|
A1CAP A1 CAPITAL YATIRIM
|
10,65
|
2,90
|
133.902.137,95 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
1,57
|
45.436.614,02 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
16,98
|
0,18
|
81.308.319,62 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
143,10
|
-3,11
|
37.429.537,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-0,55
|
32.406.764,96 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
51.331.746,52 |
14:56 |
|
ADGYO ADRA GMYO
|
56,20
|
-0,44
|
17.294.170,15 |
14:55 |
|
AEFES ANADOLU EFES
|
20,98
|
-0,19
|
307.451.762,22 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,66
|
0,89
|
34.969.005,67 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,25
|
0,19
|
40.173.503,50 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
-2,17
|
79.978.614,20 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,08
|
42.073.132,63 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,53
|
-1,27
|
3.226.344,31 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,06
|
1,29
|
80.851.272,74 |
14:56 |
|
AHSGY AHES GMYO
|
19,94
|
5,89
|
297.598.060,31 |
14:56 |
|
AKBNK AKBANK
|
82,40
|
0,67
|
3.812.926.469,00 |
14:55 |
|
AKCNS AKCANSA
|
199,00
|
-2,26
|
55.093.689,60 |
14:56 |
|
AKENR AKENERJI
|
13,05
|
2,43
|
131.793.569,71 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,71
|
14.319.929,21 |
14:55 |
|
AKFIS AKFEN INSAAT
|
70,90
|
2,09
|
181.974.069,50 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,16
|
3,16
|
86.826.627,64 |
14:55 |
|
AKGRT AKSIGORTA
|
7,34
|
0,82
|
28.952.982,78 |
14:54 |
|
AKHAN AKHAN UN
|
33,10
|
-0,06
|
69.231.298,92 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-0,95
|
3.738.384,25 |
14:56 |
|
AKSA AKSA
|
12,20
|
3,48
|
256.412.969,89 |
14:55 |
|
AKSEN AKSA ENERJI
|
86,85
|
-0,17
|
185.666.899,70 |
14:55 |
|
AKSGY AKIS GMYO
|
9,38
|
-0,64
|
7.624.916,61 |
14:55 |
|
AKSUE AKSU ENERJI
|
36,24
|
0,95
|
36.629.005,30 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,18
|
2.024.216,81 |
14:55 |
|
ALARK ALARKO HOLDING
|
102,70
|
-0,87
|
151.315.682,10 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,63
|
139.016.520,63 |
14:56 |
|
ALCAR ALARKO CARRIER
|
744,50
|
0,07
|
8.293.633,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,50
|
-1,27
|
15.293.451,10 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,70
|
1,36
|
233.350.682,35 |
14:55 |
|
ALGYO ALARKO GMYO
|
4,33
|
2,85
|
488.706.839,30 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,82
|
0,31
|
11.766.883,03 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,94
|
-1,35
|
17.034.125,63 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
0,59
|
153.166.545,25 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,43
|
-0,32
|
538.911.470,62 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
-0,50
|
116.315.524,34 |
14:55 |
|
ALVES ALVES KABLO
|
2,75
|
2,23
|
164.705.988,48 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
120.982.752,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
1,05
|
15.070.602,63 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-2,79
|
41.590.517,30 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,94
|
-2,30
|
54.150.376,86 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
0,86
|
13.517.166,60 |
14:55 |
|
ARCLK ARCELIK
|
103,50
|
0,00
|
123.184.099,80 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10
|
-0,61
|
150.655.218,85 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
3,31
|
38.345.631,72 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,48
|
4,10
|
191.818.724,74 |
14:56 |
|
ARMGD ARMADA GIDA
|
174,30
|
4,62
|
176.904.388,30 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
29.385.060,87 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,00
|
1,45
|
32.016.900,22 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
106.779.115,76 |
14:55 |
|
ASELS ASELSAN
|
401,00
|
-0,37
|
3.544.585.107,25 |
14:55 |
|
ASGYO ASCE GMYO
|
12,28
|
2,25
|
49.187.212,74 |
14:55 |
|
ASTOR ASTOR ENERJI
|
311,75
|
5,77
|
7.552.383.176,00 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,50
|
20.233.444,15 |
14:55 |
|
ATAGY ATA GMYO
|
12,30
|
-1,20
|
1.693.669,47 |
14:50 |
|
ATAKP ATAKEY PATATES
|
53,90
|
0,00
|
12.205.094,35 |
14:55 |
|
ATATP ATP YAZILIM
|
216,80
|
2,17
|
204.988.481,70 |
14:55 |
|
ATATR ATA TURIZM
|
17,34
|
3,15
|
651.713.266,23 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
121,50
|
-5,81
|
2.781.138,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-1,58
|
16.370.347,56 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
6.280.105,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,64
|
-0,95
|
26.694.912,77 |
14:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,48
|
4,55
|
55.105.488,96 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-0,46
|
13.668.668,11 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,00
|
19.978.115,35 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,42
|
1,10
|
10.446.730,46 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
87.833.504,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,00
|
3,34
|
34.811.601,36 |
14:56 |
|
AYEN AYEN ENERJI
|
38,76
|
-1,92
|
58.475.550,42 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,70
|
-1,51
|
1.948.244,60 |
13:55 |
|
AYGAZ AYGAZ
|
224,10
|
-0,58
|
85.603.059,80 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,03
|
-0,40
|
31.657.378,23 |
14:55 |
|
BAGFS BAGFAS
|
27,80
|
1,83
|
29.854.313,16 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
