|
A1CAP A1 CAPITAL YATIRIM
|
11,62
|
0,96
|
140.147.364,78 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,60
|
-1,91
|
292.141.257,92 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
20,10
|
-2,90
|
2.798.259.539,28 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
137,40
|
-1,08
|
67.069.928,40 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
45,50
|
-1,64
|
603.183.445,62 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,89
|
320.677.295,44 |
15:54 |
|
ADGYO ADRA GMYO
|
62,15
|
-0,24
|
41.109.204,60 |
15:53 |
|
AEFES ANADOLU EFES
|
20,62
|
0,39
|
412.571.270,34 |
15:54 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,65
|
23.987.596,14 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,60
|
-0,12
|
32.111.779,00 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,82
|
-0,50
|
200.862.680,28 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
0,63
|
226.311.046,37 |
15:54 |
|
AGYO ATAKULE GMYO
|
9,26
|
0,22
|
5.725.264,85 |
15:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,12
|
0,50
|
53.907.425,46 |
15:53 |
|
AHSGY AHES GMYO
|
22,42
|
4,09
|
94.357.598,84 |
15:54 |
|
AKBNK AKBANK
|
75,20
|
0,00
|
4.946.299.075,75 |
15:54 |
|
AKCNS AKCANSA
|
205,50
|
-2,00
|
126.913.647,30 |
15:53 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
136.303.671,49 |
15:53 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,66
|
75.229.894,48 |
15:53 |
|
AKFIS AKFEN INSAAT
|
54,95
|
3,68
|
215.608.846,25 |
15:53 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
0,52
|
210.183.910,20 |
15:53 |
|
AKGRT AKSIGORTA
|
7,57
|
-1,05
|
45.597.535,44 |
15:53 |
|
AKHAN AKHAN UN
|
28,94
|
-0,75
|
141.929.153,78 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
-1,23
|
15.437.265,50 |
15:53 |
|
AKSA AKSA
|
11,19
|
0,90
|
564.144.329,64 |
15:54 |
|
AKSEN AKSA ENERJI
|
87,45
|
-0,96
|
304.745.850,95 |
15:54 |
|
AKSGY AKIS GMYO
|
9,41
|
-3,78
|
55.229.710,51 |
15:54 |
|
AKSUE AKSU ENERJI
|
37,00
|
0,76
|
38.697.830,18 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,36
|
5.244.379,62 |
15:53 |
|
ALARK ALARKO HOLDING
|
99,10
|
-0,85
|
309.984.109,90 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,92
|
0,00
|
148.768.858,74 |
15:54 |
|
ALCAR ALARKO CARRIER
|
817,50
|
1,43
|
51.105.620,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,90
|
-3,25
|
32.349.478,30 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
47,10
|
7,68
|
294.478.539,56 |
15:54 |
|
ALGYO ALARKO GMYO
|
7,24
|
-1,36
|
1.096.447.525,04 |
15:54 |
|
ALKA ALKIM KAGIT
|
11,58
|
-0,09
|
70.696.551,94 |
15:54 |
|
ALKIM ALKIM KIMYA
|
20,62
|
1,68
|
32.509.089,38 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
-1,95
|
267.363.175,75 |
15:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,13
|
-0,64
|
536.686.152,16 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
9,99
|
1.305.146.097,37 |
15:54 |
|
ALVES ALVES KABLO
|
3,42
|
-1,16
|
325.606.960,38 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
58,90
|
-4,15
|
146.144.067,10 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
130.642.672,37 |
15:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
0,09
|
64.390.284,80 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
30,56
|
-0,59
|
92.113.138,62 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
-2,50
|
29.574.771,50 |
15:54 |
|
ARCLK ARCELIK
|
115,10
|
0,09
|
145.239.292,70 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
0,18
|
167.967.961,85 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
33,96
|
-2,53
|
118.293.572,40 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,26
|
-1,83
|
182.776.784,54 |
15:54 |
|
ARMGD ARMADA GIDA
|
132,20
|
0,38
|
24.582.967,50 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,88
|
2,92
|
129.818.199,81 |
15:54 |
|
ARTMS ARTEMIS HALI
|
44,14
|
1,80
|
66.574.545,00 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,00
|
55.358.755,97 |
15:52 |
|
ASELS ASELSAN
|
430,75
|
0,64
|
5.394.564.032,50 |
15:54 |
|
ASGYO ASCE GMYO
|
12,50
|
0,32
|
40.127.513,44 |
15:54 |
|
ASTOR ASTOR ENERJI
|
325,50
|
1,48
|
6.628.893.006,25 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
71,35
|
4,08
|
130.316.555,20 |
15:53 |
|
ATAGY ATA GMYO
|
13,47
|
2,36
|
3.537.127,62 |
15:46 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,72
|
34.318.920,00 |
15:54 |
|
ATATP ATP YAZILIM
|
165,70
|
1,16
|
147.064.778,40 |
15:54 |
|
ATATR ATA TURIZM
|
16,75
|
5,48
|
893.233.314,47 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.207.492,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,50
|
1,82
|
14.060.382,35 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
0,00
|
1.999.530,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,01
|
7,44
|
36.062.664,52 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
0,75
|
29.730.751,04 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
-2,52
|
232.065.210,04 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
63,45
|
0,71
|
22.934.619,30 |
15:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,72
|
0,21
|
3.978.087,95 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
712,50
|
2,96
|
934.402.201,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
28,10
|
0,00
|
76.698.940,82 |
15:54 |
|
AYEN AYEN ENERJI
|
36,18
|
1,12
|
75.520.427,46 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
