|
A1CAP A1 CAPITAL YATIRIM
|
10,34
|
-0,19
|
35.566.624,79 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,40
|
-3,95
|
70.456.558,14 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
18,01
|
0,06
|
169.061.162,07 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
163,40
|
-5,39
|
83.746.328,40 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
-0,97
|
41.907.239,60 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-0,95
|
69.050.700,82 |
12:29 |
|
ADGYO ADRA GMYO
|
56,90
|
-1,73
|
12.139.507,40 |
12:29 |
|
AEFES ANADOLU EFES
|
20,14
|
-0,20
|
302.686.802,79 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,08
|
10.672.686,87 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-1,67
|
15.351.598,80 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
-1,78
|
72.635.833,94 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-0,34
|
41.018.068,29 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,74
|
-1,58
|
1.475.382,30 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,18
|
-0,12
|
35.919.336,08 |
12:28 |
|
AHSGY AHES GMYO
|
22,24
|
-1,68
|
26.743.859,66 |
12:28 |
|
AKBNK AKBANK
|
65,95
|
0,00
|
3.361.546.047,20 |
12:29 |
|
AKCNS AKCANSA
|
217,50
|
-0,96
|
18.279.798,70 |
12:27 |
|
AKENR AKENERJI
|
13,77
|
-3,71
|
191.912.543,56 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
16.488.178,46 |
12:29 |
|
AKFIS AKFEN INSAAT
|
67,25
|
1,13
|
85.989.388,50 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
-1,60
|
46.167.376,12 |
12:28 |
|
AKGRT AKSIGORTA
|
7,65
|
-1,16
|
75.275.668,21 |
12:28 |
|
AKHAN AKHAN UN
|
30,60
|
-1,86
|
70.140.686,54 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
281,00
|
-1,75
|
27.512.413,25 |
12:28 |
|
AKSA AKSA
|
10,78
|
-0,74
|
93.623.715,68 |
12:29 |
|
AKSEN AKSA ENERJI
|
80,65
|
1,70
|
270.866.440,70 |
12:29 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,19
|
18.492.955,30 |
12:27 |
|
AKSUE AKSU ENERJI
|
36,50
|
1,96
|
21.136.056,22 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
2.591.156,99 |
12:26 |
|
ALARK ALARKO HOLDING
|
99,90
|
0,20
|
114.072.803,05 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,12
|
76.035.416,02 |
12:28 |
|
ALCAR ALARKO CARRIER
|
764,00
|
0,33
|
3.438.324,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,40
|
2,95
|
80.071.709,40 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
59,95
|
4,26
|
708.771.189,85 |
12:29 |
|
ALGYO ALARKO GMYO
|
7,75
|
-0,64
|
157.130.111,98 |
12:28 |
|
ALKA ALKIM KAGIT
|
10,58
|
0,57
|
21.802.390,15 |
12:26 |
|
ALKIM ALKIM KIMYA
|
17,37
|
-0,52
|
10.411.379,91 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,50
|
-0,15
|
121.249.055,25 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,10
|
-1,06
|
285.078.928,49 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,61
|
1,38
|
239.590.817,31 |
12:28 |
|
ALVES ALVES KABLO
|
2,93
|
-3,30
|
396.592.770,74 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
91,90
|
-5,26
|
18.089.504,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,26
|
30.918.617,48 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
0,66
|
34.654.997,20 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
28,38
|
-0,42
|
18.889.838,22 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
122,90
|
-2,77
|
31.305.485,20 |
12:29 |
|
ARCLK ARCELIK
|
106,60
|
-1,02
|
46.106.573,10 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,25
|
-4,20
|
354.806.669,45 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
31,36
|
-2,61
|
55.759.667,20 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
-1,33
|
58.328.920,74 |
12:29 |
|
ARMGD ARMADA GIDA
|
122,40
|
-1,29
|
11.594.696,70 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,50
|
-1,41
|
30.992.490,46 |
12:29 |
|
ARTMS ARTEMIS HALI
|
42,54
|
-1,07
|
26.955.481,08 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-0,83
|
16.297.560,03 |
12:28 |
|
ASELS ASELSAN
|
395,25
|
-3,07
|
4.834.853.739,00 |
12:29 |
|
ASGYO ASCE GMYO
|
12,09
|
-0,74
|
12.655.751,08 |
12:29 |
|
ASTOR ASTOR ENERJI
|
378,50
|
4,13
|
7.835.641.852,25 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
1,61
|
21.405.430,65 |
12:29 |
|
ATAGY ATA GMYO
|
12,92
|
1,33
|
1.303.944,67 |
12:27 |
|
ATAKP ATAKEY PATATES
|
57,30
|
1,15
|
25.595.472,70 |
12:28 |
|
ATATP ATP YAZILIM
|
236,40
|
-1,17
|
285.470.598,70 |
12:29 |
|
ATATR ATA TURIZM
|
18,48
|
2,38
|
1.112.671.579,83 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-0,05
|
257.773,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,36
|
2.508.130,08 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
-2,79
|
20.730,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,27
|
-0,32
|
3.134.440,10 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,92
|
1,95
|
39.400.237,00 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-1,98
|
25.340.925,70 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
-1,01
|
16.543.616,15 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,51
|
0,98
|
5.754.840,25 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
177.052.992,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
26,52
|
-1,85
|
15.046.273,92 |
12:29 |
|
AYEN AYEN ENERJI
|
34,94
|
1,28
|
30.807.425,56 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
37,76
|
-1,62
|
556.620,16 |
09:55 |
|
AYGAZ AYGAZ
|
247,00
|
0,49
|
58.764.565,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,52
