|
A1CAP A1 CAPITAL YATIRIM
|
11,67
|
-1,68
|
62.228.690,92 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,60
|
-5,13
|
263.687.201,82 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
18,61
|
0,16
|
125.106.182,75 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
145,90
|
9,95
|
137.251.793,50 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
53,65
|
3,27
|
215.086.433,85 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
82.552.243,13 |
11:28 |
|
ADGYO ADRA GMYO
|
59,15
|
0,51
|
13.704.691,85 |
11:27 |
|
AEFES ANADOLU EFES
|
19,37
|
1,73
|
456.362.884,80 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,52
|
7.007.302,57 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
-0,46
|
13.954.069,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
4,46
|
114.061.406,36 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
0,33
|
50.513.778,17 |
11:28 |
|
AGYO ATAKULE GMYO
|
9,29
|
-1,06
|
1.464.909,50 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
2,52
|
60.973.324,04 |
11:28 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
77.852.662,14 |
11:27 |
|
AKBNK AKBANK
|
70,95
|
0,42
|
2.110.472.235,85 |
11:28 |
|
AKCNS AKCANSA
|
211,40
|
0,33
|
14.847.359,70 |
11:28 |
|
AKENR AKENERJI
|
10,14
|
0,10
|
18.223.675,36 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
16.992.696,84 |
11:28 |
|
AKFIS AKFEN INSAAT
|
57,65
|
0,26
|
84.439.946,20 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
0,09
|
82.234.179,40 |
11:28 |
|
AKGRT AKSIGORTA
|
7,06
|
0,28
|
21.270.683,85 |
11:27 |
|
AKHAN AKHAN UN
|
28,78
|
-0,48
|
56.563.244,22 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
265,50
|
1,72
|
1.607.871,25 |
11:28 |
|
AKSA AKSA
|
10,32
|
0,49
|
53.770.801,39 |
11:28 |
|
AKSEN AKSA ENERJI
|
87,55
|
1,86
|
278.903.939,00 |
11:28 |
|
AKSGY AKIS GMYO
|
9,02
|
0,56
|
3.517.873,04 |
11:28 |
|
AKSUE AKSU ENERJI
|
38,30
|
2,63
|
40.389.396,18 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.700.189,26 |
11:28 |
|
ALARK ALARKO HOLDING
|
93,55
|
0,16
|
148.153.521,95 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,12
|
23.715.060,43 |
11:27 |
|
ALCAR ALARKO CARRIER
|
773,50
|
-0,26
|
6.141.100,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
0,24
|
13.923.669,60 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,28
|
0,83
|
44.180.297,10 |
11:28 |
|
ALGYO ALARKO GMYO
|
6,65
|
1,06
|
440.264.409,75 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,88
|
-0,46
|
13.924.170,26 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,96
|
1,22
|
11.429.439,60 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,75
|
1,04
|
198.180.836,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,66
|
0,21
|
171.745.686,62 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,72
|
1,15
|
168.075.625,42 |
11:28 |
|
ALVES ALVES KABLO
|
3,24
|
-0,31
|
73.442.178,40 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
84.573.244,90 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
3.673.807,69 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
1,18
|
27.727.850,20 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
29,82
|
-1,13
|
42.862.345,38 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-1,05
|
5.254.869,50 |
11:28 |
|
ARCLK ARCELIK
|
110,10
|
0,09
|
37.740.641,20 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
3,08
|
256.187.209,80 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
36,96
|
-1,02
|
93.770.004,68 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04
|
0,18
|
54.396.923,76 |
11:27 |
|
ARMGD ARMADA GIDA
|
128,80
|
-0,92
|
10.646.171,90 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,64
|
4,60
|
64.569.134,02 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,22
|
0,93
|
20.299.725,82 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
27.562.670,66 |
11:28 |
|
ASELS ASELSAN
|
433,25
|
0,35
|
2.392.345.749,50 |
11:28 |
|
ASGYO ASCE GMYO
|
12,52
|
-1,96
|
66.778.990,30 |
11:28 |
|
ASTOR ASTOR ENERJI
|
297,00
|
2,33
|
3.953.395.114,25 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
-0,72
|
12.790.854,30 |
11:28 |
|
ATAGY ATA GMYO
|
13,12
|
0,92
|
466.406,51 |
11:25 |
|
ATAKP ATAKEY PATATES
|
50,40
|
0,20
|
5.307.749,90 |
11:27 |
|
ATATP ATP YAZILIM
|
162,40
|
3,57
|
141.098.013,70 |
11:28 |
|
ATATR ATA TURIZM
|
15,28
|
2,21
|
197.624.501,44 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
95.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,66
|
8,30
|
25.817.067,88 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,71
|
572.502,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,47
|
-0,56
|
4.765.298,99 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
0,37
|
12.151.292,58 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-3,54
|
29.788.478,88 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,35
|
0,99
|
18.233.135,70 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
-0,89
|
2.057.978,06 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
7.699.423,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
29,16
|
-0,48
|
38.897.624,74 |
11:28 |
|
AYEN AYEN ENERJI
|
36,36
|
-0,66
|
35.905.969,80 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
2.057.556,20 |
09:55 |
|
AYGAZ AYGAZ
|
281,00
|
-0,18
|
20.455.874,75 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
1,98
|
26.030.112,39 |
11:28 |
|
BAGFS BAGFAS
|
33,44
|
0,72
|
13.028.932,22 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
125,10
|
-5,23
|
