|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
0,60
|
89.413.656,76 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
1,90
|
57.598.593,63 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
0,29
|
167.404.444,21 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
147,90
|
-2,31
|
41.098.816,70 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
33,46
|
1,03
|
106.647.358,96 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
137.311.923,86 |
17:56 |
|
ADGYO ADRA GMYO
|
56,15
|
2,56
|
52.416.597,15 |
17:55 |
|
AEFES ANADOLU EFES
|
21,52
|
2,18
|
616.326.514,94 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,50
|
5,72
|
57.059.742,29 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,25
|
0,10
|
35.358.154,00 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
1,84
|
151.641.035,68 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
0,71
|
55.753.609,40 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,36
|
0,36
|
2.045.892,62 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
4,57
|
219.980.538,30 |
17:56 |
|
AHSGY AHES GMYO
|
19,01
|
0,42
|
24.830.554,35 |
17:56 |
|
AKBNK AKBANK
|
81,30
|
4,23
|
10.753.588.957,10 |
17:56 |
|
AKCNS AKCANSA
|
213,10
|
-5,04
|
246.847.222,30 |
17:56 |
|
AKENR AKENERJI
|
12,80
|
-0,08
|
89.654.971,50 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,75
|
102.288.181,66 |
17:56 |
|
AKFIS AKFEN INSAAT
|
66,85
|
1,21
|
175.133.973,00 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,24
|
-1,78
|
184.081.306,52 |
17:56 |
|
AKGRT AKSIGORTA
|
7,26
|
-0,82
|
139.003.312,02 |
17:56 |
|
AKHAN AKHAN UN
|
33,58
|
-0,24
|
136.184.448,28 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
0,78
|
5.366.002,50 |
17:55 |
|
AKSA AKSA
|
12,18
|
-0,90
|
342.855.576,62 |
17:56 |
|
AKSEN AKSA ENERJI
|
87,10
|
8,20
|
834.155.568,55 |
17:56 |
|
AKSGY AKIS GMYO
|
9,38
|
0,64
|
15.903.963,71 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,30
|
-0,53
|
244.191.959,64 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,39
|
3.300.009,29 |
17:56 |
|
ALARK ALARKO HOLDING
|
102,60
|
1,89
|
510.713.198,10 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,78
|
1,97
|
181.658.185,18 |
17:56 |
|
ALCAR ALARKO CARRIER
|
749,50
|
1,83
|
18.896.915,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,20
|
-0,13
|
86.002.451,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
53,65
|
-3,42
|
306.059.497,50 |
17:56 |
|
ALGYO ALARKO GMYO
|
4,67
|
-1,48
|
568.119.547,55 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,87
|
1,23
|
23.456.311,58 |
17:56 |
|
ALKIM ALKIM KIMYA
|
19,05
|
1,76
|
40.357.135,98 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,75
|
-0,81
|
245.422.554,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,73
|
-1,20
|
711.962.292,57 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
0,31
|
283.986.548,56 |
17:56 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
140.387.739,62 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
122,80
|
2,42
|
158.600.071,10 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
0,28
|
23.180.415,22 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,49
|
76.833.417,00 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
1,00
|
84.773.867,40 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
117,10
|
0,26
|
34.459.250,50 |
17:56 |
|
ARCLK ARCELIK
|
104,10
|
0,48
|
302.876.992,70 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,75
|
0,79
|
138.685.874,55 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,70
|
-4,40
|
120.033.380,74 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,76
|
1,63
|
146.726.354,82 |
17:56 |
|
ARMGD ARMADA GIDA
|
166,20
|
2,59
|
230.546.737,90 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,92
|
34.102.081,63 |
17:56 |
|
ARTMS ARTEMIS HALI
|
42,12
|
6,63
|
83.684.975,08 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
-2,71
|
105.292.811,58 |
17:56 |
|
ASELS ASELSAN
|
411,00
|
4,05
|
9.642.586.551,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,91
|
1,79
|
39.717.414,59 |
17:56 |
|
ASTOR ASTOR ENERJI
|
294,00
|
3,52
|
7.530.764.592,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
1,83
|
34.552.482,95 |
17:56 |
|
ATAGY ATA GMYO
|
12,39
|
1,98
|
2.506.748,95 |
17:55 |
|
ATAKP ATAKEY PATATES
|
55,75
|
3,15
|
20.279.311,25 |
17:56 |
|
ATATP ATP YAZILIM
|
212,60
|
-1,62
|
234.081.566,00 |
17:56 |
|
ATATR ATA TURIZM
|
16,82
|
1,02
|
1.189.734.430,91 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
143,30
|
9,98
|
11.058.292,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
0,67
|
5.300.066,24 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,00
|
1,09
|
5.664.057,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,83
|
1,60
|
22.734.501,25 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,30
|
-0,23
|
78.552.810,78 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-0,22
|
24.485.697,42 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
-1,78
|
41.891.538,50 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,71
|
4,42
|
13.524.486,26 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
578,00
|
0,35
|
98.080.142,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,08
|
1,13
|
41.860.578,48 |
17:56 |
|
AYEN AYEN ENERJI
|
40,72
|
-9,99
|
405.176.904,08 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
1,74
|
2.046.968,40 |
17:55 |
|
AYGAZ AYGAZ
|
222,70
|
0,23
|
79.467.019,90 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,07
|
-0,39
|
55.680.417,33 |
17:56 |
|
BAGFS BAGFAS
|
26,82
|
1,51
|
31.227.377,12 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
-2,92
|
29.598.146,80 |
17:56 |
|
BAKAB BAK AMBALAJ
|
49,98
|
2,84
|
44.514.157,46 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
2,33
|
831.130,75 |
17:55 |
|
BALSU BALSU GIDA
|
