|
A1CAP A1 CAPITAL YATIRIM
|
14,25
|
-0,97
|
85.659.892,35 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,12
|
-0,87
|
30.176.426,82 |
14:59 |
|
AAGYO AGAOGLU GMYO
|
19,75
|
4,00
|
1.892.254.563,65 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
119,20
|
-1,49
|
24.108.016,40 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
43,76
|
0,05
|
97.661.692,48 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
3,88
|
256.160.867,67 |
14:59 |
|
ADGYO ADRA GMYO
|
58,85
|
-0,17
|
25.701.168,75 |
14:59 |
|
AEFES ANADOLU EFES
|
19,01
|
-0,99
|
558.382.377,44 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,02
|
0,86
|
26.351.156,11 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,70
|
-0,76
|
20.352.053,60 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,06
|
-0,77
|
94.003.504,94 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
-2,09
|
224.935.872,61 |
14:59 |
|
AGYO ATAKULE GMYO
|
8,74
|
1,98
|
5.858.826,20 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-0,07
|
80.410.215,08 |
14:59 |
|
AHSGY AHES GMYO
|
18,08
|
-1,31
|
29.809.081,35 |
14:59 |
|
AKBNK AKBANK
|
78,95
|
-0,38
|
4.167.444.111,60 |
14:59 |
|
AKCNS AKCANSA
|
213,90
|
-0,05
|
88.891.277,00 |
14:59 |
|
AKENR AKENERJI
|
10,62
|
3,81
|
150.848.382,77 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,06
|
31.900.863,87 |
14:59 |
|
AKFIS AKFEN INSAAT
|
51,95
|
-0,48
|
164.938.326,23 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
0,36
|
152.415.458,88 |
14:59 |
|
AKGRT AKSIGORTA
|
7,19
|
-0,42
|
42.983.292,84 |
14:59 |
|
AKHAN AKHAN UN
|
27,48
|
0,22
|
85.942.209,22 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
284,75
|
4,11
|
29.674.540,00 |
14:59 |
|
AKSA AKSA
|
10,59
|
1,92
|
119.991.916,14 |
14:59 |
|
AKSEN AKSA ENERJI
|
81,15
|
2,72
|
314.971.299,20 |
14:59 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,90
|
17.732.029,88 |
14:59 |
|
AKSUE AKSU ENERJI
|
37,04
|
0,11
|
40.847.423,30 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
3.698.605,79 |
14:58 |
|
ALARK ALARKO HOLDING
|
92,85
|
0,49
|
308.789.166,70 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0,69
|
89.651.285,87 |
14:59 |
|
ALCAR ALARKO CARRIER
|
795,50
|
-0,19
|
11.566.713,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60
|
-1,25
|
19.971.197,30 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,96
|
1,42
|
35.148.934,18 |
14:59 |
|
ALGYO ALARKO GMYO
|
4,94
|
-3,89
|
182.684.111,86 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,94
|
1,70
|
114.978.264,38 |
14:59 |
|
ALKIM ALKIM KIMYA
|
20,54
|
-0,68
|
39.196.058,56 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
513.328.277,75 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,29
|
-0,67
|
450.117.384,51 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
-0,51
|
133.431.155,53 |
14:59 |
|
ALVES ALVES KABLO
|
3,49
|
-0,29
|
392.290.985,62 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
238.826.874,68 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,81
|
22.488.829,74 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
0,27
|
34.242.985,00 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-0,14
|
37.700.318,38 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
100,10
|
-0,60
|
12.238.985,45 |
14:58 |
|
ARCLK ARCELIK
|
118,60
|
2,95
|
473.827.029,40 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,96
|
6,00
|
306.307.438,04 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
37,20
|
7,45
|
363.500.991,94 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,64
|
2,19
|
178.153.465,52 |
14:59 |
|
ARMGD ARMADA GIDA
|
146,10
|
0,76
|
54.910.213,10 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,69
|
22.463.485,51 |
14:59 |
|
ARTMS ARTEMIS HALI
|
45,54
|
-2,69
|
54.954.139,08 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-0,36
|
41.765.661,03 |
14:59 |
|
ASELS ASELSAN
|
394,75
|
-0,44
|
4.731.921.373,25 |
14:59 |
|
ASGYO ASCE GMYO
|
11,37
|
1,07
|
14.799.810,00 |
14:59 |
|
ASTOR ASTOR ENERJI
|
220,00
|
5,82
|
7.636.543.614,70 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
0,94
|
13.333.966,30 |
14:58 |
|
ATAGY ATA GMYO
|
12,90
|
-0,69