95.338.439,30 |
11:28 |
|
BAKAB BAK AMBALAJ
|
44,04
|
1,90
|
5.146.795,96 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
0,00
|
952.502,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,53
|
0,07
|
26.294.801,75 |
11:28 |
|
BANVT BANVIT
|
153,20
|
0,33
|
8.410.721,90 |
11:28 |
|
BARMA BAREM AMBALAJ
|
60,40
|
-0,08
|
17.621.529,30 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-1,73
|
136.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
-0,33
|
11.375.600,68 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
1,22
|
23.747.977,02 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,71
|
9.224.839,48 |
11:28 |
|
BERA BERA HOLDING
|
17,05
|
-0,35
|
28.057.630,00 |
11:28 |
|
BESLR BESLER GIDA
|
14,99
|
0,33
|
19.269.597,82 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
28,40
|
-4,89
|
559.031.442,20 |
11:28 |
|
BEYAZ BEYAZ FILO
|
30,36
|
-2,69
|
49.969.193,00 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
0,42
|
5.951.417,90 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,46
|
2,00
|
51.274.728,26 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
1,91
|
10.357.968,45 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,73
|
-8,72
|
603.851.197,40 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,10
|
0,00
|
13.151.100,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
734,50
|
0,62
|
412.284.159,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
2,61
|
26.597.198,00 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
-0,53
|
59.025.096,38 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-0,89
|
39.344.136,08 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
-0,42
|
3.190.083,90 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
55.198.272,77 |
11:28 |
|
BLCYT BILICI YATIRIM
|
32,52
|
-0,25
|
29.029.491,44 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
43,02
|
1,13
|
71.263.514,50 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,57
|
1,36
|
14.465.952,63 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
90,10
|
-0,77
|
45.841.361,95 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,44
|
8.713.437,59 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
0,31
|
9.028.368,62 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
8,80
|
5,01
|
522.243.215,55 |
11:28 |
|
BORSK BOR SEKER
|
7,55
|
3,00
|
57.295.802,20 |
11:28 |
|
BOSSA BOSSA
|
6,46
|
0,47
|
7.130.127,16 |
11:26 |
|
BRISA BRISA
|
84,30
|
0,42
|
3.292.858,85 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
1,46
|
842.534,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
-0,11
|
1.870.041,99 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,20
|
-2,64
|
133.200.689,20 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
1,68
|
17.507.993,17 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,47
|
0,00
|
744.185,87 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
0,44
|
329.620.633,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
-0,19
|
34.243.598,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
39,16
|
0,88
|
77.279.056,04 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,09
|
0,66
|
95.573.900,67 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,33
|
13.735.763,48 |
11:28 |
|
BULGS BULLS GSYO
|
44,64
|
0,72
|
56.718.014,00 |
11:28 |
|
BURCE BURCELIK
|
54,50
|
-2,15
|
75.760.525,70 |
11:28 |
|
BURVA BURCELIK VANA
|
1.220,00
|
-2,71
|
17.459.912,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
1,54
|
55.194.783,80 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
42,46
|
-1,30
|
8.878.230,80 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
207.825.323,34 |
11:28 |
|
CASA CASA EMTIA PETROL
|
94,05
|
0,00
|
169.666,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,18
|
-2,97
|
45.830.582,94 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
2,80
|
464.708.242,30 |
11:28 |
|
CELHA CELIK HALAT
|
15,65
|
8,01
|
165.108.212,43 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,85
|
32.450.197,15 |
11:28 |
|
CEMTS CEMTAS
|
10,71
|
-0,28
|
11.218.282,01 |
11:28 |
|
CEMZY CEM ZEYTIN
|
11,15
|
-7,24
|
156.814.843,85 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
1,46
|
19.472.536,80 |
11:28 |
|
CGCAM CAGDAS CAM
|
40,78
|
0,20
|
33.798.933,94 |
11:28 |
|
CIMSA CIMSA
|
57,90
|
-1,36
|
151.082.642,30 |
11:28 |
|
CLEBI CELEBI
|
1.754,00
|
0,23
|
30.901.179,00 |
11:28 |
|
CMBTN CIMBETON
|
1.726,00
|
0,00
|
9.051.980,00 |
11:27 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
190.422,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
0,59
|
49.711.701,43 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
197,40
|
-3,14
|
5.791.874,50 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
30,70
|
-2,54
|
108.715.179,24 |
11:28 |
|
CRFSA CARREFOURSA
|
147,60
|
1,79
|
132.081.863,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
0,08
|
5.009.280,50 |
11:28 |
|
CVKMD CVK MADEN
|
35,66
|
-0,78
|
156.462.475,44 |
11:28 |
|
CWENE CW ENERJI
|
35,58
|
-0,61
|
253.797.700,64 |
11:28 |
|
DAGI DAGI GIYIM
|
6,78
|
1,04
|
6.790.500,86 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
2,67
|
147.675.977,77 |
11:28 |
|
DARDL DARDANEL
|
2,24
|
-1,32
|
24.388.620,43 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,61
|
2,20
|
66.652.249,08 |
11:28 |
|
DENGE DENGE HOLDING
|
2,53
|
0,80
|
11.616.395,81 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
0,34
|
17.530.302,07 |
11:28 |
|
DERIM DERIMOD
|
37,42
|
1,68
|
9.467.589,02 |
11:27 |
|
