|
A1CAP A1 CAPITAL YATIRIM
|
16,62
|
-1,36
|
111.035.948,01 |
13:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
0,25
|
42.294.812,46 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
-0,62
|
9.147.450,10 |
13:42 |
|
ADEL ADEL KALEMCILIK
|
37,96
|
0,64
|
98.398.311,92 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
1,67
|
194.131.564,41 |
13:44 |
|
ADGYO ADRA GMYO
|
62,65
|
0,16
|
66.518.013,85 |
13:41 |
|
AEFES ANADOLU EFES
|
21,62
|
0,46
|
2.620.161.475,24 |
13:44 |
|
AFYON AFYON CIMENTO
|
14,83
|
-0,74
|
24.193.107,22 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,50
|
-2,16
|
53.731.584,30 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,72
|
-0,50
|
368.317.763,90 |
13:44 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
0,31
|
130.105.628,27 |
13:44 |
|
AGYO ATAKULE GMYO
|
7,96
|
-1,00
|
1.973.390,45 |
13:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-1,26
|
74.533.253,64 |
13:44 |
|
AHSGY AHES GMYO
|
22,64
|
-3,99
|
17.762.957,70 |
13:44 |
|
AKBNK AKBANK
|
89,80
|
-1,48
|
6.847.517.191,30 |
13:44 |
|
AKCNS AKCANSA
|
207,60
|
-0,19
|
68.325.794,00 |
13:44 |
|
AKENR AKENERJI
|
11,31
|
-0,09
|
51.456.013,91 |
13:43 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
29.838.685,86 |
13:44 |
|
AKFIS AKFEN INSAAT
|
23,66
|
1,81
|
41.721.994,14 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
19,60
|
1,82
|
150.816.536,22 |
13:44 |
|
AKGRT AKSIGORTA
|
8,42
|
0,84
|
66.881.527,20 |
13:44 |
|
AKHAN AKHAN UN
|
29,00
|
-3,97
|
1.000.517.392,80 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,50
|
3.463.569,70 |
13:44 |
|
AKSA AKSA
|
11,05
|
-0,90
|
107.426.268,71 |
13:44 |
|
AKSEN AKSA ENERJI
|
71,65
|
-1,17
|
200.920.188,05 |
13:44 |
|
AKSGY AKIS GMYO
|
8,93
|
-0,22
|
11.241.518,01 |
13:43 |
|
AKSUE AKSU ENERJI
|
22,40
|
-0,44
|
30.222.498,54 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
4.579.359,59 |
13:43 |
|
ALARK ALARKO HOLDING
|
113,10
|
-0,79
|
613.385.836,40 |
13:44 |
|
ALBRK ALBARAKA TURK
|
9,85
|
1,44
|
175.413.165,09 |
13:43 |
|
ALCAR ALARKO CARRIER
|
927,50
|
0,38
|
29.538.633,50 |
13:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
-1,16
|
19.733.810,00 |
13:44 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
0,52
|
62.419.653,78 |
13:44 |
|
ALGYO ALARKO GMYO
|
5,55
|
0,36
|
56.517.859,47 |
13:43 |
|
ALKA ALKIM KAGIT
|
13,11
|
0,00
|
50.854.016,16 |
13:44 |
|
ALKIM ALKIM KIMYA
|
19,74
|
0,56
|
19.694.805,25 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
0,79
|
362.964.473,25 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,11
|
-1,41
|
1.309.361.485,60 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
0,06
|
143.311.839,11 |
13:44 |
|
ALVES ALVES KABLO
|
4,00
|
-3,15
|
422.352.945,93 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
16,45
|
0,24
|
14.675.783,62 |
13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-0,69
|
12.835.587,75 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
94.758.831,30 |
13:42 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
1,81
|
199.530.404,74 |
13:44 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
-1,31
|
12.015.130,85 |
13:44 |
|
ARCLK ARCELIK
|
130,20
|
-0,84
|
318.388.342,60 |
13:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,26
|
3,41
|
133.202.855,18 |
13:44 |
|
ARENA ARENA BILGISAYAR
|
28,42
|
0,85
|
18.993.102,00 |
13:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
-0,20
|
348.997.792,96 |
13:44 |
|
ARMGD ARMADA GIDA
|
86,55
|
1,70
|
43.770.826,00 |
13:42 |
|
ARSAN ARSAN HOLDING
|
4,69
|
1,74
|
210.361.863,14 |
13:44 |
|
ARTMS ARTEMIS HALI
|
39,66
|
-1,39
|
35.531.049,52 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-3,94
|
199.479.424,04 |
13:44 |
|
ASELS ASELSAN
|
301,25
|
-0,08
|
5.842.628.367,25 |
13:44 |
|
ASGYO ASCE GMYO
|
11,72
|
0,00
|
20.761.301,76 |
13:43 |
|
ASTOR ASTOR ENERJI
|
187,10
|
3,48
|
3.909.177.035,20 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
66,45
|
0,23
|
30.296.272,70 |
13:44 |
|
ATAGY ATA GMYO
|
13,76
|
-0,86
|
2.644.702,21 |
13:32 |
|
ATAKP ATAKEY PATATES
|
60,20
|
4,06
|
68.890.600,15 |
13:43 |
|
ATATP ATP YAZILIM
|
157,20
|
0,06
|
49.482.474,60 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
94,55
|
-4,49
|
4.896.423,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
14.839.236,80 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
1.240.605,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,12
|
1,44
|
44.099.841,98 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-0,55
|
23.026.273,38 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,36
|
5,72
|
123.279.700,65 |
13:44 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,90
|
35.915.392,10 |
13:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,25
|
1,96
|
7.121.892,11 |
13:42 |
|
AYCES ALTINYUNUS CESME
|
533,00
|
0,38
|
21.498.244,00 |
13:43 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-0,92
|
41.021.000,62 |
13:42 |
|
AYEN AYEN ENERJI
|
29,66
|
1,85
|
34.482.856,28 |
13:44 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
2.537.222,48 |
12:55 |
|
AYGAZ AYGAZ
|
242,70
|
-1,34
|
54.405.868,70 |
13:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,21
