|
A1CAP A1 CAPITAL YATIRIM
|
11,60
|
-1,44
|
106.015.166,67 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,94
|
1,81
|
595.192.607,07 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
19,10
|
-1,65
|
330.375.676,25 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
143,50
|
2,50
|
84.089.327,40 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
997.171.080,22 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
280.139.886,00 |
15:24 |
|
ADGYO ADRA GMYO
|
61,00
|
0,66
|
58.424.928,45 |
15:24 |
|
AEFES ANADOLU EFES
|
20,78
|
-1,98
|
718.346.413,44 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,64
|
-1,02
|
22.088.843,19 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
-2,97
|
41.852.946,90 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,18
|
0,50
|
93.517.462,18 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-2,50
|
154.865.639,18 |
15:24 |
|
AGYO ATAKULE GMYO
|
9,45
|
-2,07
|
4.709.619,55 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,54
|
9,29
|
439.254.156,02 |
15:24 |
|
AHSGY AHES GMYO
|
24,14
|
2,99
|
99.979.850,94 |
15:23 |
|
AKBNK AKBANK
|
73,95
|
-2,50
|
5.789.185.304,95 |
15:24 |
|
AKCNS AKCANSA
|
197,50
|
-1,30
|
63.368.740,80 |
15:24 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
369.099.614,81 |
15:24 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
54.878.055,27 |
15:24 |
|
AKFIS AKFEN INSAAT
|
56,05
|
-2,52
|
173.180.971,75 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,82
|
-0,48
|
135.139.816,56 |
15:24 |
|
AKGRT AKSIGORTA
|
7,45
|
-1,06
|
36.516.759,24 |
15:23 |
|
AKHAN AKHAN UN
|
29,26
|
-0,34
|
214.810.199,84 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
-2,60
|
11.402.241,75 |
15:24 |
|
AKSA AKSA
|
11,43
|
2,24
|
386.936.034,50 |
15:24 |
|
AKSEN AKSA ENERJI
|
86,15
|
-2,32
|
756.413.114,25 |
15:24 |
|
AKSGY AKIS GMYO
|
9,38
|
0,11
|
39.802.974,09 |
15:23 |
|
AKSUE AKSU ENERJI
|
37,86
|
-1,71
|
39.393.415,10 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-2,09
|
4.511.981,99 |
15:24 |
|
ALARK ALARKO HOLDING
|
102,70
|
1,78
|
481.889.603,30 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-0,68
|
100.670.866,01 |
15:23 |
|
ALCAR ALARKO CARRIER
|
799,00
|
-1,84
|
22.343.394,00 |
15:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
-0,29
|
18.489.657,80 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,70
|
1,27
|
1.000.106.682,89 |
15:24 |
|
ALGYO ALARKO GMYO
|
7,23
|
5,70
|
438.332.690,12 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,43
|
-0,95
|
47.766.222,05 |
15:24 |
|
ALKIM ALKIM KIMYA
|
19,79
|
-4,95
|
61.004.432,79 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
361,75
|
8,39
|
969.864.201,75 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,22
|
-0,72
|
507.694.819,46 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
18,63
|
-3,82
|
725.641.481,19 |
15:24 |
|
ALVES ALVES KABLO
|
3,56
|
1,42
|
586.422.542,62 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
56,00
|
-3,45
|
96.799.927,70 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,76
|
-6,39
|
698.788.188,43 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
-3,02
|
99.806.380,40 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
30,46
|
-0,78
|
52.194.532,80 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
6,52
|
119.161.950,50 |
15:23 |
|
ARCLK ARCELIK
|
116,60
|
0,17
|
350.939.511,00 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,15
|
2,47
|
355.533.700,60 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
37,00
|
6,26
|
391.354.305,66 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,66
|
0,93
|
150.332.970,54 |
15:24 |
|
ARMGD ARMADA GIDA
|
132,70
|
-1,70
|
16.779.950,30 |
15:24 |
|
ARSAN ARSAN HOLDING
|
4,10
|
-2,15
|
207.999.768,48 |
15:24 |
|
ARTMS ARTEMIS HALI
|
44,00
|
-0,18
|
29.086.029,90 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
48.547.037,59 |
15:24 |
|
ASELS ASELSAN
|
423,50
|
-1,91
|
3.833.630.467,75 |
15:24 |
|
ASGYO ASCE GMYO
|
12,57
|
-1,26
|
28.126.040,76 |
15:24 |
|
ASTOR ASTOR ENERJI
|
335,75
|
-1,10
|
8.249.584.235,25 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
66,65
|
-2,70
|
43.646.570,50 |
15:24 |
|
ATAGY ATA GMYO
|
13,36
|
-0,52
|
2.681.545,21 |
15:21 |
|
ATAKP ATAKEY PATATES
|
56,50
|
2,63
|
44.055.545,05 |
15:24 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
624.294.450,80 |
15:23 |
|
ATATR ATA TURIZM
|
16,21
|
-2,88
|
628.386.404,22 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,95
|
-1,54
|
9.166.612,44 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,42
|
1,51
|
14.219.224,57 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
-5,33
|
78.442.103,80 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
2,22
|
205.273.560,82 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
64,00
|
-2,14
|
39.491.594,40 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,24
|
-3,65
|
8.322.485,92 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
656,50
|
0,23
|
280.832.495,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
28,06
|
-0,50
|
71.994.181,22 |
15:24 |
|
AYEN AYEN ENERJI
|
36,40
|
-1,62
|
66.389.559,16 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
275,75
|
-3,67
|
49.935.430,00 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-2,08
|
62.749.528,83 |
15:24 |
|
BAGFS BAGFAS
|
34,50
|
-9,40
|
468.769.130,92 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
