|
A1CAP A1 CAPITAL YATIRIM
|
9,14
|
-0,87
|
38.356.295,88 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-1,06
|
24.328.677,44 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
13,46
|
-2,75
|
111.280.201,40 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
121,30
|
-2,57
|
12.080.417,30 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
-1,07
|
29.447.764,54 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-2,27
|
103.283.469,40 |
15:54 |
|
ADGYO ADRA GMYO
|
49,66
|
-1,17
|
13.956.495,57 |
15:53 |
|
AEFES ANADOLU EFES
|
21,58
|
3,15
|
629.830.715,86 |
15:54 |
|
AFYON AFYON CIMENTO
|
12,37
|
-0,40
|
8.481.593,43 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,80
|
0,30
|
17.876.057,40 |
15:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,62
|
1,35
|
112.909.202,94 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,18
|
29.912.344,48 |
15:52 |
|
AGYO ATAKULE GMYO
|
7,56
|
-1,56
|
1.080.954,40 |
15:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,84
|
-0,17
|
48.085.027,16 |
15:54 |
|
AHSGY AHES GMYO
|
19,53
|
-1,56
|
17.919.835,42 |
15:54 |
|
AKBNK AKBANK
|
66,05
|
-0,60
|
5.159.659.796,85 |
15:54 |
|
AKCNS AKCANSA
|
235,60
|
-0,51
|
25.353.698,00 |
15:50 |
|
AKENR AKENERJI
|
10,35
|
-0,29
|
59.862.401,14 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
27.809.799,28 |
15:51 |
|
AKFIS AKFEN INSAAT
|
91,35
|
-1,77
|
83.194.790,75 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
25,38
|
-2,83
|
122.593.711,26 |
15:53 |
|
AKGRT AKSIGORTA
|
6,82
|
-2,15
|
61.059.487,29 |
15:54 |
|
AKHAN AKHAN UN
|
43,66
|
4,35
|
208.517.363,44 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
236,70
|
-1,29
|
1.859.522,80 |
15:52 |
|
AKSA AKSA
|
12,51
|
0,56
|
148.345.941,37 |
15:54 |
|
AKSEN AKSA ENERJI
|
107,70
|
1,22
|
367.483.730,80 |
15:53 |
|
AKSGY AKIS GMYO
|
9,21
|
0,22
|
6.090.847,73 |
15:51 |
|
AKSUE AKSU ENERJI
|
50,05
|
4,27
|
100.405.301,38 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,37
|
-1,66
|
1.902.240,96 |
15:53 |
|
ALARK ALARKO HOLDING
|
103,80
|
0,58
|
164.219.741,40 |
15:53 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,50
|
47.024.841,80 |
15:53 |
|
ALCAR ALARKO CARRIER
|
780,00
|
-2,62
|
21.405.101,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,20
|
3,32
|
49.010.890,10 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
-2,74
|
61.521.048,38 |
15:54 |
|
ALGYO ALARKO GMYO
|
3,47
|
-0,57
|
60.268.626,98 |
15:53 |
|
ALKA ALKIM KAGIT
|
8,75
|
-1,24
|
9.827.629,98 |
15:53 |
|
ALKIM ALKIM KIMYA
|
16,17
|
-1,76
|
14.872.847,91 |
15:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,31
|
173.155.981,25 |
15:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,65
|
-1,01
|
367.225.166,78 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,19
|
214.473.626,56 |
15:54 |
|
ALVES ALVES KABLO
|
2,41
|
-0,41
|
71.666.184,01 |
15:53 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-10,00
|
354.596.203,60 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,86
|
-0,90
|
10.455.208,52 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
3,11
|
187.041.050,50 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-0,22
|
58.262.177,74 |
15:52 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
-2,82
|
10.330.434,50 |
15:53 |
|
ARCLK ARCELIK
|
99,80
|
0,50
|
174.053.746,20 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05
|
-4,56
|
226.027.642,30 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
24,02
|
-2,36
|
22.734.169,44 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-0,13
|
76.405.621,34 |
15:53 |
|
ARMGD ARMADA GIDA
|
203,50
|
0,20
|
197.400.268,50 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-2,03
|
27.196.313,64 |
15:53 |
|
ARTMS ARTEMIS HALI
|
42,18
|
4,72
|
47.265.014,38 |
15:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-2,59
|
26.084.917,47 |
15:54 |
|
ASELS ASELSAN
|
360,75
|
0,07
|
5.791.096.487,25 |
15:54 |
|
ASGYO ASCE GMYO
|
11,16
|
-2,45
|
35.373.735,31 |
15:52 |
|
ASTOR ASTOR ENERJI
|
277,00
|
-4,48
|
8.392.322.515,75 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
51,70
|
-1,71
|
17.418.840,45 |
15:53 |
|
ATAGY ATA GMYO
|
10,78
|
-0,55
|
1.295.212,46 |
15:46 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-1,16
|
5.286.053,85 |
15:51 |
|
ATATP ATP YAZILIM
|
226,90
|
-5,50
|
224.132.646,70 |
15:53 |
|
ATATR ATA TURIZM
|
15,02
|
-1,77
|
189.700.565,71 |
15:53 |
|
ATEKS AKIN TEKSTIL
|
115,80
|
2,03
|
807.763,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
-1,20
|
3.593.849,02 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,50
|
-0,77
|
2.169.500,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,09
|
-1,63
|
8.935.904,82 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
2,29
|
57.373.442,24 |
15:49 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,00
|
17.602.276,51 |
15:50 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,38
|
12.142.091,10 |
15:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-1,28
|
3.383.696,22 |
15:47 |
|
AYCES ALTINYUNUS CESME
|
494,50
|
-2,56
|
46.025.046,25 |
15:53 |
|
AYDEM AYDEM ENERJI
|
25,06
|
0,72
|
27.257.578,80 |
15:54 |
|
AYEN AYEN ENERJI
|
33,36
|
-1,42
|
20.101.926,70 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,06
|
1.949.746,20 |
13:55 |
|
AYGAZ AYGAZ
|
268,00
|
-0,74
|
240.936.913,25 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-0,93