|
16.280.560,84 |
13:42 |
|
BAGFS BAGFAS
|
29,88
|
-0,60
|
21.091.028,58 |
13:42 |
|
BAHKM BAHADIR KIMYA
|
141,50
|
5,99
|
151.138.228,90 |
13:43 |
|
BAKAB BAK AMBALAJ
|
40,92
|
-0,20
|
4.374.212,18 |
13:38 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
1,02
|
1.525.800,90 |
12:55 |
|
BALSU BALSU GIDA
|
17,23
|
0,76
|
146.512.089,51 |
13:44 |
|
BANVT BANVIT
|
182,30
|
-0,92
|
27.338.622,40 |
13:44 |
|
BARMA BAREM AMBALAJ
|
46,64
|
-0,93
|
42.642.845,18 |
13:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
765.387,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
0,00
|
15.573.126,00 |
13:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
5,33
|
119.433.162,07 |
13:44 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,41
|
78.347.652,54 |
13:44 |
|
BERA BERA HOLDING
|
19,93
|
1,17
|
398.783.194,70 |
13:44 |
|
BESLR BESLER GIDA
|
15,27
|
0,79
|
71.610.638,75 |
13:44 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
7.703.638,40 |
13:44 |
|
BEYAZ BEYAZ FILO
|
31,02
|
-0,51
|
20.486.090,00 |
13:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00
|
0,36
|
42.702.978,20 |
13:43 |
|
BIENY BIEN YAPI URUNLERI
|
27,08
|
6,45
|
222.569.670,92 |
13:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,40
|
-5,53
|
162.688.549,28 |
13:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,43
|
0,00
|
44.948.348,61 |
13:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,25
|
0,66
|
17.939.007,75 |
13:43 |
|
BIMAS BIM MAGAZALAR
|
699,50
|
-0,29
|
3.397.643.904,00 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,39
|
52.133.398,80 |
13:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
-2,15
|
680.713.344,79 |
13:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
-3,05
|
59.011.379,95 |
13:44 |
|
BIZIM BIZIM MAGAZALARI
|
32,30
|
-0,98
|
7.812.488,74 |
13:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
31.815.270,27 |
13:43 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
5.624.262,30 |
13:44 |
|
BLUME BLUME METAL KIMYA
|
46,22
|
-0,17
|
51.893.744,32 |
13:44 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-2,09
|
25.779.215,24 |
13:44 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
369.714.129,30 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
20.956.668,93 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
-0,09
|
53.140.870,98 |
13:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
2,96
|
99.853.064,74 |
13:44 |
|
BORSK BOR SEKER
|
6,52
|
0,77
|
47.502.629,00 |
13:44 |
|
BOSSA BOSSA
|
7,15
|
-1,38
|
10.839.308,37 |
13:43 |
|
BRISA BRISA
|
94,20
|
-0,32
|
7.927.123,35 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
1,12
|
12.147.559,05 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-0,33
|
3.224.999,17 |
13:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60
|
2,90
|
81.030.337,90 |
13:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-0,19
|
20.153.489,55 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
9,56
|
-4,30
|
780.378,77 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
750,00
|
-2,41
|
1.151.269.263,50 |
13:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.540,00
|
3,17
|
451.345.114,00 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
0,20
|
67.715.278,70 |
13:44 |
|
BTCIM BATI CIMENTO
|
5,11
|
2,61
|
695.212.121,05 |
13:44 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,28
|
44.554.394,81 |
13:43 |
|
BULGS BULLS GSYO
|
47,18
|
0,38
|
220.131.764,62 |
13:44 |
|
BURCE BURCELIK
|
57,85
|
-2,94
|
40.372.320,50 |
13:43 |
|
BURVA BURCELIK VANA
|
642,50
|
-7,35
|
36.539.350,00 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
121,60
|
3,14
|
80.936.386,60 |
13:44 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
-0,16
|
4.899.442,08 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,83
|
-0,54
|
956.493.428,47 |
13:44 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
932.600,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,78
|
-0,15
|
18.119.115,70 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
-1,03
|
376.318.612,40 |
13:44 |
|
CELHA CELIK HALAT
|
10,93
|
1,96
|
117.031.959,26 |
13:43 |
|
CEMAS CEMAS DOKUM
|
5,99
|
2,04
|
168.412.689,57 |
13:44 |
|
CEMTS CEMTAS
|
12,88
|
-0,23
|
25.430.396,73 |
13:44 |
|
CEMZY CEM ZEYTIN
|
65,95
|
2,41
|
137.767.418,75 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
-0,17
|
17.189.582,70 |
13:43 |
|
CGCAM CAGDAS CAM
|
38,32
|
-1,08
|
39.460.696,34 |
13:44 |
|
CIMSA CIMSA
|
53,15
|
-0,56
|
400.171.654,30 |
13:44 |
|
CLEBI CELEBI
|
1.898,00
|
-1,25
|
117.910.680,00 |
13:44 |
|
CMBTN CIMBETON
|
2.011,00
|
1,77
|
55.411.958,00 |
13:43 |
|
CMENT CIMENTAS
|
353,00
|
0,00
|
1.164.317,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
1,35
|
23.129.775,78 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
228,50
|
0,31
|
7.639.019,50 |
13:38 |
|
CRDFA CREDITWEST FAKTORING
|
73,45
|
-0,74
|
15.009.414,85 |
13:44 |
|
CRFSA CARREFOURSA
|
136,50
|
-0,36
|
45.473.150,90 |
13:44 |
|
CUSAN CUHADAROGLU METAL
|
28,68
|
-1,51
|
22.550.167,54 |
13:43 |
|
CVKMD CVK MADEN
|
44,74
|
-0,75
|
478.960.081,30 |
13:44 |
|
CWENE CW ENERJI
|
32,16
|
0,31
|
323.770.914,40 |
13:43 |
|