118,30
|
-0,17
|
11.023.428,20 |
14:55 |
|
BAKAB BAK AMBALAJ
|
54,35
|
-1,36
|
112.945.773,30 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
65,55
|
-2,24
|
1.124.085,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
256.982.324,31 |
14:54 |
|
BANVT BANVIT
|
175,10
|
3,61
|
100.676.162,40 |
14:55 |
|
BARMA BAREM AMBALAJ
|
71,05
|
1,00
|
87.897.691,65 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.232.777,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-2,15
|
9.255.672,70 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
0,60
|
22.562.258,23 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,72
|
19.283.067,86 |
14:55 |
|
BERA BERA HOLDING
|
17,17
|
-0,64
|
251.402.459,11 |
14:55 |
|
BESLR BESLER GIDA
|
15,00
|
4,53
|
204.026.489,70 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
40,34
|
1,56
|
514.078.292,14 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,16
|
1,57
|
9.205.725,84 |
14:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
0,00
|
12.068.287,50 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
0,60
|
19.865.803,18 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
110.825.928,47 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
72.329.169,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,80
|
1,55
|
40.990.955,40 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
-0,72
|
1.814.984.757,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
-1,70
|
59.572.091,10 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
2,17
|
257.219.384,86 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,25
|
-1,40
|
60.773.870,48 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
0,22
|
3.353.932,52 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-3,51
|
370.260.668,22 |
14:55 |
|
BLCYT BILICI YATIRIM
|
25,50
|
0,08
|
28.062.256,32 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
31,44
|
-0,13
|
32.408.972,82 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
-0,36
|
12.303.239,54 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,16
|
67.982.601,95 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,74
|
15.627.480,34 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
2,86
|
197.135.287,24 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
386.440.369,06 |
14:55 |
|
BORSK BOR SEKER
|
6,23
|
2,47
|
36.429.678,62 |
14:55 |
|
BOSSA BOSSA
|
6,59
|
0,76
|
15.857.700,23 |
14:55 |
|
BRISA BRISA
|
92,05
|
3,25
|
20.096.758,10 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
15,01
|
-6,19
|
15.147.843,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0,62
|
3.173.893,47 |
14:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
0,59
|
17.654.082,95 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,90
|
-2,33
|
56.133.599,94 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.094.059,93 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
1,64
|
795.472.881,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
0,05
|
42.036.433,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
36,54
|
2,01
|
78.405.404,38 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,34
|
4,97
|
731.048.213,42 |
14:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,33
|
27.936.117,33 |
14:55 |
|
BULGS BULLS GSYO
|
43,74
|
-1,58
|
75.144.412,42 |
14:55 |
|
BURCE BURCELIK
|
42,78
|
-0,37
|
39.191.074,56 |
14:55 |
|
BURVA BURCELIK VANA
|
1.022,00
|
-0,20
|
9.245.485,00 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
1,46
|
49.074.799,20 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
0,42
|
10.438.149,30 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
318.538.263,25 |
14:55 |
|
CASA CASA EMTIA PETROL
|
80,35
|
-0,74
|
713.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,48
|
-1,17
|
47.962.126,86 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
-2,37
|
283.894.227,80 |
14:55 |
|
CELHA CELIK HALAT
|
18,23
|
-0,76
|
337.533.001,59 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,18
|
5,07
|
117.503.594,51 |
14:55 |
|
CEMTS CEMTAS
|
10,42
|
-0,38
|
9.312.757,80 |
14:55 |
|
CEMZY CEM ZEYTIN
|
15,09
|
0,67
|
129.343.355,52 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,82
|
-0,92
|
18.068.151,72 |
14:55 |
|
CGCAM CAGDAS CAM
|
46,96
|
2,49
|
191.046.996,20 |
14:56 |
|
CIMSA CIMSA
|
50,60
|
1,69
|
252.118.454,82 |
14:56 |
|
CLEBI CELEBI
|
1.654,00
|
0,06
|
24.501.137,00 |
14:53 |
|
CMBTN CIMBETON
|
1.513,00
|
-0,33
|
8.010.480,00 |
14:55 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
730.912,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
14.380.001,47 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
153,00
|
2,00
|
11.358.837,20 |
14:48 |
|
CRDFA CREDITWEST FAKTORING
|
38,82
|
-4,48
|
123.905.956,22 |
14:55 |
|
CRFSA CARREFOURSA
|
158,50
|
0,32
|
90.806.923,90 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-0,08
|
9.634.774,04 |
14:54 |
|
CVKMD CVK MADEN
|
43,12
|
-1,91
|
358.358.288,02 |
14:56 |
|
CWENE CW ENERJI
|
40,58
|
-1,31
|
269.759.033,40 |
14:55 |
|
DAGI DAGI GIYIM
|
8,46
|
-1,63
|
40.783.644,24 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-1,57
|
2.436.438.554,31 |
14:55 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
13.786.718,45 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,88
|
2,15
|
54.427.221,98 |
14:55 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
25.804.981,66 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,58
|
0,97
|
44.864.672,61 |
14:54 |
|
DERIM DERIMOD
|
42,36
|
1,24
|
15.510.185,82 |