2,02
|
61.468.411,00 |
15:24 |
|
BAKAB BAK AMBALAJ
|
48,76
|
7,59
|
97.011.606,54 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-2,22
|
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,99
|
0,40
|
269.167.806,82 |
15:24 |
|
BANVT BANVIT
|
166,70
|
-0,48
|
45.943.484,80 |
15:24 |
|
BARMA BAREM AMBALAJ
|
57,30
|
-1,21
|
151.374.461,30 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,86
|
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80
|
0,88
|
24.689.048,40 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-0,20
|
36.554.845,74 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-2,81
|
43.386.429,24 |
15:24 |
|
BERA BERA HOLDING
|
17,66
|
-0,79
|
135.854.231,91 |
15:24 |
|
BESLR BESLER GIDA
|
16,03
|
0,82
|
100.284.331,85 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
30,36
|
-1,17
|
416.147.095,02 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,96
|
-0,79
|
16.264.419,34 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,20
|
-0,73
|
28.699.439,90 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,16
|
-0,63
|
70.090.204,18 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
-2,34
|
28.886.635,20 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
321.869.245,84 |
15:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
275.137.785,30 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
789,00
|
1,87
|
4.041.818.750,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
-3,11
|
77.005.980,00 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
-0,41
|
218.809.578,42 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
1,46
|
289.968.807,32 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
30,98
|
0,13
|
20.493.073,46 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
234.357.318,18 |
15:24 |
|
BLCYT BILICI YATIRIM
|
35,80
|
-3,82
|
105.165.527,38 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
41,26
|
-1,39
|
85.450.593,34 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
19,22
|
-2,93
|
48.178.593,26 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,25
|
-1,31
|
69.903.339,05 |
15:22 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-0,85
|
34.212.820,88 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,78
|
-3,23
|
90.000.895,64 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
-5,84
|
133.223.719,66 |
15:24 |
|
BORSK BOR SEKER
|
7,47
|
3,32
|
120.187.415,30 |
15:24 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
43.771.479,02 |
15:24 |
|
BRISA BRISA
|
96,20
|
-1,23
|
22.336.465,20 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
-3,92
|
10.350.280,50 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,40
|
0,57
|
62.919.711,80 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,08
|
-5,30
|
116.637.785,66 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
-9,97
|
3.156.750.274,00 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.079,00
|
-3,30
|
169.037.451,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
38,60
|
-0,97
|
79.741.224,90 |
15:23 |
|
BTCIM BATI CIMENTO
|
6,31
|
-0,63
|
195.405.034,85 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-1,25
|
25.389.369,41 |
15:24 |
|
BULGS BULLS GSYO
|
46,24
|
-0,09
|
177.453.245,84 |
15:24 |
|
BURCE BURCELIK
|
52,20
|
-3,87
|
111.333.031,65 |
15:24 |
|
BURVA BURCELIK VANA
|
1.198,00
|
-3,23
|
31.050.599,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
135,90
|
-7,24
|
533.505.073,60 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88
|
-2,71
|
34.804.858,44 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,80
|
-5,76
|
1.214.803.201,70 |
15:24 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,02
|
-1,43
|
28.236.822,70 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
0,41
|
294.500.691,50 |
15:24 |
|
CELHA CELIK HALAT
|
13,32
|
-2,49
|
68.605.444,35 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,04
|
-1,56
|
64.862.088,20 |
15:24 |
|
CEMTS CEMTAS
|
11,50
|
-3,44
|
47.416.249,85 |
15:24 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-1,51
|
290.535.271,90 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
0,72
|
28.364.834,64 |
15:23 |
|
CGCAM CAGDAS CAM
|
45,00
|
0,00
|
139.130.162,40 |
15:24 |
|
CIMSA CIMSA
|
55,95
|
-2,78
|
236.727.104,75 |
15:24 |
|
CLEBI CELEBI
|
1.768,00
|
-1,45
|
198.066.803,00 |
15:24 |
|
CMBTN CIMBETON
|
1.733,00
|
-0,69
|
19.110.613,00 |
15:21 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,00
|
29.602.098,25 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
207,80
|
2,41
|
23.327.675,90 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
0,33
|
58.019.524,96 |
15:23 |
|
CRFSA CARREFOURSA
|
151,80
|
-0,26
|
91.464.605,10 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
27,26
|
-0,44
|
26.839.625,16 |
15:24 |
|
CVKMD CVK MADEN
|
39,18
|
-3,26
|
774.816.782,66 |
15:24 |
|
CWENE CW ENERJI
|
39,16
|
-2,10
|
737.590.510,48 |
15:24 |
|
DAGI DAGI GIYIM
|
6,53
|
-2,97
|
27.013.173,84 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
-1,68
|
290.480.370,65 |
15:24 |
|
DARDL DARDANEL
|
2,37
|
1,28
|
102.522.964,47 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,74
|
-2,08
|
112.345.692,89 |
15:24 |
|
DENGE DENGE HOLDING
|
2,63
|
-1,87
|
38.801.755,90 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
-1,95
|
55.947.229,85 |
15:23 |
|
DERIM DERIMOD
|
38,34
|
-2,09
|
8.330.376,28 |
15:20 |
|
DESA DESA DERI
|
13,41
|
-0,67
|