|
10.269.726,82 |
15:54 |
|
BAGFS BAGFAS
|
24,04
|
-0,74
|
3.557.443,84 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
-0,68
|
18.896.773,90 |
15:52 |
|
BAKAB BAK AMBALAJ
|
46,20
|
-3,55
|
9.789.764,06 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
1,03
|
995.841,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,12
|
-1,95
|
270.888.099,66 |
15:54 |
|
BANVT BANVIT
|
156,20
|
0,64
|
6.728.083,10 |
15:52 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
5.232.325,28 |
15:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-2,26
|
744.031,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,78
|
-3,31
|
13.196.548,72 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,37
|
-2,02
|
11.995.720,30 |
15:53 |
|
BEGYO BATI EGE GMYO
|
3,65
|
-1,35
|
12.959.101,34 |
15:53 |
|
BERA BERA HOLDING
|
13,15
|
-1,42
|
64.951.579,83 |
15:54 |
|
BESLR BESLER GIDA
|
12,82
|
-4,04
|
51.940.430,39 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
30,52
|
-1,48
|
93.320.732,52 |
15:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,20
|
-6,91
|
2.444.060.342,35 |
15:54 |
|
BEYAZ BEYAZ FILO
|
25,44
|
0,24
|
60.925.645,50 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
1,31
|
123.498.481,40 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,04
|
-1,87
|
38.653.845,06 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-2,33
|
33.453.455,47 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,40
|
-9,96
|
2.667.961.161,70 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
285.307.097,50 |
15:50 |
|
BIMAS BIM MAGAZALAR
|
389,50
|
1,63
|
2.346.074.638,75 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
1,79
|
35.555.553,40 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
1,20
|
212.098.715,92 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,44
|
-0,97
|
53.610.531,15 |
15:52 |
|
BIZIM BIZIM MAGAZALARI
|
24,54
|
-2,39
|
5.625.337,24 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-4,15
|
279.286.125,64 |
15:53 |
|
BLCYT BILICI YATIRIM
|
20,52
|
-0,29
|
9.940.430,38 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
31,92
|
-1,36
|
25.765.857,92 |
15:53 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-2,32
|
10.275.103,64 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,82
|
0,27
|
40.207.320,98 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
-0,83
|
7.175.853,78 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,29
|
-1,19
|
27.241.668,18 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,78
|
4,14
|
27.311.587,86 |
15:53 |
|
BORSK BOR SEKER
|
6,10
|
0,49
|
34.262.262,55 |
15:53 |
|
BOSSA BOSSA
|
6,72
|
-1,90
|
16.830.583,51 |
15:52 |
|
BRISA BRISA
|
80,70
|
-2,18
|
5.840.906,00 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
3.889.736,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-0,13
|
1.417.326,98 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,15
|
-1,33
|
15.007.359,25 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,54
|
1,47
|
115.659.098,53 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
3.729.904,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
-0,18
|
751.371.676,50 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.774,00
|
-0,78
|
52.811.278,00 |
15:53 |
|
BSOKE BATICIM CIMENTO
|
33,88
|
-0,35
|
32.864.685,80 |
15:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,20
|
-0,38
|
509.774.060,56 |
15:53 |
|
BUCIM BURSA CIMENTO
|
5,12
|
-0,78
|
7.830.933,21 |
15:53 |
|
BULGS BULLS GSYO
|
40,28
|
0,25
|
77.983.887,28 |
15:54 |
|
BURCE BURCELIK
|
37,90
|
-7,79
|
140.325.284,40 |
15:53 |
|
BURVA BURCELIK VANA
|
834,50
|
-3,97
|
27.428.929,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
-3,50
|
68.083.108,70 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
0,42
|
27.743.168,58 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
200.619.283,23 |
15:54 |
|
CASA CASA EMTIA PETROL
|
73,45
|
-0,07
|
842.882,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,84
|
2,76
|
192.389.230,02 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
91,40
|
2,58
|
407.916.983,00 |
15:54 |
|
CELHA CELIK HALAT
|
25,00
|
7,85
|
48.778.355,26 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
19.138.855,09 |
15:53 |
|
CEMTS CEMTAS
|
9,01
|
-0,33
|
5.579.292,04 |
15:52 |
|
CEMZY CEM ZEYTIN
|
13,28
|
-5,82
|
436.298.587,49 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-3,46
|
18.826.587,60 |
15:53 |
|
CGCAM CAGDAS CAM
|
40,30
|
-1,95
|
105.630.344,74 |
15:53 |
|
CIMSA CIMSA
|
46,80
|
-1,85
|
268.356.578,16 |
15:54 |
|
CLEBI CELEBI
|
1.472,00
|
-1,14
|
22.600.839,00 |
15:53 |
|
CMBTN CIMBETON
|
1.606,00
|
-4,18
|
50.317.688,00 |
15:54 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
834.882,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
1,58
|
43.857.778,32 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
118,90
|
-2,94
|
4.930.268,50 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
44,90
|
2,28
|
63.574.070,34 |
15:54 |
|
CRFSA CARREFOURSA
|
157,60
|
0,51
|
38.394.319,20 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-3,07
|
29.247.992,48 |
15:50 |
|
CVKMD CVK MADEN
|
37,18
|
-0,05
|
303.830.543,84 |
15:53 |
|
CWENE CW ENERJI
|
36,74
|
-1,40
|
382.740.680,34 |
15:54 |
|
DAGI DAGI GIYIM
|
9,38
|
-0,64
|
84.639.190,37 |
15:51 |
|
DAPGM DAP GAYRIMENKUL
|
9,33
|
-3,22
|
3.527.043.520,65 |
15:54 |
|
DARDL DARDANEL
|
1,75