|
0,91
|
59.296.684,77 |
12:29 |
|
BAGFS BAGFAS
|
28,56
|
0,14
|
18.008.302,54 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
126,70
|
5,23
|
90.495.953,40 |
12:28 |
|
BAKAB BAK AMBALAJ
|
49,44
|
-1,32
|
12.210.939,63 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
326.082,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,06
|
-0,99
|
40.113.047,32 |
12:28 |
|
BANVT BANVIT
|
156,40
|
-0,26
|
12.654.947,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
60,95
|
1,25
|
47.219.632,15 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
-0,20
|
165.867,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,62
|
0,00
|
2.831.813,16 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,48
|
3,98
|
101.513.545,70 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,00
|
9.168.934,82 |
12:26 |
|
BERA BERA HOLDING
|
17,26
|
0,47
|
96.403.677,12 |
12:28 |
|
BESLR BESLER GIDA
|
14,56
|
-1,36
|
19.625.234,45 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
34,78
|
0,52
|
450.823.416,92 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,46
|
-0,67
|
16.288.199,64 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-0,07
|
12.154.815,90 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,24
|
1,00
|
94.772.903,60 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
2,71
|
20.229.035,87 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,00
|
9,71
|
98.623.212,10 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,60
|
3,16
|
114.221.399,20 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
-0,53
|
1.391.423.850,25 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,10
|
-2,12
|
103.857.721,80 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
-0,42
|
73.886.071,49 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
0,06
|
71.433.570,68 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
1,08
|
4.313.412,52 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
2,27
|
299.044.586,96 |
12:29 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
224.516.340,72 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
35,80
|
-2,72
|
30.802.981,02 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,91
|
-2,08
|
15.153.237,57 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,15
|
1,59
|
84.039.469,85 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-0,71
|
18.369.550,55 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,21
|
44.029.211,74 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
5,26
|
37.551.506,40 |
12:29 |
|
BORSK BOR SEKER
|
6,60
|
-1,20
|
59.775.281,11 |
12:29 |
|
BOSSA BOSSA
|
6,41
|
-0,62
|
2.511.984,52 |
12:27 |
|
BRISA BRISA
|
98,15
|
1,50
|
10.593.268,45 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
257.875,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-1,14
|
932.105,66 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,00
|
-1,47
|
17.436.813,75 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,48
|
-1,54
|
166.890.047,12 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,17
|
-10,00
|
687.268,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
3,23
|
1.202.385.055,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.011,00
|
0,50
|
87.524.588,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
36,86
|
-1,02
|
68.031.521,06 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,31
|
183.912.765,58 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,65
|
88.507.399,26 |
12:27 |
|
BULGS BULLS GSYO
|
41,28
|
-1,15
|
43.532.542,46 |
12:29 |
|
BURCE BURCELIK
|
48,98
|
4,66
|
123.208.664,76 |
12:29 |
|
BURVA BURCELIK VANA
|
1.227,00
|
0,57
|
11.767.439,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
133,70
|
0,91
|
79.875.321,20 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,68
|
2,25
|
32.567.481,16 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
232.112.542,64 |
12:29 |
|
CASA CASA EMTIA PETROL
|
88,85
|
0,06
|
85.118,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,52
|
-0,95
|
24.878.430,58 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
82,60
|
-2,71
|
224.618.388,60 |
12:29 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
291.027.166,64 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
43.185.085,05 |
12:29 |
|
CEMTS CEMTAS
|
10,57
|
-3,82
|
56.574.709,71 |
12:28 |
|
CEMZY CEM ZEYTIN
|
13,12
|
-0,08
|
29.784.857,33 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
2,26
|
49.031.020,78 |
12:29 |
|
CGCAM CAGDAS CAM
|
46,10
|
1,81
|
592.154.180,50 |
12:29 |
|
CIMSA CIMSA
|
52,30
|
-2,79
|
150.569.751,25 |
12:28 |
|
CLEBI CELEBI
|
1.678,00
|
-1,06
|
20.811.575,00 |
12:28 |
|
CMBTN CIMBETON
|
1.640,00
|
0,49
|
3.950.633,00 |
12:25 |
|
CMENT CIMENTAS
|
301,50
|
0,17
|
67.837,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
14.753.718,92 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
177,60
|
-1,33
|
4.762.877,60 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
-1,23
|
25.773.624,72 |
12:28 |
|
CRFSA CARREFOURSA
|
129,20
|
1,41
|
57.490.177,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
26,04
|
1,72
|
11.442.054,50 |
12:28 |
|
CVKMD CVK MADEN
|
45,34
|
-1,18
|
402.297.886,68 |
12:29 |
|
CWENE CW ENERJI
|
41,62
|
-3,21
|
1.012.357.737,66 |
12:29 |
|
DAGI DAGI GIYIM
|
7,16
|
1,70
|
21.483.239,99 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,22
|
0,69
|
357.979.613,41 |