14:54 |
|
DESA DESA DERI
|
12,10
|
0,58
|
4.705.941,06 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
-0,90
|
11.491.463,56 |
14:55 |
|
DEVA DEVA HOLDING
|
71,60
|
1,56
|
26.048.025,60 |
14:52 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
0,26
|
7.670.370,30 |
14:55 |
|
DGGYO DOGUS GMYO
|
44,98
|
5,89
|
38.361.594,20 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,70
|
1,46
|
56.151.695,75 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-4,11
|
1.496.230,20 |
13:55 |
|
DITAS DITAS BDY
|
47,34
|
0,51
|
58.357.846,82 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
28.868.284,56 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,44
|
3,25
|
900.575.991,04 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,75
|
1,99
|
36.713.283,49 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
-0,09
|
14.893.261,96 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
-1,61
|
142.526.883,70 |
14:56 |
|
DOCO DO-CO
|
11.427,50
|
0,66
|
36.540.172,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
0,60
|
15.814.592,44 |
14:56 |
|
DOFRB DOF ROBOTIK
|
174,00
|
6,62
|
1.821.543.315,40 |
14:55 |
|
DOGUB DOGUSAN
|
93,60
|
8,15
|
30.333.715,55 |
14:54 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,47
|
320.280.215,96 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,94
|
0,60
|
9.739.736,50 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.255,00
|
1,72
|
917.310.042,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
112,60
|
0,99
|
23.369.829,70 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
1,33
|
8.951.832,13 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
-0,40
|
18.305.753,32 |
14:54 |
|
DYOBY DYO BOYA
|
15,57
|
3,80
|
114.732.324,70 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,71
|
9.964.040,03 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
-3,42
|
60.507.145,90 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
85,45
|
3,76
|
491.299.465,80 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
40,12
|
1,83
|
127.751.108,58 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
0,92
|
105.188.327,50 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,88
|
-4,89
|
107.790.469,47 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
0,39
|
7.820.636,76 |
14:54 |
|
EFOR EFOR YATIRIM
|
17,10
|
8,57
|
1.760.416.498,47 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.607,50
|
-0,31
|
44.728.560,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-1,46
|
60.066.265,46 |
14:54 |
|
EGEPO NASMED EGEPOL
|
19,12
|
1,06
|
36.983.074,14 |
14:48 |
|
EGGUB EGE GUBRE
|
106,10
|
0,38
|
36.495.540,30 |
14:54 |
|
EGPRO EGE PROFIL
|
39,40
|
0,25
|
24.748.894,50 |
14:55 |
|
EGSER EGE SERAMIK
|
3,32
|
-0,60
|
19.934.977,63 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,55
|
1,02
|
393.593.451,15 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
0,00
|
758.902.929,56 |
14:56 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
951.724,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
0,41
|
83.768.213,47 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,76
|
1,65
|
53.003.308,65 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,12
|
-0,77
|
33.795.860,90 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
0,80
|
82.618.286,02 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
579.993,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
40.869.034,00 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,73
|
7,46
|
133.161.457,60 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,03
|
5,80
|
805.466.719,70 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,56
|
159.875.169,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
92,50
|
-2,01
|
734.287.320,15 |
14:56 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
4.771.833,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,06
|
-0,98
|
366.735.787,93 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
1,78
|
107.938.103,93 |
14:55 |
|
EPLAS EGEPLAST
|
5,98
|
3,28
|
31.574.974,28 |
14:55 |
|
ERBOS ERBOSAN
|
182,50
|
-0,11
|
3.823.377,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
0,00
|
12.138.493,80 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
1,10
|
2.821.922.683,60 |
14:55 |
|
ERSU ERSU GIDA
|
26,28
|
2,90
|
13.891.381,20 |
14:55 |
|
ESCAR ESCAR FILO
|
50,70
|
-0,39
|
73.277.973,60 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
7,67
|
366.255.710,39 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
160.757.968,49 |
14:55 |
|
ETILR ETILER GIDA
|
5,51
|
-2,13
|
23.320.568,84 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,29
|
-2,64
|
9.930.299,38 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-2,56
|
3.581.921,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
2,49
|
9.379.368,93 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
94,35
|
6,79
|
2.602.346.277,25 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,43
|
71.162.384,86 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,20
|
2,31
|
4.591.629,13 |
14:51 |
|
EYGYO EYG GMYO
|
2,55
|
1,59
|
25.906.948,91 |
14:53 |
|
FADE FADE GIDA
|
16,76
|
1,21
|
56.531.541,42 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-0,61
|
160.069.834,44 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,49
|
-3,70
|
25.212.302,28 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,42
|
5.619.671,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,93
|
4,22
|
356.007.302,29 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