|
-2,78
|
27.006.866,13 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
11,41
|
-1,38
|
34.539.957,44 |
15:53 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
48.083.186,06 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,66
|
-1,30
|
30.158.443,86 |
15:54 |
|
DERIM DERIMOD
|
33,70
|
-3,93
|
6.813.057,58 |
15:53 |
|
DESA DESA DERI
|
9,36
|
1,30
|
24.301.170,78 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
43,62
|
-1,89
|
53.868.362,00 |
15:54 |
|
DEVA DEVA HOLDING
|
72,10
|
-1,17
|
19.018.556,75 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
-6,18
|
39.517.996,10 |
15:53 |
|
DGGYO DOGUS GMYO
|
36,80
|
-1,81
|
3.224.019,88 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
7,71
|
6,79
|
49.796.827,21 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
1.948.606,64 |
13:55 |
|
DITAS DITAS BDY
|
24,84
|
3,07
|
80.213.991,20 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
13.504.393,94 |
15:52 |
|
DMRGD DMR UNLU MAMULLER
|
11,87
|
-1,17
|
446.125.261,80 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,55
|
20.842.809,23 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-1,36
|
6.069.065,85 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
-1,07
|
89.396.536,30 |
15:54 |
|
DOCO DO-CO
|
10.787,50
|
0,68
|
23.293.142,50 |
15:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
-0,89
|
6.525.552,76 |
15:53 |
|
DOFRB DOF ROBOTIK
|
140,00
|
-3,38
|
575.511.856,00 |
15:53 |
|
DOGUB DOGUSAN
|
79,35
|
-1,31
|
15.159.047,95 |
15:53 |
|
DOHOL DOGAN HOLDING
|
21,22
|
0,86
|
64.101.699,54 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-1,17
|
4.152.509,88 |
15:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.876,00
|
-5,82
|
2.150.964.818,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
137,80
|
-2,41
|
27.124.448,20 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
8.134.454,00 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
18,71
|
-3,26
|
61.088.923,15 |
15:52 |
|
DYOBY DYO BOYA
|
13,23
|
-0,97
|
6.418.663,81 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,03
|
-3,57
|
21.634.764,58 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
0,53
|
14.468.013,05 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
-0,71
|
116.600.593,95 |
15:53 |
|
ECOGR ECOGREEN ENERJI
|
36,18
|
-9,10
|
977.820.891,82 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-1,02
|
48.693.046,00 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
17,76
|
-1,77
|
17.444.499,27 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
-3,02
|
16.701.400,86 |
15:53 |
|
EFOR EFOR YATIRIM
|
20,24
|
5,42
|
1.484.486.871,26 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
5.395,00
|
-1,05
|
28.901.152,50 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
0,18
|
31.090.614,40 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,42
|
1,66
|
54.048.072,22 |
15:53 |
|
EGGUB EGE GUBRE
|
95,40
|
-0,93
|
14.638.028,45 |
15:53 |
|
EGPRO EGE PROFIL
|
34,74
|
-0,17
|
13.297.188,94 |
15:52 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
2.828.107,90 |
15:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,30
|
2,55
|
1.478.825.630,85 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
18,28
|
-3,33
|
2.060.861.198,46 |
15:54 |
|
EKIM EKIM TURIZM
|
21,44
|
1,04
|
333.073.758,22 |
15:54 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-2,00
|
383.137,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-2,06
|
31.764.101,80 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,17
|
-1,75
|
34.387.167,79 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
-0,59
|
13.823.022,02 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
19,01
|
-1,76
|
48.302.794,92 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,70
|
193.204,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,00
|
-7,39
|
435.452.806,55 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,09
|
-2,07
|
32.895.254,82 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,45
|
-0,74
|
101.431.155,94 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
2,84
|
212.490.498,40 |
15:53 |
|
ENKAI ENKA INSAAT
|
88,95
|
0,34
|
550.177.674,95 |
15:54 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
1.662.880,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,73
|
-3,05
|
68.785.847,88 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
333.806.297,50 |
15:54 |
|
EPLAS EGEPLAST
|
5,39
|
-0,37
|
5.934.411,45 |
15:52 |
|
ERBOS ERBOSAN
|
160,30
|
-0,43
|
5.295.441,80 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
52,25
|
-3,24
|
38.798.232,85 |
15:53 |
|
EREGL EREGLI DEMIR CELIK
|
43,58
|
0,74
|
2.822.198.219,40 |
15:54 |
|
ERSU ERSU GIDA
|
23,16
|
0,70
|
6.644.530,86 |
15:53 |
|
ESCAR ESCAR FILO
|
46,92
|
0,30
|
60.272.898,22 |
15:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-3,39
|
82.820.040,04 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-4,35
|
146.240.691,51 |
15:53 |
|
ETILR ETILER GIDA
|
6,07
|
-0,33
|
20.321.016,83 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
0,76
|
5.304.707,99 |
15:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,69
|
1.570.544,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,61
|
5.863.968,28 |
15:49 |
|
EUPWR EUROPOWER ENERJI
|
99,05
|
0,87
|
1.188.568.968,35 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-2,00
|
64.872.255,09 |
15:54 |
|
EUYO EURO YAT. ORT.
