|
A1CAP A1 CAPITAL YATIRIM
|
9,01
|
2,74
|
50.364.653,86 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
1,13
|
18.443.211,96 |
15:59 |
|
AAGYO AGAOGLU GMYO
|
13,00
|
2,36
|
75.679.556,91 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
-0,63
|
12.591.568,10 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
2,36
|
44.558.653,24 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
51.301.824,62 |
15:59 |
|
ADGYO ADRA GMYO
|
52,30
|
9,97
|
71.099.090,32 |
15:54 |
|
AEFES ANADOLU EFES
|
21,58
|
-2,26
|
865.520.036,78 |
15:59 |
|
AFYON AFYON CIMENTO
|
12,71
|
1,44
|
11.250.871,60 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,20
|
0,50
|
12.639.930,90 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,62
|
1,71
|
83.571.423,70 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,29
|
22.829.437,29 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,54
|
651.732,48 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,32
|
0,31
|
55.595.766,54 |
15:59 |
|
AHSGY AHES GMYO
|
19,13
|
-2,99
|
36.051.022,60 |
15:58 |
|
AKBNK AKBANK
|
67,75
|
2,65
|
12.011.716.493,60 |
15:59 |
|
AKCNS AKCANSA
|
237,40
|
0,55
|
64.069.586,00 |
15:57 |
|
AKENR AKENERJI
|
10,25
|
4,06
|
91.519.220,33 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
40.801.842,40 |
15:58 |
|
AKFIS AKFEN INSAAT
|
95,95
|
4,12
|
214.381.313,40 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
0,25
|
100.170.301,46 |
15:59 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,30
|
18.604.330,14 |
15:59 |
|
AKHAN AKHAN UN
|
41,46
|
-4,60
|
308.100.339,16 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
242,00
|
-0,49
|
2.799.981,10 |
15:59 |
|
AKSA AKSA
|
12,47
|
-0,24
|
150.987.074,38 |
15:59 |
|
AKSEN AKSA ENERJI
|
94,20
|
3,52
|
483.748.518,60 |
15:59 |
|
AKSGY AKIS GMYO
|
9,64
|
0,42
|
48.491.307,73 |
15:58 |
|
AKSUE AKSU ENERJI
|
45,76
|
3,53
|
71.640.552,04 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,36
|
6,31
|
3.557.530,84 |
15:58 |
|
ALARK ALARKO HOLDING
|
102,80
|
-0,10
|
193.975.191,80 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,21
|
2,24
|
101.091.957,22 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,42
|
0,22
|
668.396.253,64 |
15:59 |
|
ALCAR ALARKO CARRIER
|
726,50
|
0,83
|
15.430.872,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,30
|
4,33
|
73.894.950,50 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,54
|
2,70
|
55.809.705,78 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,34
|
1,21
|
34.038.095,37 |
15:58 |
|
ALKA ALKIM KAGIT
|
8,15
|
2,00
|
10.861.307,41 |
15:58 |
|
ALKIM ALKIM KIMYA
|
15,79
|
3,20
|
24.950.134,57 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,25
|
0,44
|
120.915.814,25 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,74
|
-0,51
|
643.608.958,85 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,83
|
4,01
|
215.642.690,01 |
15:59 |
|
ALVES ALVES KABLO
|
2,10
|
-1,87
|
178.602.114,30 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
122,90
|
-2,46
|
103.941.793,70 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,39
|
0,97
|
6.055.053,71 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
1,48
|
81.771.762,20 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
0,88
|
142.060.865,80 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
112,60
|
0,54
|
12.026.110,90 |
15:58 |
|
ARCLK ARCELIK
|
97,45
|
1,09
|
47.632.496,90 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,65
|
0,27
|
279.671.943,45 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
21,50
|
1,90
|
11.958.238,90 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
5,05
|
191.036.485,56 |
15:59 |
|
ARMGD ARMADA GIDA
|
187,90
|
4,10
|
161.514.569,40 |
15:59 |
|
ARSAN ARSAN HOLDING
|
3,36
|
0,60
|
23.324.421,41 |
15:58 |
|
ARTMS ARTEMIS HALI
|
45,98
|
5,70
|
71.549.308,16 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,91
|
36.247.843,75 |
15:59 |
|
ASELS ASELSAN
|
350,00
|
4,09
|
9.086.419.962,50 |
15:59 |
|
ASGYO ASCE GMYO
|
10,87
|
1,78
|
18.752.594,15 |
15:55 |
|
ASTOR ASTOR ENERJI
|
300,50
|
3,44
|
4.727.527.919,00 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
1,09
|
10.427.333,50 |
15:56 |
|
ATAGY ATA GMYO
|
10,52
|
-0,75
|
1.591.745,82 |
15:48 |
|
ATAKP ATAKEY PATATES
|
51,05
|
1,79
|
11.053.523,50 |
15:54 |
|
ATATP ATP YAZILIM
|
244,10
|
2,22
|
196.886.470,00 |
15:59 |
|
ATATR ATA TURIZM
|
14,04
|
2,41
|
188.641.305,67 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.183.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
1,41
|
2.160.230,06 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
2,33
|
2.085.701,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,68
|
4,51
|
29.490.576,78 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
-1,06
|
41.241.111,20 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
2,42
|
14.014.648,38 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
1,36
|
11.399.415,75 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,05
|
-8,05
|
15.410.697,76 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
0,22
|
19.861.782,75 |
15:59 |
|
AYDEM AYDEM ENERJI
|
23,12
|
0,35
|
19.691.012,66 |
15:58 |
|
AYEN AYEN ENERJI
|
31,68
|
1,21
|
11.352.800,74 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.477.666,96 |
13:55 |
|
AYGAZ AYGAZ
|
257,00
|
-0,77
|
156.499.395,00 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
2,35
|
9.501.635,93 |
15:59 |
|
BAGFS BAGFAS
|
23,84
|
-0,08
|
16.471.512,54 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
1,43
|
49.131.897,50 |
15:57 |
|
BAKAB BAK AMBALAJ
|
47,20