12:29 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
14.572.208,03 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
0,99
|
43.520.118,12 |
12:28 |
|
DENGE DENGE HOLDING
|
2,36
|
0,00
|
13.458.897,83 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
-0,64
|
73.353.983,29 |
12:28 |
|
DERIM DERIMOD
|
37,32
|
1,80
|
4.783.754,36 |
12:27 |
|
DESA DESA DERI
|
12,86
|
-1,15
|
9.812.501,51 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
50,55
|
2,29
|
36.443.777,00 |
12:27 |
|
DEVA DEVA HOLDING
|
66,95
|
0,30
|
18.437.393,65 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
126,40
|
-0,71
|
64.278.457,70 |
12:29 |
|
DGGYO DOGUS GMYO
|
33,64
|
-1,64
|
1.186.536,06 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
10,54
|
8,55
|
137.489.633,39 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
394.255,50 |
09:55 |
|
DITAS DITAS BDY
|
38,86
|
5,60
|
113.505.669,56 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
-0,16
|
9.163.188,47 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
3,15
|
209.567.237,45 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-1,45
|
6.942.379,20 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-1,05
|
3.547.939,36 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-1,82
|
108.266.828,50 |
12:28 |
|
DOCO DO-CO
|
9.865,00
|
-1,20
|
25.352.882,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,20
|
-1,09
|
24.076.590,94 |
12:28 |
|
DOFRB DOF ROBOTIK
|
181,40
|
1,80
|
561.254.487,60 |
12:29 |
|
DOGUB DOGUSAN
|
107,20
|
1,61
|
16.568.839,80 |
12:28 |
|
DOHOL DOGAN HOLDING
|
22,96
|
-2,63
|
55.544.266,86 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,18
|
1,53
|
7.661.892,42 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.101,00
|
3,86
|
442.182.051,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-0,78
|
49.671.480,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
-1,13
|
2.401.625,77 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
0,66
|
24.303.442,38 |
12:29 |
|
DYOBY DYO BOYA
|
15,85
|
-0,19
|
65.048.447,39 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,76
|
1,51
|
11.606.781,57 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,65
|
0,77
|
18.671.648,55 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
88,10
|
0,34
|
229.225.087,05 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
39,26
|
-3,73
|
196.170.471,70 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
369,75
|
0,07
|
32.591.492,75 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,83
|
3,57
|
124.959.305,57 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
-0,81
|
6.011.596,02 |
12:27 |
|
EFOR EFOR YATIRIM
|
11,60
|
-2,60
|
273.077.193,64 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
-0,43
|
89.068.860,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
-0,71
|
84.569.177,02 |
12:28 |
|
EGEPO NASMED EGEPOL
|
19,73
|
-0,50
|
11.751.440,77 |
12:28 |
|
EGGUB EGE GUBRE
|
105,40
|
-0,57
|
21.727.937,50 |
12:29 |
|
EGPRO EGE PROFIL
|
41,70
|
2,51
|
26.305.582,88 |
12:29 |
|
EGSER EGE SERAMIK
|
3,49
|
-3,06
|
11.486.930,87 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,15
|
3,00
|
4.145.454.629,25 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0,65
|
823.631.372,76 |
12:28 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
427.707,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
-0,86
|
117.336.281,55 |
12:28 |
|
EKSUN EKSUN GIDA
|
7,88
|
-0,51
|
19.080.598,70 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,10
|
-0,19
|
27.529.002,78 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
-0,62
|
98.998.654,20 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,00
|
206.326,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
338.688.449,40 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88
|
-0,82
|
45.475.463,64 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,22
|
147.156.342,21 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
-1,76
|
80.901.070,60 |
12:29 |
|
ENKAI ENKA INSAAT
|
98,25
|
-0,96
|
282.310.699,00 |
12:28 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,14
|
549.552,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
457.944.204,59 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,20
|
-0,57
|
78.018.774,40 |
12:28 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
-1,27
|
7.972.555,18 |
12:28 |
|
EPLAS EGEPLAST
|
5,96
|
0,17
|
7.775.771,83 |
12:29 |
|
ERBOS ERBOSAN
|
198,60
|
-0,60
|
4.610.613,00 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
64,20
|
-2,28
|
73.110.173,60 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
-0,20
|
1.753.812.912,18 |
12:29 |
|
ERSU ERSU GIDA
|
28,00
|
2,26
|
6.640.015,10 |
12:29 |
|
ESCAR ESCAR FILO
|
52,45
|
-0,66
|
210.724.310,85 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
0,91
|
93.324.064,98 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-3,52
|
301.497.168,23 |
12:29 |
|
ETILR ETILER GIDA
|
5,88
|
-2,16
|
28.863.960,73 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
-0,20
|
2.097.131,39 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-1,56
|
425.057,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
-2,03
|
2.189.902,41 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
85,25
|
3,90
|
2.987.136.467,80 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
1,20
|
177.985.667,74 |
12:28 |
|
EUYO EURO YAT. ORT.
