|
A1CAP A1 CAPITAL YATIRIM
|
12,74
|
-1,09
|
51.363.972,86 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
-1,93
|
48.689.756,74 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-0,29
|
5.783.819,20 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
-1,35
|
65.050.887,42 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
127.720.443,34 |
13:56 |
|
ADGYO ADRA GMYO
|
68,70
|
3,00
|
57.465.475,55 |
13:55 |
|
AEFES ANADOLU EFES
|
17,66
|
-2,05
|
815.124.293,94 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,15
|
16.710.311,04 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,30
|
0,58
|
39.688.151,80 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-1,85
|
155.792.551,06 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-0,29
|
69.492.962,26 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,40
|
3.286.507,33 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44
|
3,35
|
63.347.018,54 |
13:55 |
|
AHSGY AHES GMYO
|
19,64
|
-2,68
|
15.849.580,97 |
13:55 |
|
AKBNK AKBANK
|
78,25
|
1,23
|
3.888.402.055,95 |
13:56 |
|
AKCNS AKCANSA
|
157,40
|
-1,01
|
26.711.155,10 |
13:56 |
|
AKENR AKENERJI
|
11,14
|
0,09
|
29.487.426,37 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,92
|
-1,02
|
43.840.829,05 |
13:54 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,19
|
18.065.732,28 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
-0,82
|
24.459.327,73 |
13:55 |
|
AKGRT AKSIGORTA
|
8,36
|
0,36
|
77.937.697,14 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-0,44
|
2.188.097,20 |
13:55 |
|
AKSA AKSA
|
10,12
|
-1,08
|
98.595.697,06 |
13:56 |
|
AKSEN AKSA ENERJI
|
68,45
|
-0,44
|
178.942.944,75 |
13:56 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,58
|
13.506.281,92 |
13:54 |
|
AKSUE AKSU ENERJI
|
23,84
|
-0,33
|
24.396.552,28 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
7,94
|
19.718.669,23 |
13:56 |
|
ALARK ALARKO HOLDING
|
107,20
|
0,28
|
512.452.655,30 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-0,23
|
74.612.965,97 |
13:56 |
|
ALCAR ALARKO CARRIER
|
922,50
|
-1,86
|
29.315.992,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,60
|
3,43
|
110.710.210,80 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
-1,45
|
36.899.953,28 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,32
|
0,19
|
60.027.973,97 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,85
|
2,97
|
115.037.633,24 |
13:56 |
|
ALKIM ALKIM KIMYA
|
20,86
|
0,77
|
30.389.997,46 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,20
|
-1,26
|
65.213.436,30 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,18
|
1,26
|
2.002.158.045,06 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,50
|
1,69
|
261.701.000,62 |
13:56 |
|
ALVES ALVES KABLO
|
3,23
|
1,89
|
430.353.966,38 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
-0,48
|
9.766.083,52 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,27
|
10.043.156,30 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-1,03
|
51.175.120,50 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
0,08
|
85.686.596,38 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
78,10
|
-1,14
|
16.312.251,10 |
13:55 |
|
ARCLK ARCELIK
|
112,20
|
-1,84
|
217.755.667,20 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,54
|
1,35
|
103.736.293,24 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
29,92
|
-0,60
|
19.566.172,50 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
1,10
|
803.198.838,72 |
13:56 |
|
ARMGD ARMADA GIDA
|
84,45
|
0,30
|
48.654.892,35 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
0,00
|
141.405.920,87 |
13:56 |
|
ARTMS ARTEMIS HALI
|
39,66
|
-1,10
|
48.327.944,98 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
14.926.455,21 |
13:54 |
|
ASELS ASELSAN
|
330,75
|
4,67
|
10.962.122.949,25 |
13:56 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,52
|
8.422.154,32 |
13:53 |
|
ASTOR ASTOR ENERJI
|
161,70
|
1,38
|
3.026.472.574,90 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
-0,08
|
10.510.026,55 |
13:56 |
|
ATAGY ATA GMYO
|
13,57
|
0,30
|
2.775.392,16 |
13:53 |
|
ATAKP ATAKEY PATATES
|
61,50
|
4,06
|
56.185.925,50 |
13:56 |
|
ATATP ATP YAZILIM
|
157,00
|
-3,09
|
139.592.307,10 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.487.020,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-0,63
|
2.526.419,56 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-5,11
|
1.253.339,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
1,40
|
18.085.433,73 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-1,60
|
28.620.418,30 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-2,27
|
40.454.628,13 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,09
|
12.928.669,50 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,57
|
4,62
|
14.881.876,19 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
453,00
|
0,22
|
8.892.773,75 |
13:55 |
|
AYDEM AYDEM ENERJI
|
22,52
|
2,09
|
62.858.660,76 |
13:55 |
|
AYEN AYEN ENERJI
|
26,24
|
-1,35
|
12.884.025,94 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
0,22
|
1.694.454,92 |
13:55 |
|
AYGAZ AYGAZ
|
218,80
|
0,88
|
48.353.616,10 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
0,93
|
16.565.590,17 |
13:55 |
|
BAGFS BAGFAS
|
26,76
|
0,38
|
10.794.740,24 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