|
7,66
|
24.187.072,14 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
1.300.507,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,32
|
-1,04
|
410.729.189,15 |
15:59 |
|
BANVT BANVIT
|
155,40
|
0,91
|
10.453.955,10 |
15:58 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
679.559,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
215.206,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
0,09
|
5.451.637,22 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
1,44
|
14.643.898,80 |
15:59 |
|
BEGYO BATI EGE GMYO
|
3,46
|
2,06
|
17.000.684,16 |
15:57 |
|
BERA BERA HOLDING
|
12,71
|
0,71
|
43.781.224,87 |
15:59 |
|
BESLR BESLER GIDA
|
12,45
|
0,48
|
16.134.201,78 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
28,04
|
2,41
|
114.476.247,62 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,70
|
4,97
|
2.020.137.162,65 |
15:59 |
|
BEYAZ BEYAZ FILO
|
24,20
|
2,72
|
20.183.055,96 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,80
|
0,56
|
5.811.940,40 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,85
|
20.186.213,80 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,59
|
33.516.073,29 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,30
|
2,40
|
229.720.874,95 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,25
|
0,76
|
291.803.419,50 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
0,99
|
2.276.287.371,25 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
0,91
|
30.553.648,60 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
1,07
|
83.448.480,64 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,34
|
35.508.263,51 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
0,86
|
3.850.866,76 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-0,55
|
110.237.069,86 |
15:58 |
|
BLCYT BILICI YATIRIM
|
18,97
|
1,07
|
31.882.723,89 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
32,64
|
-2,86
|
51.855.213,82 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
12,24
|
1,83
|
8.024.265,78 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,70
|
1,04
|
36.052.674,70 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
1,13
|
13.884.924,29 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,03
|
-0,06
|
27.927.125,30 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,71
|
4,20
|
15.825.705,87 |
15:58 |
|
BORSK BOR SEKER
|
5,65
|
1,07
|
12.247.022,09 |
15:58 |
|
BOSSA BOSSA
|
6,26
|
0,32
|
6.246.596,40 |
15:58 |
|
BRISA BRISA
|
78,30
|
0,38
|
5.956.818,65 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
11,15
|
2,29
|
3.408.950,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
6,23
|
5.712.180,21 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,80
|
2,57
|
11.817.568,05 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
0,00
|
30.805.582,25 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
4,12
|
459.451,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50
|
4,04
|
631.598.511,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.732,00
|
1,29
|
57.345.714,00 |
15:59 |
|
BSOKE BATICIM CIMENTO
|
34,60
|
1,47
|
21.887.347,22 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,96
|
1,43
|
377.621.361,77 |
15:59 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,80
|
8.782.398,71 |
15:56 |
|
BULGS BULLS GSYO
|
38,24
|
0,90
|
70.654.179,84 |
15:58 |
|
BURCE BURCELIK
|
37,76
|
3,11
|
115.142.792,44 |
15:58 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
41.375.577,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
3,44
|
66.471.572,80 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,90
|
3,96
|
39.879.771,22 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
136.731.652,92 |
15:59 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
612.136,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,26
|
1,86
|
129.770.684,15 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
86,85
|
-0,17
|
389.359.779,10 |
15:59 |
|
CELHA CELIK HALAT
|
26,94
|
4,18
|
186.587.967,44 |
15:59 |
|
CEMAS CEMAS DOKUM
|
4,12
|
1,98
|
27.337.772,21 |
15:57 |
|
CEMTS CEMTAS
|
8,86
|
0,68
|
3.283.151,96 |
15:57 |
|
CEMZY CEM ZEYTIN
|
12,55
|
1,21
|
163.117.513,31 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
23,16
|
3,21
|
15.656.596,06 |
15:58 |
|
CGCAM CAGDAS CAM
|
40,30
|
2,03
|
65.599.544,58 |
15:59 |
|
CIMSA CIMSA
|
45,66
|
1,56
|
496.102.637,30 |
15:59 |
|
CLEBI CELEBI
|
1.456,00
|
0,41
|
40.183.768,00 |
15:58 |
|
CMBTN CIMBETON
|
1.533,00
|
-0,07
|
14.457.846,00 |
15:58 |
|
CMENT CIMENTAS
|
275,25
|
-1,61
|
351.134,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
-0,43
|
18.114.394,98 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,12
|
4.383.903,40 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
41,36
|
-0,34
|
36.410.427,86 |
15:58 |
|
CRFSA CARREFOURSA
|
174,30
|
5,64
|
214.763.971,10 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
1,19
|
11.537.670,36 |
15:58 |
|
CVKMD CVK MADEN
|
37,56
|
0,75
|
177.054.121,16 |
15:59 |
|
CWENE CW ENERJI
|
36,94
|
-1,23
|
1.749.375.247,16 |
15:59 |
|
DAGI DAGI GIYIM
|
9,29
|
2,99
|
47.411.324,19 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,83
|
3,88
|
1.332.376.310,98 |
15:58 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
21.483.067,59 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,22
|
-9,96
|
121.633.507,65 |
15:58 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
19.746.706,29 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,41
|
0,77
|
39.305.668,72 |
15:55 |
|
DERIM DERIMOD
|
34,60
|
-1,59
|
14.105.086,50 |
15:57 |
|
DESA DESA DERI
|
9,46
|