DESA DESA DERI
|
14,21
|
0,78
|
8.123.721,48 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
41,98
|
0,38
|
10.230.728,74 |
11:28 |
|
DEVA DEVA HOLDING
|
64,70
|
0,31
|
5.252.012,15 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
95,50
|
0,53
|
39.381.331,30 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,00
|
-0,32
|
1.284.668,44 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
2,93
|
10.743.101,65 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
164.403,00 |
09:55 |
|
DITAS DITAS BDY
|
33,94
|
0,41
|
14.411.604,40 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
8.921.769,12 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,06
|
6,88
|
276.762.884,17 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
0,77
|
9.615.341,78 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,67
|
0,92
|
4.537.621,54 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
0,22
|
53.339.983,40 |
11:28 |
|
DOCO DO-CO
|
8.997,50
|
0,93
|
15.029.047,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
-0,30
|
12.993.242,76 |
11:28 |
|
DOFRB DOF ROBOTIK
|
169,50
|
7,28
|
1.223.338.098,90 |
11:28 |
|
DOGUB DOGUSAN
|
104,80
|
-1,23
|
23.165.199,40 |
11:28 |
|
DOHOL DOGAN HOLDING
|
23,32
|
-0,43
|
56.066.303,26 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
0,65
|
1.975.715,52 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.780,00
|
1,28
|
251.980.802,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
116,20
|
0,09
|
12.622.877,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
0,20
|
2.086.787,70 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
0,76
|
20.098.907,04 |
11:28 |
|
DYOBY DYO BOYA
|
19,12
|
1,27
|
191.683.830,21 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,97
|
0,89
|
6.099.414,17 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,80
|
-0,61
|
36.191.120,25 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
85,45
|
1,61
|
129.395.236,85 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
-0,32
|
77.696.601,26 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
383,25
|
0,59
|
25.214.905,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,58
|
-2,26
|
14.591.019,70 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,84
|
-0,97
|
11.658.379,32 |
11:28 |
|
EFOR EFOR YATIRIM
|
12,34
|
-2,83
|
2.279.187.897,33 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
6.232,50
|
0,85
|
22.221.955,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
-0,32
|
40.388.544,78 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,52
|
-0,43
|
13.025.237,12 |
11:28 |
|
EGGUB EGE GUBRE
|
124,40
|
0,48
|
17.304.451,00 |
11:28 |
|
EGPRO EGE PROFIL
|
40,54
|
-1,36
|
44.850.389,68 |
11:28 |
|
EGSER EGE SERAMIK
|
3,11
|
2,98
|
9.318.627,14 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
0,76
|
611.042.908,12 |
11:28 |
|
EKIZ EKIZ KIMYA
|
90,35
|
-2,01
|
232.922,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,30
|
3,62
|
188.838.055,03 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,00
|
1,87
|
9.407.125,00 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
1,06
|
19.724.804,68 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
24,54
|
0,08
|
98.098.414,96 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,00
|
230.828,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,68
|
4,09
|
315.931.919,62 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
2,87
|
38.538.220,62 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,11
|
1,56
|
148.394.958,02 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
-2,42
|
217.508.582,20 |
11:28 |
|
ENKAI ENKA INSAAT
|
103,60
|
0,19
|
202.838.176,40 |
11:28 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
3.309.533,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,46
|
-5,18
|
633.542.546,15 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-1,24
|
37.665.409,47 |
11:28 |
|
EPLAS EGEPLAST
|
6,40
|
-1,23
|
9.647.906,43 |
11:28 |
|
ERBOS ERBOSAN
|
208,20
|
1,41
|
9.768.163,20 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
0,87
|
12.757.058,05 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,98
|
3,24
|
2.798.700.041,62 |
11:28 |
|
ERSU ERSU GIDA
|
24,60
|
-1,13
|
5.355.314,24 |
11:28 |
|
ESCAR ESCAR FILO
|
53,50
|
2,88
|
97.332.817,45 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
-3,47
|
423.093.676,01 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,90
|
87.135.796,44 |
11:28 |
|
ETILR ETILER GIDA
|
5,96
|
5,30
|
160.887.272,38 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,03
|
-0,86
|
935.117,46 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,17
|
582.069,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
0,14
|
2.010.793,23 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
54,70
|
-1,35
|
669.758.126,50 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,00
|
534.224.718,72 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,54
|
-1,95
|
1.022.542,13 |
11:28 |
|
EYGYO EYG GMYO
|
2,75
|
0,36
|
6.081.767,69 |
11:25 |
|
FADE FADE GIDA
|
15,08
|
1,00
|
7.183.661,60 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
4,75
|
482.715.785,55 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,97
|
-2,19
|
8.950.314,29 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,46
|
7.179.054,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,67
|
288.663.989,56 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
14.993.263,62 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,20