DAGI DAGI GIYIM
|
6,41
|
-0,62
|
18.096.019,51 |
13:42 |
|
DAPGM DAP GAYRIMENKUL
|
11,96
|
0,17
|
81.267.460,85 |
13:44 |
|
DARDL DARDANEL
|
2,39
|
-0,83
|
33.459.379,23 |
13:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
2,19
|
58.485.705,70 |
13:44 |
|
DENGE DENGE HOLDING
|
3,12
|
8,33
|
218.764.145,60 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
-0,43
|
55.912.621,98 |
13:44 |
|
DERIM DERIMOD
|
40,32
|
2,65
|
9.488.061,94 |
13:44 |
|
DESA DESA DERI
|
12,11
|
0,17
|
7.189.604,66 |
13:44 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
2,45
|
23.811.812,74 |
13:43 |
|
DEVA DEVA HOLDING
|
77,75
|
-3,60
|
40.530.088,95 |
13:44 |
|
DGATE DATAGATE BILGISAYAR
|
70,75
|
0,43
|
30.778.253,00 |
13:43 |
|
DGGYO DOGUS GMYO
|
32,44
|
0,06
|
1.757.558,68 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
0,00
|
5.613.704,17 |
13:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
3.692.132,64 |
12:55 |
|
DITAS DITAS DOGAN
|
43,78
|
-0,27
|
23.211.905,00 |
13:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
50.271.887,61 |
13:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,27
|
0,71
|
71.478.644,09 |
13:44 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,54
|
19.250.903,78 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
0,08
|
16.214.291,36 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
236,60
|
-1,09
|
347.518.123,10 |
13:44 |
|
DOCO DO-CO
|
10.785,00
|
0,72
|
129.957.615,00 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
-0,31
|
18.671.830,04 |
13:43 |
|
DOFRB DOF ROBOTIK
|
87,95
|
-1,79
|
285.550.833,70 |
13:44 |
|
DOGUB DOGUSAN
|
41,40
|
-1,90
|
23.462.476,46 |
13:42 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-1,27
|
151.444.666,68 |
13:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
1,00
|
16.483.329,72 |
13:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
931,00
|
0,11
|
343.151.083,00 |
13:44 |
|
DUNYH DUNYA HOLDING
|
121,00
|
2,20
|
115.482.972,30 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-1,02
|
16.480.788,32 |
13:44 |
|
DURKN DURUKAN SEKERLEME
|
21,42
|
7,48
|
224.324.411,91 |
13:44 |
|
DYOBY DYO BOYA
|
15,07
|
0,47
|
18.712.111,30 |
13:43 |
|
DZGYO DENIZ GMYO
|
9,97
|
3,21
|
62.648.510,06 |
13:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,96
|
18.167.518,00 |
13:44 |
|
ECILC ECZACIBASI ILAC
|
123,40
|
-0,88
|
323.706.455,40 |
13:44 |
|
ECOGR ECOGREEN ENERJI
|
25,06
|
0,72
|
222.887.551,32 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
0,07
|
68.470.969,50 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
10,35
|
0,98
|
119.501.842,36 |
13:44 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-0,10
|
14.729.989,50 |
13:43 |
|
EFOR EFOR YATIRIM
|
23,10
|
1,49
|
70.233.646,32 |
13:44 |
|
EGEEN EGE ENDUSTRI
|
7.340,00
|
-0,81
|
93.041.485,00 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,32
|
0,66
|
32.667.484,58 |
13:43 |
|
EGEPO NASMED EGEPOL
|
11,41
|
-0,78
|
52.395.723,82 |
13:43 |
|
EGGUB EGE GUBRE
|
98,65
|
-0,70
|
35.477.609,75 |
13:44 |
|
EGPRO EGE PROFIL
|
27,60
|
0,29
|
28.427.233,36 |
13:42 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,61
|
7.888.421,30 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
25,44
|
1,60
|
3.209.064.231,68 |
13:44 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,75
|
197.794,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-0,68
|
29.552.189,54 |
13:43 |
|
EKSUN EKSUN GIDA
|
6,02
|
3,26
|
46.352.940,44 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
2,56
|
78.626.869,06 |
13:44 |
|
EMKEL EMEK ELEKTRIK
|
21,86
|
2,34
|
231.161.961,58 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
463.815,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,73
|
2,68
|
51.731.252,49 |
13:44 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,16
|
72.557.687,17 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
-0,45
|
207.502.119,20 |
13:44 |
|
ENKAI ENKA INSAAT
|
100,90
|
-1,37
|
792.551.563,70 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,84
|
0,81
|
96.365.630,28 |
13:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
1,88
|
114.614.385,60 |
13:44 |
|
EPLAS EGEPLAST
|
6,86
|
-0,44
|
17.799.164,97 |
13:44 |
|
ERBOS ERBOSAN
|
209,40
|
-0,76
|
18.936.755,00 |
13:43 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
0,24
|
60.382.504,10 |
13:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
-1,07
|
3.236.863.840,32 |
13:44 |
|
ERSU ERSU GIDA
|
17,79
|
-0,61
|
5.174.848,23 |
13:42 |
|
ESCAR ESCAR FILO
|
26,82
|
1,21
|
42.412.239,68 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92
|
1,55
|
43.020.044,06 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
-0,24
|
149.528.580,49 |
13:44 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
13.067.917,94 |
13:42 |
|
ETYAT EURO TREND YAT. ORT.
|
25,18
|
2,86
|
1.954.593,42 |
13:43 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
5.816.170,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,08
|
3,96
|
10.015.144,07 |
13:44 |
|
EUPWR EUROPOWER ENERJI
|
42,00
|
-1,36
|
263.544.626,88 |
13:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,49
|
0,00
|
118.427.084,60 |
13:44 |
|
EUYO EURO YAT. ORT.