4.492.478,80 |
13:55 |
|
AYGAZ AYGAZ
|
286,25
|
-0,09
|
46.101.292,25 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-1,81
|
74.326.850,13 |
15:53 |
|
BAGFS BAGFAS
|
35,64
|
-1,55
|
63.874.793,46 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
121,30
|
-1,06
|
58.871.222,50 |
15:54 |
|
BAKAB BAK AMBALAJ
|
45,26
|
-0,26
|
15.349.436,72 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-3,13
|
2.298.316,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,90
|
-0,07
|
128.590.767,08 |
15:54 |
|
BANVT BANVIT
|
165,20
|
1,54
|
51.707.556,30 |
15:53 |
|
BARMA BAREM AMBALAJ
|
59,15
|
-1,25
|
36.153.954,20 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,00
|
2.346.093,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,56
|
-0,37
|
18.564.920,50 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
1,58
|
112.834.481,76 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,60
|
1,55
|
65.600.887,00 |
15:54 |
|
BERA BERA HOLDING
|
18,00
|
-1,10
|
313.498.866,81 |
15:54 |
|
BESLR BESLER GIDA
|
15,94
|
2,18
|
113.233.651,84 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
30,00
|
-0,20
|
543.890.174,02 |
15:54 |
|
BEYAZ BEYAZ FILO
|
30,54
|
0,73
|
29.634.415,96 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
2,44
|
149.884.525,30 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
0,48
|
74.226.304,64 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-2,11
|
39.272.176,52 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
155.554.029,30 |
15:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,60
|
-0,19
|
78.773.097,60 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
800,00
|
2,04
|
2.203.712.662,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
1,51
|
70.009.183,00 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
2,15
|
307.911.558,84 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
-4,07
|
155.782.617,24 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
33,16
|
9,22
|
35.066.342,44 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
96.161.754,18 |
15:53 |
|
BLCYT BILICI YATIRIM
|
36,18
|
3,37
|
116.489.038,34 |
15:52 |
|
BLUME BLUME METAL KIMYA
|
42,72
|
-0,47
|
78.664.223,56 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
18,80
|
0,59
|
52.402.531,64 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
80,60
|
0,88
|
172.787.961,15 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,29
|
37.946.885,67 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-0,20
|
37.202.779,39 |
15:53 |
|
BORLS BORLEASE OTOMOTIV
|
7,08
|
-0,84
|
158.126.375,75 |
15:54 |
|
BORSK BOR SEKER
|
7,21
|
-0,96
|
96.097.063,44 |
15:53 |
|
BOSSA BOSSA
|
6,70
|
1,52
|
17.371.348,84 |
15:52 |
|
BRISA BRISA
|
94,15
|
2,67
|
51.664.326,25 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.478.813,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
-1,90
|
4.631.702,57 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,80
|
1,41
|
63.106.193,50 |
15:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,55
|
0,67
|
55.490.505,10 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
10.721.374,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
607,00
|
-2,18
|
1.438.165.952,50 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
-1,49
|
145.992.512,00 |
15:53 |
|
BSOKE BATISOKE CIMENTO
|
39,10
|
-0,26
|
158.731.582,50 |
15:54 |
|
BTCIM BATI CIMENTO
|
6,41
|
-0,62
|
330.796.203,76 |
15:53 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-0,16
|
37.833.076,44 |
15:53 |
|
BULGS BULLS GSYO
|
46,20
|
-1,03
|
162.859.786,52 |
15:54 |
|
BURCE BURCELIK
|
55,65
|
0,63
|
170.209.305,45 |
15:54 |
|
BURVA BURCELIK VANA
|
1.292,00
|
4,19
|
26.031.157,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
141,30
|
3,21
|
349.079.510,10 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
42,40
|
1,68
|
66.950.847,60 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,55
|
854.305.740,93 |
15:54 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
874.700,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,26
|
-0,10
|
39.841.603,26 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
86,05
|
0,76
|
412.680.129,60 |
15:54 |
|
CELHA CELIK HALAT
|
14,75
|
6,19
|
204.658.181,33 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,80
|
95.656.860,24 |
15:54 |
|
CEMTS CEMTAS
|
11,45
|
0,97
|
29.960.440,84 |
15:53 |
|
CEMZY CEM ZEYTIN
|
12,54
|
-4,27
|
262.778.170,08 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
0,89
|
23.411.285,46 |
15:54 |
|
CGCAM CAGDAS CAM
|
41,98
|
-0,71
|
96.557.670,76 |
15:54 |
|
CIMSA CIMSA
|
58,50
|
-0,85
|
275.286.693,20 |
15:54 |
|
CLEBI CELEBI
|
1.802,00
|
-1,21
|
65.930.161,00 |
15:54 |
|
CMBTN CIMBETON
|
1.745,00
|
-0,63
|
36.288.427,00 |
15:53 |
|
CMENT CIMENTAS
|
317,75
|
-2,53
|
3.340.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,16
|
44.011.482,90 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
199,40
|
-0,50
|
6.155.274,30 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
30,56
|
2,28
|
56.179.908,10 |
15:50 |
|
CRFSA CARREFOURSA
|
146,00
|
-0,14
|
75.530.059,70 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
-0,15
|
12.723.483,12 |
15:50 |
|
CVKMD CVK MADEN
|
40,48
|
8,76
|
1.768.880.650,82 |
15:54 |
|
CWENE CW ENERJI
|
37,74
|
-0,16
|
545.512.136,30 |
15:54 |
|
DAGI DAGI GIYIM
|
6,95
|
-6,96