2,94
|
11.270.331,65 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
2,20
|
31.366.475,30 |
15:59 |
|
DEVA DEVA HOLDING
|
70,40
|
0,86
|
9.668.361,35 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
111,30
|
-5,44
|
91.306.051,20 |
15:59 |
|
DGGYO DOGUS GMYO
|
35,02
|
0,92
|
2.459.350,44 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,55
|
-0,93
|
12.496.840,40 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
1.051.585,06 |
13:55 |
|
DITAS DITAS BDY
|
24,34
|
1,50
|
50.293.567,06 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
22.338.386,86 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,23
|
-2,77
|
105.023.323,91 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
-1,25
|
12.745.709,34 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
1,51
|
13.584.817,18 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
-0,16
|
135.484.067,70 |
15:59 |
|
DOCO DO-CO
|
11.297,50
|
0,16
|
19.087.697,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
1,74
|
16.526.942,66 |
15:57 |
|
DOFRB DOF ROBOTIK
|
135,60
|
2,26
|
294.382.928,40 |
15:59 |
|
DOGUB DOGUSAN
|
76,90
|
0,92
|
14.925.604,85 |
15:59 |
|
DOHOL DOGAN HOLDING
|
20,46
|
-1,16
|
68.706.853,02 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,00
|
5.079.216,50 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.612,00
|
-0,06
|
1.041.267.478,00 |
15:59 |
|
DUNYH DUNYA HOLDING
|
153,90
|
0,33
|
67.994.898,60 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
6.250.114,90 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
0,80
|
13.005.710,88 |
15:57 |
|
DYOBY DYO BOYA
|
12,61
|
2,02
|
6.884.861,88 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,26
|
0,69
|
6.458.307,75 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,75
|
0,79
|
36.945.306,80 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
69,70
|
4,11
|
166.631.713,30 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
34,74
|
-6,01
|
352.061.461,36 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,39
|
64.412.366,00 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
1,81
|
16.275.056,55 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
8,46
|
79.553.591,24 |
15:59 |
|
EFOR EFOR YATIRIM
|
18,04
|
-3,37
|
1.099.526.850,14 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
0,38
|
16.771.790,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
3,69
|
87.614.254,94 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,22
|
1,11
|
47.877.758,85 |
15:54 |
|
EGGUB EGE GUBRE
|
94,80
|
1,39
|
10.643.139,05 |
15:58 |
|
EGPRO EGE PROFIL
|
33,58
|
1,70
|
13.360.243,34 |
15:58 |
|
EGSER EGE SERAMIK
|
2,74
|
-2,14
|
10.109.940,40 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,84
|
-0,25
|
499.859.573,36 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,39
|
1,10
|
2.193.922.297,84 |
15:59 |
|
EKIM EKIM TURIZM
|
19,00
|
1,60
|
230.593.014,03 |
15:59 |
|
EKIZ EKIZ KIMYA
|
68,70
|
-0,79
|
177.230,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
3,54
|
27.475.462,81 |
15:58 |
|
EKSUN EKSUN GIDA
|
6,08
|
1,33
|
6.740.912,52 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
2,13
|
19.814.849,20 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
18,49
|
0,98
|
32.833.067,44 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
2,66
|
1.306.169,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
485.119.635,65 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
2,41
|
32.427.226,18 |
15:57 |
|
ENERY ENERYA ENERJI
|
8,82
|
-0,11
|
102.401.927,58 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-2,54
|
439.579.517,90 |
15:59 |
|
ENKAI ENKA INSAAT
|
86,75
|
-0,34
|
528.177.670,65 |
15:59 |
|
ENPRA ENPARA BANK
|
57,50
|
-0,17
|
1.736.979,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
0,95
|
51.720.452,29 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-0,61
|
121.919.676,00 |
15:59 |
|
EPLAS EGEPLAST
|
5,35
|
-0,93
|
12.356.476,46 |
15:59 |
|
ERBOS ERBOSAN
|
156,20
|
1,63
|
3.424.771,60 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
48,34
|
1,21
|
30.089.196,70 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
41,50
|
1,97
|
4.318.729.804,80 |
15:59 |
|
ERSU ERSU GIDA
|
22,52
|
0,00
|
2.947.774,86 |
15:55 |
|
ESCAR ESCAR FILO
|
45,16
|
1,30
|
88.668.652,20 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
3,87
|
74.982.414,84 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
1,82
|
54.236.601,90 |
15:59 |
|
ETILR ETILER GIDA
|
5,91
|
1,37
|
32.796.339,94 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
4,11
|
6.147.999,93 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
1.294.371,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
12.316.607,10 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
92,05
|
2,16
|
1.466.480.228,45 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
2,06
|
59.281.892,70 |
15:59 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-1,77
|
1.965.768,05 |
15:51 |
|
EYGYO EYG GMYO
|
2,42
|
10,00
|
61.952.289,55 |
15:59 |
|
FADE FADE GIDA
|
15,42
|
2,12
|
26.046.475,34 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
2,36
|
195.638.320,32 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
2,16
|
4.851.200,62 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
0,53
|
5.441.893,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
1,00
|
43.502.752,95 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
23.538.975,18 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
111,90
|
2,85
|
124.453.077,60 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
4,33
|