|
18,01
|
3,80
|
3.436.981,99 |
13:43 |
|
EYGYO EYG GMYO
|
3,38
|
0,00
|
8.072.480,38 |
13:44 |
|
FADE FADE GIDA
|
16,46
|
2,17
|
17.860.510,08 |
13:43 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
194.617.675,55 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
6,44
|
20.374.413,34 |
13:44 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
1,21
|
20.252.326,25 |
13:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
4,01
|
250.467.795,03 |
13:44 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,85
|
203.586.674,47 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
3,84
|
182.326.528,95 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
-0,21
|
156.516.858,59 |
13:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,34
|
-1,08
|
136.882.364,52 |
13:44 |
|
FROTO FORD OTOSAN
|
127,50
|
0,24
|
974.500.886,00 |
13:44 |
|
FZLGY FUZUL GMYO
|
12,59
|
0,96
|
62.873.593,31 |
13:43 |
|
GARAN GARANTI BANKASI
|
162,10
|
-0,73
|
2.795.494.653,40 |
13:44 |
|
GARFA GARANTI FAKTORING
|
29,06
|
-0,62
|
13.410.557,66 |
13:44 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,00
|
5,59
|
6.233.392,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-0,79
|
50.569.615,09 |
13:44 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
-0,78
|
11.233.056,94 |
13:44 |
|
GENIL GEN ILAC
|
8,05
|
-2,54
|
189.556.745,05 |
13:44 |
|
GENTS GENTAS
|
10,00
|
-3,10
|
111.730.327,12 |
13:44 |
|
GEREL GERSAN ELEKTRIK
|
26,68
|
2,14
|
971.109.482,58 |
13:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,50
|
-0,95
|
154.911.619,85 |
13:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
-0,80
|
85.723.822,65 |
13:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
-2,06
|
4.967.476,95 |
13:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,00
|
0,53
|
48.237.692,85 |
13:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
0,47
|
204.429.269,70 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,65
|
24.211.324,59 |
13:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
0,38
|
29.424.952,91 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,53
|
20.882.665,52 |
13:44 |
|
GOKNR GOKNUR GIDA
|
22,22
|
-0,71
|
62.420.554,40 |
13:44 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
-0,33
|
27.445.419,75 |
13:44 |
|
GOODY GOOD-YEAR
|
16,05
|
-0,74
|
11.954.150,52 |
13:44 |
|
GOZDE GOZDE GIRISIM
|
27,42
|
0,59
|
25.938.166,26 |
13:44 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-1,00
|
6.670.847,08 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
373,50
|
0,81
|
59.216.906,00 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
-0,66
|
124.605.708,00 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
-0,10
|
6.258.024,67 |
13:42 |
|
GSDHO GSD HOLDING
|
5,26
|
1,15
|
22.198.558,18 |
13:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
300.005.583,70 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
-1,17
|
583.536.557,50 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
-1,89
|
86.272.384,00 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
-0,36
|
104.604.197,92 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
160.275.909,60 |
13:41 |
|
HALKB T. HALK BANKASI
|
49,04
|
2,17
|
3.105.850.605,98 |
13:44 |
|
HATEK HATAY TEKSTIL
|
15,63
|
-1,33
|
12.429.078,48 |
13:43 |
|
HATSN HATSAN GEMI
|
40,58
|
-1,79
|
54.868.618,82 |
13:44 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,01
|
182.769.246,17 |
13:44 |
|
HEDEF HEDEF HOLDING
|
77,60
|
-3,00
|
154.065.937,65 |
13:44 |
|
HEKTS HEKTAS
|
3,39
|
-2,02
|
458.171.983,18 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
-0,08
|
35.836.054,77 |
13:44 |
|
HLGYO HALK GMYO
|
4,64
|
-0,43
|
81.202.102,04 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-1,46
|
32.716.940,05 |
13:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,20
|
-1,96
|
21.684.570,70 |
13:43 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-0,09
|
37.745.434,90 |
13:42 |
|
HUBVC HUB GIRISIM
|
4,25
|
1,19
|
14.365.461,12 |
13:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
34.606.859,26 |
13:44 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,36
|
9.436.357,49 |
13:42 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
-0,88
|
19.134.107,11 |
13:44 |
|
ICUGS ICU GIRISIM
|
2,96
|
8,03
|
215.971.887,17 |
13:44 |
|
IDGYO IDEALIST GMYO
|
4,47
|
1,82
|
6.173.991,45 |
13:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,13
|
71.909.861,10 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
49,14
|
6,59
|
136.923.179,66 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.215.770,80 |
13:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
15.294.801,94 |
13:40 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
81.607.198,33 |
13:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,48
|
31.140.971,69 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
7.771.375,30 |
13:42 |
|
IMASM IMAS MAKINA
|
4,64
|
-0,85
|
64.657.349,23 |
13:44 |
|
INDES INDEKS BILGISAYAR
|
8,49
|
0,71
|
22.163.636,71 |
13:44 |
|
INFO INFO YATIRIM
|
4,49
|
3,22
|
127.426.641,56 |
13:44 |
|
INGRM INGRAM BILISIM
|
427,50
|
0,12
|
11.813.961,50 |
13:42 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
1.110.240,00 |
12:55 |
|
INTEM INTEMA
|
404,00
|
-2,18
|
25.924.637,75 |
13:44 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
-0,51
|
61.617.305,19 |
13:43 |
|
INVES INVESTCO HOLDING
|
235,00
|
-0,42
|
10.934.416,20 |
13:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
918.885,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
1.320.517,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
18,01
|
-0,77
|
7.127.377.168,54 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,88
|
-2,34
|
95.250.631,80 |
13:44 |
|
ISFIN IS FIN.KIR.