|
5,32
|
0,00
|
9.597.324,25 |
15:53 |
|
EYGYO EYG GMYO
|
2,25
|
-3,85
|
11.574.909,04 |
15:53 |
|
FADE FADE GIDA
|
15,49
|
-0,71
|
7.817.902,18 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
2,96
|
324.599.360,33 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-1,36
|
4.390.856,70 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-0,44
|
28.293.492,75 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-1,10
|
51.909.208,25 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
1,89
|
-0,53
|
27.703.274,07 |
15:51 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-0,38
|
58.669.996,20 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-2,24
|
71.300.590,11 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,28
|
-2,48
|
46.232.890,82 |
15:53 |
|
FROTO FORD OTOSAN
|
77,70
|
-0,70
|
1.335.627.108,45 |
15:54 |
|
FZLGY FUZUL GMYO
|
12,09
|
2,46
|
250.199.972,18 |
15:53 |
|
GARAN GARANTI BANKASI
|
127,00
|
-0,08
|
2.390.894.246,80 |
15:54 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-0,80
|
8.379.004,70 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
2.134.704,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-2,48
|
21.008.123,74 |
15:51 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
-0,98
|
10.624.657,60 |
15:54 |
|
GENIL GEN ILAC
|
9,40
|
0,00
|
189.840.279,46 |
15:54 |
|
GENKM GENTAS KIMYA
|
11,49
|
-2,96
|
84.971.803,06 |
15:54 |
|
GENTS GENTAS
|
5,62
|
-7,57
|
101.390.648,38 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
37,88
|
0,48
|
296.330.617,08 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,85
|
-1,36
|
332.411.859,60 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,60
|
1,23
|
70.869.690,30 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
0,16
|
1.463.078,49 |
15:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,10
|
-2,71
|
27.109.592,05 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,20
|
-2,57
|
369.296.056,60 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
2,99
|
51.113.249,62 |
15:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,39
|
-0,97
|
22.972.080,07 |
15:51 |
|
GMTAS GIMAT MAGAZACILIK
|
46,66
|
1,04
|
40.675.740,26 |
15:53 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-0,34
|
70.159.572,16 |
15:53 |
|
GOLDA GOLDA GIDA
|
14,49
|
-5,91
|
655.742.113,01 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
298,00
|
-2,05
|
18.775.145,25 |
15:54 |
|
GOODY GOOD-YEAR
|
2,53
|
-1,94
|
16.805.043,45 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-0,44
|
21.689.412,14 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,68
|
-2,00
|
1.991.289,11 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
-0,07
|
88.257.211,25 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
248,30
|
4,95
|
432.679.301,10 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
-1,37
|
23.954.456,20 |
15:53 |
|
GSDHO GSD HOLDING
|
5,15
|
-0,96
|
18.077.989,78 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
187.221.383,21 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
417,00
|
-1,65
|
356.373.680,00 |
15:53 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
708.617.352,50 |
15:51 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
-1,63
|
93.616.485,76 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,60
|
0,48
|
80.670.765,75 |
15:53 |
|
HALKB T. HALK BANKASI
|
36,58
|
2,24
|
1.352.028.904,50 |
15:54 |
|
HATEK HATAY TEKSTIL
|
16,45
|
2,49
|
41.359.854,80 |
15:53 |
|
HATSN HATSAN GEMI
|
60,80
|
4,83
|
180.773.497,90 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-2,63
|
54.081.542,34 |
15:54 |
|
HEDEF HEDEF HOLDING
|
240,00
|
0,00
|
150.290.329,40 |
15:54 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
501.993.010,27 |
15:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,12
|
2,02
|
42.617.981,10 |
15:51 |
|
HLGYO HALK GMYO
|
4,78
|
0,00
|
39.836.935,07 |
15:52 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-2,62
|
39.577.670,90 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,50
|
2,50
|
141.131.641,55 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
36,88
|
0,05
|
6.931.058,88 |
15:51 |
|
HUBVC HUB GIRISIM
|
2,80
|
-3,11
|
4.054.915,24 |
15:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-0,56
|
43.232.718,80 |
15:54 |
|
HURGZ HURRIYET GZT.
|
7,28
|
4,00
|
66.981.977,12 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
22,76
|
-3,07
|
53.172.390,02 |
15:53 |
|
ICUGS ICU GIRISIM
|
5,85
|
-0,85
|
27.598.251,11 |
15:53 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-4,81
|
2.335.161,85 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,00
|
1,59
|
322.308.087,40 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
53,30
|
1,23
|
103.984.194,30 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
2.158.150,57 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-0,80
|
17.754.333,74 |
15:53 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-1,87
|
35.310.986,38 |
15:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,00
|
24.390.602,47 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
1.989.698,92 |
15:53 |
|
IMASM IMAS MAKINA
|
2,73
|
-1,09
|
18.234.555,03 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
-3,51
|
68.292.399,07 |
15:53 |
|
INFO INFO YATIRIM
|
6,15
|
-1,60
|