25.435.503,03 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-0,91
|
81.998.461,30 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
3,80
|
97.642.515,09 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,74
|
-0,48
|
154.543.205,42 |
14:55 |
|
FROTO FORD OTOSAN
|
90,45
|
-0,71
|
836.975.994,70 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,13
|
-4,54
|
187.420.918,66 |
14:56 |
|
GARAN GARANTI BANKASI
|
144,30
|
0,42
|
2.302.159.225,20 |
14:55 |
|
GARFA GARANTI FAKTORING
|
31,88
|
0,19
|
13.521.399,38 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
3.202.472,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
1,48
|
67.874.371,44 |
14:51 |
|
GEDZA GEDIZ AMBALAJ
|
32,72
|
0,37
|
18.695.408,96 |
14:55 |
|
GENIL GEN ILAC
|
9,55
|
2,25
|
432.013.165,60 |
14:55 |
|
GENKM GENTAS KIMYA
|
15,85
|
-8,33
|
903.125.992,89 |
14:56 |
|
GENTS GENTAS
|
6,94
|
0,14
|
27.259.245,96 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
39,94
|
-1,24
|
188.337.869,72 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,00
|
3,00
|
429.901.661,40 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
0,21
|
53.940.099,45 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-0,23
|
5.741.687,67 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
0,58
|
21.298.963,10 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,50
|
-0,44
|
422.290.030,10 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,55
|
19.921.085,97 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,58
|
0,98
|
53.062.705,48 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,26
|
-1,17
|
71.417.463,42 |
14:55 |
|
GOKNR GOKNUR GIDA
|
26,40
|
-0,08
|
199.339.546,00 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
0,46
|
11.212.013,25 |
14:50 |
|
GOODY GOOD-YEAR
|
19,17
|
1,70
|
83.421.202,08 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
24,36
|
4,10
|
124.968.829,40 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,18
|
-2,15
|
4.938.282,23 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-0,73
|
42.175.466,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
2,69
|
985.371.266,70 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
-2,71
|
62.504.057,98 |
14:55 |
|
GSDHO GSD HOLDING
|
5,94
|
-1,66
|
68.394.743,21 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
30.282.004,14 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
506,50
|
3,37
|
1.084.178.812,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.312,00
|
-1,35
|
207.568.329,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
1,87
|
114.443.986,28 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
2,08
|
62.232.904,20 |
14:55 |
|
HALKB T. HALK BANKASI
|
47,40
|
-0,17
|
1.407.032.108,28 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,64
|
-0,32
|
6.373.959,12 |
14:55 |
|
HATSN HATSAN GEMI
|
59,35
|
0,85
|
221.595.283,70 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,00
|
50.336.135,38 |
14:55 |
|
HEDEF HEDEF HOLDING
|
130,00
|
0,00
|
137.994.217,60 |
14:54 |
|
HEKTS HEKTAS
|
4,11
|
-1,20
|
867.343.040,23 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
0,79
|
30.017.372,43 |
14:55 |
|
HLGYO HALK GMYO
|
6,60
|
0,92
|
114.973.275,31 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
71,30
|
5,16
|
361.101.769,60 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,50
|
-1,34
|
170.077.329,40 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
-1,00
|
8.910.224,28 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,09
|
6,19
|
8.897.004,94 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
2,69
|
70.291.271,19 |
14:54 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-0,28
|
12.895.924,49 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,32
|
-0,37
|
57.006.533,66 |
14:53 |
|
ICUGS ICU GIRISIM
|
5,21
|
2,36
|
101.928.295,71 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-1,78
|
5.197.565,85 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
138,60
|
5,88
|
591.709.856,40 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,10
|
8,72
|
329.428.330,10 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
21.342.799,85 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
8,09
|
333.401.681,22 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
91.980.525,45 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
97.179.842,86 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
49.820.341,43 |
14:55 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
22.423.188,86 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-1,13
|
21.451.416,36 |
14:55 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
274.288.037,00 |
14:55 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,12
|
9.178.576,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
235,80
|
-0,51
|
946.234,80 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-0,66
|
12.159.132,25 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,65
|
14.327.218,34 |
14:54 |
|
INVES INVESTCO HOLDING
|
643,50
|
-5,85
|
173.251.714,00 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,89
|
1.055.651,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,43
|
0,46
|
3.237.603.153,50 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10
|
1,53
|
81.232.202,05 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-0,39
|
23.968.083,72 |
14:55 |
|
ISGSY IS GIRISIM
|
129,60
|
2,29
|
198.097.405,00 |
14:55 |
|
ISGYO IS GMYO
|
21,86
|
-1,26
|
79.709.445,52 |
14:55 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