14,07
|
1,08
|
103.340.372,00 |
17:56 |
|
BANVT BANVIT
|
172,60
|
4,99
|
358.928.527,80 |
17:56 |
|
BARMA BAREM AMBALAJ
|
76,35
|
3,18
|
158.016.055,55 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,05
|
1,28
|
895.795,94 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,00
|
-4,29
|
54.526.604,74 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
0,39
|
23.648.615,33 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,49
|
17.483.215,75 |
17:56 |
|
BERA BERA HOLDING
|
18,30
|
2,41
|
187.858.416,66 |
17:56 |
|
BESLR BESLER GIDA
|
14,43
|
0,91
|
51.513.214,55 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
37,72
|
-3,03
|
659.611.897,30 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,12
|
0,30
|
12.999.162,58 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
0,65
|
25.300.976,00 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,09
|
28.780.366,50 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,96
|
5,30
|
47.375.647,32 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,50
|
7,77
|
62.580.049,90 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,30
|
-0,55
|
319.261.932,05 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
391,25
|
2,29
|
3.991.681.386,75 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
0,57
|
45.678.658,60 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,55
|
114.140.224,30 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
2,06
|
202.581.835,57 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
0,66
|
10.286.464,50 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
125.076.343,84 |
17:56 |
|
BLCYT BILICI YATIRIM
|
25,60
|
-0,85
|
81.104.966,84 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
34,04
|
3,40
|
118.723.030,56 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
-0,71
|
39.320.739,87 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,20
|
4,06
|
477.609.654,95 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,80
|
36.013.278,08 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,97
|
52.760.986,93 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
5,42
|
248.810.542,57 |
17:56 |
|
BORSK BOR SEKER
|
6,14
|
1,49
|
33.441.400,47 |
17:56 |
|
BOSSA BOSSA
|
6,54
|
1,87
|
9.724.563,75 |
17:56 |
|
BRISA BRISA
|
88,45
|
-1,72
|
15.860.267,60 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
15,38
|
0,00
|
41.758.552,61 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
1,12
|
2.858.909,53 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
0,65
|
34.750.268,35 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,13
|
-2,84
|
156.272.550,12 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
14,86
|
9,99
|
20.365.418,02 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,50
|
1,06
|
1.237.953.218,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
1,32
|
86.476.662,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
34,52
|
0,12
|
93.408.557,12 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,51
|
173.946.106,92 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,02
|
1,01
|
23.747.324,86 |
17:55 |
|
BULGS BULLS GSYO
|
43,86
|
2,24
|
210.072.582,52 |
17:56 |
|
BURCE BURCELIK
|
43,36
|
-2,34
|
81.840.121,14 |
17:56 |
|
BURVA BURCELIK VANA
|
1.021,00
|
-4,85
|
12.852.054,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
-1,81
|
103.512.472,00 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10
|
-1,01
|
13.677.090,94 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
670.487.157,59 |
17:56 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
2.292.594,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
2,05
|
63.458.212,32 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-0,19
|
494.119.265,55 |
17:56 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
236.517.597,30 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,02
|
2,03
|
84.296.941,43 |
17:56 |
|
CEMTS CEMTAS
|
10,44
|
1,56
|
12.071.317,29 |
17:56 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-5,65
|
527.286.735,95 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
26,26
|
0,69
|
31.440.015,00 |
17:55 |
|
CGCAM CAGDAS CAM
|
46,44
|
4,59
|
339.226.515,32 |
17:56 |
|
CIMSA CIMSA
|
50,85
|
1,90
|
177.069.866,19 |
17:56 |
|
CLEBI CELEBI
|
1.668,00
|
1,09
|
60.830.117,00 |
17:56 |
|
CMBTN CIMBETON
|
1.540,00
|
1,99
|
16.092.201,00 |
17:56 |
|
CMENT CIMENTAS
|
288,00
|
1,05
|
1.449.208,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
1,81
|
9.516.849,69 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
158,80
|
-7,73
|
21.702.693,90 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,86
|
0,34
|
53.139.763,18 |
17:56 |
|
CRFSA CARREFOURSA
|
159,10
|
3,99
|
157.782.388,50 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
1,08
|
55.474.401,78 |
17:56 |
|
CVKMD CVK MADEN
|
43,82
|
-0,05
|
682.797.700,02 |
17:56 |
|
CWENE CW ENERJI
|
41,10
|
2,44
|
644.194.023,16 |
17:56 |
|
DAGI DAGI GIYIM
|
8,02
|
4,97
|
85.096.614,86 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-1,49
|
1.190.425.653,63 |
17:56 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
23.430.921,78 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,66
|
-0,60
|
61.762.287,70 |
17:56 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,85
|
71.648.016,04 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-0,15
|
66.263.470,81 |
17:56 |
|
DERIM DERIMOD
|
41,72
|
1,02
|
19.420.608,34 |
17:56 |
|
DESA DESA DERI
|
12,29
|
1,91
|
11.651.736,77 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,05
|
27.574.710,38 |
17:55 |
|
DEVA DEVA HOLDING
|
69,30
|
0,95
|
46.567.954,80 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-4,21
|
33.431.922,30 |
17:56 |
|
DGGYO DOGUS GMYO
|
38,62
|
9,97
|
15.383.221,14 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
-0,22