|
0,00
|
84.343.993,90 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
-0,97
|
32.285.647,58 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
-0,42
|
24.271.974,64 |
11:27 |
|
FROTO FORD OTOSAN
|
96,15
|
0,16
|
405.377.834,90 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,67
|
0,07
|
60.812.745,28 |
11:28 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,46
|
906.768.801,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,28
|
-1,41
|
13.766.569,50 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,50
|
-2,88
|
6.546.853,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
0,36
|
4.342.917,30 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
0,00
|
7.265.915,12 |
11:28 |
|
GENIL GEN ILAC
|
8,97
|
0,79
|
48.993.205,73 |
11:28 |
|
GENKM GENTAS KIMYA
|
14,16
|
0,43
|
161.010.806,83 |
11:28 |
|
GENTS GENTAS
|
8,11
|
0,62
|
66.950.396,56 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
37,56
|
1,51
|
121.294.333,82 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,45
|
4,70
|
506.492.663,35 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,50
|
0,12
|
80.015.629,90 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
1,60
|
3.900.618,03 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
-1,70
|
39.100.537,85 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,70
|
-0,16
|
543.279.066,80 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
1,00
|
10.498.884,76 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,55
|
0,91
|
27.368.258,76 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,46
|
2,37
|
52.380.462,06 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,54
|
0,84
|
22.128.292,94 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
0,47
|
7.462.411,50 |
11:28 |
|
GOODY GOOD-YEAR
|
15,44
|
0,39
|
7.301.833,73 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
0,71
|
7.301.260,96 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,52
|
2,15
|
1.552.029,06 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,25
|
-0,59
|
27.417.627,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-0,69
|
66.336.282,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
8.706.489,54 |
11:25 |
|
GSDHO GSD HOLDING
|
5,35
|
-1,47
|
42.442.702,12 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
72.552.904,70 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
545,00
|
1,21
|
211.686.828,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
898,50
|
0,11
|
33.013.258,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
29,42
|
-3,41
|
319.271.399,62 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
74,10
|
5,86
|
223.214.962,65 |
11:28 |
|
HALKB T. HALK BANKASI
|
36,46
|
-0,05
|
316.845.560,68 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,03
|
0,19
|
23.965.113,58 |
11:27 |
|
HATSN HATSAN GEMI
|
43,28
|
0,89
|
24.035.258,50 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-0,29
|
79.924.214,16 |
11:28 |
|
HEDEF HEDEF HOLDING
|
143,90
|
-2,04
|
80.135.638,80 |
11:28 |
|
HEKTS HEKTAS
|
3,42
|
1,18
|
153.257.933,14 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
-1,02
|
47.518.916,14 |
11:28 |
|
HLGYO HALK GMYO
|
5,80
|
0,87
|
94.345.724,22 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
83,40
|
-0,06
|
184.997.100,65 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,05
|
-0,84
|
29.625.366,55 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
0,63
|
4.654.490,12 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,70
|
-1,86
|
3.438.081,75 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,00
|
24.142.111,41 |
11:27 |
|
HURGZ HURRIYET GZT.
|
9,09
|
4,00
|
184.231.785,36 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,77
|
1,45
|
6.110.395,99 |
11:27 |
|
ICUGS ICU GIRISIM
|
6,27
|
0,48
|
136.684.019,21 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,30
|
-0,90
|
1.916.024,12 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,00
|
22.248.862,00 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
77,15
|
-1,91
|
14.957.016,30 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
3.247.336,78 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
50.090.330,22 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
1,84
|
68.489.523,58 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
2,23
|
89.138.679,66 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
4.015.281,74 |
11:28 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
38.615.711,49 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
-0,10
|
21.896.577,87 |
11:28 |
|
INFO INFO YATIRIM
|
3,49
|
0,58
|
34.268.432,60 |
11:28 |
|
INGRM INGRAM BILISIM
|
453,50
|
-0,55
|
27.160.191,75 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,00
|
131.203,80 |
09:55 |
|
INTEM INTEMA
|
281,50
|
-0,53
|
5.885.748,50 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,27
|
6.367.394,95 |
11:28 |
|
INVES INVESTCO HOLDING
|
561,00
|
0,00
|
17.475.629,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,00
|
256.836,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.900,00
|
-2,17
|
409.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-0,21
|
1.934.934.210,13 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,50
|
1,58
|
118.155.602,40 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,75
|
3.151.786,00 |
11:27 |
|
ISGSY IS GIRISIM
|
117,80
|
-0,17
|
55.799.883,70 |
11:28 |
|
ISGYO IS GMYO
|
19,97
|
0,10
|
6.461.843,16 |
11:28 |
|
ISKPL ISIK PLASTIK
|
22,74
|