|
103.761.270,31 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
-0,48
|
201.416.011,65 |
15:54 |
|
DARDL DARDANEL
|
2,37
|
2,16
|
64.432.614,23 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,90
|
1,74
|
113.945.462,06 |
15:53 |
|
DENGE DENGE HOLDING
|
2,71
|
3,04
|
66.831.244,18 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,46
|
-3,38
|
89.981.243,54 |
15:54 |
|
DERIM DERIMOD
|
39,16
|
-0,36
|
7.456.742,76 |
15:52 |
|
DESA DESA DERI
|
13,96
|
-8,64
|
138.428.640,45 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
45,02
|
-3,84
|
63.550.382,16 |
15:54 |
|
DEVA DEVA HOLDING
|
73,05
|
4,96
|
248.654.217,70 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
0,19
|
284.067.399,95 |
15:53 |
|
DGGYO DOGUS GMYO
|
33,14
|
5,14
|
4.002.927,34 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
-2,72
|
12.809.007,37 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.975.932,00 |
13:55 |
|
DITAS DITAS BDY
|
34,54
|
0,17
|
39.247.645,52 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
36.707.794,88 |
15:53 |
|
DMRGD DMR UNLU MAMULLER
|
7,71
|
2,53
|
772.142.486,24 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
-1,38
|
13.058.410,64 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
1,73
|
22.941.447,64 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
-0,96
|
159.308.730,30 |
15:54 |
|
DOCO DO-CO
|
9.787,50
|
-0,13
|
56.267.895,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
1,33
|
64.692.230,54 |
15:54 |
|
DOFRB DOF ROBOTIK
|
184,90
|
7,50
|
2.736.871.160,10 |
15:54 |
|
DOGUB DOGUSAN
|
107,70
|
-1,19
|
55.445.729,50 |
15:53 |
|
DOHOL DOGAN HOLDING
|
24,68
|
0,82
|
141.661.559,58 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
2,49
|
28.352.072,58 |
15:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.552,50
|
-8,02
|
4.102.170.539,50 |
15:54 |
|
DUNYH DUNYA HOLDING
|
114,40
|
-2,05
|
25.964.135,60 |
15:50 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0,98
|
7.124.443,87 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
21,86
|
2,53
|
69.202.822,56 |
15:54 |
|
DYOBY DYO BOYA
|
17,60
|
-3,14
|
150.396.245,20 |
15:54 |
|
DZGYO DENIZ GMYO
|
8,27
|
-0,84
|
28.032.691,89 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,10
|
0,26
|
47.100.020,95 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
4,12
|
1.870.892.857,05 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
38,84
|
0,36
|
155.140.129,32 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
394,25
|
-1,68
|
444.043.278,50 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
25,22
|
5,52
|
120.774.187,68 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
41,24
|
-1,06
|
23.201.924,06 |
15:53 |
|
EFOR EFOR YATIRIM
|
13,59
|
9,60
|
2.683.684.844,25 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
6.595,00
|
0,50
|
119.915.240,00 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
-0,38
|
72.241.270,28 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,91
|
-0,89
|
29.150.393,86 |
15:53 |
|
EGGUB EGE GUBRE
|
128,70
|
-2,72
|
80.288.399,00 |
15:54 |
|
EGPRO EGE PROFIL
|
41,86
|
3,10
|
40.831.745,36 |
15:54 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
10.221.086,90 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
0,55
|
1.256.274.007,40 |
15:54 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
829.536,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,01
|
1,52
|
611.630.958,55 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,47
|
36.007.640,17 |
15:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,66
|
2,71
|
99.658.373,96 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
25,02
|
-0,79
|
163.882.470,92 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
9,90
|
8.967.529,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
9,92
|
2.021.948.690,94 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,93
|
1,99
|
76.933.901,70 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,33
|
112.454.046,52 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
-0,17
|
153.047.162,90 |
15:54 |
|
ENKAI ENKA INSAAT
|
111,80
|
0,36
|
866.325.472,30 |
15:54 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
5.891.454,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.901.034.094,92 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
0,00
|
260.107.641,24 |
15:54 |
|
EPLAS EGEPLAST
|
6,46
|
0,47
|
24.541.357,66 |
15:54 |
|
ERBOS ERBOSAN
|
212,00
|
0,47
|
12.424.090,70 |
15:50 |
|
ERCB ERCIYAS CELIK BORU
|
60,30
|
-0,25
|
29.199.608,45 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,58
|
2,86
|
4.232.887.238,26 |
15:54 |
|
ERSU ERSU GIDA
|
26,58
|
-0,37
|
12.664.209,70 |
15:52 |
|
ESCAR ESCAR FILO
|
55,80
|
1,45
|
172.267.719,30 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
0,17
|
339.309.463,48 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,78
|
258.790.044,57 |
15:53 |
|
ETILR ETILER GIDA
|
6,24
|
1,63
|
80.728.083,87 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,11
|
0,12
|
6.472.610,81 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
5.391.012,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28
|
-0,55
|
4.069.626,78 |
15:44 |
|
EUPWR EUROPOWER ENERJI
|
60,60
|
1,85
|
1.076.739.844,35 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
0,59
|
297.885.937,02 |
15:54 |
|
EUYO EURO YAT. ORT.