|
41.316.413,62 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,08
|
2.394.483,06 |
17:55 |
|
DITAS DITAS BDY
|
48,02
|
-6,67
|
187.529.187,77 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
32.809.596,01 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
2,94
|
300.938.672,62 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
9,95
|
112.143.220,64 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
0,71
|
122.224.746,46 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
197,40
|
0,20
|
242.021.600,80 |
17:56 |
|
DOCO DO-CO
|
11.542,50
|
0,54
|
58.228.952,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
0,90
|
16.199.605,06 |
17:56 |
|
DOFRB DOF ROBOTIK
|
162,80
|
7,81
|
1.409.182.253,20 |
17:56 |
|
DOGUB DOGUSAN
|
90,80
|
1,91
|
26.148.840,45 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,48
|
0,90
|
191.434.113,48 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
-2,41
|
16.827.207,46 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.067,50
|
6,88
|
1.372.482.107,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
112,10
|
0,54
|
37.200.998,40 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-4,55
|
36.710.155,87 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
0,90
|
32.922.702,78 |
17:56 |
|
DYOBY DYO BOYA
|
15,15
|
-0,46
|
34.776.268,13 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,55
|
1,06
|
7.892.307,69 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,35
|
1,32
|
21.738.490,10 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
0,91
|
382.406.733,75 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
38,32
|
1,64
|
97.961.167,06 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
362,50
|
3,87
|
176.300.385,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
20,68
|
1,87
|
168.234.860,72 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
0,72
|
12.828.454,68 |
17:56 |
|
EFOR EFOR YATIRIM
|
14,47
|
3,73
|
1.052.037.456,08 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
1,74
|
87.866.125,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,58
|
0,23
|
30.339.776,08 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,03
|
3,14
|
40.463.938,19 |
17:56 |
|
EGGUB EGE GUBRE
|
104,80
|
-0,19
|
57.773.502,10 |
17:56 |
|
EGPRO EGE PROFIL
|
39,20
|
0,26
|
30.524.455,78 |
17:56 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,94
|
6.037.775,18 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,15
|
1,86
|
887.508.378,20 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,30
|
3,24
|
2.491.054.991,74 |
17:56 |
|
EKIZ EKIZ KIMYA
|
82,50
|
3,13
|
1.044.205,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
0,56
|
120.455.963,34 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,97
|
-1,69
|
32.390.379,20 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
-1,61
|
56.491.747,66 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-0,77
|
104.549.949,44 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
3,22
|
257.813,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
113,30
|
0,71
|
570.780.806,30 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,04
|
0,39
|
141.848.053,40 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,47
|
-3,17
|
519.486.283,80 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
2,33
|
154.842.203,00 |
17:56 |
|
ENKAI ENKA INSAAT
|
94,35
|
1,83
|
1.320.656.998,10 |
17:56 |
|
ENPRA ENPARA BANK
|
71,35
|
2,00
|
3.993.594,60 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
1.054.479.774,26 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
3,35
|
240.541.411,51 |
17:56 |
|
EPLAS EGEPLAST
|
5,90
|
-0,67
|
27.001.888,19 |
17:56 |
|
ERBOS ERBOSAN
|
183,70
|
1,16
|
7.501.318,00 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
1,31
|
31.777.823,10 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
1,57
|
5.189.179.045,62 |
17:56 |
|
ERSU ERSU GIDA
|
25,56
|
-0,16
|
5.927.434,44 |
17:56 |
|
ESCAR ESCAR FILO
|
49,56
|
2,10
|
169.331.520,85 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-4,30
|
403.859.964,64 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,80
|
155.752.443,25 |
17:56 |
|
ETILR ETILER GIDA
|
5,63
|
0,72
|
52.497.703,37 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,60
|
1,94
|
9.014.967,03 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
3.844.706,30 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,38
|
2,57
|
8.511.610,56 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
84,35
|
-9,50
|
5.696.798.628,70 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
1,30
|
95.326.786,58 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,03
|
-1,15
|
3.500.093,10 |
17:54 |
|
EYGYO EYG GMYO
|
2,55
|
3,66
|
40.263.916,63 |
17:56 |
|
FADE FADE GIDA
|
16,35
|
1,36
|
36.301.630,48 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,92
|
1.049.608.456,42 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,29
|
2,15
|
18.802.484,02 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
0,76
|
10.513.278,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
5,13
|
355.021.687,25 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
35.823.268,85 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
2,23
|
116.675.658,15 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
12.928.899,84 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,00
|
-3,03
|
339.862.914,36 |
17:56 |
|
FROTO FORD OTOSAN
|
91,90
|
2,62
|
1.925.707.125,80 |
17:56 |
|
FZLGY FUZUL GMYO
|
16,22
|
-1,10
|
431.992.285,18 |
17:56 |
|
GARAN GARANTI BANKASI
|
144,30
|
2,34
|
6.666.292.914,20 |
17:56 |
|
GARFA GARANTI FAKTORING
|
31,92
|
-1,12
|
33.154.009,18 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
7.574.921,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
-1,90
|
53.761.613,85 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,94