|
21,18
|
0,86
|
24.544.105,56 |
13:43 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
223.081.130,05 |
13:43 |
|
ISGYO IS GMYO
|
22,28
|
0,36
|
31.817.522,82 |
13:44 |
|
ISKPL ISIK PLASTIK
|
12,07
|
0,58
|
107.908.745,48 |
13:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,05
|
4,00
|
383.386.302,01 |
13:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,00
|
6.909.143,04 |
13:44 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-0,53
|
14.613.303,17 |
13:43 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,21
|
107.351.305,64 |
13:44 |
|
IZFAS IZMIR FIRCA
|
53,10
|
0,09
|
71.799.813,20 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
0,38
|
5.647.816,55 |
13:42 |
|
IZMDC IZMIR DEMIR CELIK
|
8,14
|
-1,57
|
32.783.951,12 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,00
|
26.726.015,18 |
13:44 |
|
KAPLM KAPLAMIN
|
420,50
|
3,70
|
127.947.614,75 |
13:44 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
0,20
|
64.309.291,07 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
0,09
|
79.304.859,81 |
13:44 |
|
KARTN KARTONSAN
|
83,15
|
-1,25
|
36.102.088,55 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-0,34
|
150.755.642,77 |
13:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-1,56
|
69.640.765,14 |
13:44 |
|
KBORU KUZEY BORU
|
19,13
|
-3,24
|
184.433.159,13 |
13:44 |
|
KCAER KOCAER CELIK
|
11,87
|
1,54
|
203.138.262,97 |
13:43 |
|
KCHOL KOC HOLDING
|
220,70
|
-0,14
|
5.441.227.324,90 |
13:44 |
|
KENT KENT GIDA
|
600,00
|
3,09
|
2.513.724,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
303,25
|
2,45
|
2.345.743,25 |
13:44 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
335.931,97 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,58
|
1,63
|
77.464.253,36 |
13:44 |
|
KGYO KORAY GMYO
|
7,32
|
-1,48
|
34.292.368,26 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
4,92
|
28.858.981,54 |
13:44 |
|
KLGYO KILER GMYO
|
7,12
|
-1,11
|
96.843.704,36 |
13:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,42
|
-0,66
|
56.076.143,14 |
13:44 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
0,76
|
42.239.134,98 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
2.122.615,71 |
12:55 |
|
KLRHO KILER HOLDING
|
438,00
|
-6,26
|
1.763.936.031,00 |
13:44 |
|
KLSER KALESERAMIK
|
29,14
|
0,34
|
30.866.683,04 |
13:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
2,27
|
82.081.200,62 |
13:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
-1,03
|
125.215.546,80 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
1,00
|
33.222.486,01 |
13:44 |
|
KNFRT KONFRUT TARIM
|
12,79
|
-1,46
|
25.206.348,65 |
13:44 |
|
KOCMT KOC METALURJI
|
2,75
|
-1,08
|
52.155.257,41 |
13:43 |
|
KONKA KONYA KAGIT
|
16,52
|
-0,90
|
25.754.332,80 |
13:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,84
|
-1,90
|
731.337.550,82 |
13:44 |
|
KONYA KONYA CIMENTO
|
4.577,50
|
0,27
|
51.122.440,00 |
13:43 |
|
KOPOL KOZA POLYESTER
|
6,37
|
-0,47
|
207.822.503,63 |
13:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-1,67
|
24.929.030,05 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
16,79
|
-0,36
|
25.903.074,61 |
13:44 |
|
KRDMA KARDEMIR (A)
|
29,86
|
-0,99
|
58.512.763,34 |
13:44 |
|
KRDMB KARDEMIR (B)
|
35,94
|
-1,10
|
20.217.484,42 |
13:44 |
|
KRDMD KARDEMIR (D)
|
31,16
|
-0,83
|
1.360.109.014,90 |
13:44 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-1,56
|
21.652.532,62 |
13:42 |
|
KRONT KRON TEKNOLOJI
|
16,24
|
-0,31
|
8.778.427,78 |
13:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,78
|
12.212.737,34 |
13:43 |
|
KRSTL KRISTAL KOLA
|
12,34
|
-0,48
|
22.922.262,69 |
13:44 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
-0,44
|
4.585.152,24 |
13:44 |
|
KRVGD KERVAN GIDA
|
3,08
|
0,00
|
12.960.008,26 |
13:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-1,01
|
838.260,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,16
|
-0,63
|
1.046.695.785,72 |
13:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,65
|
0,58
|
29.958.001,70 |
13:44 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
0,09
|
27.789.462,10 |
13:43 |
|
KUVVA KUVVA GIDA
|
116,00
|
-0,77
|
4.015.015,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
67,95
|
4,94
|
599.430.264,50 |
13:44 |
|
KZBGY KIZILBUK GYO
|
14,27
|
5,00
|
206.199.422,88 |
13:44 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
-0,69
|
18.895.691,76 |
13:43 |
|
LIDER LDR TURIZM
|
76,60
|
-2,79
|
64.438.821,40 |
13:44 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,00
|
13.820.948,57 |
13:43 |
|
LILAK LILA KAGIT
|
32,42
|
0,43
|
243.691.401,40 |
13:44 |
|
LINK LINK BILGISAYAR
|
238,10
|
-1,20
|
101.333.979,70 |
13:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40
|