|
5,43
|
-2,16
|
4.608.378,53 |
15:51 |
|
EYGYO EYG GMYO
|
2,77
|
0,00
|
28.412.354,23 |
15:54 |
|
FADE FADE GIDA
|
15,93
|
1,34
|
36.616.568,23 |
15:52 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-2,84
|
674.179.712,62 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
3,86
|
30.002.660,09 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
6,63
|
148.866.216,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,06
|
3,77
|
435.361.640,16 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,36
|
93.296.857,84 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
-1,55
|
174.266.852,10 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
-1,48
|
77.697.855,56 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,92
|
4,00
|
340.747.139,02 |
15:54 |
|
FROTO FORD OTOSAN
|
97,55
|
-1,37
|
1.573.266.694,25 |
15:54 |
|
FZLGY FUZUL GMYO
|
15,19
|
0,86
|
327.331.803,88 |
15:53 |
|
GARAN GARANTI BANKASI
|
136,80
|
-0,58
|
2.429.643.679,90 |
15:54 |
|
GARFA GARANTI FAKTORING
|
30,34
|
1,54
|
33.036.571,24 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
1.208.803,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,92
|
29.769.223,19 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
33,84
|
2,73
|
88.287.032,24 |
15:54 |
|
GENIL GEN ILAC
|
9,01
|
4,89
|
3.206.753.172,70 |
15:54 |
|
GENKM GENTAS KIMYA
|
14,88
|
0,54
|
670.257.413,65 |
15:54 |
|
GENTS GENTAS
|
8,72
|
2,59
|
166.215.874,36 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
39,84
|
-0,55
|
202.029.632,60 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,75
|
4,02
|
943.205.876,50 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,55
|
-1,73
|
151.870.003,10 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
1,66
|
6.085.778,03 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-0,08
|
69.274.306,45 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,70
|
2,89
|
2.139.891.892,80 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
2,39
|
129.375.754,27 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-2,88
|
216.431.912,73 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
40,48
|
0,60
|
144.672.382,70 |
15:52 |
|
GOKNR GOKNUR GIDA
|
22,24
|
0,36
|
106.200.809,86 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
-0,53
|
30.696.032,50 |
15:53 |
|
GOODY GOOD-YEAR
|
16,70
|
2,52
|
41.846.865,68 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-0,85
|
46.117.134,54 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
21,20
|
6,11
|
15.806.748,28 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
0,38
|
146.014.493,75 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
-0,60
|
195.650.196,10 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
15,71
|
-5,93
|
348.987.055,04 |
15:53 |
|
GSDHO GSD HOLDING
|
5,55
|
-1,25
|
92.025.496,86 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
309.098.707,73 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
606,50
|
1,51
|
756.462.032,50 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
855,50
|
-4,68
|
199.872.928,00 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
29,72
|
2,27
|
507.164.359,04 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,80
|
-1,22
|
179.270.510,45 |
15:53 |
|
HALKB T. HALK BANKASI
|
39,56
|
-1,88
|
919.600.782,94 |
15:54 |
|
HATEK HATAY TEKSTIL
|
16,62
|
-0,18
|
29.318.044,26 |
15:53 |
|
HATSN HATSAN GEMI
|
49,96
|
2,38
|
248.564.099,49 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
4,19
|
573.044.728,63 |
15:54 |
|
HEDEF HEDEF HOLDING
|
153,10
|
3,87
|
384.022.748,50 |
15:53 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.469.106.358,00 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,65
|
0,69
|
84.326.997,63 |
15:53 |
|
HLGYO HALK GMYO
|
6,13
|
-0,49
|
132.113.609,73 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
88,00
|
-1,62
|
793.236.208,95 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
-3,74
|
96.047.597,00 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
43,14
|
-0,28
|
12.539.809,08 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,83
|
1,06
|
7.764.723,59 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
6,57
|
156.215.515,56 |
15:54 |
|
HURGZ HURRIYET GZT.