|
0,18
|
45.478.895,32 |
17:56 |
|
GENIL GEN ILAC
|
9,52
|
3,93
|
621.723.524,89 |
17:56 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
100.169.123,46 |
17:56 |
|
GENTS GENTAS
|
7,02
|
2,18
|
53.941.327,29 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,40
|
-1,50
|
384.077.970,66 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,80
|
-9,99
|
3.080.595.342,20 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,60
|
6,74
|
332.391.176,70 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
4,92
|
5.137.435,53 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
-0,91
|
35.009.353,40 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,80
|
3,16
|
941.098.853,50 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,86
|
19.109.239,10 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,72
|
7,09
|
322.164.283,11 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
33.666.693,22 |
17:53 |
|
GOKNR GOKNUR GIDA
|
25,14
|
0,00
|
372.306.130,02 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
0,53
|
21.972.329,50 |
17:56 |
|
GOODY GOOD-YEAR
|
18,23
|
7,30
|
110.095.285,88 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
2,95
|
45.268.629,88 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,84
|
1,34
|
4.136.973,43 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
0,72
|
187.175.666,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
-0,89
|
817.590.562,05 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
1,15
|
98.498.968,79 |
17:56 |
|
GSDHO GSD HOLDING
|
5,86
|
0,34
|
154.438.306,03 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
122.938.176,90 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
2,37
|
1.276.136.173,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.311,00
|
-2,16
|
357.942.326,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
1,64
|
104.243.608,92 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
-2,35
|
120.196.765,45 |
17:56 |
|
HALKB T. HALK BANKASI
|
49,16
|
1,36
|
5.019.273.978,79 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,94
|
1,79
|
17.421.198,74 |
17:56 |
|
HATSN HATSAN GEMI
|
61,40
|
-0,32
|
1.114.284.766,95 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,38
|
121.132.090,04 |
17:56 |
|
HEDEF HEDEF HOLDING
|
127,00
|
2,42
|
191.076.254,40 |
17:56 |
|
HEKTS HEKTAS
|
4,08
|
5,70
|
2.301.945.994,28 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
1,38
|
37.781.124,93 |
17:56 |
|
HLGYO HALK GMYO
|
6,48
|
0,93
|
236.061.814,78 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
4,50
|
136.150.895,70 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,60
|
4,99
|
434.482.880,50 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
0,73
|
17.387.573,54 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,92
|
-2,67
|
8.779.012,07 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
4,07
|
163.954.978,64 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,18
|
2,57
|
29.693.733,35 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
20,78
|
2,06
|
54.372.590,16 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,37
|
2,29
|
77.368.438,81 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,68
|
-2,50
|
5.680.711,88 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
129,70
|
0,70
|
149.888.114,80 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
143.450.174,40 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
3.082.540,69 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
22.167.811,18 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
220.188.467,17 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
47.803.683,69 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
6.588.845,76 |
17:55 |
|
IMASM IMAS MAKINA
|
3,13
|
1,62
|
39.134.555,90 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-0,69
|
96.189.668,10 |
17:56 |
|
INFO INFO YATIRIM
|
4,88
|
9,91
|
502.439.803,53 |
17:56 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,85
|
24.241.591,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
248,00
|
2,90
|
1.368.787,00 |
17:55 |
|
INTEM INTEMA
|
268,25
|
2,19
|
14.038.457,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
0,38
|
22.270.210,22 |
17:56 |
|
INVES INVESTCO HOLDING
|
759,00
|
1,20
|
69.034.562,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
1.682.002,95 |
17:55 |
|
ISBTR IS BANKASI (B)
|
421.125,00
|
0,00
|
842.250,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,47
|
3,55
|
9.208.476.834,96 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
4,73
|
136.736.605,95 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,40
|
1,39
|
22.175.721,44 |
17:56 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
310.736.767,40 |
17:56 |
|
ISGYO IS GMYO
|
20,42
|
0,49
|
26.026.765,92 |
17:56 |
|
ISKPL ISIK PLASTIK
|
7,48
|
-5,44
|
921.058.986,39 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,86
|
1,77
|
254.910.579,58 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
1,04
|
16.515.918,06 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
6.622.726,60 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,37
|
0,39
|
249.801.900,97 |
17:56 |
|
IZFAS IZMIR FIRCA
|
62,95
|
0,40
|
334.073.730,25 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-5,14
|
79.001.822,00 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,37
|
4,89
|
47.417.819,85 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
-0,12
|
40.294.136,20 |
17:56 |
|
KAPLM KAPLAMIN
|
608,00
|
-1,78
|
70.032.334,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,64
|
0,66
|
170.116.711,45 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
14,03
|
9,95
|
976.717.526,63 |
17:56 |
|
KARTN KARTONSAN
|
126,00
|
-1,95
|
175.699.800,70 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