14.315.734,10 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
-0,22
|
16.760.698,12 |
15:22 |
|
DEVA DEVA HOLDING
|
70,15
|
-1,61
|
48.870.040,85 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
115,20
|
-1,45
|
103.256.483,50 |
15:24 |
|
DGGYO DOGUS GMYO
|
33,90
|
4,12
|
6.350.003,98 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,49
|
4,06
|
15.708.060,99 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
1,34
|
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
326.461.650,78 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
32.957.128,03 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
8,27
|
4,95
|
511.766.884,28 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,22
|
17.015.689,57 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,48
|
12.725.182,34 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,05
|
227.627.165,20 |
15:24 |
|
DOCO DO-CO
|
9.607,50
|
-0,90
|
52.019.747,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
0,40
|
53.039.621,16 |
15:24 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.427.660.668,00 |
15:24 |
|
DOGUB DOGUSAN
|
112,20
|
3,13
|
57.145.927,00 |
15:24 |
|
DOHOL DOGAN HOLDING
|
24,46
|
-0,16
|
90.908.615,58 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,20
|
8,17
|
69.840.853,38 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.410,00
|
-4,46
|
1.124.590.999,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
223.692.210,00 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-3,14
|
13.121.121,17 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
23,38
|
8,14
|
170.728.239,42 |
15:24 |
|
DYOBY DYO BOYA
|
17,68
|
-1,39
|
170.675.680,37 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,97
|
30.579.886,97 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,60
|
-0,20
|
38.234.718,05 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
87,75
|
-1,13
|
549.276.389,70 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
37,28
|
1,03
|
216.210.122,52 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
373,75
|
-0,80
|
86.942.607,00 |
15:22 |
|
EDATA E-DATA TEKNOLOJI
|
23,84
|
-5,40
|
197.361.475,78 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
-6,24
|
74.157.110,42 |
15:24 |
|
EFOR EFOR YATIRIM
|
12,95
|
-0,69
|
983.584.888,08 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
6.192,50
|
-5,89
|
138.986.240,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
1,72
|
96.693.552,74 |
15:24 |
|
EGEPO NASMED EGEPOL
|
19,21
|
-0,05
|
25.250.446,23 |
15:24 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
380.597.909,20 |
15:23 |
|
EGPRO EGE PROFIL
|
43,08
|
3,26
|
104.120.740,48 |
15:23 |
|
EGSER EGE SERAMIK
|
3,67
|
0,82
|
39.896.158,66 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-6,21
|
2.582.851.519,22 |
15:24 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-0,21
|
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,16
|
-3,43
|
601.439.206,54 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,57
|
1,08
|
26.557.413,91 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,20
|
6,75
|
402.748.334,42 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
23,82
|
-1,81
|
226.188.622,78 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-2,14
|
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.669.753.521,85 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,11
|
7,10
|
419.004.376,59 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,67
|
397.329.005,82 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
-0,99
|
190.155.822,70 |
15:24 |
|
ENKAI ENKA INSAAT
|
101,00
|
-3,99
|
1.258.775.010,50 |
15:24 |
|
ENPRA ENPARA BANK
|
79,70
|
-1,60
|
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,04
|
-0,30
|
856.728.780,28 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
0,68
|
218.142.989,63 |
15:24 |
|
EPLAS EGEPLAST
|
6,49
|
0,46
|
30.564.862,69 |
15:24 |
|
ERBOS ERBOSAN
|
217,70
|
-2,86
|
41.397.232,80 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
62,85
|
1,13
|
94.091.429,05 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,96
|
0,24
|
6.359.900.917,56 |
15:24 |
|
ERSU ERSU GIDA
|
27,22
|
4,93
|
20.474.533,38 |
15:24 |
|
ESCAR ESCAR FILO
|
52,90
|
-0,38
|
185.560.286,60 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,54
|
-3,82
|
180.564.605,57 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
8,95
|
1.440.513.673,01 |
15:24 |
|
ETILR ETILER GIDA
|
6,29
|
2,95
|
87.180.393,56 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
7,93
|
-0,75
|
2.391.524,05 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-0,08
|
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
1,21
|
3.580.171,67 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
59,65
|
3,47
|
728.905.837,55 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,00
|
243.862.883,12 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,52
|
3,56
|
4.356.026,16 |
15:11 |
|
EYGYO EYG GMYO
|
3,08
|
0,00
|
107.101.904,56 |
15:24 |
|
FADE FADE GIDA
|
16,18
|
-0,19
|
24.552.823,89 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,40
|
-1,45
|
437.030.443,23 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,90
|
-6,72
|
31.566.738,28 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
-2,68
|
28.651.386,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,78
|
-5,56
|
378.244.981,19 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,69