683.965.922,53 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-0,80
|
111.381.220,68 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
1,42
|
5.370.845,90 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
3.220.565,68 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,44
|
-1,69
|
237.573.903,44 |
14:55 |
|
IZFAS IZMIR FIRCA
|
63,65
|
0,39
|
267.132.644,15 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
69,35
|
-1,77
|
42.694.009,35 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
-1,01
|
84.029.366,69 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
-0,48
|
14.120.973,84 |
14:53 |
|
KAPLM KAPLAMIN
|
594,00
|
-1,33
|
40.968.433,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
1,65
|
101.429.283,81 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,37
|
-1,26
|
96.771.390,85 |
14:55 |
|
KARTN KARTONSAN
|
137,20
|
5,38
|
108.520.135,40 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
107.445.791,17 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,22
|
19.805.182,03 |
14:55 |
|
KBORU KUZEY BORU
|
26,04
|
1,88
|
211.843.479,22 |
14:55 |
|
KCAER KOCAER CELIK
|
15,41
|
0,13
|
141.312.334,74 |
14:55 |
|
KCHOL KOC HOLDING
|
197,60
|
1,18
|
2.317.443.947,80 |
14:55 |
|
KENT KENT GIDA
|
388,75
|
1,63
|
1.216.992,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
-3,04
|
4.252.952,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
1,55
|
59.322.748,28 |
14:55 |
|
KGYO KORAY GMYO
|
12,21
|
1,24
|
64.680.275,62 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,01
|
1,61
|
28.032.902,20 |
14:55 |
|
KLGYO KILER GMYO
|
5,26
|
-0,57
|
25.293.060,13 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
0,32
|
29.043.160,04 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
-0,62
|
7.261.596,16 |
14:52 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.273.126,85 |
13:55 |
|
KLRHO KILER HOLDING
|
96,85
|
1,68
|
589.827.125,25 |
14:55 |
|
KLSER KALESERAMIK
|
28,84
|
0,63
|
21.669.167,90 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,35
|
1,68
|
40.134.924,83 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
-1,39
|
135.209.532,10 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
-0,38
|
22.307.261,40 |
14:54 |
|
KNFRT KONFRUT TARIM
|
15,04
|
-0,66
|
50.085.056,58 |
14:53 |
|
KOCMT KOC METALURJI
|
3,17
|
6,73
|
485.015.004,51 |
14:55 |
|
KONKA KONYA KAGIT
|
15,05
|
0,13
|
16.290.995,64 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
21.647.109,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-0,65
|
12.454.327,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,84
|
4,27
|
97.173.504,52 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,95
|
1,54
|
165.426.153,15 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,09
|
16.971.288,77 |
14:55 |
|
KRDMA KARDEMIR (A)
|
41,14
|
0,24
|
294.836.982,34 |
14:55 |
|
KRDMB KARDEMIR (B)
|
121,10
|
0,92
|
724.220.439,70 |
14:56 |
|
KRDMD KARDEMIR (D)
|
41,26
|
1,18
|
1.344.205.891,80 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
21.389.963,68 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
0,86
|
16.991.784,82 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
0,11
|
13.298.991,14 |
14:51 |
|
KRSTL KRISTAL KOLA
|
11,01
|
0,00
|
23.931.342,73 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-0,42
|
1.296.742,72 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,34
|
19.441.791,56 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
1,01
|
2.612.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,80
|
3,20
|
2.648.535.710,20 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,65
|
0,11
|
34.978.195,60 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
0,93
|
11.675.682,50 |
14:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
-4,31
|
11.962.593,40 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
73,75
|
2,15
|
440.510.291,45 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,23
|
1,89
|
148.798.274,12 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,26
|
20.257.228,50 |
14:55 |
|
LIDER LDR TURIZM
|
97,75
|
-1,51
|
59.392.863,20 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,32
|
4,73
|
127.607.255,68 |
14:56 |
|
LILAK LILA KAGIT
|
36,36
|
1,22
|
73.822.251,90 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,23
|
-3,08
|
149.102.625,10 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-1,22
|
22.572.516,39 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
0,07
|
134.809.078,42 |
14:55 |
|
LOGO LOGO YAZILIM
|
144,00
|
-0,62
|
40.798.780,60 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,57
|
35.711.575,55 |
14:55 |
|
LUKSK LUKS KADIFE
|
112,00
|
1,54
|
10.795.692,10 |
14:55 |
|
LXGYO LUXERA GMYO
|
16,82
|
0,90
|
134.194.583,41 |
14:55 |
|
LYDHO LYDIA HOLDING
|
183,20
|
-0,16
|
26.098.300,60 |
14:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.800,00
|
-0,72
|
10.284.790,00 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
4,05
|
121.008.898,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,60
|
-4,04
|
71.590.258,20 |
14:55 |
|
MAGEN MARGUN ENERJI
|
36,90
|
-3,35
|
552.769.731,78 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,56
|
-2,01
|
36.442.553,07 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,71
|
0,87
|
23.589.890,44 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,88
|
-0,41
|
406.391.661,72 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
-1,54
|
41.207.697,72 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