93,75
|
-3,65
|
172.144.305,00 |
13:56 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-2,25
|
14.910.987,06 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
2,70
|
1.457.396,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,46
|
0,49
|
81.039.332,73 |
13:56 |
|
BANVT BANVIT
|
180,30
|
-0,39
|
23.821.089,70 |
13:55 |
|
BARMA BAREM AMBALAJ
|
38,46
|
1,53
|
34.441.011,58 |
13:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
465.244,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,20
|
-1,37
|
18.328.266,90 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
18.216.431,08 |
13:55 |
|
BEGYO BATI EGE GMYO
|
5,05
|
0,60
|
36.024.663,56 |
13:55 |
|
BERA BERA HOLDING
|
17,37
|
0,06
|
82.365.324,35 |
13:56 |
|
BESLR BESLER GIDA
|
13,98
|
0,29
|
44.532.911,68 |
13:55 |
|
BEYAZ BEYAZ FILO
|
29,28
|
0,97
|
33.404.347,98 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,50
|
14.881.683,40 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,17
|
20.339.739,66 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,54
|
-2,20
|
30.299.119,84 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,54
|
19.559.628,56 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
1,23
|
42.469.044,75 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
618,50
|
-0,40
|
2.464.725.314,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-0,94
|
48.724.990,20 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
-1,29
|
109.140.341,95 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,17
|
21.759.223,01 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,26
|
1,95
|
13.852.478,52 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,23
|
38.967.026,77 |
13:55 |
|
BLCYT BILICI YATIRIM
|
36,68
|
2,12
|
9.404.967,56 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
44,06
|
-1,08
|
65.900.027,46 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
17,94
|
-0,44
|
38.821.289,92 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
-1,89
|
93.209.877,00 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
8.588.228,54 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-1,04
|
33.355.822,68 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-1,04
|
49.066.852,27 |
13:56 |
|
BORSK BOR SEKER
|
6,72
|
0,60
|
209.034.026,80 |
13:56 |
|
BOSSA BOSSA
|
6,64
|
-0,90
|
6.363.117,25 |
13:54 |
|
BRISA BRISA
|
88,00
|
0,57
|
14.187.796,50 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
4.709.061,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
5,31
|
8.665.599,44 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
-1,15
|
50.733.275,50 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,49
|
-0,34
|
19.555.285,71 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
2.594.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
2,39
|
1.231.075.673,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
1,05
|
213.987.022,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
26,74
|
8,17
|
1.857.281.456,72 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,65
|
5,68
|
1.367.584.154,64 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
19.299.242,96 |
13:55 |
|
BULGS BULLS GSYO
|
45,84
|
2,09
|
286.345.934,92 |
13:56 |
|
BURCE BURCELIK
|
65,20
|
3,49
|
259.157.469,65 |
13:56 |
|
BURVA BURCELIK VANA
|
615,00
|
1,49
|
79.952.499,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
-2,74
|
84.785.360,50 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,42
|
-0,12
|
14.471.191,60 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
427.165.812,20 |
13:56 |
|
CASA CASA EMTIA PETROL
|
113,90
|
0,18
|
1.663.350,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,38
|
-2,15
|
20.780.596,30 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
0,86
|
453.866.435,05 |
13:56 |
|
CELHA CELIK HALAT
|
12,15
|
7,33
|
120.453.173,98 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
27.730.100,80 |
13:56 |
|
CEMTS CEMTAS
|
11,51
|
-0,17
|
38.076.901,11 |
13:54 |
|
CEMZY CEM ZEYTIN
|
59,20
|
0,08
|
55.684.133,00 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
-1,44
|
14.679.098,74 |
13:56 |
|
CGCAM CAGDAS CAM
|
35,92
|
2,63
|
134.717.808,34 |
13:56 |
|
CIMSA CIMSA
|
45,84
|
-0,65
|
273.400.334,28 |
13:56 |
|
CLEBI CELEBI
|
1.803,00
|
2,85
|
216.365.191,00 |
13:56 |
|
CMBTN CIMBETON
|
1.960,00
|
-0,46
|
18.443.420,00 |
13:55 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
1.178.257,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
11.012.563,96 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
39.149.755,25 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,65
|
-1,01
|
40.610.443,50 |
13:56 |
|
CRFSA CARREFOURSA
|
129,90
|
-2,04
|
62.058.221,30 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
1,45
|
22.126.793,00 |
13:55 |
|
CVKMD CVK MADEN
|
29,12
|
2,10
|
372.828.479,26 |
13:56 |
|
CWENE CW ENERJI
|
28,86
|
-1,57
|
302.990.055,92 |
13:55 |
|
DAGI DAGI GIYIM
|
6,24
|
3,14
|
66.181.346,03 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,79
|
-0,09
|
32.397.416,26 |
13:56 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
24.309.738,80 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,42
|
-2,50
|
56.797.944,51 |
13:56 |
|
DENGE DENGE HOLDING
|
3,07
|
-2,23
|