0,06
|
17.757.405,90 |
13:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,84
|
-0,13
|
70.822.223,22 |
13:44 |
|
LOGO LOGO YAZILIM
|
155,40
|
-1,89
|
128.105.019,80 |
13:44 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,24
|
37.257.823,46 |
13:44 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,09
|
8.635.542,90 |
13:43 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,44
|
49.574.657,20 |
13:44 |
|
LYDYE LYDIA YESIL ENERJI
|
14.227,50
|
-0,40
|
26.589.872,50 |
13:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,10
|
24.071.585,00 |
13:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.429.067,60 |
13:40 |
|
MAGEN MARGUN ENERJI
|
44,80
|
0,09
|
77.315.554,08 |
13:44 |
|
MAKIM MAKIM MAKINE
|
16,83
|
1,14
|
9.802.262,47 |
13:43 |
|
MAKTK MAKINA TAKIM
|
16,81
|
-1,41
|
41.746.084,96 |
13:44 |
|
MANAS MANAS ENERJI YONETIMI
|
12,27
|
0,57
|
257.177.950,07 |
13:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
0,07
|
20.713.767,53 |
13:44 |
|
MARKA MARKA YATIRIM HOLDING
|
36,44
|
-1,99
|
15.522.721,70 |
13:44 |
|
MARMR MARMARA HOLDING
|
2,97
|
-1,98
|
679.070.603,79 |
13:44 |
|
MARTI MARTI OTEL
|
2,95
|
-1,34
|
43.194.495,31 |
13:43 |
|
MAVI MAVI GIYIM
|
49,42
|
-1,26
|
179.520.862,85 |
13:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,27
|
11.262.624,90 |
13:44 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
1.909.715,99 |
12:55 |
|
MEGMT MEGA METAL
|
66,80
|
-1,33
|
451.270.217,85 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
-1,36
|
28.809.876,66 |
13:42 |
|
MEPET METRO PETROL VE TESISLERI
|
25,52
|
3,66
|
8.863.165,88 |
13:41 |
|
MERCN MERCAN KIMYA
|
19,40
|
-3,96
|
180.432.978,09 |
13:44 |
|
MERIT MERIT TURIZM
|
18,05
|
0,89
|
60.004.813,85 |
13:44 |
|
MERKO MERKO GIDA
|
16,65
|
-2,06
|
98.137.191,27 |
13:44 |
|
METRO METRO HOLDING
|
5,88
|
-0,17
|
28.757.350,59 |
13:44 |
|
MEYSU MEYSU GIDA
|
13,68
|
-2,43
|
282.113.303,80 |
13:44 |
|
MGROS MIGROS TICARET
|
675,00
|
-0,59
|
1.537.130.386,00 |
13:44 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
11.202.960,81 |
13:43 |
|
MIATK MIA TEKNOLOJI
|
40,88
|
5,58
|
1.822.654.365,24 |
13:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
903.963,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,46
|
-0,13
|
29.416.041,46 |
13:44 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
7.295.234,43 |
13:44 |
|
MOBTL MOBILTEL ILETISIM
|
10,77
|
-0,92
|
44.591.948,09 |
13:44 |
|
MOGAN MOGAN ENERJI
|
9,12
|
-0,44
|
22.846.033,73 |
13:44 |
|
MOPAS MOPAS MARKETCILIK
|
56,90
|
-3,56
|
98.079.001,40 |
13:44 |
|
MPARK MLP SAGLIK
|
474,25
|
0,11
|
83.624.337,75 |
13:43 |
|
MRGYO MARTI GMYO
|
2,77
|
-1,07
|
161.015.123,30 |
13:44 |
|
MRSHL MARSHALL
|
1.603,00
|
1,07
|
61.650.860,00 |
13:42 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,31
|
8.712.759,93 |
13:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
-1,04
|
12.159.036,78 |
13:39 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
-0,54
|
2.804.398,33 |
13:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
3.348.076,95 |
13:43 |
|
NATEN NATUREL ENERJI
|
8,47
|
-0,94
|
40.654.608,55 |
13:44 |
|
NETAS NETAS TELEKOM.
|
65,15
|
0,77
|
20.589.261,30 |
13:43 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
284.369.155,50 |
13:44 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
4,52
|
403.362.454,66 |
13:43 |
|
NTGAZ NATURELGAZ
|
11,81
|
-0,76
|
33.203.049,39 |
13:42 |
|
NTHOL NET HOLDING
|
49,38
|
0,90
|
45.587.730,76 |
13:40 |
|
NUGYO NUROL GMYO
|
10,77
|
1,70
|
64.733.483,33 |
13:44 |
|
NUHCM NUH CIMENTO
|
242,60
|
-0,41
|
20.495.208,10 |
13:43 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
4,68
|
472.480.297,32 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
0,35
|
5.673.989,50 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
0,00
|
234.149.492,68 |
13:44 |
|
ODINE ODINE TEKNOLOJI
|
384,00
|
2,13
|
691.566.334,75 |
13:44 |
|
OFSYM OFIS YEM GIDA
|
74,20
|
0,20
|
40.963.824,40 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,75
|
1,49
|
350.643.221,25 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
0,42
|
44.980.309,65 |
13:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
5.201.676,85 |
13:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
0,63
|
36.678.484,70 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
1,21
|
495.236,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,92
|
12.341.943,06 |
13:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
1,28
|
48.742.555,03 |
13:42 |
|
OTKAR OTOKAR
|
468,50
|
1,85
|
389.966.843,25 |
13:44 |
|
OTTO OTTO HOLDING
|
340,75
|
1,11
|
51.146.596,50 |
13:43 |
|
OYAKC OYAK CIMENTO
|
27,04
|
-0,66
|
913.828.776,90 |
13:44 |
|
OYAYO OYAK YAT. ORT.