85,90
|
2,08
|
59.331.674,35 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,84
|
69.358.724,72 |
14:56 |
|
MARTI MARTI OTEL
|
1,85
|
3,93
|
102.927.916,80 |
14:54 |
|
MAVI MAVI GIYIM
|
41,34
|
-1,57
|
128.051.558,84 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,00
|
-0,79
|
195.145.811,10 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,66
|
16.114.205,00 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
484.725,00 |
13:55 |
|
MEGMT MEGA METAL
|
87,60
|
6,38
|
622.209.681,25 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,72
|
-0,27
|
27.362.828,10 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
24,20
|
-1,71
|
6.093.992,74 |
14:56 |
|
MERCN MERCAN KIMYA
|
26,40
|
-2,80
|
140.563.765,32 |
14:55 |
|
MERIT MERIT TURIZM
|
19,23
|
1,75
|
126.806.222,56 |
14:55 |
|
MERKO MERKO GIDA
|
1,71
|
0,00
|
32.837.439,41 |
14:55 |
|
METRO METRO HOLDING
|
9,08
|
-0,11
|
47.893.963,97 |
14:56 |
|
MEYSU MEYSU GIDA
|
15,11
|
2,65
|
211.514.279,52 |
14:55 |
|
MGROS MIGROS TICARET
|
682,00
|
-0,73
|
344.774.674,00 |
14:55 |
|
MHRGY MHR GMYO
|
4,03
|
0,50
|
13.686.863,74 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
46,66
|
-0,30
|
605.621.570,52 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
448.091,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,57
|
22.719.579,48 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,00
|
-0,50
|
5.718.950,41 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
0,50
|
46.869.772,71 |
14:55 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
280.123.408,59 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
-0,23
|
73.959.859,80 |
14:55 |
|
MPARK MLP SAGLIK
|
455,25
|
0,22
|
104.439.741,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
145.417.008,03 |
14:55 |
|
MRSHL MARSHALL
|
1.625,00
|
1,25
|
19.597.680,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,60
|
-2,08
|
16.684.654,92 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,70
|
2,81
|
34.010.979,82 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
11,21
|
1,17
|
8.375.703,08 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,50
|
1.057.047,15 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,94
|
2,97
|
65.949.930,41 |
14:56 |
|
NETAS NETAS TELEKOM.
|
68,95
|
-0,29
|
28.285.216,90 |
14:55 |
|
NETCD NETCAD YAZILIM
|
162,60
|
1,31
|
594.956.064,70 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
0,68
|
22.246.497,51 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,88
|
-0,50
|
20.721.952,63 |
14:56 |
|
NTHOL NET HOLDING
|
47,84
|
2,35
|
98.684.355,58 |
14:55 |
|
NUGYO NUROL GMYO
|
10,29
|
-0,68
|
11.915.501,90 |
14:55 |
|
NUHCM NUH CIMENTO
|
227,70
|
-0,78
|
9.657.869,90 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
6,87
|
0,15
|
94.169.689,28 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
-1,29
|
14.997.243,90 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
9,56
|
3,91
|
1.049.817.603,07 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.693,00
|
2,23
|
203.505.983,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
0,33
|
62.872.431,45 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
0,38
|
23.761.854,00 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
1,83
|
48.494.307,50 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-0,24
|
3.541.005,22 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,50
|
-0,24
|
94.511.488,50 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.842.665,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
0,13
|
15.906.523,19 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,74
|
16.883.535,90 |
14:55 |
|
OTKAR OTOKAR
|
359,75
|
2,20
|
363.603.436,50 |
14:55 |
|
OTTO OTTO HOLDING
|
200,20
|
1,93
|
39.024.454,60 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,74
|
0,65
|
160.155.756,50 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
-1,90
|
6.250.814,90 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
3.384.192,91 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,66
|
2,38
|
15.276.131,40 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.450,00
|
-3,27
|
1.327.078.416,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
13.754.757,00 |
14:56 |
|
OZKGY OZAK GMYO
|
14,85
|
0,88
|
19.575.804,00 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,74
|
-2,81
|
4.713.687,54 |
14:55 |
|
OZSUB OZSU BALIK
|
31,86
|
3,31
|
59.710.982,26 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,73
|
-1,43
|
10.181.459,87 |
14:55 |
|
PAGYO PANORA GMYO
|
147,20
|
-2,00
|
20.789.796,80 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
544.968.486,79 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,90
|
9,40
|
143.943.682,50 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
-1,29
|
152.553.849,13 |
14:55 |
|
PARSN PARSAN
|
92,05
|
-0,16
|
27.522.160,90 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,20
|
0,59
|
188.624.361,50 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,14
|
-0,34
|
127.929.649,46 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
-0,06
|
26.550.669,56 |
14:55 |
|
PEKGY PEKER GMYO
|
13,48
|
-1,17
|
829.745.613,71 |
14:55 |
|
PENGD PENGUEN GIDA
|
11,91
|
-1,57
|
51.024.682,17 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
1,81
|
12.463.287,88 |
14:55 |
|
PETKM PETKIM
|
20,22
|
0,50
|
510.406.850,00 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,26
|
-0,16
|
12.507.294,85 |
14:54 |
|
PGSUS PEGASUS
|
183,10
|
-0,33
|
934.518.998,40 |
14:55 |
|
PINSU PINAR SU