4,79
|
501.110.897,88 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
-0,10
|
78.174.537,10 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,22
|
0,24
|
1.431.942,84 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,36
|
3.009.955,48 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
-0,39
|
74.305.259,17 |
11:28 |
|
IZFAS IZMIR FIRCA
|
67,90
|
-1,02
|
100.596.672,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
74,35
|
0,47
|
48.403.251,40 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,85
|
19.253.977,47 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
-0,06
|
10.599.573,35 |
11:28 |
|
KAPLM KAPLAMIN
|
686,00
|
2,08
|
55.228.530,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
11,71
|
2,09
|
116.248.731,53 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,50
|
0,97
|
56.454.301,39 |
11:28 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
162.606.741,20 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,11
|
126.674.085,34 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,00
|
15.754.470,93 |
11:28 |
|
KBORU KUZEY BORU
|
26,58
|
-0,45
|
44.081.595,54 |
11:28 |
|
KCAER KOCAER CELIK
|
12,07
|
-0,74
|
263.720.273,04 |
11:28 |
|
KCHOL KOC HOLDING
|
198,20
|
0,41
|
938.829.818,60 |
11:28 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
358.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
0,00
|
160.760,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-0,22
|
12.215.549,24 |
11:26 |
|
KGYO KORAY GMYO
|
12,21
|
2,35
|
84.546.847,46 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
-0,63
|
14.813.790,87 |
11:28 |
|
KLGYO KILER GMYO
|
5,14
|
0,59
|
19.982.924,02 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
2,26
|
62.639.743,42 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
34,82
|
-0,40
|
11.884.058,34 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
312.844,50 |
09:55 |
|
KLRHO KILER HOLDING
|
101,30
|
-1,75
|
336.832.485,90 |
11:28 |
|
KLSER KALESERAMIK
|
26,26
|
0,92
|
5.251.367,66 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,20
|
-3,63
|
24.039.525,85 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
0,26
|
23.104.742,55 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,92
|
-1,08
|
53.687.188,42 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,73
|
-2,74
|
31.420.075,76 |
11:28 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
19.678.573,01 |
11:27 |
|
KONKA KONYA KAGIT
|
16,25
|
0,31
|
10.489.436,89 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,56
|
-2,55
|
816.965.314,89 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.182,50
|
0,90
|
7.902.847,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,71
|
0,71
|
11.619.051,57 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
0,85
|
14.695.588,60 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
0,53
|
7.952.894,70 |
11:28 |
|
KRDMA KARDEMIR (A)
|
40,00
|
2,72
|
614.002.405,38 |
11:28 |
|
KRDMB KARDEMIR (B)
|
93,75
|
-3,35
|
464.215.633,70 |
11:28 |
|
KRDMD KARDEMIR (D)
|
39,42
|
0,87
|
1.055.342.190,78 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
7.278.793,26 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
18,96
|
-0,16
|
12.975.372,35 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
1,19
|
7.030.772,69 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0,67
|
25.167.409,94 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
-0,08
|
885.721,20 |
11:25 |
|
KRVGD KERVAN GIDA
|
3,13
|
-0,95
|
12.302.253,68 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-4,36
|
497.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,90
|
-1,39
|
592.128.076,50 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,90
|
-1,32
|
35.055.868,90 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,15
|
-0,52
|
5.346.863,75 |
11:28 |
|
KUVVA KUVVA GIDA
|
128,40
|
-0,47
|
4.923.690,30 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
81,80
|
-0,30
|
75.665.879,30 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,42
|
1,79
|
62.844.546,56 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,09
|
7.724.415,20 |
11:28 |
|
LIDER LDR TURIZM
|
109,10
|
-2,76
|
57.148.208,90 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,38
|
0,00
|
8.324.738,97 |
11:28 |
|
LILAK LILA KAGIT
|
34,90
|
2,53
|
63.758.742,58 |
11:28 |
|
LINK LINK BILGISAYAR
|
6,29
|
6,43
|
846.547.908,02 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
0,67
|
4.399.441,39 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,72
|
-3,04
|
134.414.897,74 |
11:28 |
|
LOGO LOGO YAZILIM
|
150,00
|
1,01
|
58.463.867,40 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,78
|
3,00
|
47.957.213,33 |
11:28 |
|
LUKSK LUKS KADIFE
|
108,20
|
-0,73
|
8.999.671,70 |
11:28 |
|
LXGYO LUXERA GMYO
|
17,26
|
0,06
|
143.078.072,44 |
11:28 |
|
LYDHO LYDIA HOLDING
|
197,20
|
-0,50
|
13.959.528,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
0,49
|
5.496.185,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-1,00
|
18.060.603,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
0,49
|
19.475.062,20 |
11:28 |
|
MAGEN MARGUN ENERJI
|
60,15
|
-2,83
|
150.223.960,90 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,26
|
-1,93
|
34.714.152,95 |
11:27 |
|
MAKTK MAKINA TAKIM
|
14,74
|
10,00
|
128.581.701,27 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
28,68
|
1,20
|
750.890.899,86 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
2,59
|
18.623.069,43 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