|
1.172.078,86 |
14:57 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,92
|
35.691.773,55 |
14:59 |
|
ATATP ATP YAZILIM
|
141,50
|
-0,14
|
50.881.705,70 |
14:56 |
|
ATATR ATA TURIZM
|
15,75
|
-0,76
|
508.409.665,14 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
0,00
|
4.075.973,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,97
|
2,40
|
20.979.747,30 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
7,85
|
3.939.059,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
7,98
|
61.093.239,39 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,67
|
46.766.653,76 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
0,46
|
22.572.387,55 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
-0,70
|
41.141.231,30 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,32
|
-0,16
|
7.197.381,60 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
1.318,00
|
1,00
|
109.134.448,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
28,92
|
0,07
|
38.744.376,00 |
14:59 |
|
AYEN AYEN ENERJI
|
34,66
|
1,88
|
108.189.258,76 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
1.982.235,64 |
13:55 |
|
AYGAZ AYGAZ
|
275,00
|
0,73
|
90.448.045,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-2,30
|
47.344.721,31 |
14:59 |
|
BAGFS BAGFAS
|
35,64
|
2,35
|
81.766.255,54 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
1,23
|
32.614.508,50 |
14:59 |
|
BAKAB BAK AMBALAJ
|
44,26
|
1,56
|
6.880.471,86 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
82,25
|
-2,61
|
2.314.689,85 |
13:55 |
|
BALSU BALSU GIDA
|
15,20
|
-3,68
|
89.330.286,45 |
14:59 |
|
BANVT BANVIT
|
160,90
|
-0,43
|
15.862.959,60 |
14:59 |
|
BARMA BAREM AMBALAJ
|
58,95
|
-0,17
|
47.000.234,05 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,93
|
-1,28
|
247.013,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
2,04
|
12.932.222,50 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
0,21
|
13.795.317,42 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,46
|
0,45
|
62.753.135,89 |
14:59 |
|
BERA BERA HOLDING
|
17,10
|
-1,27
|
112.073.283,61 |
14:59 |
|
BESLR BESLER GIDA
|
13,64
|
-1,23
|
47.131.988,40 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
24,90
|
1,14
|
250.542.789,86 |
14:59 |
|
BEYAZ BEYAZ FILO
|
30,74
|
-1,35
|
16.065.218,90 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,70
|
0,13
|
14.589.714,40 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,92
|
0,54
|
35.930.208,26 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,85
|
0,38
|
22.560.406,18 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,98
|
2,67
|
230.200.162,08 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,10
|
0,37
|
29.622.742,80 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
757,50
|
-0,72
|
1.794.735.558,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,30
|
-4,44
|
415.627.587,40 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,89
|
1,11
|
520.995.680,79 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,52
|
-0,11
|
35.840.006,50 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
-1,62
|
7.479.130,70 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
2,37
|
101.162.836,87 |
14:59 |
|
BLCYT BILICI YATIRIM
|
31,88
|
0,06
|
38.135.837,06 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
40,14
|
-0,64
|
75.339.076,66 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
-0,11
|
113.484.852,73 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,30
|
59.848.169,60 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,91
|
21.736.611,86 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-0,20
|
44.508.573,29 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
9,93
|
1.430.468.934,11 |
14:59 |
|
BORSK BOR SEKER
|
7,29
|
1,82
|
39.445.580,85 |
14:59 |
|
BOSSA BOSSA
|
6,59
|
0,00
|
12.819.767,58 |
14:59 |
|
BRISA BRISA
|
85,75
|
1,30
|
7.062.849,35 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
4.289.912,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
0,67
|
4.374.808,84 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,20
|
-3,88
|
42.178.007,80 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