60.358.880,84 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-0,58
|
26.403.114,25 |
13:55 |
|
DERIM DERIMOD
|
37,22
|
1,47
|
10.378.744,46 |
13:55 |
|
DESA DESA DERI
|
12,18
|
-2,09
|
8.500.536,39 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
48,16
|
-0,29
|
9.857.866,92 |
13:56 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,15
|
19.574.265,45 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,55
|
-0,27
|
4.464.929,25 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,62
|
-0,13
|
995.779,70 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-0,60
|
6.344.351,33 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
-2,08
|
1.197.618,68 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
-0,70
|
94.969.731,50 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,77
|
176.675.871,32 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
7,01
|
158.541.373,31 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,32
|
9.976.061,79 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,20
|
8.784.262,12 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-0,84
|
418.156.267,40 |
13:56 |
|
DOCO DO-CO
|
10.037,50
|
-0,99
|
34.725.892,50 |
13:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,38
|
-1,28
|
21.410.541,88 |
13:55 |
|
DOFRB DOF ROBOTIK
|
90,05
|
2,39
|
991.123.123,30 |
13:56 |
|
DOGUB DOGUSAN
|
41,96
|
-3,50
|
20.316.881,20 |
13:56 |
|
DOHOL DOGAN HOLDING
|
19,82
|
-0,10
|
93.768.297,19 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,66
|
5.920.688,06 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,00
|
1,23
|
641.301.257,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-0,09
|
29.438.172,50 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
11.178.690,89 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
16,92
|
1,08
|
25.301.649,55 |
13:55 |
|
DYOBY DYO BOYA
|
13,67
|
-0,07
|
9.865.504,17 |
13:54 |
|
DZGYO DENIZ GMYO
|
8,42
|
-0,24
|
19.692.781,27 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
-1,03
|
8.656.998,90 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
0,19
|
205.999.819,30 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
0,74
|
228.816.767,88 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-0,16
|
43.950.555,25 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
8,38
|
3,33
|
103.756.416,29 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-1,32
|
16.028.781,56 |
13:56 |
|
EFOR EFOR YATIRIM
|
24,26
|
-3,27
|
108.024.050,44 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.617,50
|
-0,46
|
51.249.415,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
-1,08
|
48.215.610,28 |
13:55 |
|
EGEPO NASMED EGEPOL
|
9,32
|
-1,17
|
11.080.484,87 |
13:54 |
|
EGGUB EGE GUBRE
|
93,70
|
-0,21
|
24.035.927,65 |
13:54 |
|
EGPRO EGE PROFIL
|
27,18
|
-1,66
|
30.575.919,88 |
13:55 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
6.281.122,83 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,78
|
-0,70
|
2.133.955.496,02 |
13:56 |
|
EKIZ EKIZ KIMYA
|
126,10
|
-2,32
|
2.159.495,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
0,17
|
31.349.271,77 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,88
|
-1,67
|
22.563.828,46 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
0,99
|
16.680.261,52 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-1,13
|
96.476.589,28 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
-1,62
|
957.302,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
1,24
|
25.665.799,79 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,19
|
1,21
|
58.401.383,43 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
98,80
|
-0,20
|
105.304.025,75 |
13:55 |
|
ENKAI ENKA INSAAT
|
81,80
|
-1,03
|
428.154.580,15 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
113.144.286,66 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,89
|
50.461.625,50 |
13:56 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
203.974.716,67 |
13:56 |
|
ERBOS ERBOSAN
|
197,90
|
-0,30
|
8.775.322,50 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
0,07
|
53.456.154,80 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
-1,81
|
2.556.603.558,60 |
13:56 |
|
ERSU ERSU GIDA
|
18,88
|
-1,46
|
3.533.955,94 |
13:54 |
|
ESCAR ESCAR FILO
|
27,16
|
-3,35
|
118.526.501,20 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-1,86
|
30.659.382,06 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,23
|
1,96
|
272.888.475,40 |
13:56 |
|
ETILR ETILER GIDA
|
3,91
|
0,26
|
8.863.878,94 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-1,82
|
5.588.219,78 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
3.963.362,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,72
|
-0,88
|
2.446.363,18 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
40,72
|
-3,42
|
358.945.418,78 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
159.475.656,82 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,32
|
-1,11
|
1.435.557,66 |
13:51 |
|
EYGYO EYG GMYO
|
4,03
|
-1,23
|
35.492.558,45 |
13:52 |
|
FADE FADE GIDA
|
14,25
|
0,49
|
7.245.452,91 |
13:52 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
-1,71
|
571.056.087,68 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,23
|
2.229.986,53 |
13:48 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
0,08
|