|
6,35
|
4,96
|
7.042.242,40 |
12:28 |
|
EYGYO EYG GMYO
|
2,76
|
0,36
|
14.273.333,97 |
12:28 |
|
FADE FADE GIDA
|
17,39
|
-0,34
|
37.905.588,76 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
4,21
|
-2,32
|
583.677.126,35 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,42
|
-3,32
|
15.825.272,82 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,32
|
10.219.868,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,11
|
-1,61
|
233.144.480,94 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
-0,44
|
28.082.038,06 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
-1,27
|
57.250.501,80 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
15.194.892,45 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,18
|
-0,32
|
215.193.753,22 |
12:29 |
|
FROTO FORD OTOSAN
|
89,70
|
0,90
|
1.809.876.678,15 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,84
|
0,95
|
170.809.145,58 |
12:28 |
|
GARAN GARANTI BANKASI
|
127,80
|
-0,78
|
1.400.312.456,20 |
12:28 |
|
GARFA GARANTI FAKTORING
|
31,30
|
0,38
|
11.209.551,04 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,25
|
1,32
|
1.306.462,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
-1,32
|
42.847.724,39 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
37,42
|
0,32
|
170.716.651,84 |
12:28 |
|
GENIL GEN ILAC
|
8,50
|
-1,96
|
167.452.163,59 |
12:28 |
|
GENKM GENTAS KIMYA
|
14,61
|
0,62
|
207.841.522,64 |
12:29 |
|
GENTS GENTAS
|
7,56
|
-2,33
|
32.184.249,43 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
40,72
|
3,61
|
150.502.486,10 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,90
|
4,87
|
1.777.896.681,20 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
-1,74
|
86.014.080,00 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
0,71
|
2.200.451,66 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-0,08
|
16.090.238,25 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,90
|
3,31
|
742.830.697,20 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-0,30
|
13.790.988,62 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
0,00
|
17.328.704,68 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,25
|
4,46
|
459.879.317,66 |
12:29 |
|
GOKNR GOKNUR GIDA
|
24,04
|
-2,59
|
76.711.496,38 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,15
|
16.154.513,50 |
12:28 |
|
GOODY GOOD-YEAR
|
16,45
|
-0,60
|
11.749.483,87 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
-0,15
|
10.835.221,73 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
20,80
|
-0,10
|
3.510.490,92 |
12:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-1,48
|
60.945.702,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
214,50
|
-0,60
|
66.256.363,40 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
12,68
|
1,68
|
105.350.974,28 |
12:27 |
|
GSDHO GSD HOLDING
|
5,51
|
-0,54
|
51.202.542,24 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
4,63
|
319.254.365,53 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
-2,27
|
471.398.647,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
1.142,00
|
0,18
|
89.772.291,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
-1,51
|
68.533.892,46 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
77,50
|
4,94
|
259.047.590,25 |
12:29 |
|
HALKB T. HALK BANKASI
|
48,38
|
1,13
|
3.035.451.937,01 |
12:29 |
|
HATEK HATAY TEKSTIL
|
17,90
|
-1,49
|
32.135.841,61 |
12:29 |
|
HATSN HATSAN GEMI
|
60,65
|
2,80
|
232.629.181,90 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,39
|
51.717.658,12 |
12:28 |
|
HEDEF HEDEF HOLDING
|
103,30
|
-0,67
|
114.028.635,40 |
12:28 |
|
HEKTS HEKTAS
|
4,44
|
6,22
|
1.913.652.274,83 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,78
|
4,16
|
107.526.477,01 |
12:28 |
|
HLGYO HALK GMYO
|
6,31
|
-0,47
|
85.788.621,53 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
70,25
|
-1,54
|
55.701.288,45 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
356.283.826,00 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-1,08
|
16.377.932,96 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,47
|
-3,61
|
7.776.237,12 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,28
|
189.762.476,47 |
12:29 |
|
HURGZ HURRIYET GZT.