|
61,15
|
4,89
|
32.530.691,05 |
13:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,24
|
4.226.543,81 |
13:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
4,13
|
39.902.174,75 |
13:43 |
|
OZATD OZATA DENIZCILIK
|
173,10
|
-1,20
|
253.659.505,20 |
13:44 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,38
|
18.282.533,70 |
13:43 |
|
OZKGY OZAK GMYO
|
15,10
|
-0,07
|
36.774.041,00 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
19,92
|
5,01
|
13.029.990,02 |
13:42 |
|
OZSUB OZSU BALIK
|
20,80
|
-0,29
|
21.074.433,26 |
13:42 |
|
OZYSR OZYASAR TEL
|
53,75
|
-0,56
|
17.652.981,70 |
13:43 |
|
PAGYO PANORA GMYO
|
95,30
|
2,53
|
5.776.111,45 |
13:42 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
782.955.376,10 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
-0,33
|
4.141.215,85 |
13:42 |
|
PAPIL PAPILON SAVUNMA
|
18,97
|
2,21
|
234.928.949,26 |
13:44 |
|
PARSN PARSAN
|
102,20
|
-0,20
|
19.579.853,70 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,90
|
1,46
|
463.678.537,70 |
13:44 |
|
PATEK PASIFIK TEKNOLOJI
|
20,48
|
-0,49
|
175.424.177,32 |
13:44 |
|
PCILT PC ILETISIM MEDYA
|
24,38
|
3,57
|
41.087.536,50 |
13:43 |
|
PEKGY PEKER GMYO
|
12,08
|
3,87
|
2.736.252.644,42 |
13:44 |
|
PENGD PENGUEN GIDA
|
9,22
|
0,77
|
30.055.107,19 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,64
|
0,07
|
19.622.030,15 |
13:44 |
|
PETKM PETKIM
|
18,98
|
-1,20
|
935.301.534,59 |
13:44 |
|
PETUN PINAR ET VE UN
|
13,09
|
-0,83
|
12.463.976,64 |
13:42 |
|
PGSUS PEGASUS
|
218,10
|
0,28
|
6.944.526.061,00 |
13:44 |
|
PINSU PINAR SU
|
11,43
|
0,09
|
18.771.137,47 |
13:44 |
|
PKART PLASTIKKART
|
73,00
|
-0,07
|
2.937.289,80 |
13:43 |
|
PKENT PETROKENT TURIZM
|
179,20
|
7,37
|
205.018.060,80 |
13:44 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
-3,44
|
64.436.261,26 |
13:44 |
|
PNLSN PANELSAN CATI CEPHE
|
42,96
|
-0,46
|
16.228.397,16 |
13:43 |
|
PNSUT PINAR SUT
|
12,61
|
-0,32
|
16.849.282,95 |
13:44 |
|
POLHO POLISAN HOLDING
|
17,69
|
0,00
|
33.734.033,88 |
13:43 |
|
POLTK POLITEKNIK METAL
|
6.260,00
|
-1,03
|
51.625.085,00 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
-0,82
|
22.790.288,19 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,00
|
-3,78
|
196.388.110,35 |
13:44 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
-1,04
|
28.174.332,70 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,16
|
-0,45
|
7.188.443,51 |
13:44 |
|
PSDTC PERGAMON DIS TICARET
|
129,80
|
-1,96
|
6.044.859,60 |
13:37 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-1,13
|
136.780.791,39 |
13:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
1.935.985,60 |
12:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
2.612.770,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
8,09
|
934.283.000,09 |
13:44 |
|
RALYH RAL YATIRIM HOLDING
|
175,80
|
0,40
|
26.887.493,10 |
13:44 |
|
RAYSG RAY SIGORTA
|
230,10
|
-0,39
|
42.168.391,10 |
13:43 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
1,30
|
182.793.427,34 |
13:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
0,50
|
44.471.714,50 |
13:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,26
|
-2,90
|
12.732.048,18 |
13:40 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,27
|
4.751.826,68 |
13:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,23
|
32.707.501,14 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
32,68
|
-0,37
|
68.094.897,52 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,78
|
-1,77
|
81.265.968,28 |
13:44 |
|
RYGYO REYSAS GMYO
|
30,44
|
-0,52
|
26.309.890,96 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
-0,11
|
42.613.874,43 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00
|
-1,48
|
52.205.580,70 |
13:43 |
|
SAHOL SABANCI HOLDING
|
110,50
|
0,45
|
3.056.440.016,80 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-1,27
|
7.063.331,80 |
13:43 |
|
SANEL SANEL MUHENDISLIK
|
41,12
|
-2,42
|
5.452.748,16 |
13:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
-2,02
|
27.510.224,22 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
4.991.965,24 |
13:44 |
|
SARKY SARKUYSAN
|
37,92
|
-5,53
|
764.343.709,94 |
13:44 |
|
SASA SASA POLYESTER
|
2,69
|
-0,74
|
5.079.002.654,41 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,88
|
-1,71
|
48.174.420,80 |
13:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,50
|
0,62
|
112.019.054,70 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,46
|
-1,06
|
98.674.069,20 |
13:43 |
|
SEGYO SEKER GMYO
|
6,00
|
7,72
|
146.864.034,87 |
13:44 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
0,42
|
5.965.054,68 |
13:37 |
|
SEKUR SEKURO PLASTIK
|
5,19
|
1,37
|
6.662.593,83 |
13:42 |
|
SELEC SELCUK ECZA DEPOSU
|
90,75
|
1,79
|
97.699.118,95 |
13:44 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
171.868.504,34 |
13:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-0,69
|
54.570.465,14 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
0,55
|
6.462.703,81 |
13:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
3.706.539,21 |
13:43 |
|
SISE SISE CAM
|
49,22
|
0,45
|
2.460.851.009,44 |
13:44 |
|
SKBNK SEKERBANK
|
10,76
|
1,89
|
429.600.870,37 |
13:44 |
|
SKTAS SOKTAS
|
3,88
|
-0,77
|
15.479.168,30 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,00
|
-3,90
|
14.979.684,25 |
13:43 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-0,08
|
17.480.731,48 |
13:42 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
35.185.982,96 |
13:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,44
|
0,60
|
99.966.165,38 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
64,55
|
0,23
|
139.047.746,30 |
13:44 |
|
SNGYO SINPAS GMYO
|
5,12
|
-1,35
|
59.522.653,41 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
-1,91
|
51.436.204,90 |
13:43 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
517.072,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
2.764.756,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
-0,53
|
8.920.091,39 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
67,60
|
0,97
|
147.237.151,55 |
13:44 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-1,54
|
3.548.231,00 |
13:44 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
87.409.017,97 |
13:44 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
777.289,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,62