59.041.350,84 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,22
|
2,40
|
74.785.692,08 |
15:58 |
|
FROTO FORD OTOSAN
|
80,45
|
1,77
|
1.138.536.033,05 |
15:59 |
|
FZLGY FUZUL GMYO
|
11,13
|
-0,09
|
77.622.236,98 |
15:59 |
|
GARAN GARANTI BANKASI
|
131,00
|
2,42
|
5.120.211.997,10 |
15:59 |
|
GARFA GARANTI FAKTORING
|
26,54
|
1,53
|
19.806.067,82 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
0,00
|
2.451.022,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
1,29
|
22.591.064,74 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
1,32
|
4.887.233,54 |
15:58 |
|
GENIL GEN ILAC
|
9,35
|
-0,11
|
228.328.573,81 |
15:58 |
|
GENKM GENTAS KIMYA
|
10,68
|
4,09
|
82.080.747,31 |
15:59 |
|
GENTS GENTAS
|
5,32
|
0,38
|
18.219.507,70 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
42,54
|
1,33
|
209.759.816,78 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,55
|
3,31
|
425.151.691,80 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
2,36
|
51.697.305,50 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-1,17
|
1.335.671,60 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
3,32
|
16.422.943,90 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
1,60
|
635.350.200,80 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,69
|
11.702.463,79 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
0,54
|
59.306.587,77 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
-1,18
|
25.850.453,82 |
15:59 |
|
GOKNR GOKNUR GIDA
|
23,38
|
1,39
|
35.985.024,52 |
15:58 |
|
GOLDA GOLDA GIDA
|
14,42
|
0,21
|
453.559.356,40 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
286,00
|
0,53
|
9.536.620,25 |
15:57 |
|
GOODY GOOD-YEAR
|
2,55
|
1,59
|
15.540.766,54 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
24,92
|
1,71
|
42.099.387,46 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,91
|
4,35
|
2.610.824,09 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
-1,79
|
57.288.530,75 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
239,40
|
1,44
|
80.734.741,20 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
64.986.809,34 |
15:52 |
|
GSDHO GSD HOLDING
|
5,05
|
5,21
|
104.320.367,56 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
71.111.984,43 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
1,85
|
562.391.742,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
44.255.400,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,91
|
35.680.304,78 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
60,20
|
1,18
|
38.946.682,60 |
15:59 |
|
HALKB T. HALK BANKASI
|
37,26
|
-0,11
|
1.768.789.529,88 |
15:59 |
|
HATEK HATAY TEKSTIL
|
11,62
|
-2,60
|
100.279.898,16 |
15:59 |
|
HATSN HATSAN GEMI
|
58,20
|
4,49
|
127.148.542,15 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
2,02
|
160.402.982,01 |
15:59 |
|
HEDEF HEDEF HOLDING
|
366,00
|
9,58
|
380.454.264,00 |
15:59 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
634.303.526,13 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
4,62
|
67.613.998,33 |
15:59 |
|
HLGYO HALK GMYO
|
4,82
|
2,77
|
70.977.901,20 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
1,54
|
41.398.873,40 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,35
|
-0,21
|
66.578.178,30 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
2,15
|
12.744.900,88 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
4.238.121,65 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
2,08
|
35.651.669,80 |
15:59 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-1,76
|
36.015.163,97 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
21,76
|
2,06
|
35.880.816,78 |
15:58 |
|
ICUGS ICU GIRISIM
|
5,47
|
4,39
|
61.184.961,24 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-1,12
|
1.906.848,93 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,00
|
-0,29
|
2.426.817.673,20 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
48,90
|
-0,29
|
24.394.366,62 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,52
|
320.543,66 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
1,69
|
8.802.978,43 |
15:57 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
63.175.240,35 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
20.848.506,22 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
965.180,09 |
15:58 |
|
IMASM IMAS MAKINA
|
2,45
|
1,24
|
20.878.227,47 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
3,37
|
35.417.732,28 |
15:57 |
|
INFO INFO YATIRIM
|
6,45
|
9,88
|
395.321.572,87 |
15:58 |
|
INGRM INGRAM BILISIM
|
388,50
|
1,37
|
7.843.561,00 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
2.317.710,00 |
13:55 |
|
INTEM INTEMA
|
245,00
|
3,46
|
11.753.311,70 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
1,14
|
17.309.175,18 |
15:58 |
|
INVES INVESTCO HOLDING
|
732,00
|
0,83
|
25.329.024,00 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,40
|
300.214,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.102,50
|
5,59
|
1.951.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,54
|
-1,10
|
8.323.322.900,93 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
0,28
|
39.497.649,45 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,96
|
0,10
|
28.347.246,77 |
15:57 |
|
ISGSY IS GIRISIM
|
18,72
|
4,99
|
281.950.962,38 |
15:59 |
|
ISGYO IS GMYO
|
26,00
|
-0,15
|
14.448.217,42 |
15:59 |
|
ISKPL ISIK PLASTIK
|
7,57
|
-0,79
|
515.744.629,68 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,92
|
1,39
|
162.547.002,58 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
2,07
|
2.305.010,12 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,26