11.535.507,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-1,34
|
39.419.227,16 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-1,69
|
73.847.326,96 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
-1,38
|
126.160.512,25 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
14,79
|
0,61
|
82.807.174,88 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
783.149.974,56 |
13:56 |
|
FROTO FORD OTOSAN
|
103,50
|
-0,19
|
699.558.567,30 |
13:56 |
|
FZLGY FUZUL GMYO
|
14,06
|
-0,07
|
127.212.619,83 |
13:55 |
|
GARAN GARANTI BANKASI
|
147,10
|
-0,94
|
2.881.023.499,50 |
13:56 |
|
GARFA GARANTI FAKTORING
|
30,16
|
3,64
|
49.855.975,04 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-1,94
|
66.857.280,12 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
1,10
|
9.933.042,82 |
13:55 |
|
GENIL GEN ILAC
|
144,40
|
-0,35
|
122.475.518,20 |
13:56 |
|
GENTS GENTAS
|
13,28
|
4,24
|
182.557.858,42 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
18,97
|
-0,16
|
37.613.133,75 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,95
|
-2,13
|
215.901.064,05 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
0,16
|
213.729.892,25 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-0,84
|
1.908.619,55 |
13:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,40
|
0,00
|
16.055.925,40 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
-1,53
|
105.516.558,50 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-0,73
|
11.243.326,95 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,76
|
2,65
|
100.613.563,79 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
24,40
|
-6,51
|
120.361.090,44 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-0,36
|
54.242.188,90 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
-0,79
|
23.915.146,25 |
13:55 |
|
GOODY GOOD-YEAR
|
15,31
|
-0,91
|
5.787.241,62 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
0,77
|
46.303.668,36 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
8,59
|
15.312.339,99 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,25
|
0,90
|
114.528.786,50 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
235,10
|
-2,57
|
68.189.218,90 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
-0,65
|
9.317.977,22 |
13:55 |
|
GSDHO GSD HOLDING
|
4,79
|
1,70
|
35.860.728,85 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
131.254.708,31 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
395,75
|
3,06
|
783.274.361,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
221,60
|
-1,51
|
121.353.738,40 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-1,20
|
80.141.906,30 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,60
|
1,17
|
123.336.977,00 |
13:56 |
|
HALKB T. HALK BANKASI
|
42,52
|
-0,65
|
1.257.799.184,76 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,08
|
0,20
|
10.021.696,44 |
13:55 |
|
HATSN HATSAN GEMI
|
41,12
|
-0,96
|
20.772.044,62 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,93
|
183.717.675,31 |
13:55 |
|
HEDEF HEDEF HOLDING
|
58,10
|
0,17
|
240.904.712,85 |
13:55 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
160.256.663,71 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-0,17
|
10.167.207,28 |
13:55 |
|
HLGYO HALK GMYO
|
4,59
|
0,44
|
163.923.662,12 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
0,23
|
38.645.397,50 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,40
|
0,39
|
29.636.118,10 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
46,08
|
-0,99
|
15.660.167,18 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,40
|
2.783.769,87 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
31.211.382,00 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,19
|
5.870.706,97 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,65
|
6.554.479,53 |
13:53 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
18.369.685,78 |
13:53 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-0,24
|
7.191.781,22 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,21
|
202.946.113,00 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
47,68
|
6,81
|
58.912.926,54 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.896.171,92 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
19.746.915,74 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
90.017.636,48 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
23.728.401,45 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
5.727.601,88 |
13:52 |
|
IMASM IMAS MAKINA
|
5,24
|
0,58
|
167.167.491,16 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
0,78
|
37.922.615,80 |
13:56 |
|
INFO INFO YATIRIM
|
4,11
|
2,75
|
117.494.939,70 |
13:55 |
|
INGRM INGRAM BILISIM
|
477,25
|
3,41
|
78.965.676,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
2.000.108,00 |
13:55 |
|
INTEM INTEMA
|
299,75
|
0,00
|
14.654.840,00 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
-0,11
|
20.801.059,09 |
13:56 |
|
INVES INVESTCO HOLDING
|
308,25
|
0,33
|
22.120.236,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
-2,52
|
761.461,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.437,50
|
0,00
|
1.351.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-0,89
|
5.045.528.586,71 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
-0,63
|
58.725.147,40 |
13:55 |
|
ISFIN IS FIN.KIR.