|
7,98
|
-1,97
|
38.172.889,19 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
21,90
|
-4,70
|
99.902.728,54 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,86
|
0,86
|
44.930.157,35 |
12:27 |
|
IDGYO IDEALIST GMYO
|
4,63
|
-2,11
|
7.039.827,56 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,20
|
-0,26
|
209.957.849,90 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
97,10
|
1,20
|
131.342.973,70 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.922.889,89 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,68
|
20.017.039,64 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,11
|
1,93
|
189.600.778,92 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
52.676.400,56 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
0,56
|
5.894.527,78 |
12:28 |
|
IMASM IMAS MAKINA
|
3,39
|
-1,17
|
24.791.953,47 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
12,62
|
0,24
|
31.709.747,50 |
12:28 |
|
INFO INFO YATIRIM
|
3,87
|
-0,51
|
44.968.436,23 |
12:29 |
|
INGRM INGRAM BILISIM
|
503,00
|
2,92
|
26.710.700,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
245,20
|
-0,33
|
256.479,20 |
09:55 |
|
INTEM INTEMA
|
281,25
|
-0,27
|
8.489.836,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
-0,48
|
18.892.563,36 |
12:28 |
|
INVES INVESTCO HOLDING
|
631,00
|
1,37
|
31.661.032,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,90
|
0,90
|
141.309,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,57
|
-0,44
|
1.664.917.653,51 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,60
|
-0,24
|
233.944.627,80 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,30
|
22.375.053,96 |
12:28 |
|
ISGSY IS GIRISIM
|
113,60
|
-0,53
|
41.650.061,10 |
12:28 |
|
ISGYO IS GMYO
|
21,02
|
0,10
|
22.846.561,22 |
12:27 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
76.310.369,28 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,40
|
0,26
|
158.436.487,84 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,28
|
0,98
|
25.323.760,61 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
2.493.693,47 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
0,45
|
457.099.587,77 |
12:29 |
|
IZFAS IZMIR FIRCA
|
66,30
|
-1,63
|
40.773.128,70 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
0,00
|
12.275.478,95 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-0,51
|
23.599.722,18 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,61
|
-1,07
|
12.129.438,53 |
12:28 |
|
KAPLM KAPLAMIN
|
632,50
|
5,33
|
108.663.295,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
13,61
|
-1,95
|
147.187.519,46 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
13,78
|
1,10
|
199.345.192,04 |
12:28 |
|
KARTN KARTONSAN
|
132,80
|
6,84
|
279.099.963,20 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-0,68
|
159.568.167,19 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
-0,42
|
33.713.090,84 |
12:28 |
|
KBORU KUZEY BORU
|
25,20
|
0,48
|
94.498.847,86 |
12:28 |
|
KCAER KOCAER CELIK
|
13,53
|
-0,07
|
119.934.000,60 |
12:29 |
|
KCHOL KOC HOLDING
|
191,90
|
-0,72
|
769.514.612,20 |
12:28 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
919.512,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,50
|
1,85
|
563.211,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,57
|
-3,58
|
128.934.981,13 |
12:28 |
|
KGYO KORAY GMYO
|
12,24
|
-0,49
|
68.273.605,26 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,21
|
-0,46
|
13.834.671,46 |
12:28 |
|
KLGYO KILER GMYO
|
4,92
|
-0,61
|
25.816.444,83 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
-1,48
|
36.040.837,60 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
34,68
|
2,54
|
44.647.609,42 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
-0,32
|
159.219,62 |
09:55 |
|
KLRHO KILER HOLDING
|
101,80
|
1,50
|
367.023.247,70 |
12:28 |
|
KLSER KALESERAMIK
|
30,96
|
2,31
|
107.690.640,18 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,79
|
6,98
|
113.223.750,24 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-0,84
|
198.356.497,75 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
23,30
|
1,48
|
50.020.706,46 |
12:28 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
117.974.288,33 |
12:25 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
32.482.213,59 |
12:29 |
|
KONKA KONYA KAGIT
|
15,16
|
-1,11
|
11.613.997,44 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,91
|
-1,13
|
357.295.063,21 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
0,00
|
9.794.497,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,40
|
1,43
|
83.247.350,11 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,05
|
1,80
|
56.991.995,85 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-0,59
|
14.830.705,96 |
12:28 |
|
KRDMA KARDEMIR (A)
|
40,06
|
0,20
|
172.743.601,98 |
12:28 |
|
KRDMB KARDEMIR (B)
|
112,50
|
3,78
|
1.217.820.192,30 |
12:29 |
|
KRDMD KARDEMIR (D)
|
41,24
|
0,54
|
1.366.678.948,02 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,42
|
27.931.638,79 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
1,93
|
40.731.375,50 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50
|
0,00
|
7.515.860,64 |
12:27 |
|
KRSTL KRISTAL KOLA
|
11,98
|
-2,36
|
44.979.230,98 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,34
|
-1,17
|
1.797.479,08 |
12:23 |
|
KRVGD KERVAN GIDA
|
3,27
|
0,31
|
20.928.920,11 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
107.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
134,80
|
3,85
|
2.074.380.681,30 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,60
|
-2,81
|
116.657.093,60 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,80
|
-0,16
|
6.369.064,90 |
12:28 |
|
KUVVA KUVVA GIDA
|
153,50
|
-2,17
|
5.346.396,50 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
78,40
|
-1,51
|
118.695.302,15 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-0,32
|
55.538.089,18 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
-0,24
|
10.487.778,28 |
12:28 |
|
LIDER LDR TURIZM