48.754.286,97 |
15:53 |
|
INGRM INGRAM BILISIM
|
381,50
|
-2,30
|
6.067.980,00 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
-5,39
|
3.541.139,25 |
13:55 |
|
INTEM INTEMA
|
246,80
|
-2,16
|
5.632.836,25 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-1,21
|
13.709.382,50 |
15:53 |
|
INVES INVESTCO HOLDING
|
682,50
|
1,19
|
10.600.962,50 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,10
|
400.829,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
471.000,00
|
-4,85
|
960.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-0,78
|
3.562.416.761,17 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
-0,65
|
33.169.889,60 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,28
|
0,16
|
29.688.690,01 |
15:54 |
|
ISGSY IS GIRISIM
|
17,14
|
-0,41
|
31.848.437,11 |
15:54 |
|
ISGYO IS GMYO
|
24,44
|
-0,24
|
29.032.840,50 |
15:52 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
569.130.145,76 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,50
|
-1,44
|
91.314.337,00 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,25
|
3.491.902,43 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
206.925.871,00 |
15:53 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,78
|
2.715.669,70 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-3,87
|
192.594.015,12 |
15:53 |
|
IZFAS IZMIR FIRCA
|
71,65
|
9,98
|
1.430.488.413,30 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
58,30
|
0,52
|
14.549.633,35 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
12,43
|
1,97
|
127.249.999,02 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
111.839.785,41 |
15:53 |
|
KAPLM KAPLAMIN
|
425,00
|
-0,70
|
37.876.931,25 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
-0,80
|
120.300.063,38 |
15:53 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
-0,97
|
38.683.891,27 |
15:54 |
|
KARTN KARTONSAN
|
226,30
|
-3,21
|
278.396.448,10 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
-1,27
|
69.903.650,59 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
-0,25
|
8.549.819,58 |
15:54 |
|
KBORU KUZEY BORU
|
25,84
|
-0,31
|
92.963.990,88 |
15:54 |
|
KCAER KOCAER CELIK
|
15,43
|
-2,34
|
362.024.028,44 |
15:54 |
|
KCHOL KOC HOLDING
|
196,40
|
-0,15
|
1.956.327.820,20 |
15:53 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
2.282.382,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
5,38
|
2.881.664,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-2,06
|
20.725.184,18 |
15:54 |
|
KGYO KORAY GMYO
|
10,07
|
-1,08
|
49.571.758,76 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
0,07
|
6.301.340,74 |
15:49 |
|
KLGYO KILER GMYO
|
4,55
|
-2,15
|
12.931.112,64 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
-3,06
|
38.487.785,66 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
28,86
|
-0,48
|
11.903.278,36 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-2,56
|
1.138.219,28 |
13:55 |
|
KLRHO KILER HOLDING
|
77,65
|
-3,72
|
102.594.549,45 |
15:54 |
|
KLSER KALESERAMIK
|
24,96
|
-0,87
|
12.867.543,80 |
15:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,30
|
0,00
|
24.325.251,33 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,59
|
51.981.420,85 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,32
|
0,49
|
44.981.371,40 |
15:53 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-0,96
|
12.539.759,56 |
15:53 |
|
KOCMT KOC METALURJI
|
5,65
|
5,21
|
803.673.915,94 |
15:54 |
|
KONKA KONYA KAGIT
|
12,87
|
-1,53
|
11.762.109,48 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
-6,78
|
13.476.758,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.722,50
|
-1,13
|
20.148.455,00 |
15:52 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-4,33
|
59.109.035,78 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,80
|
-5,17
|
323.904.022,25 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
13,04
|
-1,06
|
27.019.729,96 |
15:53 |
|
KRDMA KARDEMIR (A)
|
43,82
|
-0,32
|
235.160.980,68 |
15:54 |
|
KRDMB KARDEMIR (B)
|
132,10
|
-1,05
|
101.567.977,20 |
15:52 |
|
KRDMD KARDEMIR (D)
|
42,18
|
-0,38
|
1.746.232.101,62 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
7.416.881,13 |
15:52 |
|
KRONT KRON TEKNOLOJI
|
22,64
|
-4,87
|
18.134.294,02 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
-0,43
|
9.486.066,43 |
15:52 |
|
KRSTL KRISTAL KOLA
|
10,64
|
1,72
|
41.306.687,40 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
21,18
|
-0,75
|
766.934,60 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,53
|
-3,07
|
14.381.167,94 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-1,51
|
1.007.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,50
|
4,23
|
4.397.397.503,40 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,25
|
-0,21
|
36.150.953,30 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
82,25
|
-1,44
|
14.494.920,90 |
15:52 |
|
KUVVA KUVVA GIDA
|
153,00
|
-3,53
|
23.819.012,40 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
3,21
|
270.896.349,80 |
15:54 |
|
KZBGY KIZILBUK GYO
|
2,12
|
-0,93
|
69.566.163,93 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
0,47
|
23.429.622,48 |
15:53 |
|
LIDER LDR TURIZM
|
94,30
|
-3,08
|
587.562.552,60 |
15:54 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-1,04
|
24.295.085,45 |
15:53 |
|
LILAK LILA KAGIT