|
18,66
|
-0,74
|
9.144.311,23 |
13:54 |
|
ISGSY IS GIRISIM
|
72,60
|
-0,62
|
21.910.982,35 |
13:54 |
|
ISGYO IS GMYO
|
22,34
|
-1,15
|
22.517.480,24 |
13:54 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,09
|
63.253.387,18 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,08
|
0,00
|
181.230.891,66 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-0,13
|
5.702.263,91 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-0,69
|
12.796.034,26 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
-0,91
|
62.230.200,72 |
13:55 |
|
IZFAS IZMIR FIRCA
|
59,15
|
-0,08
|
244.216.191,80 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,15
|
6.337.840,20 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
0,28
|
37.159.286,09 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
2,20
|
60.079.461,54 |
13:56 |
|
KAPLM KAPLAMIN
|
359,25
|
-1,03
|
50.206.786,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
33.831.689,11 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
1,95
|
149.710.588,74 |
13:55 |
|
KARTN KARTONSAN
|
83,20
|
-0,72
|
11.512.044,50 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,33
|
146.359.535,18 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
0,59
|
56.694.335,44 |
13:55 |
|
KBORU KUZEY BORU
|
15,80
|
0,77
|
123.531.452,03 |
13:55 |
|
KCAER KOCAER CELIK
|
11,24
|
-0,71
|
59.024.750,04 |
13:56 |
|
KCHOL KOC HOLDING
|
193,70
|
-0,62
|
3.573.925.887,30 |
13:56 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
4.286.540,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
1.093.838,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,55
|
32.531.627,48 |
13:55 |
|
KGYO KORAY GMYO
|
6,15
|
-1,44
|
46.347.100,95 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,23
|
3,61
|
9.250.857,84 |
13:55 |
|
KLGYO KILER GMYO
|
7,43
|
-1,33
|
126.438.735,99 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,80
|
-1,92
|
53.634.803,20 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
-2,31
|
51.015.055,34 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,21
|
503.956,37 |
13:55 |
|
KLRHO KILER HOLDING
|
405,00
|
3,38
|
463.944.342,50 |
13:56 |
|
KLSER KALESERAMIK
|
27,34
|
-0,65
|
15.581.086,94 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,02
|
0,29
|
21.877.397,85 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,17
|
36.069.026,65 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
-0,19
|
17.930.272,17 |
13:56 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-0,88
|
10.965.495,24 |
13:56 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
47.965.901,08 |
13:56 |
|
KONKA KONYA KAGIT
|
14,50
|
0,00
|
7.975.829,59 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-0,69
|
205.584.816,81 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
-0,44
|
24.912.067,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-1,26
|
18.438.251,26 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
0,19
|
13.784.829,50 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
17,70
|
-1,83
|
36.475.863,20 |
13:56 |
|
KRDMA KARDEMIR (A)
|
27,20
|
-0,80
|
34.642.535,22 |
13:55 |
|
KRDMB KARDEMIR (B)
|
28,48
|
-1,79
|
31.538.423,86 |
13:55 |
|
KRDMD KARDEMIR (D)
|
28,54
|
-1,92
|
635.428.857,56 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,33
|
11.386.674,04 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
15,97
|
0,31
|
24.229.406,11 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
-6,00
|
116.500.621,54 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,82
|
1,12
|
27.775.321,85 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
28,88
|
5,48
|
37.883.011,14 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,01
|
21.610.289,16 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.026.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,18
|
2,09
|
2.261.469.231,08 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
-1,05
|
25.452.975,65 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
0,19
|
15.956.373,80 |
13:54 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,62
|
3.799.769,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
1,38
|
350.607.621,25 |
13:56 |
|
KZBGY KIZILBUK GYO
|
14,88
|
2,27
|
147.343.898,34 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
-2,51
|
49.061.843,58 |
13:55 |
|
LIDER LDR TURIZM
|
76,85
|
3,09
|
63.375.321,40 |
13:56 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-1,10
|
24.579.076,09 |
13:55 |
|
LILAK LILA KAGIT
|
33,00
|
0,24
|
113.291.619,40 |
13:56 |
|
LINK LINK BILGISAYAR
|
242,00
|
-6,11
|
474.592.596,10 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,14
|
0,35
|
12.012.299,43 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,40
|
1,23
|
211.806.140,54 |
13:56 |
|
LOGO LOGO YAZILIM
|
166,20
|
0,00
|
25.756.405,50 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,46
|
0,22
|
28.883.709,28 |
13:56 |
|
LUKSK LUKS KADIFE
|
116,40
|
1,39
|
17.761.944,40 |
13:56 |
|
LYDHO LYDIA HOLDING
|
178,80
|
0,17
|
65.690.130,70 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.147,50
|
1,60
|
46.745.915,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
0,05
|
11.181.644,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,04
|
-2,45
|
22.639.572,30 |
13:55 |
|
MAGEN MARGUN ENERJI
|
43,90
|
3,10
|
183.572.604,62 |
13:56 |
|
MAKIM MAKIM MAKINE
|
15,80
|
1,09
|
11.848.695,96 |
13:55 |
|
MAKTK MAKINA TAKIM
|
16,10
|
4,01
|
198.924.370,23 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,77
|
3,64
|