|
122,10
|
2,61
|
53.533.063,10 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-0,67
|
10.514.680,99 |
12:28 |
|
LILAK LILA KAGIT
|
35,64
|
-1,00
|
55.677.349,96 |
12:28 |
|
LINK LINK BILGISAYAR
|
7,78
|
-2,75
|
195.825.709,66 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34
|
-4,11
|
39.438.560,39 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,82
|
-3,41
|
125.116.308,40 |
12:29 |
|
LOGO LOGO YAZILIM
|
158,60
|
-3,41
|
102.284.238,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,54
|
-1,67
|
77.772.774,05 |
12:28 |
|
LUKSK LUKS KADIFE
|
110,70
|
5,33
|
10.600.806,40 |
12:28 |
|
LXGYO LUXERA GMYO
|
17,06
|
0,00
|
160.382.149,07 |
12:28 |
|
LYDHO LYDIA HOLDING
|
200,50
|
-2,48
|
54.006.050,50 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.810,00
|
-0,35
|
8.543.790,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
-2,49
|
146.884.869,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
1,13
|
14.995.748,98 |
12:28 |
|
MAGEN MARGUN ENERJI
|
62,10
|
-4,90
|
188.167.709,90 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,71
|
7,34
|
56.575.535,98 |
12:29 |
|
MAKTK MAKINA TAKIM
|
13,96
|
1,53
|
32.623.339,44 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,66
|
4,06
|
530.320.413,10 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,13
|
1,65
|
23.005.499,61 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
58,25
|
-0,43
|
26.704.951,20 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,73
|
3,41
|
423.741.611,50 |
12:28 |
|
MARTI MARTI OTEL
|
2,00
|
-0,50
|
106.782.724,83 |
12:29 |
|
MAVI MAVI GIYIM
|
42,74
|
-0,60
|
74.788.322,78 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
209,00
|
-1,42
|
640.506.536,60 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,26
|
0,19
|
10.061.828,72 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
76.380,54 |
09:55 |
|
MEGMT MEGA METAL
|
77,20
|
1,25
|
236.411.376,35 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-0,73
|
46.727.191,38 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,94
|
7,33
|
36.899.426,74 |
12:28 |
|
MERCN MERCAN KIMYA
|
24,74
|
4,39
|
84.460.321,94 |
12:28 |
|
MERIT MERIT TURIZM
|
16,78
|
0,00
|
17.660.483,81 |
12:29 |
|
MERKO MERKO GIDA
|
2,14
|
0,00
|
91.066.973,51 |
12:28 |
|
METRO METRO HOLDING
|
8,23
|
1,48
|
67.387.159,30 |
12:29 |
|
MEYSU MEYSU GIDA
|
18,05
|
-2,33
|
204.876.456,37 |
12:29 |
|
MGROS MIGROS TICARET
|
673,00
|
-0,44
|
357.102.308,50 |
12:29 |
|
MHRGY MHR GMYO
|
4,88
|
2,31
|
19.010.168,55 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
53,85
|
-4,35
|
1.462.167.240,50 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
1,45
|
3.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,92
|
-0,67
|
27.846.446,79 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,91
|
-0,34
|
3.149.715,71 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
16,12
|
2,54
|
29.210.729,93 |
12:27 |
|
MOGAN MOGAN ENERJI
|
13,31
|
3,18
|
146.987.832,66 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
1,36
|
131.152.095,38 |
12:29 |
|
MPARK MLP SAGLIK
|
471,00
|
0,64
|
93.348.060,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,67
|
-2,34
|
109.821.982,26 |
12:28 |
|
MRSHL MARSHALL
|
1.564,00
|
0,26
|
11.690.667,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,64
|
2,15
|
30.925.031,24 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
-0,99
|
36.068.728,92 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
0,80
|
1.962.691,00 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,16
|
1.313.183,59 |
12:25 |
|
NATEN NATUREL ENERJI
|
7,15
|
-0,42
|
31.899.855,57 |
12:29 |
|
NETAS NETAS TELEKOM.
|
70,95
|
-0,84
|
26.982.025,50 |
12:29 |
|
NETCD NETCAD YAZILIM
|
189,00
|
4,07
|
989.947.726,80 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-0,20
|
35.907.332,95 |
12:28 |
|
NTGAZ NATURELGAZ
|
13,07
|
0,77
|
28.727.300,80 |
12:29 |
|
NTHOL NET HOLDING
|
39,34
|
-0,05
|
39.136.281,68 |
12:28 |
|
NUGYO NUROL GMYO
|
11,02
|
0,00
|
68.036.674,44 |
12:29 |
|
NUHCM NUH CIMENTO
|
219,70
|
-0,81
|
8.881.220,10 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
-0,87
|
93.384.542,96 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
-0,98
|
15.929.567,90 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
-1,57
|
116.925.939,28 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.380,00
|
0,15
|
157.498.714,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
1,02
|
21.686.783,55 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,25
|
-1,61
|
39.175.634,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
96,80
|
2,87
|
249.977.677,85 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86
|
-2,80
|
5.952.638,28 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,10
|
-0,96
|
148.096.442,10 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
587.817,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,00
|
6.614.592,94 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
8.448.773,57 |
12:27 |
|
OTKAR OTOKAR
|
380,75
|
2,70
|
283.377.331,25 |
12:29 |
|
OTTO OTTO HOLDING
|
223,70
|
2,05
|
57.382.574,90 |
12:29 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,48
|
225.756.604,02 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-0,97
|
4.052.987,15 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
-1,76
|
1.956.136,31 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,24
|
-2,55
|
3.789.033,60 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
1.442,00
|
0,91
|
100.035.118,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,92
|
47.922.480,88 |
12:27 |
|
OZKGY OZAK GMYO
|
13,68
|
-1,94
|
17.046.050,13 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,62
|
-2,78
|
4.458.716,90 |
12:26 |
|
OZSUB OZSU BALIK
|
30,84
|
-0,52
|
47.924.937,86 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,59
|
-0,63
|
12.266.828,32 |
12:29 |
|
PAGYO PANORA GMYO
|
129,10
|
-2,27
|
6.074.448,50 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