|
29,36
|
-1,41
|
36.055.267,62 |
15:53 |
|
LINK LINK BILGISAYAR
|
5,94
|
-4,04
|
116.156.908,63 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,30
|
-0,90
|
6.698.308,93 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56
|
-0,93
|
82.558.752,88 |
15:53 |
|
LOGO LOGO YAZILIM
|
135,00
|
1,28
|
46.047.668,20 |
15:53 |
|
LRSHO LORAS HOLDING
|
2,82
|
-1,74
|
17.679.663,02 |
15:53 |
|
LUKSK LUKS KADIFE
|
92,35
|
-1,76
|
3.080.367,75 |
15:54 |
|
LXGYO LUXERA GMYO
|
12,11
|
-4,27
|
60.034.693,32 |
15:54 |
|
LYDHO LYDIA HOLDING
|
182,60
|
1,33
|
54.001.276,20 |
15:50 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
-0,06
|
8.352.155,00 |
15:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.064,00
|
0,85
|
15.200.273,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,62
|
-3,60
|
7.774.509,50 |
15:50 |
|
MAGEN MARGUN ENERJI
|
39,62
|
-0,20
|
397.736.383,14 |
15:54 |
|
MAKIM MAKIM MAKINE
|
16,91
|
0,36
|
15.023.910,35 |
15:54 |
|
MAKTK MAKINA TAKIM
|
10,69
|
-1,20
|
16.783.244,44 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
29,10
|
-3,13
|
1.154.622.481,28 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-0,56
|
11.014.362,48 |
15:52 |
|
MARKA MARKA YATIRIM HOLDING
|
78,20
|
-3,10
|
16.079.595,90 |
15:53 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,91
|
73.854.216,71 |
15:53 |
|
MARTI MARTI OTEL
|
1,63
|
-2,98
|
102.664.051,35 |
15:54 |
|
MAVI MAVI GIYIM
|
39,18
|
-0,05
|
100.625.147,36 |
15:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,30
|
-0,53
|
179.328.329,90 |
15:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,92
|
-0,99
|
7.438.189,10 |
15:50 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-3,16
|
1.458.894,54 |
13:55 |
|
MEGMT MEGA METAL
|
80,40
|
1,71
|
521.855.791,70 |
15:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
0,32
|
12.653.628,24 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,90
|
-0,70
|
3.345.193,47 |
15:52 |
|
MERCN MERCAN KIMYA
|
22,76
|
-3,15
|
44.825.909,06 |
15:54 |
|
MERIT MERIT TURIZM
|
16,35
|
-1,21
|
16.459.971,58 |
15:53 |
|
MERKO MERKO GIDA
|
1,42
|
-1,39
|
26.777.635,86 |
15:53 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
8.695.786,00 |
15:53 |
|
METRO METRO HOLDING
|
8,23
|
-1,56
|
26.893.768,51 |
15:53 |
|
MEYSU MEYSU GIDA
|
12,52
|
-2,95
|
117.933.916,33 |
15:54 |
|
MGROS MIGROS TICARET
|
632,00
|
1,12
|
838.571.242,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,60
|
-1,64
|
13.875.524,74 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
-2,31
|
518.641.898,14 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,55
|
-4,36
|
255.710,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
-0,74
|
10.473.165,01 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,23
|
-1,69
|
3.990.819,96 |
15:46 |
|
MOBTL MOBILTEL ILETISIM
|
14,44
|
1,26
|
22.865.702,04 |
15:53 |
|
MOGAN MOGAN ENERJI
|
17,40
|
1,10
|
141.164.350,95 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
30,40
|
-0,33
|
86.687.907,80 |
15:53 |
|
MPARK MLP SAGLIK
|
401,50
|
1,01
|
159.337.148,00 |
15:53 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
58.181.909,29 |
15:53 |
|
MRSHL MARSHALL
|
1.590,00
|
-3,11
|
40.371.366,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-1,68
|
3.791.051,31 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00
|
-0,28
|
14.085.870,08 |
15:50 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-1,01
|
1.025.852,46 |
15:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-0,73
|
618.299,66 |
15:45 |
|
NATEN NATUREL ENERJI
|
6,25
|
-2,65
|
24.726.365,46 |
15:53 |
|
NETAS NETAS TELEKOM.
|
62,55
|
-2,49
|
13.325.808,00 |
15:53 |
|
NETCD NETCAD YAZILIM
|
132,20
|
0,38
|
287.030.614,60 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
-1,01
|
14.652.395,15 |
15:53 |
|
NTGAZ NATURELGAZ
|
11,01
|
-1,34
|
15.387.806,63 |
15:54 |
|
NTHOL NET HOLDING
|
44,00
|
0,82
|
36.999.444,72 |
15:53 |
|
NUGYO NUROL GMYO
|
9,50
|
-0,31
|
11.804.917,35 |
15:52 |
|
NUHCM NUH CIMENTO
|
217,50
|
-0,28
|
3.415.117,80 |
15:48 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
0,19
|
144.734.125,55 |
15:53 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
-2,31
|
26.047.044,90 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
0,35
|
278.519.797,06 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
2.537,50
|
-2,68
|
794.638.376,50 |
15:53 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
2,09
|
26.612.977,85 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
9,93
|
418.969.693,25 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
-0,08
|
39.311.385,15 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-2,24
|
2.023.644,28 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
-1,99
|
100.936.240,70 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-0,84
|
134.131,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
106,80
|
4,09
|
1.651.732.470,90 |
15:54 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,00
|
29.478.175,34 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
-1,76
|
12.302.745,26 |
15:54 |
|
OTKAR OTOKAR
|
315,50
|
-2,17
|
70.022.726,00 |
15:54 |
|
OTTO OTTO HOLDING
|
179,70
|
-0,88
|
18.812.988,50 |
15:53 |
|
OYAKC OYAK CIMENTO
|
20,60
|
1,28
|
389.660.304,20 |
15:53 |
|
OYAYO OYAK YAT. ORT.