|
9,03
|
0,33
|
121.653.600,12 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
17,17
|
-0,29
|
19.295.334,24 |
15:52 |
|
ICUGS ICU GIRISIM
|
6,52
|
-5,37
|
73.238.175,18 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
31.342.087,20 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,00
|
-0,70
|
342.945.960,95 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
75,75
|
-1,62
|
62.470.669,05 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,44
|
7.502.717,89 |
15:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,05
|
113.730.951,58 |
15:53 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
91.754.789,39 |
15:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
0,42
|
58.976.254,25 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
10.959.051,43 |
15:52 |
|
IMASM IMAS MAKINA
|
3,68
|
0,27
|
92.563.659,26 |
15:53 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
0,80
|
59.850.463,25 |
15:54 |
|
INFO INFO YATIRIM
|
3,69
|
2,22
|
73.866.181,34 |
15:52 |
|
INGRM INGRAM BILISIM
|
486,00
|
0,21
|
30.620.043,75 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
6,37
|
1.088.201,50 |
13:55 |
|
INTEM INTEMA
|
296,00
|
0,59
|
27.592.213,75 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
5,03
|
63.834.015,66 |
15:53 |
|
INVES INVESTCO HOLDING
|
574,50
|
0,35
|
17.573.254,50 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
0,24
|
1.838.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.110,00
|
-0,20
|
2.487.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,07
|
4.461.813.433,20 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
2,67
|
261.523.218,95 |
15:54 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,29
|
37.206.359,62 |
15:53 |
|
ISGSY IS GIRISIM
|
122,90
|
2,33
|
236.301.735,80 |
15:54 |
|
ISGYO IS GMYO
|
20,40
|
-0,49
|
36.231.795,64 |
15:53 |
|
ISKPL ISIK PLASTIK
|
23,34
|
3,73
|
1.215.839.671,58 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,66
|
-0,33
|
259.645.720,68 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,80
|
1,85
|
16.409.625,70 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,57
|
12.892.218,28 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
10,61
|
-1,30
|
208.780.145,08 |
15:54 |
|
IZFAS IZMIR FIRCA
|
61,90
|
1,98
|
236.049.683,35 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
40.642.640,50 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,86
|
9,79
|
264.538.053,75 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
17,87
|
0,45
|
43.310.375,77 |
15:54 |
|
KAPLM KAPLAMIN
|
662,50
|
2,71
|
178.529.507,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
12,38
|
-2,98
|
250.428.891,21 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
12,24
|
0,58
|
127.932.847,32 |
15:52 |
|
KARTN KARTONSAN
|
118,10
|
-4,76
|
80.144.090,10 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
1,61
|
804.861.933,82 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
1,00
|
152.405.590,45 |
15:54 |
|
KBORU KUZEY BORU
|
27,54
|
-0,79
|
230.153.077,34 |
15:53 |
|
KCAER KOCAER CELIK
|
13,28
|
5,06
|
684.132.318,59 |
15:54 |
|
KCHOL KOC HOLDING
|
211,40
|
-0,05
|
1.866.777.113,50 |
15:54 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.795.452,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
3.649.260,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,21
|
38.850.742,02 |
15:53 |
|
KGYO KORAY GMYO
|
12,15
|
1,93
|
175.426.700,75 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,12
|
4,80
|
59.728.662,08 |
15:54 |
|
KLGYO KILER GMYO
|
5,35
|
1,71
|
85.319.955,18 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,22
|
-4,63
|
145.089.552,00 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
-0,23
|
26.520.579,70 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.759.286,93 |
13:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.768.771.194,60 |
15:54 |
|
KLSER KALESERAMIK
|
29,14
|
-0,68
|
87.141.323,14 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,47
|
-0,80
|
44.967.287,11 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
3,72
|
238.829.023,55 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,40
|
-1,41
|
77.342.392,04 |
15:54 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-0,08
|
18.565.147,12 |
15:52 |
|
KOCMT KOC METALURJI
|
2,73
|
0,37
|
92.194.910,30 |
15:54 |
|
KONKA KONYA KAGIT
|
16,58
|
-1,13
|
42.176.894,61 |
15:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,38
|
1,57
|
1.070.851.429,81 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.330,00
|
0,00
|
49.714.387,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,34
|
32.366.977,57 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
-1,22
|
46.288.111,55 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
1,72
|
116.835.424,71 |
15:54 |
|
KRDMA KARDEMIR (A)
|
39,46
|
1,08
|
304.921.902,86 |
15:54 |
|
KRDMB KARDEMIR (B)
|
90,35
|
4,69
|
831.692.934,80 |
15:54 |
|
KRDMD KARDEMIR (D)
|
40,30
|
1,26
|
1.151.324.836,38 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,34
|
15.831.605,11 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
21,50
|
0,84
|
47.697.186,36 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,92
|
-0,60
|
32.433.500,47 |
15:51 |
|
KRSTL KRISTAL KOLA
|
10,55
|
0,57
|
374.586.289,48 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
4,36
|
10.530.822,00 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,97
|
35.368.991,10 |
15:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
0,57
|
1.720.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,00
|
4,08
|
3.389.974.365,80 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,90
|
-1,45
|
143.604.135,20 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
102,00
|
1,59
|
23.708.919,95 |
15:54 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
20.211.785,80 |
15:46 |
|
KUYAS KUYAS YATIRIM
|
86,55
|
-1,09
|
434.579.640,45 |
15:53 |
|
KZBGY KIZILBUK GYO
|
3,53
|
2,02
|
306.472.969,75 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
28,70
|