161.189.104,46 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
-0,54
|
13.082.702,65 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,12
|
29.837.526,02 |
12:29 |
|
PARSN PARSAN
|
88,40
|
2,79
|
33.472.330,80 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,80
|
1,00
|
263.064.756,50 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,08
|
0,15
|
339.903.066,80 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
38,68
|
4,54
|
76.774.454,74 |
12:28 |
|
PEKGY PEKER GMYO
|
12,70
|
-1,55
|
462.087.963,16 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,44
|
0,70
|
33.845.011,15 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,90
|
-0,06
|
44.414.927,75 |
12:28 |
|
PETKM PETKIM
|
23,48
|
-0,93
|
434.889.578,88 |
12:29 |
|
PETUN PINAR ET VE UN
|
13,11
|
-0,23
|
14.146.766,84 |
12:27 |
|
PGSUS PEGASUS
|
171,00
|
-0,70
|
545.566.590,90 |
12:29 |
|
PINSU PINAR SU
|
11,85
|
0,17
|
9.011.461,43 |
12:28 |
|
PKART PLASTIKKART
|
165,10
|
3,25
|
166.250.703,30 |
12:29 |
|
PKENT PETROKENT TURIZM
|
157,40
|
0,77
|
12.507.503,20 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-0,33
|
12.409.095,10 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
51,60
|
3,20
|
60.706.338,53 |
12:28 |
|
PNSUT PINAR SUT
|
13,61
|
-0,66
|
13.884.280,65 |
12:27 |
|
POLHO POLISAN HOLDING
|
20,60
|
-0,87
|
17.572.896,92 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
-0,73
|
12.049.792,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
8,15
|
0,37
|
17.410.600,17 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,58
|
5,22
|
176.902.030,04 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
1,65
|
9.934.851,51 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,68
|
-2,68
|
68.759.281,65 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,80
|
1.545.175,20 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,17
|
0,00
|
174.948.000,55 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,22
|
161.382,00 |
09:55 |
|
QNBTR QNB BANK
|
229,70
|
1,59
|
267.141,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,57
|
7,28
|
527.016.300,69 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
207,40
|
-2,35
|
355.456.927,20 |
12:29 |
|
RAYSG RAY SIGORTA
|
187,60
|
-0,69
|
10.357.972,00 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-0,14
|
55.889.023,51 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
0,72
|
170.100.398,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
0,40
|
4.578.476,66 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
30,92
|
-1,78
|
7.589.223,38 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-2,16
|
86.849.174,75 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-1,89
|
21.771.270,64 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,41
|
-0,72
|
22.487.422,62 |
12:29 |
|
RYGYO REYSAS GMYO
|
32,90
|
-4,58
|
95.896.404,78 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
25,40
|
-1,09
|
784.763.082,34 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,44
|
1,03
|
49.931.667,04 |
12:29 |
|
SAHOL SABANCI HOLDING
|
91,95
|
-1,45
|
1.279.696.981,35 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-4,66
|
17.120.845,28 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
54,00
|
9,85
|
49.465.088,87 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70
|
0,69
|
70.092.652,59 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
0,44
|
5.990.625,72 |
12:29 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
691.329.621,64 |
12:29 |
|
SASA SASA POLYESTER
|
2,67
|
-2,91
|
5.262.549.506,96 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,00
|
8,70
|
436.011.765,10 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
279,75
|
-0,09
|
152.894.784,00 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,80
|
-0,16
|
70.926.449,25 |
12:28 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,20
|
9.126.174,72 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
1,57
|
812.010,73 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
7,39
|
-3,52
|
13.749.706,74 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
98,60
|
-0,50
|
12.576.458,10 |
12:28 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
31.105.568,54 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
3,38
|
123.734.653,55 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-2,58
|
6.398.268,04 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
2,55
|
6.028.572,89 |
12:24 |
|
SISE SISE CAM
|
46,66
|
-0,93
|
1.049.195.018,94 |
12:29 |
|
SKBNK SEKERBANK
|
13,31
|
0,30
|
102.284.641,25 |
12:28 |
|
SKTAS SOKTAS
|
3,54
|
0,57
|
9.928.589,38 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,50
|
-5,39
|
24.213.850,25 |
12:27 |
|
SKYMD SEKER YATIRIM
|
15,17
|
4,48
|
111.223.458,36 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
39,00
|
-4,88
|
142.035.389,98 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,74
|
-1,77
|
465.669.544,05 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,98
|
0,24
|
469.889.110,79 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
16.484.855,84 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,72
|
14.174.478,87 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,72
|
137.280,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-1,57
|
157.468,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,11
|
-0,98
|
16.722.586,28 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
49,28
|
-0,16
|
92.912.755,20 |
12:28 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-0,29
|
2.151.289,10 |
12:28 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
46.691.679,16 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-0,91
|
447.310,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,08
|
-0,72
|
11.858.107,38 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
1,71
|
170.586.235,10 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,12
|
-0,49
|
6.182.534,63 |
12:28 |
|
SVGYO SAVUR GMYO
|
19,67
|
0,87
|
342.274.075,49 |
12:28 |
|
TABGD TAB GIDA