184.564.672,14 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
1,34
|
31.413.214,46 |
17:56 |
|
KBORU KUZEY BORU
|
25,06
|
2,37
|
154.717.178,58 |
17:56 |
|
KCAER KOCAER CELIK
|
15,33
|
2,75
|
198.021.755,44 |
17:56 |
|
KCHOL KOC HOLDING
|
199,40
|
1,89
|
4.971.007.322,20 |
17:56 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
355.683,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
1,29
|
4.628.339,64 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,48
|
-0,47
|
84.592.759,51 |
17:56 |
|
KGYO KORAY GMYO
|
12,22
|
-0,16
|
258.776.907,46 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
-0,06
|
23.641.027,36 |
17:56 |
|
KLGYO KILER GMYO
|
5,17
|
0,98
|
58.885.500,26 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
1,28
|
61.632.995,20 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
0,12
|
21.078.233,02 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-0,44
|
1.224.565,76 |
17:55 |
|
KLRHO KILER HOLDING
|
95,05
|
5,14
|
603.383.359,40 |
17:56 |
|
KLSER KALESERAMIK
|
28,90
|
1,05
|
33.145.176,90 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
-8,33
|
181.674.910,42 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
194.112.406,10 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
0,00
|
31.661.863,46 |
17:56 |
|
KNFRT KONFRUT TARIM
|
14,66
|
-1,87
|
76.219.238,60 |
17:56 |
|
KOCMT KOC METALURJI
|
2,88
|
8,27
|
344.348.841,80 |
17:56 |
|
KONKA KONYA KAGIT
|
14,78
|
-1,86
|
22.740.202,78 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
23.388.050,25 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
3,22
|
79.312.617,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,54
|
-0,76
|
92.250.078,79 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,80
|
-3,91
|
172.843.908,95 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
1,72
|
42.976.003,37 |
17:56 |
|
KRDMA KARDEMIR (A)
|
41,10
|
0,74
|
243.826.873,84 |
17:56 |
|
KRDMB KARDEMIR (B)
|
110,00
|
2,71
|
455.422.349,70 |
17:56 |
|
KRDMD KARDEMIR (D)
|
40,48
|
2,69
|
1.832.819.728,76 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
49.771.239,33 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
21,40
|
-1,38
|
34.679.159,00 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
1,98
|
73.227.311,68 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,96
|
1,76
|
45.555.787,36 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
2,69
|
3.403.575,12 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,03
|
60.812.884,48 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
0,08
|
1.553.120,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,40
|
4,12
|
7.619.850.971,80 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
-1,50
|
108.128.371,90 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
1,78
|
17.663.927,65 |
17:56 |
|
KUVVA KUVVA GIDA
|
147,30
|
-2,71
|
7.584.684,50 |
17:51 |
|
KUYAS KUYAS YATIRIM
|
71,35
|
3,86
|
574.033.585,05 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,23
|
1,25
|
202.495.201,57 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
1,05
|
25.272.844,28 |
17:56 |
|
LIDER LDR TURIZM
|
104,10
|
-2,98
|
64.490.797,50 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,32
|
9,93
|
265.167.266,90 |
17:56 |
|
LILAK LILA KAGIT
|
35,92
|
-1,70
|
127.143.021,94 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,94
|
-1,56
|
257.640.595,57 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
0,52
|
11.513.405,93 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
0,28
|
163.972.330,34 |
17:56 |
|
LOGO LOGO YAZILIM
|
143,10
|
1,42
|
74.224.418,50 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,44
|
45.021.882,68 |
17:56 |
|
LUKSK LUKS KADIFE
|
111,50
|
1,00
|
45.870.280,40 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,20
|
0,88
|
209.980.711,99 |
17:56 |
|
LYDHO LYDIA HOLDING
|
180,80
|
2,73
|
84.610.178,90 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
0,54
|
15.551.662,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
1,30
|
41.932.470,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,96
|
0,15
|
32.384.550,42 |
17:56 |
|
MAGEN MARGUN ENERJI
|
36,26
|
6,21
|
1.125.045.942,40 |
17:56 |
|
MAKIM MAKIM MAKINE
|
18,42
|
-3,05
|
458.047.357,11 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,80
|
0,23
|
35.697.805,49 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,02
|
-0,07
|
743.890.991,76 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,09
|
3,68
|
114.773.038,76 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
80,75
|
3,53
|
148.478.651,85 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
131.797.491,04 |
17:56 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
85.584.155,58 |
17:56 |
|
MAVI MAVI GIYIM
|
42,02
|
-0,28
|
274.611.240,88 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,80
|
-0,11
|
365.361.172,90 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,07
|
22.680.443,48 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-0,85
|
5.857.791,27 |
17:55 |
|
MEGMT MEGA METAL
|
83,80
|
0,84
|
426.872.425,45 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
1,61
|
134.983.856,78 |
17:56 |
|
MEPET BREAK MOLA TURIZM
|
23,90
|
-3,16
|
12.940.670,82 |
17:56 |
|
MERCN MERCAN KIMYA
|
25,98
|
1,25
|
207.144.987,30 |
17:56 |
|
MERIT MERIT TURIZM
|
17,96
|
3,04
|
108.303.035,69 |
17:56 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
75.587.248,55 |
17:56 |
|
METRO METRO HOLDING
|
8,72
|
4,06
|
68.967.609,96 |
17:56 |
|
MEYSU MEYSU GIDA
|
15,45
|
0,39
|
324.786.945,67 |
17:56 |
|
MGROS MIGROS TICARET
|
698,00
|
2,50
|
1.117.507.455,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,36
|
9,82
|
36.083.425,26 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
46,78
|
-1,39
|
1.320.265.593,80 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