313.191.009,98 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-0,07
|
18.660.172,63 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,86
|
4,89
|
45.052.683,58 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
734.386.935,86 |
13:56 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
37.401.723,33 |
13:54 |
|
MAVI MAVI GIYIM
|
45,66
|
0,53
|
247.358.799,48 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
-2,56
|
24.041.785,56 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
2.807.014,30 |
13:55 |
|
MEGMT MEGA METAL
|
61,35
|
1,32
|
294.077.101,40 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-6,70
|
136.993.244,78 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,70
|
9,66
|
27.323.801,30 |
13:55 |
|
MERCN MERCAN KIMYA
|
17,41
|
-0,11
|
75.540.173,53 |
13:56 |
|
MERIT MERIT TURIZM
|
17,14
|
1,66
|
46.597.854,29 |
13:56 |
|
MERKO MERKO GIDA
|
14,43
|
0,21
|
43.046.438,15 |
13:56 |
|
METRO METRO HOLDING
|
5,02
|
1,83
|
65.655.927,84 |
13:56 |
|
MEYSU MEYSU GIDA
|
10,39
|
-1,52
|
910.708.400,02 |
13:56 |
|
MGROS MIGROS TICARET
|
629,00
|
-0,55
|
676.795.282,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,55
|
1,43
|
7.698.976,96 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
0,11
|
336.602.197,02 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,00
|
2.709.681,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
-1,45
|
18.158.818,38 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,34
|
11.941.273,96 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,77
|
0,51
|
30.964.542,83 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,93
|
1,25
|
36.736.707,49 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,28
|
0,23
|
119.775.600,30 |
13:55 |
|
MPARK MLP SAGLIK
|
432,25
|
-0,40
|
266.938.962,50 |
13:55 |
|
MRGYO MARTI GMYO
|
2,60
|
-0,76
|
38.670.741,84 |
13:56 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,25
|
18.430.922,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,15
|
1,99
|
28.390.209,49 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,69
|
22.992.708,24 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-6,90
|
13.600.678,65 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,64
|
3,38
|
24.963.999,39 |
13:55 |
|
NATEN NATUREL ENERJI
|
9,37
|
2,18
|
145.823.290,99 |
13:55 |
|
NETAS NETAS TELEKOM.
|
60,40
|
-0,58
|
7.466.166,45 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,13
|
8.622.017,62 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,43
|
3,68
|
87.843.046,47 |
13:56 |
|
NTHOL NET HOLDING
|
47,52
|
2,11
|
50.028.110,62 |
13:55 |
|
NUGYO NUROL GMYO
|
11,31
|
0,89
|
23.360.781,60 |
13:55 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,26
|
9.007.261,70 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
-1,09
|
197.025.741,09 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
5,48
|
56.636.720,80 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-1,69
|
151.798.182,24 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
-1,54
|
74.808.428,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
76,55
|
0,86
|
28.815.635,50 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
347,75
|
1,68
|
470.098.430,25 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
1,82
|
31.684.620,20 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-1,32
|
3.804.031,20 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-1,39
|
28.692.397,65 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
0,06
|
1.275.564,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,74
|
23.598.840,61 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
18.756.718,82 |
13:55 |
|
OTKAR OTOKAR
|
433,75
|
0,46
|
505.436.497,00 |
13:56 |
|
OTTO OTTO HOLDING
|
338,00
|
1,81
|
90.621.737,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
25,98
|
2,12
|
548.805.306,20 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
59,90
|
6,39
|
23.035.216,45 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
1,92
|
4.067.353,17 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,34
|
-0,05
|
3.786.990,34 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
0,13
|
6.487.794,80 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
15.542.307,67 |
13:56 |
|
OZKGY OZAK GMYO
|
15,18
|
-1,17
|
20.644.299,38 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,14
|
-1,87
|
3.871.094,72 |
13:53 |
|
OZSUB OZSU BALIK
|
18,55
|
6,24
|
69.120.794,43 |
13:56 |
|
OZYSR OZYASAR TEL
|
41,80
|
0,38
|
29.970.991,88 |
13:55 |
|
PAGYO PANORA GMYO
|
88,80
|
-0,84
|
5.678.545,95 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.299.976.724,14 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
0,29
|
4.736.718,75 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
17,44
|
0,00
|
104.409.221,67 |
13:56 |
|
PARSN PARSAN
|
100,60
|
-0,89
|
13.668.762,00 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,60
|
1,83
|
252.632.945,30 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
-0,10
|
138.084.654,28 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
1,85
|
11.652.418,44 |
13:55 |
|
PEKGY PEKER GMYO
|
11,99
|
1,96
|
1.128.631.256,49 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,13
|
0,00
|
16.481.465,09 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
-0,99
|
18.676.016,32 |
13:55 |
|
PETKM PETKIM
|
17,28
|
-0,75
|
497.448.550,53 |
13:56 |
|
PETUN PINAR ET VE UN
|
12,02
|
-0,83
|
6.040.941,87 |
13:53 |
|
PGSUS PEGASUS
|
201,80
|
-0,69
|
1.805.089.961,30 |
13:56 |