5,05
|
160.646.376,42 |
15:53 |
|
LIDER LDR TURIZM
|
116,60
|
4,11
|
143.047.020,70 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-1,64
|
27.420.177,53 |
15:52 |
|
LILAK LILA KAGIT
|
36,16
|
0,22
|
94.182.931,00 |
15:54 |
|
LINK LINK BILGISAYAR
|
6,29
|
-0,47
|
165.237.157,28 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
0,93
|
112.377.919,72 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
38,00
|
4,11
|
279.921.295,72 |
15:54 |
|
LOGO LOGO YAZILIM
|
159,00
|
1,99
|
94.882.606,50 |
15:53 |
|
LRSHO LORAS HOLDING
|
4,05
|
1,25
|
142.363.688,29 |
15:53 |
|
LUKSK LUKS KADIFE
|
112,30
|
1,26
|
17.841.625,70 |
15:53 |
|
LXGYO LUXERA GMYO
|
18,53
|
1,81
|
915.516.972,55 |
15:54 |
|
LYDHO LYDIA HOLDING
|
198,00
|
-0,90
|
33.927.556,30 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.087,50
|
-1,15
|
18.362.267,50 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
0,18
|
103.242.615,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,34
|
0,32
|
89.704.249,66 |
15:53 |
|
MAGEN MARGUN ENERJI
|
62,25
|
0,32
|
126.459.703,25 |
15:54 |
|
MAKIM MAKIM MAKINE
|
17,64
|
-0,11
|
28.329.972,01 |
15:53 |
|
MAKTK MAKINA TAKIM
|
14,24
|
-0,42
|
76.545.824,51 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
29,22
|
1,39
|
911.232.596,82 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
-0,92
|
30.723.410,81 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
4,17
|
143.946.851,35 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,94
|
1,38
|
487.272.595,04 |
15:54 |
|
MARTI MARTI OTEL
|
2,39
|
3,46
|
399.851.609,26 |
15:54 |
|
MAVI MAVI GIYIM
|
44,96
|
-1,53
|
212.895.730,92 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,60
|
6,42
|
1.758.074.229,90 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
0,56
|
118.896.461,40 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
2.086.990,00 |
13:55 |
|
MEGMT MEGA METAL
|
84,95
|
-1,28
|
446.657.234,40 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
0,48
|
117.846.000,02 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
1,43
|
8.684.769,56 |
15:52 |
|
MERCN MERCAN KIMYA
|
24,96
|
-1,65
|
143.960.380,50 |
15:53 |
|
MERIT MERIT TURIZM
|
17,23
|
-0,58
|
63.811.071,26 |
15:53 |
|
MERKO MERKO GIDA
|
2,35
|
-6,00
|
433.746.976,32 |
15:54 |
|
METRO METRO HOLDING
|
7,14
|
4,54
|
61.866.928,90 |
15:54 |
|
MEYSU MEYSU GIDA
|
22,18
|
1,09
|
1.410.177.244,90 |
15:53 |
|
MGROS MIGROS TICARET
|
694,00
|
0,00
|
795.932.723,50 |
15:54 |
|
MHRGY MHR GMYO
|
3,92
|
1,29
|
19.333.296,88 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
50,85
|
6,20
|
3.573.217.782,26 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.482.031,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
-2,54
|
76.058.641,82 |
15:52 |
|
MNDTR MONDI TURKEY
|
6,36
|
-0,47
|
10.114.155,10 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,96
|
0,62
|
28.273.844,33 |
15:51 |
|
MOGAN MOGAN ENERJI
|
14,80
|
-1,46
|
144.281.703,39 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,24
|
-0,67
|
140.740.857,32 |
15:53 |
|
MPARK MLP SAGLIK
|
496,75
|
1,07
|
516.938.899,00 |
15:54 |
|
MRGYO MARTI GMYO
|
2,01
|
3,61
|
440.046.247,85 |
15:54 |
|
MRSHL MARSHALL
|
1.634,00
|
-1,09
|
33.694.932,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,76
|
-0,59
|
16.592.639,13 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
0,24
|
32.035.703,54 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
0,09
|
4.714.711,01 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,30
|
2.511.428,23 |
15:51 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,56
|
95.319.923,45 |
15:54 |
|
NETAS NETAS TELEKOM.
|
68,05
|
-1,02
|
33.750.522,00 |
15:53 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.694.465.157,40 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,51
|
-1,51
|
73.300.952,80 |
15:53 |
|
NTGAZ NATURELGAZ
|
12,31
|
-2,15
|
108.314.545,07 |
15:54 |
|
NTHOL NET HOLDING
|
40,20
|
-0,94
|
38.367.702,40 |
15:53 |
|
NUGYO NUROL GMYO
|
10,36
|
3,08
|
30.768.005,68 |
15:53 |
|
NUHCM NUH CIMENTO
|
243,50
|
-1,06
|
40.544.323,70 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
1,54
|
332.575.731,23 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
-1,62
|
18.730.572,38 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
8,13
|
0,99
|
819.224.753,75 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
1.179,00
|
-0,92
|
168.456.949,00 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
66,80
|
2,61
|
226.177.054,90 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
-2,12
|
194.259.388,50 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
72,35
|
1,69
|
84.231.404,05 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,71
|
8.531.706,56 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,25
|
1,25
|
52.278.158,90 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,22
|
818.662,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
1,39
|
26.542.626,94 |
15:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
31.071.491,09 |
15:53 |
|
OTKAR OTOKAR
|
405,50
|
1,50
|
702.371.712,50 |
15:54 |
|
OTTO OTTO HOLDING
|
302,75
|
-0,25
|
135.334.153,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-4,88
|
945.161.146,06 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-1,36
|
6.144.623,00 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-1,60
|
11.530.042,87 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,50
|
-1,27
|
18.932.228,80 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
137.348.161,50 |
15:52 |
|
OZGYO OZDERICI GMYO
|
2,40
|
2,13
|
66.139.712,40 |
15:54 |
|
OZKGY OZAK GMYO
|
13,39
|
-0,89
|
82.719.138,11 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
32,92
|
-0,78
|
10.641.296,92 |
15:53 |
|
OZSUB OZSU BALIK
|
29,24
|
-1,15
|
66.271.552,86 |
15:53 |
|
OZYSR OZYASAR TEL
|
12,98
|
-0,15
|
54.765.137,86 |
15:54 |
|
PAGYO PANORA GMYO
|
148,20
|
2,92
|
61.671.653,10 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
2,99
|