|
-1,10
|
119.666.081,43 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
-5,33
|
292.286.340,05 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-2,18
|
60.637.838,28 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
-1,69
|
88.432.514,78 |
15:24 |
|
FROTO FORD OTOSAN
|
96,05
|
-0,98
|
1.065.970.038,50 |
15:24 |
|
FZLGY FUZUL GMYO
|
15,24
|
-0,46
|
153.696.500,24 |
15:24 |
|
GARAN GARANTI BANKASI
|
134,80
|
-2,46
|
2.739.381.129,90 |
15:24 |
|
GARFA GARANTI FAKTORING
|
31,04
|
2,11
|
39.819.109,94 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
2,70
|
163.653.474,08 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,62
|
-4,41
|
43.660.441,32 |
15:24 |
|
GENIL GEN ILAC
|
9,92
|
4,86
|
1.552.540.497,57 |
15:24 |
|
GENKM GENTAS KIMYA
|
14,71
|
-2,06
|
249.184.816,06 |
15:24 |
|
GENTS GENTAS
|
8,90
|
-0,56
|
162.033.978,53 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
42,18
|
-1,22
|
186.116.675,82 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,50
|
1,87
|
770.877.336,40 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,85
|
1,27
|
267.351.352,55 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
0,08
|
5.678.911,87 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,20
|
-1,43
|
66.871.361,95 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,40
|
0,49
|
1.839.557.989,20 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-5,07
|
108.461.559,60 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-0,73
|
44.647.357,18 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
40,58
|
0,95
|
54.386.131,04 |
15:23 |
|
GOKNR GOKNUR GIDA
|
23,80
|
2,76
|
434.065.712,70 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
-0,47
|
34.750.684,75 |
15:24 |
|
GOODY GOOD-YEAR
|
17,18
|
2,38
|
45.520.306,69 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
0,37
|
51.794.161,46 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
20,20
|
-4,36
|
9.534.124,22 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
-4,81
|
365.252.824,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-2,10
|
176.550.385,25 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
14,42
|
-3,29
|
134.929.775,16 |
15:24 |
|
GSDHO GSD HOLDING
|
5,44
|
-2,33
|
139.488.964,85 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
202.105.046,15 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
606,00
|
-1,86
|
686.413.814,50 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
868,50
|
2,48
|
180.847.887,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
30,00
|
-1,06
|
269.443.392,26 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
73,45
|
-1,48
|
180.341.236,75 |
15:24 |
|
HALKB T. HALK BANKASI
|
41,26
|
1,13
|
1.295.309.720,34 |
15:24 |
|
HATEK HATAY TEKSTIL
|
16,19
|
-1,70
|
47.786.446,02 |
15:24 |
|
HATSN HATSAN GEMI
|
50,30
|
-1,37
|
129.885.154,61 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-8,45
|
532.262.484,79 |
15:24 |
|
HEDEF HEDEF HOLDING
|
142,40
|
-1,93
|
181.957.422,80 |
15:24 |
|
HEKTS HEKTAS
|
4,59
|
0,88
|
2.534.484.013,44 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
-1,87
|
77.606.227,02 |
15:24 |
|
HLGYO HALK GMYO
|
5,95
|
0,85
|
94.259.797,14 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
91,35
|
-2,19
|
485.718.241,05 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,85
|
3,07
|
216.743.442,35 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
42,94
|
-2,19
|
26.563.527,28 |
15:24 |
|
HUBVC HUB GIRISIM
|
4,04
|
-1,46
|
6.649.872,25 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,57
|
79.151.016,57 |
15:24 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
226.674.768,82 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
16,73
|
-2,34
|
14.356.927,25 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,90
|
-3,44
|
79.543.130,62 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-0,26
|
14.568.892,29 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,70
|
0,20
|
641.106.055,75 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
79,65
|
2,77
|
205.827.324,95 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
4.158.217,30 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
35.178.188,92 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-3,02
|
119.845.047,76 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-0,43
|
40.309.463,51 |
15:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,07
|
8.566.918,20 |
15:23 |
|
IMASM IMAS MAKINA
|
3,63
|
-1,63
|
82.455.648,38 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-5,33
|
236.826.925,37 |
15:24 |
|
INFO INFO YATIRIM
|
4,01
|
-1,47
|
250.063.442,45 |
15:24 |
|
INGRM INGRAM BILISIM
|
509,50
|
0,89
|
65.718.349,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
301,50
|
1,52
|
44.896.134,00 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,27
|
2,61
|
94.546.782,19 |
15:24 |
|
INVES INVESTCO HOLDING
|
580,50
|
0,96
|
77.253.713,50 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-2,17
|
3.757.679.065,68 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15
|
-1,44
|
179.951.411,00 |
15:24 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-1,06
|
47.211.681,72 |
15:24 |
|
ISGSY IS GIRISIM
|
118,50
|
-0,75
|
64.997.863,80 |
15:24 |
|
ISGYO IS GMYO
|
19,95
|
-0,94
|
47.575.101,45 |
15:24 |
|
ISKPL ISIK PLASTIK
|
22,28
|
-2,28
|
519.260.215,34 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,46
|