|
PINSU PINAR SU
|
11,72
|
0,51
|
15.292.927,65 |
13:55 |
|
PKART PLASTIKKART
|
72,75
|
-0,34
|
9.572.451,00 |
13:53 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,41
|
21.262.874,20 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
2,06
|
37.047.006,70 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,50
|
0,53
|
23.841.209,16 |
13:56 |
|
PNSUT PINAR SUT
|
11,32
|
-0,70
|
9.252.308,27 |
13:54 |
|
POLHO POLISAN HOLDING
|
16,60
|
-1,48
|
25.950.497,88 |
13:56 |
|
POLTK POLITEKNIK METAL
|
6.497,50
|
-0,04
|
193.487.962,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
3,99
|
47.047.641,29 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
4,15
|
284.019.273,48 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-1,14
|
77.487.994,37 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-1,14
|
3.421.987,31 |
13:51 |
|
PSDTC PERGAMON DIS TICARET
|
139,10
|
0,22
|
3.577.001,30 |
13:52 |
|
PSGYO PASIFIK GMYO
|
2,80
|
0,36
|
306.861.293,76 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
723.133,20 |
13:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,10
|
1.944.078,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1,12
|
116.400.121,21 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
194,20
|
-0,66
|
48.904.384,40 |
13:55 |
|
RAYSG RAY SIGORTA
|
224,20
|
0,63
|
28.253.664,60 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
-0,42
|
60.659.649,79 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
-0,13
|
46.539.275,50 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,20
|
-0,04
|
7.593.771,92 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
23,40
|
0,69
|
5.058.643,20 |
13:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,55
|
49.805.969,10 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,54
|
4,78
|
293.003.474,30 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
-0,89
|
36.593.163,97 |
13:56 |
|
RYGYO REYSAS GMYO
|
27,50
|
-3,03
|
95.866.635,38 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
18,21
|
-3,14
|
181.579.189,91 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,18
|
-0,55
|
172.818.956,76 |
13:56 |
|
SAHOL SABANCI HOLDING
|
94,70
|
-0,84
|
2.098.430.964,85 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,69
|
2.668.882,76 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-0,11
|
5.708.462,04 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
-1,38
|
15.039.377,25 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0,56
|
3.682.903,04 |
13:54 |
|
SARKY SARKUYSAN
|
29,54
|
-1,20
|
756.361.338,04 |
13:56 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.825.967.577,81 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,40
|
-0,98
|
12.504.656,62 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,00
|
3,33
|
216.537.917,30 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
267.613.893,72 |
13:56 |
|
SEGYO SEKER GMYO
|
5,17
|
0,98
|
17.949.054,60 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,72
|
1.646.210,81 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,00
|
1.898.107,05 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-0,44
|
20.401.256,95 |
13:55 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
39.453.926,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,00
|
17.630.671,78 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
-5,42
|
10.510.203,47 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
1,11
|
7.218.501,28 |
13:52 |
|
SISE SISE CAM
|
39,36
|
-1,35
|
1.540.640.587,42 |
13:56 |
|
SKBNK SEKERBANK
|
8,22
|
-0,24
|
109.903.758,51 |
13:55 |
|
SKTAS SOKTAS
|
4,02
|
0,75
|
15.905.558,41 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
23.543.577,25 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,33
|
14.018.272,41 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,52
|
11.502.632,70 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,16
|
-0,77
|
37.228.568,72 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,55
|
-2,93
|
338.552.913,25 |
13:56 |
|
SNGYO SINPAS GMYO
|
5,29
|
0,00
|
56.253.064,60 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,23
|
25.952.886,32 |
13:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,25
|
-2,64
|
3.397.993,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-3,77
|
1.419.057,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
2.118.916,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
0,36
|
9.597.956,96 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-0,09
|
158.447.529,00 |
13:55 |
|
SONME SONMEZ FILAMENT
|
170,80
|
2,15
|
6.048.992,80 |
13:55 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,86
|
69.244.539,34 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,13
|
432.742,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,60
|
0,31
|
14.553.829,04 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,68
|
-2,54
|
65.713.172,40 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,74
|
28.212.289,26 |
13:55 |
|
TABGD TAB GIDA
|
259,75
|
0,87
|
87.809.883,50 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
-0,41
|
44.352.255,00 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,69
|
6,90
|
72.758.673,88 |
13:56 |
|
TATGD TAT GIDA
|
13,51
|
-0,44
|
8.683.858,76 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
0,00
|
460.291.931,25 |
13:56 |
|
TBORG T.TUBORG
|
167,50
|
0,24
|
20.004.503,40 |
13:55 |
|
TCELL TURKCELL
|
104,40
|
-1,32
|
2.689.613.137,60 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
94,85