1.238.364.718,10 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,80
|
0,88
|
19.708.513,35 |
15:52 |
|
PAPIL PAPILON SAVUNMA
|
17,09
|
-0,23
|
252.134.280,21 |
15:54 |
|
PARSN PARSAN
|
86,25
|
1,00
|
31.247.807,85 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
-2,29
|
826.469.655,20 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68
|
-4,46
|
1.562.035.061,84 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
31,56
|
-2,83
|
121.359.521,92 |
15:54 |
|
PEKGY PEKER GMYO
|
16,75
|
-1,47
|
2.154.853.770,58 |
15:54 |
|
PENGD PENGUEN GIDA
|
14,54
|
-2,09
|
144.025.987,24 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,63
|
2,96
|
88.428.602,08 |
15:54 |
|
PETKM PETKIM
|
24,68
|
3,87
|
1.819.940.855,48 |
15:54 |
|
PETUN PINAR ET VE UN
|
14,63
|
6,55
|
68.494.294,23 |
15:53 |
|
PGSUS PEGASUS
|
187,30
|
-0,11
|
1.556.523.111,80 |
15:54 |
|
PINSU PINAR SU
|
12,18
|
2,78
|
106.094.234,46 |
15:54 |
|
PKART PLASTIKKART
|
159,60
|
-2,68
|
308.201.181,50 |
15:54 |
|
PKENT PETROKENT TURIZM
|
161,40
|
1,96
|
52.066.935,70 |
15:52 |
|
PLTUR PLATFORM TURIZM
|
27,98
|
1,89
|
48.794.486,40 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
48,80
|
0,00
|
71.709.306,48 |
15:54 |
|
PNSUT PINAR SUT
|
15,93
|
9,48
|
147.310.007,57 |
15:53 |
|
POLHO POLISAN HOLDING
|
20,98
|
-0,10
|
49.968.731,88 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.535,00
|
-1,12
|
34.797.625,00 |
15:52 |
|
PRDGS PARDUS GIRISIM
|
9,31
|
4,61
|
132.012.187,88 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
0,86
|
36.299.508,68 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
1,12
|
52.383.085,82 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
59.217.115,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
-0,95
|
5.091.152,10 |
15:48 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-2,39
|
923.175.821,57 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.403.680,00 |
13:55 |
|
QNBTR QNB BANK
|
240,30
|
-2,71
|
2.336.480,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
0,26
|
220.166.573,30 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
381,00
|
-1,23
|
273.660.428,50 |
15:54 |
|
RAYSG RAY SIGORTA
|
202,20
|
-0,88
|
30.964.065,50 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
7,89
|
-1,38
|
261.848.458,64 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
-0,21
|
234.111.279,90 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-2,15
|
7.164.740,04 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
26,40
|
-0,38
|
7.871.525,00 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
229.657.052,99 |
15:52 |
|
RUBNS RUBENIS TEKSTIL
|
38,52
|
5,19
|
142.231.280,52 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,54
|
-0,51
|
90.988.622,50 |
15:54 |
|
RYGYO REYSAS GMYO
|
31,88
|
-0,87
|
31.485.952,88 |
15:52 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
0,00
|
42.711.941,50 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-1,63
|
109.210.238,04 |
15:54 |
|
SAHOL SABANCI HOLDING
|
100,20
|
0,20
|
1.620.506.961,35 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
2,62
|
17.178.318,91 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
41,22
|
2,08
|
42.593.023,66 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
-2,70
|
116.864.450,02 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
23,74
|
1,02
|
13.301.373,54 |
15:53 |
|
SARKY SARKUYSAN
|
28,32
|
0,71
|
122.908.153,46 |
15:54 |
|
SASA SASA POLYESTER
|
3,53
|
6,01
|
24.449.758.061,67 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,15
|
6,48
|
351.041.617,15 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,25
|
1,60
|
575.615.026,75 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
118.730.102,15 |
15:52 |
|
SEGYO SEKER GMYO
|
5,25
|
-0,19
|
100.032.755,39 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
12,13
|
-0,49
|
9.620.788,54 |
15:47 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
-0,50
|
13.111.351,49 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
111,00
|
0,91
|
90.994.062,40 |
15:53 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
115.676.095,09 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
1,36
|
60.312.495,66 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,38
|
16.775.164,01 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-1,15
|
4.277.876,17 |
15:54 |
|
SISE SISE CAM
|
52,15
|
6,17
|
4.953.811.371,31 |
15:54 |
|
SKBNK SEKERBANK
|
14,14
|
-0,35
|
705.712.301,95 |
15:53 |
|
SKTAS SOKTAS
|
4,08
|
7,65
|
105.902.598,33 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,25
|
-0,58
|
15.790.026,50 |
15:54 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-0,41
|
53.887.769,00 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
36,46
|
-2,62
|
81.563.960,20 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,68
|
10,00
|
722.346.550,89 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
19,63
|
3,97
|
1.180.272.388,29 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,53
|
89.874.188,39 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,90
|
139.318.948,53 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,26
|
-2,18
|
665.520,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
996.200,19 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,34
|
-1,93
|
58.023.228,32 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
-6,75
|
1.258.294.288,25 |
15:54 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-1,56
|
7.083.186,90 |
15:50 |
|
SRVGY SERVET GMYO
|
3,55
|
0,28
|
84.375.550,77 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
6.865.196,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,40
|
-0,80
|
32.659.751,64 |
15:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
77,05
|
5,55
|
1.742.008.914,60 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
0,00
|
21.777.744,00 |
15:54 |
|
SVGYO SAVUR GMYO
|
20,04
|
3,46
|
211.734.728,62 |
15:54 |
|
TABGD TAB GIDA
|
279,25
|
1,36
|
76.985.610,25 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
505,00
|
-1,56
|