0,19
|
19.429.040,45 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,86
|
-0,69
|
147.186.366,75 |
11:28 |
|
MARTI MARTI OTEL
|
2,12
|
-1,40
|
36.765.915,23 |
11:28 |
|
MAVI MAVI GIYIM
|
44,62
|
1,18
|
144.470.612,68 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,50
|
0,68
|
132.358.337,50 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,86
|
7.828.678,38 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
0,00
|
268.849,05 |
09:55 |
|
MEGMT MEGA METAL
|
82,05
|
-0,79
|
87.318.581,05 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
0,25
|
34.984.344,03 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
1,16
|
2.974.498,12 |
11:23 |
|
MERCN MERCAN KIMYA
|
23,36
|
1,13
|
87.016.055,94 |
11:28 |
|
MERIT MERIT TURIZM
|
16,17
|
0,68
|
15.462.289,27 |
11:27 |
|
MERKO MERKO GIDA
|
2,29
|
9,57
|
85.854.738,97 |
11:28 |
|
METRO METRO HOLDING
|
6,42
|
0,47
|
12.909.298,05 |
11:27 |
|
MEYSU MEYSU GIDA
|
19,90
|
-0,45
|
328.608.304,79 |
11:28 |
|
MGROS MIGROS TICARET
|
642,00
|
0,23
|
299.411.922,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,71
|
0,00
|
6.975.698,95 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
1,84
|
405.245.330,44 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
-0,70
|
487.606,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
0,79
|
8.890.828,00 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,13
|
0,49
|
3.441.419,71 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,27
|
0,30
|
16.427.040,93 |
11:27 |
|
MOGAN MOGAN ENERJI
|
14,51
|
-1,49
|
64.280.734,28 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,14
|
3,52
|
141.290.546,44 |
11:28 |
|
MPARK MLP SAGLIK
|
441,25
|
0,74
|
34.721.120,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,83
|
0,00
|
53.906.801,47 |
11:28 |
|
MRSHL MARSHALL
|
1.602,00
|
-0,37
|
18.562.281,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
7,13
|
0,56
|
4.736.366,21 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
0,33
|
10.214.816,66 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,59
|
1,53
|
11.312.991,88 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-0,61
|
2.030.055,82 |
11:28 |
|
NATEN NATUREL ENERJI
|
6,96
|
0,58
|
37.860.345,44 |
11:28 |
|
NETAS NETAS TELEKOM.
|
64,00
|
0,79
|
7.969.290,55 |
11:28 |
|
NETCD NETCAD YAZILIM
|
129,00
|
1,42
|
317.671.290,40 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,88
|
0,86
|
15.909.924,30 |
11:28 |
|
NTGAZ NATURELGAZ
|
13,61
|
7,76
|
577.235.214,23 |
11:28 |
|
NTHOL NET HOLDING
|
38,18
|
0,26
|
12.261.860,06 |
11:28 |
|
NUGYO NUROL GMYO
|
9,62
|
0,00
|
2.839.162,04 |
11:27 |
|
NUHCM NUH CIMENTO
|
242,70
|
0,08
|
4.178.518,10 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
1,89
|
316.342.883,48 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
0,31
|
5.741.467,62 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
-1,02
|
115.460.493,87 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.228,00
|
2,33
|
94.570.340,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
56,40
|
1,17
|
19.648.582,85 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
0,46
|
22.784.364,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
0,70
|
79.985.498,60 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-0,47
|
8.356.875,84 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,30
|
-0,06
|
14.520.432,45 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
1,10
|
105.472,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,07
|
8.388.406,52 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
11.285.712,33 |
11:28 |
|
OTKAR OTOKAR
|
378,00
|
0,53
|
43.379.399,50 |
11:28 |
|
OTTO OTTO HOLDING
|
294,50
|
-2,89
|
31.587.183,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,80
|
1,45
|
111.814.034,30 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
51,30
|
-0,58
|
4.060.278,10 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
-0,50
|
2.911.554,68 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,30
|
0,09
|
22.929.581,40 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
44.521.963,50 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,85
|
3.268.579,55 |
11:27 |
|
OZKGY OZAK GMYO
|
12,47
|
1,80
|
35.972.287,58 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
-4,72
|
10.031.360,62 |
11:28 |
|
OZSUB OZSU BALIK
|
27,74
|
-3,28
|
41.345.863,40 |
11:28 |
|
OZYSR OZYASAR TEL
|
11,61
|
1,31
|
9.153.653,26 |
11:27 |
|
PAGYO PANORA GMYO
|
127,00
|
3,84
|
13.500.146,50 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
2,65
|
421.274.680,86 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
-4,03
|
14.477.496,95 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
1,06
|
54.625.697,68 |
11:28 |
|
PARSN PARSAN
|
82,15
|
1,42
|
6.843.390,90 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-1,48
|
772.953.369,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
108.546.545,52 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
29,42
|
2,65
|
32.609.698,16 |
11:27 |
|
PEKGY PEKER GMYO
|
16,57
|
-0,66
|
834.769.637,17 |
11:28 |
|
PENGD PENGUEN GIDA
|
14,55
|
1,82
|
75.724.031,87 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,77
|
1,72
|
29.178.442,49 |
11:28 |
|
PETKM PETKIM
|
23,90
|
-0,67
|
277.621.238,90 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,55
|
0,80
|
7.570.312,53 |
11:28 |
|
PGSUS PEGASUS
|
179,60
|
0,39
|
403.083.878,80 |
11:28 |
|
PINSU PINAR SU
|
11,45
|
0,17
|
8.283.398,34 |