1.042.631,85 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
1,39
|
44.289.128,18 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,19
|
7.533.460,51 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
0,00
|
41.620.788,42 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,52
|
0,81
|
148.529.913,33 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,92
|
-0,72
|
123.167.692,36 |
17:56 |
|
MPARK MLP SAGLIK
|
441,50
|
3,58
|
453.893.238,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
75.479.034,87 |
17:56 |
|
MRSHL MARSHALL
|
1.623,00
|
3,38
|
46.354.946,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
7,04
|
-0,71
|
40.122.618,87 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,66
|
3,27
|
66.013.064,52 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,11
|
0,30
|
1.690.815,40 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,67
|
1.012.259,17 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,81
|
0,44
|
45.472.157,18 |
17:56 |
|
NETAS NETAS TELEKOM.
|
69,90
|
1,16
|
84.001.981,95 |
17:56 |
|
NETCD NETCAD YAZILIM
|
162,70
|
2,71
|
1.022.552.916,60 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,45
|
28.157.218,00 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,97
|
-1,80
|
48.109.443,70 |
17:56 |
|
NTHOL NET HOLDING
|
44,38
|
3,59
|
147.385.541,42 |
17:56 |
|
NUGYO NUROL GMYO
|
10,86
|
0,84
|
26.210.167,29 |
17:56 |
|
NUHCM NUH CIMENTO
|
225,50
|
-0,79
|
15.254.558,90 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
0,28
|
145.077.098,88 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
-1,44
|
25.915.103,80 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
9,02
|
7,38
|
1.744.245.378,93 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.650,00
|
-5,71
|
2.015.247.123,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
62,50
|
4,69
|
136.659.857,75 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
-0,29
|
41.621.950,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-1,24
|
74.564.560,00 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
0,48
|
8.470.947,78 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,30
|
-1,05
|
244.270.110,70 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,90
|
2,76
|
1.757.535,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
1,22
|
11.140.933,81 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
46.302.936,93 |
17:56 |
|
OTKAR OTOKAR
|
353,50
|
0,64
|
161.120.920,75 |
17:56 |
|
OTTO OTTO HOLDING
|
203,70
|
0,44
|
42.864.937,90 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,96
|
1,76
|
320.438.021,66 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
-5,05
|
18.720.360,00 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,60
|
4.445.677,57 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,60
|
-7,58
|
93.250.912,55 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
1.665,00
|
-10,00
|
1.076.653.011,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
35.148.032,53 |
17:55 |
|
OZKGY OZAK GMYO
|
15,07
|
-1,63
|
35.231.479,79 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,28
|
-4,30
|
7.575.055,44 |
17:56 |
|
OZSUB OZSU BALIK
|
29,92
|
1,42
|
26.640.281,80 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,75
|
1,03
|
18.780.014,23 |
17:56 |
|
PAGYO PANORA GMYO
|
141,40
|
2,09
|
11.358.976,50 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
450.013.789,15 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,83
|
14.322.315,05 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
1,13
|
169.545.603,83 |
17:56 |
|
PARSN PARSAN
|
91,90
|
-0,27
|
55.537.604,25 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-0,09
|
655.496.420,00 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,56
|
0,34
|
273.846.356,48 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
34,18
|
-1,21
|
41.180.308,82 |
17:56 |
|
PEKGY PEKER GMYO
|
13,12
|
-0,83
|
879.941.136,67 |
17:56 |
|
PENGD PENGUEN GIDA
|
12,21
|
1,92
|
54.040.612,14 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,92
|
1,29
|
23.802.952,09 |
17:56 |
|
PETKM PETKIM
|
20,44
|
1,79
|
2.125.636.618,94 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,26
|
0,66
|
18.436.444,13 |
17:55 |
|
PGSUS PEGASUS
|
184,80
|
2,67
|
1.991.454.634,60 |
17:56 |
|
PINSU PINAR SU
|
11,35
|
0,71
|
25.345.524,52 |
17:56 |
|
PKART PLASTIKKART
|
140,10
|
-4,04
|
260.964.011,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
150,80
|
1,21
|
22.225.166,80 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
1,64
|
54.819.693,64 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,96
|
1,59
|
25.310.693,24 |
17:56 |
|
PNSUT PINAR SUT
|
12,32
|
1,32
|
25.568.819,04 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,62
|
4,55
|
102.445.922,76 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
1,08
|
33.333.170,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
0,54
|
22.633.636,37 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,20
|
-0,15
|
43.437.693,58 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,68
|
0,87
|
346.957.879,83 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,18
|
-1,54
|
191.685.346,22 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,50
|
3.252.718,40 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,88
|
1,31
|
3.556.990.406,00 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,92
|
0,96
|
743.427,28 |
17:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
2.692.569,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-1,71
|
216.879.829,84 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
212,20
|
4,07
|
404.337.632,80 |
17:56 |
|
RAYSG RAY SIGORTA
|
198,50
|
0,46
|
29.713.286,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
0,42
|
92.003.320,94 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-1,00