|
11,36
|
0,62
|
16.934.669,82 |
14:53 |
|
PKART PLASTIKKART
|
136,60
|
0,00
|
101.245.057,50 |
14:55 |
|
PKENT PETROKENT TURIZM
|
150,00
|
1,15
|
19.555.501,60 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
0,00
|
35.035.874,82 |
14:53 |
|
PNLSN PANELSAN CATI CEPHE
|
45,14
|
-1,66
|
34.873.346,90 |
14:55 |
|
PNSUT PINAR SUT
|
12,28
|
0,74
|
19.946.728,78 |
14:54 |
|
POLHO POLISAN HOLDING
|
20,64
|
-0,77
|
40.144.332,68 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-1,12
|
21.718.887,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
0,83
|
23.118.186,92 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
1,09
|
23.910.777,42 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-2,59
|
59.997.413,19 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,20
|
0,38
|
107.095.011,74 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.628.737,60 |
14:51 |
|
PSGYO PASIFIK GMYO
|
4,09
|
2,25
|
3.752.435.806,26 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
0,32
|
1.653.536,64 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
1,58
|
1.297.646,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
2,24
|
146.028.921,36 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
186,30
|
-8,23
|
642.811.589,30 |
14:56 |
|
RAYSG RAY SIGORTA
|
198,00
|
0,00
|
29.630.383,50 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,11
|
44.711.716,68 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,00
|
84.916.690,90 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,40
|
12.801.010,64 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
26,06
|
5,76
|
3.822.408,04 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,28
|
43.243.469,11 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,66
|
-1,31
|
100.112.532,50 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,38
|
0,97
|
26.418.507,43 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,82
|
1,02
|
24.179.202,60 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
24,18
|
-3,28
|
30.575.671,52 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
0,89
|
81.353.538,64 |
14:55 |
|
SAHOL SABANCI HOLDING
|
101,50
|
0,69
|
1.323.709.207,70 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
8,40
|
29.150.299,66 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
3,17
|
72.268.564,20 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
-0,11
|
166.537.467,63 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-1,50
|
10.765.981,30 |
14:54 |
|
SARKY SARKUYSAN
|
28,50
|
1,71
|
136.801.045,52 |
14:55 |
|
SASA SASA POLYESTER
|
2,74
|
0,37
|
2.672.734.507,98 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,15
|
-1,48
|
72.592.492,65 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,25
|
2,69
|
109.459.830,55 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
0,37
|
22.111.197,65 |
14:55 |
|
SEGYO SEKER GMYO
|
4,92
|
1,23
|
38.076.897,06 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,10
|
1.776.631,18 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
10,00
|
128.242.915,10 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
612.140.807,90 |
14:54 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
65.192.970,30 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,74
|
5,29
|
144.645.141,94 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,30
|
4.361.411,29 |
14:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
3,09
|
5.966.976,28 |
14:55 |
|
SISE SISE CAM
|
46,52
|
0,52
|
1.443.013.029,00 |
14:55 |
|
SKBNK SEKERBANK
|
16,00
|
2,56
|
199.610.407,29 |
14:56 |
|
SKTAS SOKTAS
|
4,09
|
-4,22
|
188.853.026,61 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,50
|
-2,61
|
6.987.306,25 |
14:52 |
|
SKYMD SEKER YATIRIM
|
13,38
|
0,45
|
23.973.767,36 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
33,74
|
2,06
|
40.255.886,24 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,93
|
2,54
|
428.425.779,82 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
859.873.250,18 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,87
|
0,78
|
34.468.741,05 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
21.098.373,10 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
899.401,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,94
|
1,25
|
385.780,67 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,72
|
0,12
|
28.260.925,00 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
48,32
|
0,25
|
112.332.402,30 |
14:55 |
|
SONME SONMEZ FILAMENT
|
130,50
|
1,01
|
2.513.639,10 |
14:39 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
30.128.540,12 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
387,75
|
-1,84
|
840.510,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,12
|
-4,68
|
38.860.693,90 |
14:47 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,45
|
0,95
|
123.648.651,10 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,41
|
-3,64
|
42.353.341,10 |
14:46 |
|
SVGYO SAVUR GMYO
|
21,64
|
-2,52
|
544.724.459,88 |
14:56 |
|
TABGD TAB GIDA
|
251,00
|
-0,40
|
82.109.481,45 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
530,00
|
0,00
|
40.023.686,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,95
|
5,50
|
600.686.919,30 |
14:55 |
|
TATGD TAT GIDA
|
18,96
|
1,12
|
21.234.938,19 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-2,10
|
622.752.213,00 |
14:55 |
|
TBORG T.TUBORG
|
135,80
|
-0,15
|
7.105.099,60 |
14:55 |
|
TCELL TURKCELL
|
113,60
|
0,18
|
913.731.219,80 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