-3,98
|
394.203.081,48 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-0,23
|
10.711.230,42 |
15:22 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,12
|
35.853.716,09 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
-0,55
|
1.871.286.433,65 |
15:24 |
|
IZFAS IZMIR FIRCA
|
66,05
|
6,53
|
236.837.190,15 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
78,50
|
-1,51
|
75.434.306,10 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,33
|
-4,58
|
119.397.113,23 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
18,10
|
-0,93
|
37.341.404,65 |
15:24 |
|
KAPLM KAPLAMIN
|
630,50
|
-0,86
|
116.230.767,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
12,84
|
0,86
|
303.560.695,20 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
374.107.647,93 |
15:24 |
|
KARTN KARTONSAN
|
119,40
|
-3,94
|
100.390.657,90 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
3,16
|
866.587.705,17 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-0,40
|
103.910.651,52 |
15:23 |
|
KBORU KUZEY BORU
|
26,58
|
-1,56
|
135.466.278,36 |
15:24 |
|
KCAER KOCAER CELIK
|
13,67
|
-2,36
|
374.257.772,66 |
15:24 |
|
KCHOL KOC HOLDING
|
207,70
|
-2,17
|
1.951.723.033,50 |
15:24 |
|
KENT KENT GIDA
|
413,00
|
-0,72
|
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
-2,68
|
58.722.549,34 |
15:24 |
|
KGYO KORAY GMYO
|
12,99
|
-1,29
|
535.708.550,59 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,88
|
0,45
|
47.972.618,49 |
15:24 |
|
KLGYO KILER GMYO
|
5,37
|
-2,01
|
84.220.093,27 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
-0,83
|
67.571.430,22 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
35,52
|
0,79
|
60.802.681,94 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,20
|
-9,08
|
944.340.528,00 |
15:24 |
|
KLSER KALESERAMIK
|
29,98
|
3,81
|
136.442.705,16 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,37
|
-2,24
|
87.354.576,53 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
-1,67
|
241.895.255,55 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,06
|
-3,67
|
183.124.908,16 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,56
|
-5,28
|
81.547.601,51 |
15:24 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,71
|
92.481.361,07 |
15:24 |
|
KONKA KONYA KAGIT
|
16,37
|
-2,09
|
58.782.330,32 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
-2,98
|
947.713.303,43 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.165,00
|
-3,70
|
36.058.945,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,49
|
2,69
|
167.045.543,47 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,85
|
8,35
|
456.444.440,10 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
-1,48
|
48.678.327,80 |
15:24 |
|
KRDMA KARDEMIR (A)
|
42,54
|
-0,05
|
686.057.569,76 |
15:24 |
|
KRDMB KARDEMIR (B)
|
92,20
|
-3,15
|
884.712.973,45 |
15:24 |
|
KRDMD KARDEMIR (D)
|
45,14
|
2,22
|
4.922.389.278,66 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,68
|
14.723.781,76 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
110.756.141,44 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,78
|
0,51
|
15.326.215,68 |
15:24 |
|
KRSTL KRISTAL KOLA
|
11,38
|
4,21
|
204.687.406,13 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-4,22
|
6.801.749,96 |
15:22 |
|
KRVGD KERVAN GIDA
|
3,31
|
4,09
|
105.709.181,88 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,40
|
0,25
|
3.256.793.027,30 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
135,90
|
5,19
|
429.201.079,00 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
-5,29
|
71.787.487,30 |
15:24 |
|
KUVVA KUVVA GIDA
|
158,30
|
2,13
|
147.107.805,20 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
91,80
|
2,57
|
365.148.128,75 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-3,19
|
223.533.267,75 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
-1,79
|
48.777.754,88 |
15:24 |
|
LIDER LDR TURIZM
|
123,80
|
3,17
|
151.369.749,10 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-6,17
|
70.661.062,54 |
15:24 |
|
LILAK LILA KAGIT
|
35,38
|
-1,67
|
86.849.758,30 |
15:24 |
|
LINK LINK BILGISAYAR
|
6,45
|
-2,57
|
238.612.903,09 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-1,55
|
42.147.523,13 |
15:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,70
|
0,00
|
210.688.462,08 |
15:24 |
|
LOGO LOGO YAZILIM
|
158,50
|
-5,09
|
234.348.108,00 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,92
|
-1,51
|
70.445.047,58 |
15:24 |
|
LUKSK LUKS KADIFE
|
114,00
|
0,88
|
15.135.128,90 |
15:24 |
|
LXGYO LUXERA GMYO
|
18,11
|
-3,21
|
501.868.269,42 |
15:24 |
|
LYDHO LYDIA HOLDING
|
196,60
|
-0,20
|
50.916.071,80 |
15:21 |
|
LYDYE LYDIA YESIL ENERJI
|
16.020,00
|
0,13
|
12.895.807,50 |
15:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
1,23
|
61.501.968,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02
|
-1,17
|
56.513.448,26 |
15:23 |
|
MAGEN MARGUN ENERJI
|
65,65
|
2,26
|
177.305.079,85 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-1,66
|
14.169.792,69 |
15:23 |
|
MAKTK MAKINA TAKIM
|
14,30
|
-1,24
|
76.002.135,63 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,76
|
-0,90
|
730.324.038,76 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-1,72
|
25.517.757,21 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
-1,11
|
27.065.890,90 |
15:22 |
|
MARMR MARMARA HOLDING
|
2,91
|
-2,68
|
220.921.177,64 |
15:24 |
|
MARTI MARTI OTEL
|
2,30
|
-2,95
|
179.701.491,40 |