|
398.539.818,40 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-2,34
|
7.569.775,50 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
25,44
|
1,76
|
8.690.146,70 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,29
|
56.522.617,28 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,70
|
9,36
|
307.459.583,72 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
0,67
|
49.334.571,05 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,50
|
1,75
|
46.667.766,92 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
1,14
|
45.669.283,60 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
1,25
|
66.886.075,64 |
17:56 |
|
SAHOL SABANCI HOLDING
|
102,70
|
2,91
|
3.153.442.640,80 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-0,16
|
6.750.480,27 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
35.467.283,75 |
17:50 |
|
SANFM SANIFOAM ENDUSTRI
|
8,90
|
0,45
|
74.216.216,08 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
1,75
|
5.889.465,76 |
17:56 |
|
SARKY SARKUYSAN
|
28,54
|
-0,14
|
199.921.147,68 |
17:56 |
|
SASA SASA POLYESTER
|
2,79
|
1,82
|
6.828.534.167,33 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
1,53
|
79.669.344,75 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,25
|
-0,59
|
209.844.176,80 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
2,92
|
120.735.549,90 |
17:56 |
|
SEGYO SEKER GMYO
|
4,87
|
0,62
|
13.127.821,79 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,20
|
1.222.815,53 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
10,32
|
2,79
|
28.810.903,35 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.251.283.646,70 |
17:54 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
60.589.656,62 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,72
|
1,25
|
123.970.728,84 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,63
|
8.053.182,54 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,15
|
3.876.902,42 |
17:54 |
|
SISE SISE CAM
|
47,24
|
5,21
|
3.314.491.907,60 |
17:56 |
|
SKBNK SEKERBANK
|
15,40
|
6,21
|
673.189.288,09 |
17:56 |
|
SKTAS SOKTAS
|
4,67
|
6,14
|
358.772.476,62 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00
|
-1,70
|
10.321.449,75 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,29
|
1,37
|
85.463.268,66 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
33,54
|
0,06
|
34.341.532,08 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,36
|
0,49
|
453.940.583,28 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,34
|
0,63
|
131.624.581,47 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,85
|
0,26
|
63.959.821,01 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,69
|
112.650.436,42 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,96
|
345.602,26 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
582.532,91 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,74
|
3,02
|
106.028.394,68 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
1,40
|
297.771.818,96 |
17:56 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-3,83
|
4.978.657,60 |
17:50 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
128.324.072,94 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
419,00
|
9,97
|
3.848.946,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
30,38
|
1,88
|
12.875.232,98 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,85
|
3,94
|
206.944.997,10 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,33
|
-0,14
|
21.205.540,05 |
17:56 |
|
SVGYO SAVUR GMYO
|
21,08
|
0,38
|
1.551.622.104,22 |
17:56 |
|
TABGD TAB GIDA
|
252,75
|
1,75
|
88.952.188,40 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
549,50
|
-1,52
|
73.887.637,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,66
|
1,81
|
244.735.832,99 |
17:56 |
|
TATGD TAT GIDA
|
19,13
|
0,31
|
45.944.721,76 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
305,75
|
1,83
|
1.197.384.803,75 |
17:56 |
|
TBORG T.TUBORG
|
136,30
|
0,81
|
15.573.751,30 |
17:56 |
|
TCELL TURKCELL
|
115,90
|
3,39
|
2.636.681.911,20 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
138,50
|
-2,81
|
173.490.363,30 |
17:56 |
|
TDGYO TREND GMYO
|
15,71
|
0,06
|
12.852.101,81 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,18
|
0,18
|
988.650.896,38 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
1,61
|
48.372.087,95 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
0,93
|
4.416.178.253,30 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
1,82
|
85.191.862,70 |
17:56 |
|
TGSAS TGS DIS TICARET
|
179,70
|
-0,44
|
46.331.262,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
2,18
|
16.448.118.113,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
1,83
|
606.296.262,60 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
1,41
|
20.943.203,35 |
17:56 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,40
|
21.028.329,90 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,75
|
5,46
|
360.144.141,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,70
|
4,40
|
136.918.594,05 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
1,53
|
27.891.222,30 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
331,50
|
0,68
|
863.391.902,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
9,07
|
10.797.056.156,94 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,66
|
2,99
|
41.716.105,38 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
3,71
|
370.401.246,45 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
98,35
|
0,05
|
83.225.256,15 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.662,00
|
-2,18
|
84.012.419,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
22.979.185,52 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,20
|
4,44
|
1.497.392.206,50 |
17:56 |
|
TSGYO TSKB GMYO
|
7,07
|
1,43
|
18.520.320,42 |
17:56 |
|
TSKB T.S.K.B.