227.128.390,50 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,86
|
3,75
|
943.895.115,85 |
15:54 |
|
TATGD TAT GIDA
|
20,66
|
-3,46
|
127.954.848,38 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
-0,78
|
827.076.155,75 |
15:54 |
|
TBORG T.TUBORG
|
147,70
|
-0,87
|
21.364.171,60 |
15:53 |
|
TCELL TURKCELL
|
119,40
|
0,67
|
1.750.258.055,30 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
111,70
|
-0,09
|
417.208.057,80 |
15:54 |
|
TDGYO TREND GMYO
|
17,05
|
-2,35
|
14.813.113,34 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,42
|
0,08
|
1.202.098.687,08 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
13,22
|
4,67
|
240.157.637,30 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,40
|
-1,87
|
1.899.806.573,90 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,68
|
-1,06
|
77.620.646,24 |
15:52 |
|
TGSAS TGS DIS TICARET
|
159,30
|
-0,38
|
23.560.732,10 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
0,08
|
9.086.375.477,50 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
154,30
|
3,35
|
726.726.517,40 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-1,46
|
70.152.990,92 |
15:53 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-0,10
|
14.332.248,60 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75
|
-9,99
|
425.214.200,75 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-0,19
|
73.880.297,80 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
-7,25
|
380.752.333,48 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
0,16
|
797.530.560,00 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,96
|
1,38
|
3.040.773.142,88 |
15:54 |
|
TRCAS TURCAS HOLDING
|
50,90
|
4,18
|
89.316.540,03 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
-0,86
|
113.405.017,25 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
106,20
|
0,19
|
97.491.071,60 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.284,00
|
-1,15
|
98.681.911,00 |
15:53 |
|
TRILC TURK ILAC SERUM
|
3,83
|
-5,43
|
3.618.530.239,57 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,10
|
-0,24
|
198.933.169,00 |
15:54 |
|
TSGYO TSKB GMYO
|
7,10
|
0,00
|
13.447.020,18 |
15:52 |
|
TSKB T.S.K.B.
|
12,45
|
-0,72
|
211.289.764,94 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-0,99
|
105.074.265,85 |
15:54 |
|
TTKOM TURK TELEKOM
|
66,25
|
0,08
|
953.655.512,30 |
15:54 |
|
TTRAK TURK TRAKTOR
|
455,75
|
-0,44
|
45.037.281,00 |
15:54 |
|
TUCLK TUGCELIK
|
4,42
|
2,79
|
82.064.972,78 |
15:54 |
|
TUKAS TUKAS
|
2,66
|
1,92
|
281.844.704,67 |
15:54 |
|
TUPRS TUPRAS
|
260,75
|
0,58
|
3.568.510.690,50 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,20
|
2,34
|
332.967.501,38 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,88
|
-1,76
|
46.958.841,64 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
14,66
|
-1,48
|
163.344.244,44 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
31,14
|
2,37
|
440.835.556,62 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.451,00
|
0,55
|
16.248.657,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
0,41
|
13.185.727,16 |
15:54 |
|
ULKER ULKER BISKUVI
|
130,20
|
-0,08
|
353.005.370,90 |
15:53 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
45.728.537,09 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
248,60
|
-7,33
|
131.367.299,05 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,70
|
3,85
|
113.382.096,01 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,44
|
0,77
|
16.502.078,21 |
15:53 |
|
USAK USAK SERAMIK
|
1,78
|
1,14
|
131.672.300,73 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-0,56
|
814.231.531,36 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
14,00
|
-2,03
|
380.295.477,46 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
127.019.528,62 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
83,70
|
-1,12
|
37.728.367,35 |
15:54 |
|
VANGD VANET GIDA
|
91,30
|
-1,30
|
27.721.629,60 |
15:48 |
|
VBTYZ VBT YAZILIM
|
24,66
|
-0,40
|
251.798.768,22 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
41,04
|
2,34
|
19.957.473,74 |
15:54 |
|
VERUS VERUSA HOLDING
|
521,50
|
1,76
|
11.823.753,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25
|
-0,14
|
42.616.083,93 |
15:54 |
|
VESTL VESTEL
|
28,76
|
0,49
|
99.431.173,30 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
34,28
|
-0,64
|
4.115.902,52 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,92
|
2,46
|
144.105.431,53 |
15:53 |
|
VKING VIKING KAGIT
|
28,48
|
0,64
|
58.670.529,26 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,22
|
60.133.702,57 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
92,85
|
5,09
|
272.238.487,80 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,74
|
0,34
|
72.649.190,32 |
15:54 |
|
YATAS YATAS
|
48,62
|
1,76
|
57.930.158,88 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
1,43
|
49.343.017,94 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,56
|
836.904,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
80,60
|
9,96
|
2.473.987.671,25 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
59.717.904,07 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
-0,21
|
43.734.459,90 |
15:54 |
|
YIGIT YIGIT AKU
|
25,90
|
-0,15
|
118.940.332,58 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,76
|
0,26
|
2.517.603.066,52 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
2,36
|
40.878.969,86 |
15:54 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
3.511.441,00 |
13:55 |
|
YUNSA YUNSA
|
8,73
|
1,16
|
48.943.892,46 |
15:54 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.831.428,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,55
|
0,16
|
82.348.010,40 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
10,56
|
6,77
|
150.329.077,47 |
15:54 |
|
ZERGY ZERAY GMYO
|
21,46
|
-3,68
|
225.234.334,44 |
15:54 |
|
ZGYO Z GMYO
|
33,06
|
4,49
|
302.115.951,16 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,25
|
163.150.445,32 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
-0,09
|
9.956.279,82 |
15:53 |