11:28 |
|
PKART PLASTIKKART
|
131,20
|
-3,10
|
105.927.183,60 |
11:28 |
|
PKENT PETROKENT TURIZM
|
154,50
|
1,31
|
13.384.248,80 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
-1,03
|
27.309.110,28 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,80
|
0,97
|
12.772.567,08 |
11:28 |
|
PNSUT PINAR SUT
|
12,65
|
-0,32
|
14.817.743,25 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,19
|
17.277.987,72 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.390,00
|
0,70
|
9.294.682,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,78
|
1,62
|
82.477.811,79 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
0,32
|
11.360.500,46 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,68
|
3,47
|
9.353.889,74 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
7.315.415,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
0,15
|
2.024.814,80 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,96
|
1,02
|
123.404.872,48 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74
|
-3,72
|
717.097,74 |
09:55 |
|
QNBTR QNB BANK
|
215,70
|
-9,97
|
2.892.752,70 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
6,72
|
407.651.974,78 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
357,50
|
0,85
|
150.512.693,25 |
11:28 |
|
RAYSG RAY SIGORTA
|
195,80
|
1,50
|
8.988.246,30 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
-0,92
|
45.441.176,60 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,80
|
0,44
|
30.228.154,90 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-3,69
|
6.616.624,88 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
-1,79
|
12.965.999,54 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
22.502.630,59 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,44
|
4,95
|
119.785.983,64 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,96
|
1,97
|
70.391.064,76 |
11:28 |
|
RYGYO REYSAS GMYO
|
31,08
|
2,57
|
22.379.819,24 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
3,20
|
135.744.729,12 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
2,65
|
48.217.090,60 |
11:28 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0,53
|
606.080.467,35 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,17
|
12.409.199,65 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
35,90
|
0,45
|
4.086.183,80 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,27
|
12.921.966,07 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
23,22
|
-1,94
|
13.006.853,84 |
11:27 |
|
SARKY SARKUYSAN
|
26,14
|
-0,38
|
46.282.662,92 |
11:28 |
|
SASA SASA POLYESTER
|
3,18
|
1,92
|
4.065.664.378,58 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,45
|
-2,98
|
33.215.931,82 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,00
|
1,68
|
161.699.801,60 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,85
|
0,63
|
25.496.737,75 |
11:28 |
|
SEGYO SEKER GMYO
|
4,91
|
1,24
|
8.352.111,33 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
11,55
|
3,13
|
1.817.521,66 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
1,00
|
5.537.209,79 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40
|
-0,58
|
5.433.073,70 |
11:28 |
|
SELVA SELVA GIDA
|
2,46
|
2,07
|
77.907.742,72 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58
|
0,35
|
11.784.537,13 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,98
|
2,05
|
19.267.679,94 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
1.638.697,07 |
11:27 |
|
SISE SISE CAM
|
46,82
|
1,78
|
865.058.005,62 |
11:28 |
|
SKBNK SEKERBANK
|
12,47
|
0,16
|
97.047.815,79 |
11:28 |
|
SKTAS SOKTAS
|
3,55
|
1,43
|
63.437.132,66 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
365,00
|
-1,35
|
17.239.911,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,69
|
1,63
|
12.436.911,98 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
36,76
|
0,27
|
31.385.543,76 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,23
|
4,44
|
194.532.754,68 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
20,08
|
-4,11
|
480.129.889,14 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,56
|
23.477.920,15 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
1,72
|
5.831.831,46 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
15.624,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,97
|
0,20
|
18.255,07 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,10
|
0,50
|
41.641.490,15 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
1,46
|
99.287.834,30 |
11:28 |
|
SONME SONMEZ FILAMENT
|
136,40
|
0,29
|
2.515.294,10 |
11:22 |
|
SRVGY SERVET GMYO
|
3,51
|
2,03
|
43.531.758,09 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,79
|
432.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,66
|
1,35
|
33.114.785,06 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
-0,83
|
289.148.354,80 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
0,58
|
6.316.281,93 |
11:28 |
|
SVGYO SAVUR GMYO
|
19,49
|
2,58
|
116.186.214,33 |
11:28 |
|
TABGD TAB GIDA
|
263,25
|
0,00
|
14.356.095,50 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
479,00
|
6,56
|
248.333.129,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,81
|
-1,57
|
332.932.981,42 |
11:28 |
|
TATGD TAT GIDA
|
18,29
|
-2,45
|
18.481.530,61 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,37
|
208.790.957,50 |
11:28 |
|
TBORG T.TUBORG
|
143,00
|
0,70
|
5.152.405,50 |
11:28 |
|
TCELL TURKCELL
|
112,80
|
1,62
|
599.563.246,10 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
111,50
|
-0,27