|
12,55
|
4,06
|
363.675.346,93 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
84.179.103,88 |
17:56 |
|
TTKOM TURK TELEKOM
|
64,05
|
2,56
|
2.155.747.030,50 |
17:56 |
|
TTRAK TURK TRAKTOR
|
440,50
|
0,46
|
110.877.504,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,25
|
1,19
|
29.618.629,75 |
17:56 |
|
TUKAS TUKAS
|
2,40
|
1,27
|
113.243.039,19 |
17:56 |
|
TUPRS TUPRAS
|
223,80
|
-1,28
|
4.633.235.290,20 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
0,37
|
127.521.597,77 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,50
|
-6,94
|
83.213.438,28 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,53
|
2,51
|
755.998.968,07 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,06
|
-0,96
|
318.095.398,10 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
1,71
|
62.329.460,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
-0,07
|
9.247.017,50 |
17:56 |
|
ULKER ULKER BISKUVI
|
117,00
|
2,01
|
845.025.396,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,97
|
4,23
|
62.151.225,01 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
323,75
|
-5,20
|
185.338.174,75 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
1,86
|
74.588.189,22 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
0,95
|
8.210.188,17 |
17:56 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
46.320.943,60 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,20
|
3,17
|
2.660.314.213,18 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,48
|
-0,24
|
132.068.694,17 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
2,37
|
72.478.898,97 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
81,35
|
4,23
|
20.574.958,15 |
17:56 |
|
VANGD VANET GIDA
|
104,80
|
1,26
|
74.185.755,45 |
17:56 |
|
VBTYZ VBT YAZILIM
|
30,00
|
0,27
|
80.181.589,64 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
44,04
|
-1,70
|
73.185.376,08 |
17:56 |
|
VERUS VERUSA HOLDING
|
698,00
|
-0,29
|
89.959.139,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,49
|
1,41
|
34.623.438,91 |
17:56 |
|
VESTL VESTEL
|
25,42
|
2,25
|
170.047.142,76 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,96
|
-0,21
|
7.544.513,36 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,80
|
53.000.732,99 |
17:56 |
|
VKING VIKING KAGIT
|
25,68
|
1,82
|
5.382.074,70 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
1,90
|
49.809.209,10 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
8,90
|
631.432.503,90 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,78
|
0,47
|
21.655.013,64 |
17:56 |
|
YATAS YATAS
|
43,42
|
7,37
|
72.731.660,18 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
40.889.294,26 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,89
|
0,38
|
1.112.011,94 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,20
|
0,65
|
1.057.659.579,90 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
9.678.541,21 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
246,60
|
5,66
|
62.002.613,60 |
17:56 |
|
YIGIT YIGIT AKU
|
25,20
|
3,70
|
208.137.490,42 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,72
|
4,45
|
6.598.499.686,80 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
19.360.247,91 |
17:56 |
|
YONGA YONGA MOBILYA
|
56,85
|
-0,26
|
305.039,10 |
17:55 |
|
YUNSA YUNSA
|
10,12
|
-1,75
|
90.274.073,51 |
17:56 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
2.766.212,99 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,47
|
1,15
|
56.971.150,73 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
-2,00
|
14.940.024,98 |
17:56 |
|
ZERGY ZERAY GMYO
|
13,63
|
-1,80
|
180.663.461,92 |
17:56 |
|
ZGYO Z GMYO
|
39,86
|
0,91
|
243.432.939,34 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,96
|
3,14
|
272.476.453,74 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
0,51
|
56.367.077,32 |
17:56 |