|
-9,98
|
2.225.960.728,18 |
15:59 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,52
|
1.495.086,83 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,92
|
143.640.942,48 |
15:59 |
|
IZFAS IZMIR FIRCA
|
66,25
|
3,60
|
124.379.121,90 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
58,35
|
4,57
|
7.921.146,50 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
13,16
|
8,76
|
172.937.177,99 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
15,26
|
2,55
|
58.634.297,84 |
15:59 |
|
KAPLM KAPLAMIN
|
435,00
|
0,23
|
21.382.559,00 |
15:57 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
353.011.401,60 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
-1,07
|
52.158.032,42 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,01
|
42.979.853,67 |
15:58 |
|
KARTN KARTONSAN
|
196,30
|
-2,77
|
237.615.970,90 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
114.349.619,75 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
12.254.761,06 |
15:59 |
|
KBORU KUZEY BORU
|
24,74
|
0,73
|
38.161.154,42 |
15:58 |
|
KCAER KOCAER CELIK
|
14,58
|
2,68
|
124.748.476,58 |
15:59 |
|
KCHOL KOC HOLDING
|
196,30
|
-0,20
|
3.720.308.530,00 |
15:59 |
|
KENT KENT GIDA
|
319,00
|
0,71
|
304.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1,86
|
12.995.380,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
2,43
|
16.040.937,37 |
15:59 |
|
KGYO KORAY GMYO
|
10,00
|
-1,48
|
55.168.107,91 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
1,20
|
5.020.403,72 |
15:58 |
|
KLGYO KILER GMYO
|
4,46
|
-0,45
|
18.834.681,65 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,52
|
1,11
|
23.073.520,04 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
27,52
|
1,25
|
6.735.693,24 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,56
|
1.113.660,74 |
13:55 |
|
KLRHO KILER HOLDING
|
75,35
|
2,10
|
78.547.720,20 |
15:59 |
|
KLSER KALESERAMIK
|
24,64
|
0,82
|
13.217.470,10 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,62
|
2,52
|
22.882.367,25 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
1,03
|
39.814.422,35 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26
|
7,92
|
72.285.371,69 |
15:59 |
|
KNFRT KONFRUT TARIM
|
11,12
|
4,81
|
24.298.473,00 |
15:59 |
|
KOCMT KOC METALURJI
|
5,63
|
2,18
|
271.964.886,71 |
15:59 |
|
KONKA KONYA KAGIT
|
11,70
|
-0,26
|
12.884.737,19 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,21
|
0,48
|
13.880.959,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.642,50
|
0,21
|
15.766.125,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,12
|
25.315.306,05 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,80
|
5,44
|
222.516.781,45 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
12,52
|
1,13
|
16.719.392,12 |
15:58 |
|
KRDMA KARDEMIR (A)
|
41,56
|
1,32
|
119.477.213,42 |
15:59 |
|
KRDMB KARDEMIR (B)
|
133,00
|
1,29
|
83.869.194,90 |
15:58 |
|
KRDMD KARDEMIR (D)
|
40,98
|
1,89
|
1.365.096.880,72 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
10.858.403,36 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
24,00
|
6,48
|
40.316.203,84 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
2,31
|
10.320.034,31 |
15:58 |
|
KRSTL KRISTAL KOLA
|
10,53
|
2,93
|
38.481.240,43 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
11.941.280,51 |
15:51 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,85
|
3,13
|
6.480.493,26 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,40
|
1,69
|
11.158.680,06 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
435.515,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,70
|
-1,74
|
7.129.684.060,48 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,10
|
0,39
|
28.916.085,25 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
0,37
|
8.071.904,90 |
15:58 |
|
KUVVA KUVVA GIDA
|
164,90
|
0,24
|
14.391.384,60 |
15:58 |
|
KUYAS KUYAS YATIRIM
|
65,40
|
0,46
|
631.504.043,85 |
15:59 |
|
KZBGY KIZILBUK GYO
|
2,03
|
1,50
|
31.669.393,88 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
19,96
|
3,74
|
16.982.154,31 |
15:58 |
|
LIDER LDR TURIZM
|
79,00
|
-9,92
|
1.252.340.954,55 |
15:59 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,06
|
24.770.866,68 |
15:58 |
|
LILAK LILA KAGIT
|
28,40
|
0,78
|
27.090.588,42 |
15:59 |
|
LINK LINK BILGISAYAR
|
5,89
|
3,88
|
86.868.180,10 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,64
|
-1,80
|
18.565.304,98 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
1,46
|
75.025.955,92 |
15:59 |
|
LOGO LOGO YAZILIM
|
136,40
|
1,04
|
33.911.824,20 |
15:59 |
|
LRSHO LORAS HOLDING
|
2,76
|
2,22
|
19.349.469,04 |
15:59 |
|
LUKSK LUKS KADIFE
|
91,45
|
1,67
|
3.257.330,40 |
15:59 |
|
LXGYO LUXERA GMYO
|
10,80
|
6,51
|
120.902.458,29 |
15:59 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,33
|
18.969.001,80 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.080,00
|
0,36
|
2.816.587,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
989,00
|
-0,60
|
17.818.946,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,44
|
0,38
|
5.601.735,42 |
15:58 |
|
MAGEN MARGUN ENERJI
|
35,94
|
-3,13
|
254.531.263,44 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,25
|
0,81
|
7.091.501,63 |
15:59 |
|
MAKTK MAKINA TAKIM
|
9,84
|
1,76
|
20.642.850,65 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,90
|
2,05
|
639.313.196,34 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
1,27
|
7.247.661,96 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
89,55
|
1,53
|
86.814.343,05 |
15:58 |
|
MARMR MARMARA HOLDING
|
2,28
|
4,59
|
291.413.509,97 |
