43.533.713,43 |
10:26 |
|
TTKOM TURK TELEKOM
|
60,55
|
0,92
|
58.962.245,50 |
10:26 |
|
TTRAK TURK TRAKTOR
|
461,50
|
0,54
|
10.258.336,25 |
10:26 |
|
TUCLK TUGCELIK
|
4,39
|
3,29
|
15.281.193,63 |
10:26 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
17.321.530,55 |
10:26 |
|
TUPRS TUPRAS
|
257,25
|
0,88
|
842.847.833,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
-0,12
|
43.126.495,15 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
1,58
|
567.614,64 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
13,40
|
2,84
|
88.689.319,09 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
24,92
|
-0,64
|
31.177.614,60 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
-1,01
|
2.094.341,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,38
|
-1,77
|
1.280.986,68 |
10:25 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,10
|
105.190.153,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,74
|
1.880.504,15 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
1,86
|
722.288,20 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
0,51
|
3.605.669,93 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,99
|
1,45
|
2.119.958,34 |
10:26 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
7.239.483,46 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
1,19
|
109.768.727,12 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
0,82
|
21.100.969,32 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
8.136.202,24 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
74,30
|
-0,13
|
45.902.969,35 |
10:26 |
|
VANGD VANET GIDA
|
72,25
|
2,70
|
3.786.709,55 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,30
|
0,81
|
5.994.886,64 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
1,47
|
1.671.919,98 |
10:25 |
|
VERUS VERUSA HOLDING
|
379,50
|
0,40
|
5.838.584,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,83
|
4.388.300,07 |
10:25 |
|
VESTL VESTEL
|
28,82
|
1,48
|
9.142.706,50 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,98
|
7,21
|
11.398.232,26 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
4.480.472,89 |
10:25 |
|
VKING VIKING KAGIT
|
27,36
|
1,33
|
7.770.111,60 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,79
|
2.139.316,86 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
1,07
|
5.410.053,60 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
264.284.066,37 |
10:26 |
|
YATAS YATAS
|
43,98
|
0,14
|
5.718.972,42 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
0,67
|
1.207.891,14 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,76
|
1,04
|
109.728.016,30 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,60
|
-0,22
|
3.962.361,10 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,54
|
1,44
|
5.273.624,28 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
1,37
|
639.984.271,28 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
1.074.620,86 |
10:25 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
2,40
|
15.513.473,19 |
10:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,23
|
0,72
|
10.204.481,90 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,13
|
2.482.867,00 |
10:25 |
|
ZERGY ZERAY GMYO
|
21,16
|
-2,04
|
12.234.705,96 |
10:26 |
|
ZGYO Z GMYO
|
24,84
|
-0,64
|
101.282.306,30 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,38
|
13.566.773,34 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
0,65
|
654.905,58 |
10:25 |