15:24 |
|
MAVI MAVI GIYIM
|
44,06
|
-1,78
|
128.394.067,76 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
204,40
|
1,74
|
1.382.589.344,10 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
-4,10
|
35.559.221,74 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-3,44
|
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,60
|
-4,99
|
882.326.772,50 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-3,04
|
85.656.223,80 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
-0,84
|
9.883.165,00 |
15:21 |
|
MERCN MERCAN KIMYA
|
22,70
|
-9,20
|
226.410.708,02 |
15:24 |
|
MERIT MERIT TURIZM
|
16,85
|
-5,02
|
105.016.832,62 |
15:24 |
|
MERKO MERKO GIDA
|
2,19
|
-3,52
|
197.981.760,19 |
15:24 |
|
METRO METRO HOLDING
|
7,35
|
7,30
|
104.596.025,25 |
15:24 |
|
MEYSU MEYSU GIDA
|
20,98
|
0,87
|
523.584.756,84 |
15:24 |
|
MGROS MIGROS TICARET
|
690,50
|
1,47
|
1.682.359.369,50 |
15:24 |
|
MHRGY MHR GMYO
|
4,28
|
1,90
|
44.532.265,48 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
48,52
|
0,04
|
2.926.228.843,58 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-6,42
|
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,99
|
-3,20
|
75.335.825,59 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,34
|
-2,16
|
22.847.172,60 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,69
|
0,15
|
35.893.705,45 |
15:23 |
|
MOGAN MOGAN ENERJI
|
15,27
|
-3,17
|
236.366.062,56 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
-0,44
|
126.092.813,22 |
15:24 |
|
MPARK MLP SAGLIK
|
500,50
|
2,04
|
303.487.351,25 |
15:24 |
|
MRGYO MARTI GMYO
|
1,96
|
-3,45
|
174.563.390,74 |
15:24 |
|
MRSHL MARSHALL
|
1.597,00
|
-1,84
|
39.258.872,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,48
|
-1,52
|
23.059.350,38 |
15:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-3,82
|
23.792.152,22 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
-1,06
|
2.980.367,66 |
15:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,75
|
2.842.436,81 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,66
|
6,54
|
449.678.496,25 |
15:24 |
|
NETAS NETAS TELEKOM.
|
70,45
|
-0,91
|
25.633.757,95 |
15:24 |
|
NETCD NETCAD YAZILIM
|
159,70
|
-3,80
|
1.934.645.777,80 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,86
|
0,73
|
49.204.171,93 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,74
|
-2,08
|
85.389.628,94 |
15:23 |
|
NTHOL NET HOLDING
|
41,72
|
2,71
|
101.320.506,98 |
15:24 |
|
NUGYO NUROL GMYO
|
10,19
|
-0,59
|
17.406.707,15 |
15:24 |
|
NUHCM NUH CIMENTO
|
236,00
|
-2,12
|
28.467.524,80 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
-1,39
|
357.303.431,16 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
38,76
|
-4,58
|
21.513.637,40 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,91
|
-1,49
|
741.548.781,90 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
1.109,00
|
-1,95
|
402.363.584,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
-2,43
|
116.290.958,25 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,50
|
4,58
|
736.140.139,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
-6,27
|
119.468.953,75 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,00
|
8,70
|
51.586.421,71 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
442.104.210,35 |
15:21 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,25
|
39.073.400,82 |
15:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
38.033.999,69 |
15:24 |
|
OTKAR OTOKAR
|
382,00
|
-1,23
|
130.548.275,75 |
15:24 |
|
OTTO OTTO HOLDING
|
302,25
|
-1,87
|
57.340.321,25 |
15:23 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-1,60
|
276.709.083,06 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-2,15
|
4.334.419,45 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
-1,04
|
7.482.699,04 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,00
|
-1,01
|
9.242.467,50 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
210.270.168,50 |
15:21 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-1,63
|
20.728.960,64 |
15:23 |
|
OZKGY OZAK GMYO
|
13,05
|
-2,61
|
108.548.526,13 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
32,02
|
0,88
|
16.568.246,12 |
15:24 |
|
OZSUB OZSU BALIK
|
30,48
|
1,60
|
77.930.492,38 |
15:24 |
|
OZYSR OZYASAR TEL
|
13,13
|
-0,83
|
27.097.928,75 |
15:23 |
|
PAGYO PANORA GMYO
|
124,10
|
-0,72
|
21.984.016,00 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
-1,68
|
646.495.157,26 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
-3,36
|
26.927.519,90 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
-2,67
|
193.789.216,08 |
15:24 |
|
PARSN PARSAN
|
91,75
|
2,46
|
84.612.871,70 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-3,71
|
487.101.182,20 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,58
|
-4,88
|
560.575.739,48 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
33,00
|
0,43
|
52.774.565,22 |
15:24 |
|
PEKGY PEKER GMYO
|
18,71
|
9,99
|
8.289.476.426,85 |
15:24 |
|
PENGD PENGUEN GIDA
|
15,24
|
2,70
|
198.827.331,20 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,90
|
-1,55
|
57.040.037,83 |
15:24 |
|
PETKM PETKIM
|
27,28
|
4,36
|
2.114.437.876,26 |
15:24 |
|
PETUN PINAR ET VE UN
|
14,88
|
-3,69
|
62.832.042,27 |
15:24 |
|
PGSUS PEGASUS
|
182,20
|
-1,51
|
1.515.555.216,80 |
15:24 |
|
PINSU PINAR SU
|
12,22
|
-3,70
|
65.400.837,39 |
15:24 |
|
PKART PLASTIKKART
|
178,00
|
5,51
|
601.919.962,50 |