15:59 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
73.382.127,68 |
15:59 |
|
MASFN MASFEN ENERJI
|
43,02
|
0,42
|
1.551.100.390,26 |
15:59 |
|
MAVI MAVI GIYIM
|
39,24
|
2,19
|
93.240.538,12 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
5,28
|
303.260.592,60 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,34
|
0,96
|
3.612.784,92 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
1,88
|
6,82
|
737.842,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,70
|
1,03
|
157.660.616,70 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
2,09
|
16.381.920,36 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,65
|
3,26
|
5.923.347,83 |
15:58 |
|
MERCN MERCAN KIMYA
|
18,79
|
-2,03
|
65.485.393,62 |
15:59 |
|
MERIT MERIT TURIZM
|
16,14
|
-1,10
|
49.302.104,05 |
15:58 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
17.190.108,25 |
15:59 |
|
METEN METGUN ENERJI
|
18,70
|
5,95
|
1.289.710.692,67 |
15:59 |
|
METRO METRO HOLDING
|
7,37
|
1,80
|
39.934.861,99 |
15:56 |
|
MEYSU MEYSU GIDA
|
11,10
|
1,74
|
107.929.523,15 |
15:59 |
|
MGROS MIGROS TICARET
|
628,50
|
2,95
|
1.027.996.045,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,43
|
2,39
|
8.624.993,14 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
30,26
|
0,87
|
250.288.251,20 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,20
|
-2,56
|
1.058.906,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
0,97
|
10.401.661,76 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,77
|
9.449.276,39 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
15,54
|
6,15
|
134.392.971,02 |
15:59 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
323.011.193,60 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,96
|
-0,14
|
44.263.004,98 |
15:59 |
|
MPARK MLP SAGLIK
|
402,25
|
0,00
|
107.383.472,75 |
15:59 |
|
MRGYO MARTI GMYO
|
1,31
|
2,34
|
39.326.235,40 |
15:58 |
|
MRSHL MARSHALL
|
1.533,00
|
0,86
|
30.263.221,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
6,33
|
1,12
|
10.578.830,36 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,20
|
0,07
|
16.378.226,94 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-0,56
|
3.131.109,27 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0,19
|
878.452,85 |
15:58 |
|
NATEN NATUREL ENERJI
|
5,82
|
0,17
|
31.986.584,83 |
15:59 |
|
NETAS NETAS TELEKOM.
|
65,10
|
3,66
|
11.395.734,65 |
15:58 |
|
NETCD NETCAD YAZILIM
|
131,20
|
2,10
|
252.359.399,30 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
1,87
|
14.197.470,40 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,34
|
1,52
|
53.573.282,95 |
15:59 |
|
NTHOL NET HOLDING
|
45,42
|
-0,48
|
59.831.316,16 |
15:59 |
|
NUGYO NUROL GMYO
|
9,28
|
1,09
|
5.729.537,79 |
15:58 |
|
NUHCM NUH CIMENTO
|
220,80
|
-0,32
|
4.356.662,90 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
5,04
|
4,13
|
265.400.510,18 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
1,22
|
16.417.411,06 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
7,65
|
0,00
|
321.479.798,09 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
2.835,00
|
6,18
|
1.070.191.617,50 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
1,49
|
55.298.352,74 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
1,68
|
51.398.839,80 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
1,13
|
54.510.811,15 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
1,37
|
4.310.295,48 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,00
|
0,30
|
37.155.907,70 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
2,28
|
497.088,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
109,00
|
5,01
|
1.782.290.001,20 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
3,95
|
31.256.902,07 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
22.940.161,66 |
15:58 |
|
OTKAR OTOKAR
|
298,75
|
1,79
|
105.993.258,00 |
15:59 |
|
OTTO OTTO HOLDING
|
195,70
|
0,05
|
100.371.149,20 |
15:59 |
|
OYAKC OYAK CIMENTO
|
20,46
|
0,89
|
255.996.937,18 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
50,70
|
8,47
|
16.636.142,67 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
1.092.192,83 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,04
|
5,94
|
25.280.258,48 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
4.017,50
|
-0,25
|
397.230.257,50 |
15:59 |
|
OZGYO OZDERICI GMYO
|
2,17
|
4,33
|
73.507.008,65 |
15:59 |
|
OZKGY OZAK GMYO
|
12,56
|
1,54
|
39.209.594,56 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,52
|
-1,53
|
6.599.194,10 |
15:58 |
|
OZSUB OZSU BALIK
|
36,08
|
2,97
|
52.388.038,26 |
15:57 |
|
OZYSR OZYASAR TEL
|
12,50
|
0,73
|
21.422.108,22 |
15:56 |
|
PAGYO PANORA GMYO
|
161,50
|
0,19
|
4.466.231,80 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
507.505.366,06 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
-1,76
|
36.779.722,75 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
11,70
|
3,08
|
69.152.490,43 |
15:59 |
|
PARSN PARSAN
|
74,50
|
0,40
|
13.051.714,55 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
172,80
|
2,25
|
1.435.218.539,80 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,46
|
3,95
|
240.329.755,06 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
32,64
|
2,97
|
47.026.441,66 |
15:58 |
|
PEKGY PEKER GMYO
|
14,67
|
-0,20
|
601.355.981,12 |
15:59 |
|
PENGD PENGUEN GIDA
|
9,60
|
-0,93
|
21.102.587,36 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
2,04
|
28.731.086,45 |
15:59 |
|
PETKM PETKIM
|
19,59
|
2,67
|
1.087.726.029,38 |
15:59 |
|
PETUN PINAR ET VE UN
|
10,75
|
0,75
|
8.315.726,87 |
15:57 |
|
PGSUS PEGASUS
|
158,40
|
1,15