|
276,75
|
-0,72
|
33.140.950,50 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
592,50
|
-0,17
|
164.354.079,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,00
|
-3,85
|
363.606.324,41 |
12:29 |
|
TATGD TAT GIDA
|
20,72
|
-1,43
|
12.342.781,48 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-0,94
|
254.751.958,50 |
12:29 |
|
TBORG T.TUBORG
|
139,30
|
-0,78
|
6.047.141,70 |
12:28 |
|
TCELL TURKCELL
|
106,90
|
-1,47
|
686.970.615,80 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
149,60
|
-3,42
|
568.156.885,70 |
12:29 |
|
TDGYO TREND GMYO
|
14,45
|
-1,77
|
6.721.729,57 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,46
|
-0,14
|
390.072.274,98 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
11,12
|
-0,71
|
34.915.895,61 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,90
|
0,25
|
594.812.445,70 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,10
|
-0,20
|
29.991.441,11 |
12:29 |
|
TGSAS TGS DIS TICARET
|
171,50
|
-0,87
|
20.141.817,70 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0,58
|
2.898.896.840,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
154,30
|
-0,45
|
305.270.484,70 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
0,96
|
44.183.256,70 |
12:28 |
|
TLMAN TRABZON LIMAN
|
97,70
|
-1,11
|
7.563.857,70 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,75
|
0,26
|
29.806.340,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,69
|
23.798.954,30 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,94
|
-0,54
|
18.705.353,46 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
0,66
|
384.086.238,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,26
|
0,04
|
1.570.219.332,86 |
12:29 |
|
TRCAS TURCAS HOLDING
|
45,30
|
-0,57
|
7.838.696,92 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
87,70
|
-1,52
|
44.916.332,25 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
95,05
|
1,17
|
90.244.515,85 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.513,00
|
-2,01
|
46.122.056,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,00
|
-1,74
|
138.082.725,70 |
12:29 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
2.837.800,43 |
12:28 |
|
TSKB T.S.K.B.
|
11,66
|
-0,68
|
42.376.306,16 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
168.310.683,42 |
12:28 |
|
TTKOM TURK TELEKOM
|
63,20
|
0,08
|
1.039.553.204,05 |
12:29 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,71
|
19.290.795,75 |
12:28 |
|
TUCLK TUGCELIK
|
4,59
|
-0,43
|
42.097.930,76 |
12:28 |
|
TUKAS TUKAS
|
2,44
|
-1,61
|
104.181.779,89 |
12:29 |
|
TUPRS TUPRAS
|
250,25
|
0,00
|
1.871.922.289,50 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,87
|
7,52
|
370.997.387,48 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,72
|
0,52
|
6.094.984,42 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-0,39
|
198.579.994,91 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,62
|
-1,06
|
701.272.476,16 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.418,00
|
0,07
|
13.282.848,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,82
|
1,16
|
5.677.860,12 |
12:27 |
|
ULKER ULKER BISKUVI
|
117,00
|
-0,85
|
190.160.967,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
11.400.575,44 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
338,75
|
-6,68
|
187.599.587,25 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-1,68
|
26.661.520,61 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
-0,67
|
5.232.823,05 |
12:29 |
|
USAK USAK SERAMIK
|
1,60
|
-1,23
|
67.365.473,45 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-0,59
|
1.279.760.095,64 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,61
|
-0,86
|
42.216.617,98 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
44.620.961,99 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
77,30
|
-0,45
|
5.780.620,85 |
12:28 |
|
VANGD VANET GIDA
|
88,00
|
-1,68
|
7.641.397,60 |
12:28 |
|
VBTYZ VBT YAZILIM
|
30,32
|
-3,93
|
148.988.878,26 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
43,32
|
1,69
|
18.449.577,48 |
12:29 |
|
VERUS VERUSA HOLDING
|
585,00
|
1,04
|
14.028.906,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
-0,58
|
9.496.371,22 |
12:28 |
|
VESTL VESTEL
|
26,72
|
-0,82
|
55.616.293,36 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
29,36
|
-0,41
|
2.034.228,30 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
18.352.202,02 |
12:29 |
|
VKING VIKING KAGIT
|
26,42
|
-0,30
|
4.081.588,40 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
19.260.879,26 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
99,80
|
2,10
|
506.937.279,60 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,36
|
1,29
|
22.371.203,75 |
12:28 |
|
YATAS YATAS
|
41,52
|
-1,19
|
32.192.731,14 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,68
|
1,91
|
29.596.213,80 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,38
|
0,00
|
57.197,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,40
|
-3,27
|
962.434.780,20 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
8.405.450,49 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
222,80
|
-1,50
|
17.662.141,90 |
12:28 |
|
YIGIT YIGIT AKU
|
25,34
|
0,96
|
58.826.648,10 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
-0,17
|
2.249.209.946,84 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
0,28
|
16.865.138,89 |
12:28 |
|
YONGA YONGA MOBILYA
|
63,00
|
1,69
|
72.702,00 |
09:55 |
|
YUNSA YUNSA
|
10,61
|
-3,98
|
55.564.061,82 |
12:29 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
376.712,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
0,17
|
41.790.142,98 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
10,62
|
2,61
|
37.804.437,92 |
12:28 |
|
ZERGY ZERAY GMYO
|
14,36
|
-0,14
|
100.881.615,88 |
12:29 |
|
ZGYO Z GMYO
|
40,32
|
2,54
|
226.525.923,62 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,64
|
53.587.524,75 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
16,60
|
1,97
|
56.933.926,92 |
12:27 |