15:24 |
|
PKENT PETROKENT TURIZM
|
155,80
|
-2,07
|
22.778.938,80 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
-0,54
|
59.289.393,74 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
1,01
|
57.348.441,80 |
15:24 |
|
PNSUT PINAR SUT
|
17,57
|
0,92
|
249.371.470,57 |
15:24 |
|
POLHO POLISAN HOLDING
|
19,71
|
-3,48
|
184.278.655,31 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.630,00
|
0,99
|
49.806.382,50 |
15:23 |
|
PRDGS PARDUS GIRISIM
|
8,91
|
-2,09
|
53.176.684,55 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,94
|
-6,10
|
182.276.683,76 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,22
|
-6,99
|
64.224.925,94 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98
|
6,22
|
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
-1,57
|
6.181.563,20 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-2,57
|
1.271.665.327,38 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72
|
-0,75
|
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
-0,25
|
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
0,99
|
458.281.045,65 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
379,00
|
-2,26
|
435.149.825,00 |
15:24 |
|
RAYSG RAY SIGORTA
|
198,50
|
-1,00
|
26.233.643,90 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
7,84
|
-2,61
|
181.798.421,29 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,40
|
-4,19
|
1.090.885.366,00 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-3,73
|
9.979.851,61 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
31,24
|
6,55
|
19.067.807,84 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
4,39
|
-0,23
|
1.486.588.386,53 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
36,50
|
-2,51
|
100.264.555,82 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,57
|
-1,31
|
69.723.431,69 |
15:24 |
|
RYGYO REYSAS GMYO
|
31,40
|
0,19
|
35.364.379,70 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
19,27
|
-2,18
|
64.069.318,48 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
-3,30
|
107.343.746,84 |
15:24 |
|
SAHOL SABANCI HOLDING
|
97,00
|
-2,37
|
1.967.478.260,95 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-2,67
|
9.201.433,61 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
41,90
|
3,46
|
25.305.824,38 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
-0,26
|
35.407.510,61 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
23,60
|
-1,26
|
12.849.997,66 |
15:22 |
|
SARKY SARKUYSAN
|
28,52
|
-2,46
|
169.506.241,10 |
15:24 |
|
SASA SASA POLYESTER
|
3,46
|
-2,26
|
18.022.520.442,23 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,65
|
0,98
|
147.583.722,35 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,50
|
-1,64
|
332.187.333,75 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
70,85
|
2,02
|
744.063.796,50 |
15:24 |
|
SEGYO SEKER GMYO
|
4,90
|
-2,00
|
30.473.954,24 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
11,94
|
-1,16
|
3.517.740,70 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
1,13
|
10.714.221,44 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
113,70
|
0,62
|
455.684.786,80 |
15:24 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
97.014.295,40 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
0,90
|
60.304.108,83 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,77
|
1,58
|
17.707.488,57 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
4,07
|
28.045.290,18 |
15:24 |
|
SISE SISE CAM
|
51,85
|
-0,96
|
3.290.739.660,00 |
15:24 |
|
SKBNK SEKERBANK
|
13,82
|
-0,29
|
161.308.057,79 |
15:24 |
|
SKTAS SOKTAS
|
4,20
|
4,48
|
201.961.808,30 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,75
|
3,93
|
25.433.339,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
13,96
|
-2,38
|
37.734.209,91 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
35,08
|
-3,36
|
61.041.163,92 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,35
|
6,67
|
1.566.547.917,47 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
18,08
|
-2,80
|
455.214.356,10 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,51
|
101.166.633,76 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-0,88
|
110.314.662,82 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-5,00
|
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,22
|
-0,88
|
68.922.618,53 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
0,77
|
513.975.357,30 |
15:24 |
|
SONME SONMEZ FILAMENT
|
137,30
|
-0,87
|
3.602.324,00 |
15:18 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
92.787.496,57 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
-8,66
|
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,62
|
0,94
|
29.669.901,74 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,50
|
-8,48
|
1.802.816.544,30 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
-3,80
|
34.454.972,34 |
15:24 |
|
SVGYO SAVUR GMYO
|
20,74
|
-0,29
|
511.400.997,88 |
15:24 |
|
TABGD TAB GIDA
|
281,25
|
-0,09
|
97.998.703,75 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
491,50
|
0,98
|
117.443.145,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,05
|
5,13
|
894.990.472,19 |
15:24 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
252.360.493,68 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-2,87
|
712.728.448,50 |
15:24 |
|
TBORG T.TUBORG
|
142,70
|
-3,84
|
45.222.145,40 |
15:24 |
|
TCELL TURKCELL
|
117,00
|
-4,02
|