|
1.515.090.516,10 |
15:59 |
|
PINSU PINAR SU
|
10,40
|
-0,95
|
21.856.818,19 |
15:58 |
|
PKART PLASTIKKART
|
123,80
|
0,65
|
27.922.381,00 |
15:58 |
|
PKENT PETROKENT TURIZM
|
125,00
|
1,46
|
8.451.174,40 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
1,17
|
12.914.495,84 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,74
|
1,30
|
20.752.884,36 |
15:55 |
|
PNSUT PINAR SUT
|
10,58
|
1,24
|
6.725.528,44 |
15:53 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,29
|
12.176.429,28 |
15:57 |
|
POLTK POLITEKNIK METAL
|
4.357,50
|
1,22
|
19.923.965,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
5,11
|
28.398.705,64 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
0,36
|
18.028.374,44 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
-0,44
|
25.324.037,69 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
-1,42
|
404.420.690,05 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
171,60
|
1,30
|
217.155.087,60 |
15:58 |
|
PSGYO PASIFIK GMYO
|
3,82
|
5,82
|
668.775.631,35 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-5,85
|
528.430,10 |
13:55 |
|
QNBTR QNB BANK
|
201,50
|
-0,25
|
920.545,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,30
|
122.982.950,37 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
230,20
|
0,09
|
432.423.705,20 |
15:59 |
|
RAYSG RAY SIGORTA
|
162,10
|
0,06
|
10.706.184,00 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
4,79
|
164.575.889,01 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-0,15
|
134.896.740,10 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
2,30
|
2.391.295,12 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
2,09
|
7.385.661,64 |
15:52 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
1,34
|
24.970.427,78 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
25,06
|
8,11
|
93.761.193,88 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
31.665.357,67 |
15:53 |
|
RYGYO REYSAS GMYO
|
40,52
|
1,66
|
87.616.579,06 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
0,97
|
55.212.925,50 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
0,00
|
45.375.253,54 |
15:58 |
|
SAHOL SABANCI HOLDING
|
87,50
|
1,10
|
2.374.284.403,15 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-0,37
|
3.394.674,88 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
7.672.718,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
2,16
|
27.405.663,96 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
1,19
|
2.329.282,93 |
15:59 |
|
SARAE SA-RA ENERJI
|
81,05
|
6,57
|
4.375.898.325,90 |
15:59 |
|
SARKY SARKUYSAN
|
24,68
|
3,18
|
65.510.013,40 |
15:59 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
3.417.216.598,50 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,66
|
4,55
|
154.235.620,52 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,50
|
7,30
|
225.287.513,80 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,22
|
0,74
|
16.113.557,84 |
15:58 |
|
SEGYO SEKER GMYO
|
3,88
|
2,11
|
10.092.842,76 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
5,06
|
0,00
|
6.136.907,13 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
11,78
|
-1,83
|
13.235.891,97 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
209,80
|
-1,27
|
437.823.611,40 |
15:59 |
|
SELVA SELVA GIDA
|
1,73
|
1,76
|
24.032.818,24 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,72
|
14.107.300,78 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,64
|
5.125.273,66 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
1.296.816,57 |
15:57 |
|
SISE SISE CAM
|
42,44
|
0,71
|
1.658.737.556,54 |
15:59 |
|
SKBNK SEKERBANK
|
6,41
|
2,07
|
1.747.424.622,46 |
15:59 |
|
SKTAS SOKTAS
|
3,21
|
2,23
|
13.713.366,35 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,25
|
-2,14
|
10.918.201,25 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,15
|
2,31
|
14.522.213,12 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
24,26
|
3,15
|
15.210.959,36 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,01
|
2,99
|
135.014.540,47 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,31
|
2,82
|
87.013.157,51 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,19
|
0,31
|
30.513.672,50 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,71
|
36.847.330,35 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
-0,47
|
250.964,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,47
|
327.489,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,64
|
2,41
|
119.081.610,39 |
15:59 |
|
SOKE SOKE DEGIRMENCILIK
|
14,99
|
0,33
|
11.677.817,33 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
3,09
|
243.786.389,54 |
15:59 |
|
SONME SONMEZ FILAMENT
|
120,00
|
1,01
|
1.358.690,50 |
15:57 |
|
SRVGY SERVET GMYO
|
2,43
|
1,25
|
27.164.265,15 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,80
|
2,93
|
233.489.453,58 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
251.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,84
|
-6,72
|
189.771.968,62 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
0,30
|
69.931.675,90 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
6,45
|
7,50
|
23.485.810,36 |
15:59 |
|
SVGYO SAVUR GMYO
|
13,38
|
1,67
|
121.522.814,11 |
15:59 |
|
TABGD TAB GIDA
|
244,30
|
-0,29
|
73.738.117,90 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
461,00
|
2,56
|
33.317.612,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
1,74
|
87.687.618,73 |
15:59 |
|
TATGD TAT GIDA
|
17,02
|
0,18
|
49.872.009,90 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
1,53
|
772.495.969,75 |
15:59 |
|
TBORG T.TUBORG
|
133,20
|