|
-0,85
|
17.540.988,96 |
13:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,90
|
0,89
|
507.707.515,60 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
-2,27
|
24.729.350,12 |
13:44 |
|
TABGD TAB GIDA
|
269,00
|
0,19
|
97.539.246,00 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
416,50
|
-2,46
|
45.800.326,75 |
13:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-0,88
|
62.923.759,83 |
13:44 |
|
TATGD TAT GIDA
|
14,59
|
1,18
|
11.788.870,22 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
361,25
|
0,42
|
809.784.040,50 |
13:43 |
|
TBORG T.TUBORG
|
178,00
|
-0,73
|
25.528.347,90 |
13:44 |
|
TCELL TURKCELL
|
125,00
|
0,89
|
1.967.748.177,20 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
88,45
|
-0,06
|
79.865.296,85 |
13:44 |
|
TDGYO TREND GMYO
|
27,50
|
2,31
|
13.089.344,04 |
13:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,29
|
518.767.082,45 |
13:44 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
-4,72
|
122.353.741,40 |
13:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,70
|
-0,04
|
347.731.818,90 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,03
|
-0,99
|
32.757.779,73 |
13:43 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-0,55
|
12.832.354,60 |
13:43 |
|
THYAO TURK HAVA YOLLARI
|
347,00
|
2,97
|
19.385.107.921,50 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
82,70
|
-3,27
|
380.339.887,00 |
13:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
-1,43
|
42.403.497,60 |
13:44 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,99
|
13.780.981,90 |
13:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
-0,40
|
21.905.171,25 |
13:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,10
|
0,77
|
162.400.457,20 |
13:44 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
1,30
|
76.266.841,82 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
333,25
|
0,83
|
607.470.798,50 |
13:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
-0,09
|
4.029.170.630,15 |
13:44 |
|
TRCAS TURCAS HOLDING
|
53,75
|
0,37
|
28.709.763,05 |
13:42 |
|
TRENJ TR DOGAL ENERJI
|
108,30
|
0,19
|
181.058.202,50 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
0,82
|
41.877.988,00 |
13:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,50
|
-0,20
|
54.978.994,00 |
13:44 |
|
TRILC TURK ILAC SERUM
|
19,00
|
1,71
|
76.348.622,47 |
13:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
-0,50
|
508.996.840,20 |
13:44 |
|
TSGYO TSKB GMYO
|
7,88
|
0,13
|
5.641.922,99 |
13:42 |
|
TSKB T.S.K.B.
|
14,42
|
1,98
|
471.408.145,10 |
13:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
99.100.820,78 |
13:44 |
|
TTKOM TURK TELEKOM
|
69,75
|
0,79
|
909.634.310,40 |
13:44 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,80
|
112.412.440,00 |
13:44 |
|
TUCLK TUGCELIK
|
5,20
|
-0,95
|
50.202.759,45 |
13:44 |
|
TUKAS TUKAS
|
2,89
|
1,05
|
308.143.922,04 |
13:43 |
|
TUPRS TUPRAS
|
222,10
|
-0,54
|
3.095.207.994,70 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
4,36
|
338.994.312,97 |
13:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
-4,55
|
77.846.512,04 |
13:44 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-0,08
|
302.025.613,68 |
13:44 |
|
UCAYM UCAY MUHENDISLIK
|
31,20
|
-4,00
|
296.721.610,48 |
13:44 |
|
UFUK UFUK YATIRIM
|
1.484,00
|
-4,32
|
25.084.567,00 |
13:44 |
|
ULAS ULASLAR TURIZM YAT.
|
31,36
|
-1,32
|
4.995.020,64 |
13:40 |
|
ULKER ULKER BISKUVI
|
136,60
|
-1,80
|
551.208.036,90 |
13:44 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
0,00
|
19.122.438,81 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
198,10
|
-1,05
|
17.734.158,80 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
0,13
|
17.345.828,91 |
13:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,80
|
3,19
|
56.904.019,81 |
13:43 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
293.737.914,84 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
41,18
|
0,19
|
2.220.388.902,04 |
13:44 |
|
VAKFA VAKIF FAKTORING
|
14,38
|
-0,35
|
578.374.351,05 |
13:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
105.101.451,65 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
68,10
|
0,59
|
23.042.600,80 |
13:44 |
|
VANGD VANET GIDA
|
71,60
|
3,77
|
46.159.815,85 |
13:43 |
|
VBTYZ VBT YAZILIM
|
22,90
|
6,51
|
133.779.249,94 |
13:44 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
-0,81
|
22.475.336,28 |
13:41 |
|
VERUS VERUSA HOLDING
|
261,00
|
-0,85
|
12.319.184,75 |
13:43 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
-0,93
|
53.785.161,12 |
13:44 |
|
VESTL VESTEL
|
32,48
|
-0,49
|
85.159.031,62 |
13:44 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
-0,65
|
11.290.017,42 |
13:41 |
|
VKGYO VAKIF GMYO
|
3,00
|
-1,32
|
43.920.635,58 |
13:43 |
|
VKING VIKING KAGIT
|
32,78
|
0,37
|
9.701.076,00 |
13:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
0,38
|
79.128.783,47 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
92,35
|
-0,59
|
113.940.032,05 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
284.861.875,50 |
13:44 |
|
YATAS YATAS
|
46,66
|
-0,17
|
20.251.691,88 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92
|
-1,20
|
18.447.126,68 |
13:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
770.461,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,08
|
1,13
|
218.742.832,10 |
13:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
26.193.478,51 |
13:44 |
|
YGGYO YENI GIMAT GMYO
|
158,80
|
3,05
|
20.990.327,80 |
13:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,96
|
-0,46
|
45.711.797,20 |
13:43 |
|
YKBNK YAPI VE KREDI BANK.
|
42,34
|
-0,66
|
3.701.737.425,46 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
14.219.375,66 |
13:43 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
588.777,60 |
12:55 |
|
YUNSA YUNSA
|
10,22
|
-0,68
|
41.635.102,77 |
13:44 |
|
YYAPI YESIL YAPI
|
1,84
|
-0,54
|
87.507.201,93 |
13:43 |
|
YYLGD YAYLA GIDA
|
14,13
|
0,93
|
100.664.775,23 |
13:44 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
-0,45
|
9.297.832,60 |
13:42 |
|
ZERGY ZERAY GMYO
|
19,05
|
1,44
|
710.997.546,47 |
13:44 |
|
ZGYO Z GMYO
|
34,78
|
-1,75
|
102.776.182,72 |
13:44 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-1,12
|
91.116.863,93 |
13:44 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-1,03
|
9.544.027,12 |
13:43 |