|
46,08
|
-1,58
|
1.046.371,58 |
15:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
-3,03
|
929.334,60 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,38
|
-1,83
|
11.146.325,40 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
3.557,50
|
3,79
|
1.332.053.995,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-3,85
|
36.847.409,38 |
15:53 |
|
OZKGY OZAK GMYO
|
12,85
|
0,08
|
35.181.409,93 |
15:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,92
|
0,20
|
13.898.435,60 |
15:51 |
|
OZSUB OZSU BALIK
|
34,24
|
-1,55
|
75.871.217,94 |
15:53 |
|
OZYSR OZYASAR TEL
|
13,18
|
-0,90
|
13.418.218,16 |
15:51 |
|
PAGYO PANORA GMYO
|
169,40
|
0,77
|
17.910.317,60 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
-1,43
|
144.184.432,20 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
-1,44
|
7.020.932,05 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
12,68
|
-1,78
|
69.374.718,80 |
15:53 |
|
PARSN PARSAN
|
77,50
|
-0,77
|
13.911.828,00 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
0,00
|
270.087.613,50 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,81
|
-0,70
|
100.546.908,77 |
15:53 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
-3,88
|
35.735.523,24 |
15:52 |
|
PEKGY PEKER GMYO
|
14,94
|
-0,40
|
577.600.400,44 |
15:53 |
|
PENGD PENGUEN GIDA
|
10,07
|
-2,80
|
22.240.132,00 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-1,66
|
10.198.271,70 |
15:53 |
|
PETKM PETKIM
|
20,06
|
-0,50
|
1.254.777.210,21 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,13
|
-1,42
|
6.829.993,99 |
15:54 |
|
PGSUS PEGASUS
|
161,60
|
0,00
|
911.796.586,20 |
15:54 |
|
PINSU PINAR SU
|
10,66
|
-1,75
|
18.402.142,95 |
15:54 |
|
PKART PLASTIKKART
|
126,30
|
-1,17
|
17.403.000,10 |
15:54 |
|
PKENT PETROKENT TURIZM
|
128,00
|
-1,46
|
15.654.272,00 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-1,48
|
15.695.824,82 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
0,22
|
43.075.593,88 |
15:52 |
|
PNSUT PINAR SUT
|
11,11
|
-0,80
|
7.258.525,58 |
15:53 |
|
POLHO POLISAN HOLDING
|
20,60
|
-0,87
|
19.977.978,14 |
15:54 |
|
POLTK POLITEKNIK METAL
|
4.755,00
|
1,06
|
18.144.747,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
-1,97
|
227.434.863,57 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,24
|
-3,66
|
18.814.415,92 |
15:50 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
-0,62
|
28.019.661,12 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90
|
2,57
|
77.975.378,05 |
15:48 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
9,97
|
57.180.115,30 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-2,63
|
805.626.214,67 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
-1,70
|
980.414,58 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
1.235.128,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-0,81
|
198.270.795,37 |
15:53 |
|
RALYH RAL YATIRIM HOLDING
|
262,50
|
0,38
|
261.749.161,25 |
15:53 |
|
RAYSG RAY SIGORTA
|
166,30
|
-1,89
|
15.625.689,50 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
0,61
|
40.584.105,07 |
15:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,70
|
81.598.992,10 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
0,43
|
2.841.235,30 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
24,24
|
-1,06
|
1.993.356,76 |
15:38 |
|
RTALB RTA LABORATUVARLARI
|
3,21
|
-1,23
|
28.456.327,01 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-4,19
|
83.690.304,84 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
-6,15
|
57.439.627,57 |
15:54 |
|
RYGYO REYSAS GMYO
|
36,90
|
7,77
|
235.384.693,70 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
1,01
|
524.217.029,36 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,22
|
-1,51
|
16.250.287,65 |
15:53 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-0,17
|
1.480.161.284,00 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-1,60
|
3.852.991,43 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
67,70
|
-0,73
|
5.290.926,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,47
|
-0,42
|
63.156.501,29 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
19,37
|
-1,82
|
4.287.000,72 |
15:53 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.425.116.254,00 |
15:54 |
|
SARKY SARKUYSAN
|
24,96
|
-1,58
|
44.499.578,62 |
15:54 |
|
SASA SASA POLYESTER
|
2,57
|
0,00
|
5.499.394.511,87 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,42
|
-1,82
|
50.935.500,06 |
15:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,40
|
4,44
|
349.239.192,90 |
15:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,62
|
-0,17
|
29.063.426,08 |
15:53 |
|
SEGYO SEKER GMYO
|
4,17
|
-1,18
|
9.485.888,45 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
2.782.160,45 |
15:46 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,03
|
0,50
|
1.231.603,35 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,46
|
5.036.224,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
229,00
|
-5,18
|
589.721.759,60 |
15:54 |
|
SELVA SELVA GIDA
|
1,81
|
-5,24
|
137.031.220,70 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
0,70
|
26.105.214,04 |
15:53 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,04
|
6.917.556,57 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-0,85
|
4.140.849,79 |
15:53 |
|
SISE SISE CAM
|
42,48
|
-1,12
|
896.545.460,30 |
15:54 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
22.251.334,50 |
15:53 |
|
SKTAS SOKTAS
|
3,20
|
-1,23
|
18.382.436,36 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,75
|
-4,10
|
10.907.467,70 |
15:52 |
|
SKYMD SEKER YATIRIM
|
14,35
|
-0,62
|
9.900.732,12 |
15:52 |
|
SMART SMARTIKS YAZILIM
|
24,60
|
-2,30
|
22.297.654,60 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,97
|
-1,40
|
217.463.345,05 |
15:53 |
|
SMRVA SUMER VARLIK YONETIM
|
11,80
|
-2,40
|
72.756.458,96 |
15:53 |
|
SNGYO SINPAS GMYO
|
3,24
|
-2,70
|
79.510.839,08 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,64
|
-1,09
|
30.950.325,25 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
365.094,87 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,37
|
-0,59
|
101.721,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,68
|
-0,93
|
190.157.349,93 |
15:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,38
|
-0,12
|
14.362.696,72 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
52,95
|
1,83
|
196.532.172,80 |
15:53 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-1,53
|
2.102.531,20 |
15:51 |
|
SRVGY SERVET GMYO
|
2,53
|
-1,56
|