-1,19
|
18.518.527,40 |
15:59 |
|
TCELL TURKCELL
|
106,80
|
2,20
|
2.952.915.418,40 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
144,50
|
2,63
|
191.861.195,50 |
15:58 |
|
TDGYO TREND GMYO
|
16,70
|
0,48
|
5.760.930,55 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,22
|
0,04
|
741.494.208,80 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
7,71
|
0,65
|
28.357.845,12 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,30
|
6,27
|
2.722.085.921,90 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,70
|
-2,41
|
82.264.516,41 |
15:59 |
|
TGSAS TGS DIS TICARET
|
180,60
|
-0,22
|
15.417.032,50 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
1,34
|
13.702.788.933,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
166,90
|
1,77
|
444.212.598,40 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,24
|
1,00
|
13.779.930,76 |
15:58 |
|
TLMAN TRABZON LIMAN
|
79,75
|
0,63
|
5.121.522,85 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,75
|
2,64
|
176.792.141,00 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,60
|
0,37
|
28.786.523,45 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
3,21
|
104.348.743,74 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
0,28
|
860.131.476,00 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,44
|
3,06
|
6.352.987.627,10 |
15:59 |
|
TRCAS TURCAS HOLDING
|
41,48
|
-0,81
|
11.603.868,70 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
1,58
|
113.003.871,55 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0,48
|
41.305.076,95 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.826,00
|
-1,24
|
128.700.019,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.490.217,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
1,92
|
510.715.984,10 |
15:59 |
|
TSGYO TSKB GMYO
|
5,62
|
0,72
|
8.431.045,00 |
15:59 |
|
TSKB T.S.K.B.
|
11,27
|
0,45
|
206.772.379,62 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
151.953.943,87 |
15:59 |
|
TTKOM TURK TELEKOM
|
53,30
|
1,04
|
1.864.896.697,05 |
15:59 |
|
TTRAK TURK TRAKTOR
|
407,25
|
0,43
|
55.960.545,00 |
15:59 |
|
TUCLK TUGCELIK
|
3,81
|
1,87
|
5.246.754,69 |
15:57 |
|
TUKAS TUKAS
|
2,00
|
1,52
|
57.989.765,60 |
15:58 |
|
TUPRS TUPRAS
|
287,25
|
-1,12
|
6.611.964.196,00 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
1,67
|
53.294.401,15 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,31
|
4.762.266,58 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0,48
|
415.196.493,26 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,64
|
2,23
|
79.293.417,98 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-0,46
|
10.048.232,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
0,19
|
1.693.976,08 |
15:56 |
|
ULKER ULKER BISKUVI
|
88,15
|
0,51
|
272.004.126,00 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
49.098.819,77 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
276,75
|
4,43
|
42.664.180,25 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,64
|
44.348.063,75 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
0,73
|
12.876.926,62 |
15:54 |
|
USAK USAK SERAMIK
|
1,30
|
0,78
|
58.689.189,31 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
1,18
|
907.009.069,62 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
3,44
|
94.986.889,94 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,22
|
2,52
|
32.118.873,34 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
2,97
|
6.201.968,80 |
15:53 |
|
VANGD VANET GIDA
|
87,90
|
-0,62
|
9.751.091,65 |
15:58 |
|
VBTYZ VBT YAZILIM
|
32,88
|
6,75
|
68.383.438,98 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
36,26
|
1,17
|
7.128.029,88 |
15:58 |
|
VERUS VERUSA HOLDING
|
537,00
|
2,48
|
27.749.472,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
1,05
|
19.751.540,04 |
15:59 |
|
VESTL VESTEL
|
22,94
|
1,77
|
82.295.636,14 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
25,30
|
5,42
|
5.814.081,08 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,53
|
1,61
|
16.340.999,18 |
15:58 |
|
VKING VIKING KAGIT
|
22,80
|
0,35
|
5.001.659,42 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
26.803.143,18 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
77,25
|
1,91
|
61.418.795,40 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,24
|
0,79
|
8.746.751,86 |
15:58 |
|
YATAS YATAS
|
32,66
|
1,87
|
7.355.412,26 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-1,12
|
11.974.380,10 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
0,00
|
892.848,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,78
|
7,77
|
952.759.366,32 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
2,48
|
13.502.655,60 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
220,90
|
-1,07
|
17.258.007,60 |
15:57 |
|
YIGIT YIGIT AKU
|
20,98
|
1,06
|
17.313.668,72 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,82
|
2,41
|
8.332.529.619,02 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
1,44
|
10.280.014,20 |
15:59 |
|
YONGA YONGA MOBILYA
|
49,02
|
-1,41
|
143.951,92 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
23.399.719,41 |
15:58 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
812.305,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
3,91
|
40.259.468,73 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
1,68
|
14.282.504,13 |
15:57 |
|
ZERGY ZERAY GMYO
|
9,12
|
2,70
|
68.048.619,85 |
15:59 |
|
ZGYO Z GMYO
|
33,80
|
-1,00
|
50.987.617,60 |
15:59 |
|
ZOREN ZORLU ENERJI
|
2,34
|
1,30
|
42.589.841,20 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
18,07
|
-0,99
|
8.094.774,98 |
15:58 |