|
5,39
|
521.322.853,20 |
13:56 |
|
TDGYO TREND GMYO
|
39,28
|
-0,86
|
10.031.855,88 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
807.682.998,54 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
4,16
|
147.468.257,85 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,40
|
8,40
|
4.582.419.178,70 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,50
|
38.771.741,12 |
13:55 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,00
|
13.594.390,70 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,34
|
6.838.853.001,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
69,45
|
-0,57
|
59.519.147,60 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
0,24
|
66.980.350,36 |
13:56 |
|
TLMAN TRABZON LIMAN
|
97,85
|
1,03
|
16.531.551,85 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,50
|
3,12
|
68.909.734,75 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
0,37
|
55.396.275,60 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
-4,80
|
87.877.703,26 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-0,18
|
435.861.072,50 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1,21
|
5.206.555.639,84 |
13:56 |
|
TRCAS TURCAS HOLDING
|
43,52
|
-0,18
|
9.049.385,60 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
114,70
|
7,50
|
319.907.571,40 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
83,25
|
1,40
|
91.751.648,10 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
706,00
|
-1,94
|
103.763.148,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
17,08
|
-1,04
|
28.679.458,70 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
1,33
|
613.916.865,40 |
13:56 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,41
|
10.919.060,87 |
13:55 |
|
TSKB T.S.K.B.
|
13,10
|
-1,28
|
237.465.605,61 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
44.380.804,43 |
13:56 |
|
TTKOM TURK TELEKOM
|
61,60
|
-1,36
|
514.247.215,80 |
13:56 |
|
TTRAK TURK TRAKTOR
|
564,50
|
-0,09
|
80.060.746,00 |
13:55 |
|
TUCLK TUGCELIK
|
4,65
|
-0,21
|
22.802.804,99 |
13:56 |
|
TUKAS TUKAS
|
2,87
|
-0,69
|
203.049.709,46 |
13:56 |
|
TUPRS TUPRAS
|
226,10
|
1,48
|
2.530.712.427,20 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
-0,14
|
61.700.510,70 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
1,83
|
8.757.867,16 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
-0,59
|
363.831.580,10 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.643,00
|
-0,36
|
10.999.710,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
0,66
|
3.851.952,70 |
13:55 |
|
ULKER ULKER BISKUVI
|
133,80
|
-0,59
|
362.337.421,90 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,75
|
20.095.366,48 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
177,40
|
1,84
|
18.282.093,60 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
-0,98
|
28.207.061,74 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,19
|
7.218.309,53 |
13:55 |
|
USAK USAK SERAMIK
|
2,91
|
0,00
|
36.463.618,43 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
-0,84
|
723.550.616,36 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
841.484.533,84 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
4,06
|
281.227.797,01 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
-0,81
|
14.104.787,00 |
13:55 |
|
VANGD VANET GIDA
|
51,80
|
-3,36
|
20.706.422,60 |
13:54 |
|
VBTYZ VBT YAZILIM
|
16,08
|
-1,23
|
9.268.744,21 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
0,70
|
17.083.153,46 |
13:56 |
|
VERUS VERUSA HOLDING
|
301,00
|
-1,07
|
31.172.913,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-1,22
|
29.758.221,65 |
13:56 |
|
VESTL VESTEL
|
29,92
|
-1,51
|
66.936.741,66 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
60,05
|
8,79
|
57.847.514,85 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,82
|
2,92
|
115.667.778,15 |
13:56 |
|
VKING VIKING KAGIT
|
31,04
|
-0,89
|
10.918.536,46 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
30.676.164,63 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
-0,43
|
69.749.752,40 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
-0,83
|
19.867.557,25 |
13:55 |
|
YATAS YATAS
|
41,86
|
0,34
|
27.209.745,24 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
6,11
|
99.311.876,28 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,66
|
-0,39
|
3.439.457,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,98
|
-2,82
|
233.079.624,52 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
15.240.441,41 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
3,83
|
30.502.364,20 |
13:54 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
2.953.134,77 |
13:55 |
|
YIGIT YIGIT AKU
|
25,84
|
1,41
|
85.737.054,16 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
0,05
|
3.744.426.634,46 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,59
|
25.133.141,71 |
13:56 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.095.544,60 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
0,62
|
19.241.420,22 |
13:55 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
82.419.888,46 |
13:56 |
|
YYLGD YAYLA GIDA
|
12,42
|
3,67
|
194.808.803,67 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,49
|
11.515.751,96 |
13:54 |
|
ZERGY ZERAY GMYO
|
10,91
|
4,10
|
282.382.595,51 |
13:56 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
36.088.129,53 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
62.205.527,03 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-0,65
|
12.524.443,02 |
13:55 |