23.400.254,82 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,36
|
-2,89
|
406.317.446,54 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
1.030.738,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-1,01
|
128.016.624,94 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
-2,07
|
101.302.574,15 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
6,86
|
2,39
|
11.788.253,92 |
15:53 |
|
SVGYO SAVUR GMYO
|
12,77
|
-2,37
|
181.712.174,02 |
15:54 |
|
TABGD TAB GIDA
|
232,80
|
-1,40
|
79.228.750,30 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
484,50
|
-2,42
|
38.274.673,25 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
1,51
|
167.607.287,28 |
15:54 |
|
TATGD TAT GIDA
|
19,38
|
3,36
|
58.385.753,78 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,43
|
820.228.363,50 |
15:54 |
|
TBORG T.TUBORG
|
126,10
|
0,80
|
18.024.538,20 |
15:52 |
|
TCELL TURKCELL
|
101,80
|
-0,49
|
1.315.842.226,40 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
0,55
|
191.016.238,50 |
15:54 |
|
TDGYO TREND GMYO
|
15,99
|
-0,56
|
7.265.018,90 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,78
|
1,34
|
731.346.043,62 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
8,09
|
-1,94
|
22.582.870,14 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,20
|
0,12
|
977.766.085,90 |
15:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,41
|
-3,95
|
44.727.216,59 |
15:54 |
|
TGSAS TGS DIS TICARET
|
181,60
|
-0,77
|
76.132.015,20 |
15:49 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
0,39
|
13.135.986.416,25 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
148,80
|
-0,40
|
319.891.651,60 |
15:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,84
|
-0,94
|
20.227.382,28 |
15:53 |
|
TLMAN TRABZON LIMAN
|
80,60
|
-1,59
|
9.613.739,50 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
1,99
|
828.842.734,00 |
15:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,55
|
-0,12
|
12.847.228,85 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,34
|
3,29
|
172.691.707,00 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-2,57
|
1.447.446.107,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,76
|
-3,11
|
3.925.957.564,06 |
15:54 |
|
TRCAS TURCAS HOLDING
|
44,00
|
-0,36
|
16.857.160,12 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
-1,95
|
96.801.998,90 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
95,05
|
1,39
|
114.594.194,75 |
15:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.661,00
|
-2,47
|
135.399.576,00 |
15:51 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
4.844.517,50 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10
|
-2,77
|
244.482.001,60 |
15:53 |
|
TSGYO TSKB GMYO
|
6,09
|
-1,46
|
4.203.212,88 |
15:54 |
|
TSKB T.S.K.B.
|
11,23
|
-0,53
|
68.646.597,25 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
32.791.540,18 |
15:53 |
|
TTKOM TURK TELEKOM
|
52,50
|
-0,47
|
1.348.770.818,70 |
15:54 |
|
TTRAK TURK TRAKTOR
|
411,25
|
-0,24
|
34.595.619,75 |
15:53 |
|
TUCLK TUGCELIK
|
4,04
|
6,88
|
155.092.147,43 |
15:54 |
|
TUKAS TUKAS
|
2,06
|
-1,44
|
54.636.991,29 |
15:53 |
|
TUPRS TUPRAS
|
295,00
|
0,94
|
3.141.543.310,25 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
-4,11
|
197.251.113,40 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
0,52
|
4.405.507,10 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
6,39
|
-0,93
|
155.942.797,72 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,80
|
-0,74
|
82.485.095,00 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
0,31
|
7.930.804,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
22,84
|
-1,13
|
1.175.661,98 |
15:47 |
|
ULKER ULKER BISKUVI
|
89,80
|
-0,94
|
268.277.473,60 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
40.175.071,54 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
1,13
|
35.861.173,50 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
-2,86
|
81.867.362,97 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,48
|
-2,30
|
9.304.487,44 |
15:52 |
|
USAK USAK SERAMIK
|
1,37
|
-1,44
|
61.147.759,52 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,98
|
0,40
|
751.275.993,04 |
15:53 |
|
VAKFA VAKIF FAKTORING
|
11,30
|
-0,44
|
33.498.206,19 |
15:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,26
|
-1,56
|
21.492.956,89 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
-0,22
|
5.747.429,85 |
15:52 |
|
VANGD VANET GIDA
|
90,90
|
-3,19
|
7.226.144,25 |
15:52 |
|
VBTYZ VBT YAZILIM
|
32,44
|
-1,82
|
50.073.574,10 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
36,78
|
-1,76
|
8.331.777,12 |
15:53 |
|
VERUS VERUSA HOLDING
|
480,50
|
1,96
|
14.753.151,00 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
1,00
|
162.868.423,02 |
15:53 |
|
VESTL VESTEL
|
24,12
|
1,17
|
542.558.201,38 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,96
|
-0,87
|
2.397.629,62 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
20.814.587,02 |
15:52 |
|
VKING VIKING KAGIT
|
23,38
|
-1,52
|
3.949.768,72 |
15:47 |
|
VRGYO VERA KONSEPT GMYO
|
1,87
|
-1,58
|
11.794.939,88 |
15:51 |
|
VSNMD VISNE MADENCILIK
|
79,15
|
-0,69
|
40.008.603,75 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
-2,41
|
14.702.251,36 |
15:53 |
|
YATAS YATAS
|
33,24
|
-3,03
|
28.950.911,56 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
-1,60
|
6.835.125,30 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,77
|
-0,20
|
418.813,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,80
|
-6,58
|
1.051.279.741,10 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
0,00
|
7.371.358,81 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
214,50
|
-0,46
|
7.405.234,40 |
15:53 |
|
YIGIT YIGIT AKU
|
21,34
|
0,00
|
38.999.890,20 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,70
|
-0,61
|
5.286.523.263,74 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,65
|
11.566.053,34 |
15:53 |
|
YONGA YONGA MOBILYA
|
47,78
|
-2,49
|
2.627.854,92 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
1,12
|
36.306.224,67 |
15:53 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.008.719,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,25
|
0,10
|
17.985.115,63 |
15:52 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
0,25
|
11.310.568,83 |
15:51 |
|
ZERGY ZERAY GMYO
|
9,98
|
-3,11
|
54.509.433,24 |
15:54 |
|
ZGYO Z GMYO
|
36,60
|
-3,33
|
93.695.354,30 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,52
|
0,80
|
163.680.047,58 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
-1,11
|
2.744.261,17 |
15:53 |