145,90
|
3,84
|
331.030.203,10 |
14:55 |
|
TDGYO TREND GMYO
|
15,28
|
0,33
|
5.936.980,67 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
0,75
|
764.200.637,56 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
10,65
|
-1,39
|
47.819.885,70 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,50
|
-3,04
|
1.999.195.873,00 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
-1,39
|
28.382.593,14 |
14:55 |
|
TGSAS TGS DIS TICARET
|
179,30
|
2,17
|
48.969.740,00 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-0,15
|
6.595.529.685,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
135,90
|
-0,22
|
516.220.992,50 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
1,48
|
28.083.562,16 |
14:55 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,95
|
14.771.551,90 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,50
|
-1,61
|
97.165.786,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,50
|
-0,53
|
25.288.644,45 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
3,52
|
69.012.514,36 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
0,61
|
1.619.313.685,75 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
0,39
|
2.550.833.036,85 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,56
|
0,81
|
25.111.250,54 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
2,00
|
82.329.585,60 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-0,51
|
51.067.760,05 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
-4,02
|
137.856.274,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
11.382.047,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
1,48
|
299.107.623,00 |
14:55 |
|
TSGYO TSKB GMYO
|
7,12
|
0,85
|
7.256.790,75 |
14:55 |
|
TSKB T.S.K.B.
|
12,38
|
-0,16
|
102.887.071,77 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
79.088.013,54 |
14:54 |
|
TTKOM TURK TELEKOM
|
63,90
|
1,27
|
1.217.633.147,00 |
14:55 |
|
TTRAK TURK TRAKTOR
|
441,00
|
-2,00
|
43.425.891,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,16
|
-0,72
|
25.719.585,22 |
14:55 |
|
TUKAS TUKAS
|
2,38
|
-0,42
|
53.138.636,03 |
14:55 |
|
TUPRS TUPRAS
|
223,60
|
-1,45
|
2.075.987.327,20 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
-0,12
|
86.760.124,08 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
0,00
|
10.554.417,46 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
0,62
|
164.625.613,87 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,98
|
3,70
|
378.053.560,54 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,80
|
71.543.173,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
1,06
|
5.526.983,16 |
14:54 |
|
ULKER ULKER BISKUVI
|
109,50
|
-0,27
|
281.030.098,20 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
16.410.994,61 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
323,00
|
2,22
|
93.774.222,00 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
1,49
|
27.155.554,97 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
0,86
|
12.641.504,47 |
14:55 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
44.412.866,45 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,82
|
-0,51
|
522.960.267,16 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,24
|
54.503.636,23 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
36.049.389,16 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
78,65
|
0,32
|
12.219.453,00 |
14:55 |
|
VANGD VANET GIDA
|
102,40
|
-0,29
|
18.151.024,50 |
14:55 |
|
VBTYZ VBT YAZILIM
|
28,84
|
-3,16
|
74.993.918,10 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
42,58
|
2,41
|
45.957.455,60 |
14:55 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
24.507.901,00 |
14:44 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
2,09
|
22.774.470,40 |
14:55 |
|
VESTL VESTEL
|
25,08
|
3,21
|
104.656.931,20 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,36
|
0,85
|
3.543.276,12 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,76
|
42.618.183,24 |
14:54 |
|
VKING VIKING KAGIT
|
25,24
|
-0,16
|
4.921.295,72 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
19.681.032,91 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
88,70
|
-2,31
|
106.461.705,35 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,89
|
1,50
|
19.939.688,72 |
14:54 |
|
YATAS YATAS
|
41,62
|
-0,34
|
25.350.301,30 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,34
|
1,85
|
75.767.268,64 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
481.295,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,30
|
1,29
|
454.240.623,70 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
12.931.002,39 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
264,75
|
3,52
|
80.628.861,50 |
14:53 |
|
YIGIT YIGIT AKU
|
24,98
|
1,13
|
48.804.877,98 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,90
|
1,20
|
2.546.100.819,34 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
7.578.329,30 |
14:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
1,09
|
524.386,40 |
13:55 |
|
YUNSA YUNSA
|
10,27
|
-0,96
|
18.369.320,45 |
14:55 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
2.096.896,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
0,53
|
66.695.055,83 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
0,41
|
14.374.327,55 |
14:52 |
|
ZERGY ZERAY GMYO
|
14,27
|
5,31
|
380.606.901,50 |
14:55 |
|
ZGYO Z GMYO
|
40,20
|
3,08
|
115.248.249,48 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
51.163.739,76 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-0,40
|
23.293.319,10 |
14:55 |