|
200.467.020,50 |
11:28 |
|
TDGYO TREND GMYO
|
18,08
|
-1,74
|
7.516.969,62 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,40
|
0,40
|
448.847.995,02 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
12,18
|
0,66
|
27.607.243,28 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,20
|
0,51
|
613.586.459,90 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,95
|
-0,16
|
18.931.518,31 |
11:27 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-1,22
|
10.292.370,10 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
1,00
|
3.523.646.606,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
137,20
|
-1,58
|
218.350.354,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
4,48
|
94.630.721,02 |
11:28 |
|
TLMAN TRABZON LIMAN
|
93,75
|
0,54
|
2.323.731,05 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,25
|
-1,88
|
38.589.696,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,20
|
14.257.262,40 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
2,00
|
54.264.692,58 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
0,79
|
176.143.305,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,14
|
1,52
|
1.480.860.898,64 |
11:28 |
|
TRCAS TURCAS HOLDING
|
48,50
|
1,89
|
18.842.118,46 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
90,80
|
1,00
|
44.600.379,30 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
-0,10
|
33.972.051,20 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.298,00
|
2,69
|
51.032.806,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
3,74
|
-0,27
|
90.404.342,78 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,10
|
-0,78
|
211.082.108,00 |
11:28 |
|
TSGYO TSKB GMYO
|
6,82
|
0,29
|
1.649.223,41 |
11:23 |
|
TSKB T.S.K.B.
|
11,66
|
0,26
|
67.859.574,47 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
117.448.969,35 |
11:28 |
|
TTKOM TURK TELEKOM
|
61,05
|
1,08
|
266.959.954,30 |
11:28 |
|
TTRAK TURK TRAKTOR
|
443,00
|
0,23
|
21.068.430,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
13.920.941,46 |
11:28 |
|
TUKAS TUKAS
|
2,51
|
0,40
|
61.489.232,82 |
11:28 |
|
TUPRS TUPRAS
|
269,25
|
-0,65
|
1.334.773.159,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90
|
0,23
|
81.392.472,33 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,72
|
-1,97
|
38.937.736,40 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
14,07
|
0,43
|
111.502.102,51 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,58
|
-2,05
|
153.101.924,06 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.455,00
|
-1,36
|
9.716.477,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
1,80
|
6.862.084,86 |
11:28 |
|
ULKER ULKER BISKUVI
|
125,40
|
-0,40
|
178.599.113,00 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-0,24
|
12.048.963,92 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
232,80
|
0,39
|
47.600.119,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,64
|
5,13
|
101.527.729,22 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
-0,15
|
7.353.220,60 |
11:27 |
|
USAK USAK SERAMIK
|
1,74
|
1,75
|
50.247.261,47 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
0,52
|
299.489.580,38 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
2,59
|
321.704.455,94 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,56
|
26.175.802,69 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
82,80
|
0,36
|
5.325.006,75 |
11:28 |
|
VANGD VANET GIDA
|
92,85
|
-1,22
|
11.951.588,00 |
11:25 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,36
|
17.870.657,08 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
0,66
|
9.049.182,82 |
11:27 |
|
VERUS VERUSA HOLDING
|
508,00
|
0,20
|
3.369.867,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,57
|
9.351.970,35 |
11:28 |
|
VESTL VESTEL
|
27,60
|
0,51
|
31.005.007,74 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,26
|
-0,42
|
4.249.764,34 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
32.033.605,03 |
11:28 |
|
VKING VIKING KAGIT
|
26,76
|
-0,82
|
7.056.419,94 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
1,67
|
25.621.890,76 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
84,65
|
1,38
|
37.278.069,85 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
126.489.268,59 |
11:28 |
|
YATAS YATAS
|
45,54
|
1,92
|
20.249.932,48 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,48
|
-0,39
|
72.625.118,42 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
4.692,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
62,35
|
1,63
|
1.209.916.119,35 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-0,63
|
32.507.246,84 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
229,50
|
1,86
|
38.774.632,80 |
11:28 |
|
YIGIT YIGIT AKU
|
23,90
|
-0,17
|
21.689.240,06 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
0,33
|
1.388.063.547,76 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
8.121.554,24 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
49.995,00 |
09:55 |
|
YUNSA YUNSA
|
8,28
|
0,36
|
10.277.246,07 |
11:28 |
|
YYAPI YESIL YAPI
|
1,14
|
-6,56
|
2.409.221,28 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,12
|
-0,16
|
35.287.247,02 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,39
|
0,64
|
11.973.661,39 |
11:28 |
|
ZERGY ZERAY GMYO
|
20,54
|
2,70
|
86.402.756,83 |
11:28 |
|
ZGYO Z GMYO
|
29,18
|
0,41
|
53.245.361,40 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,96
|
44.822.405,22 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,09
|
4.715.720,30 |
11:28 |