1.509.991.232,10 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
6,39
|
1.058.083.541,30 |
15:24 |
|
TDGYO TREND GMYO
|
16,80
|
-3,45
|
24.057.899,52 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,22
|
4,13
|
2.923.011.963,12 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
13,37
|
-2,55
|
295.373.631,42 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,20
|
-2,75
|
2.677.774.613,80 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,05
|
-0,52
|
62.768.198,29 |
15:23 |
|
TGSAS TGS DIS TICARET
|
161,40
|
0,88
|
37.109.588,10 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-0,24
|
4.790.668.295,75 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
157,00
|
0,00
|
507.927.301,40 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-0,79
|
82.484.952,18 |
15:24 |
|
TLMAN TRABZON LIMAN
|
96,95
|
-4,10
|
26.881.319,05 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,00
|
-1,69
|
155.988.794,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-1,42
|
68.643.625,40 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
-2,52
|
60.602.595,00 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
314,25
|
-0,87
|
486.122.112,75 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,64
|
0,91
|
2.971.300.245,96 |
15:24 |
|
TRCAS TURCAS HOLDING
|
50,80
|
1,20
|
129.799.450,45 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
0,42
|
169.397.969,15 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
103,60
|
-1,15
|
166.237.925,70 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.429,00
|
-1,72
|
246.036.580,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
3,68
|
-6,60
|
608.471.509,57 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,80
|
1,01
|
401.748.206,50 |
15:24 |
|
TSGYO TSKB GMYO
|
7,06
|
-0,42
|
14.394.276,56 |
15:24 |
|
TSKB T.S.K.B.
|
12,24
|
-1,45
|
106.623.620,39 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
438.223.679,99 |
15:24 |
|
TTKOM TURK TELEKOM
|
65,30
|
-2,32
|
697.588.207,20 |
15:24 |
|
TTRAK TURK TRAKTOR
|
475,50
|
5,61
|
410.089.837,00 |
15:24 |
|
TUCLK TUGCELIK
|
4,47
|
0,45
|
49.315.569,06 |
15:24 |
|
TUKAS TUKAS
|
2,74
|
1,86
|
564.996.091,76 |
15:24 |
|
TUPRS TUPRAS
|
259,25
|
-0,10
|
4.309.834.002,50 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,18
|
-5,56
|
440.190.347,57 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,66
|
-2,24
|
28.887.451,36 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
-1,93
|
143.084.417,25 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
31,96
|
2,50
|
362.966.484,86 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.421,00
|
0,14
|
14.574.036,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
-1,11
|
15.248.217,58 |
15:23 |
|
ULKER ULKER BISKUVI
|
128,70
|
-1,00
|
765.713.923,90 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-2,36
|
74.251.008,52 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
98.178.136,50 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
10,04
|
2,87
|
174.514.739,28 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
6,77
|
123.584.074,25 |
15:24 |
|
USAK USAK SERAMIK
|
1,76
|
-1,68
|
159.500.854,39 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
-1,11
|
1.234.573.819,86 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-0,95
|
201.086.876,76 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,04
|
227.810.713,97 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
79,15
|
-0,31
|
24.666.172,95 |
15:22 |
|
VANGD VANET GIDA
|
92,80
|
1,31
|
16.414.806,15 |
15:21 |
|
VBTYZ VBT YAZILIM
|
23,66
|
-4,13
|
59.749.380,76 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-1,22
|
9.677.575,72 |
15:23 |
|
VERUS VERUSA HOLDING
|
521,50
|
0,48
|
20.791.509,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
1,76
|
88.638.337,58 |
15:24 |
|
VESTL VESTEL
|
29,74
|
0,07
|
264.435.815,66 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
1,71
|
14.278.567,54 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,97
|
0,68
|
109.570.030,23 |
15:24 |
|
VKING VIKING KAGIT
|
27,08
|
-3,70
|
28.003.705,64 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-1,59
|
40.046.872,02 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
4,12
|
325.792.990,00 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,27
|
-0,76
|
73.736.712,23 |
15:24 |
|
YATAS YATAS
|
42,92
|
-2,59
|
70.475.303,38 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,54
|
0,46
|
67.651.488,60 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.793.178.505,25 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-1,86
|
29.215.140,05 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
243,70
|
1,97
|
75.371.152,50 |
15:23 |
|
YIGIT YIGIT AKU
|
25,48
|
-3,41
|
114.636.056,14 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
-2,87
|
3.425.663.864,94 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
-3,40
|
215.855.068,83 |
15:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
-2,15
|
91.348.931,70 |
15:24 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,64
|
1,77
|
142.039.902,35 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
11,27
|
1,90
|
105.025.288,94 |
15:24 |
|
ZERGY ZERAY GMYO
|
21,78
|
8,90
|
478.365.997,88 |
15:24 |
|
ZGYO Z GMYO
|
33,26
|
2,65
|
169.288.685,40 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-1,75
|
364.542.143,06 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
-0,82
|
18.106.602,36 |
15:23 |