-0,53
|
27.516.568,45 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,41
|
-2,37
|
844.140,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
-1,26
|
308.502.857,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.120,00
|
-0,66
|
55.567.851,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
36,36
|
1,28
|
87.826.555,72 |
14:59 |
|
BTCIM BATI CIMENTO
|
6,36
|
-2,00
|
214.172.630,55 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,32
|
17.405.670,16 |
14:59 |
|
BULGS BULLS GSYO
|
46,00
|
-3,16
|
254.134.789,20 |
14:59 |
|
BURCE BURCELIK
|
57,60
|
3,32
|
401.892.844,10 |
14:59 |
|
BURVA BURCELIK VANA
|
1.099,00
|
4,27
|
37.621.687,00 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
-0,18
|
30.879.111,40 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,04
|
-1,59
|
13.379.204,68 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
513.025.090,04 |
14:59 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
875.801,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,56
|
0,36
|
94.712.684,00 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
77,25
|
-1,47
|
186.944.038,80 |
14:59 |
|
CELHA CELIK HALAT
|
10,26
|
1,08
|
26.237.117,88 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-0,60
|
34.676.625,62 |
14:59 |
|
CEMTS CEMTAS
|
11,30
|
0,53
|
21.381.628,89 |
14:59 |
|
CEMZY CEM ZEYTIN
|
78,80
|
2,54
|
169.139.165,80 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
3,84
|
77.665.808,50 |
14:59 |
|
CGCAM CAGDAS CAM
|
42,04
|
1,59
|
131.761.249,00 |
14:59 |
|
CIMSA CIMSA
|
56,35
|
0,09
|
181.019.780,45 |
14:59 |
|
CLEBI CELEBI
|
1.892,00
|
-5,21
|
204.110.107,00 |
14:59 |
|
CMBTN CIMBETON
|
1.854,00
|
-1,38
|
21.896.463,00 |
14:59 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
961.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
-5,44
|
103.702.627,20 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
210,00
|
1,50
|
5.914.870,90 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
31,70
|
5,11
|
54.453.567,76 |
14:59 |
|
CRFSA CARREFOURSA
|
149,20
|
-1,91
|
169.048.228,60 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
1,12
|
5.984.309,74 |
14:58 |
|
CVKMD CVK MADEN
|
33,24
|
3,88
|
592.251.370,96 |
14:59 |
|
CWENE CW ENERJI
|
34,94
|
-0,11
|
516.038.553,30 |
14:59 |
|
DAGI DAGI GIYIM
|
6,36
|
-2,30
|
50.162.061,90 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
2,14
|
403.462.001,33 |
14:59 |
|
DARDL DARDANEL
|
2,21
|
-0,90
|
40.867.316,31 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
1,65
|
114.696.897,13 |
14:59 |
|
DENGE DENGE HOLDING
|
2,66
|
0,00
|
40.906.678,47 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
-0,92
|
55.065.546,94 |
14:59 |
|
DERIM DERIMOD
|
40,70
|
-0,73
|
10.498.822,88 |
14:59 |
|
DESA DESA DERI
|
14,10
|
0,14
|
10.951.395,39 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
45,72
|
4,15
|
81.075.725,64 |
14:59 |
|
DEVA DEVA HOLDING
|
67,20
|
-0,74
|
19.268.838,65 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
83,65
|
1,70
|
10.581.068,15 |
14:59 |
|
DGGYO DOGUS GMYO
|
31,50
|
3,01
|
3.826.367,54 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,80
|
1,24
|
500.185.044,54 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
-0,14
|
1.251.804,12 |
13:55 |
|
DITAS DITAS BDY
|
33,54
|
-0,59
|
31.793.385,44 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,16
|
33.016.388,44 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,87
|
0,83
|
142.577.002,10 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-0,11
|
22.361.832,15 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
0,88
|
6.365.671,10 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
0,82
|
145.703.676,70 |
14:59 |
|
DOCO DO-CO
|
9.190,00
|
-2,23
|
86.178.797,50 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08
|
-1,18
|
29.166.760,56 |
14:59 |
|
DOFRB DOF ROBOTIK
|
130,30
|
-6,39
|
3.217.943.373,20 |
14:59 |
|
DOGUB DOGUSAN
|
115,20
|
-2,12
|
73.466.786,40 |
14:59 |
|
DOHOL DOGAN HOLDING
|
21,50
|
1,70
|
162.362.812,42 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,00
|
4.602.846,80 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.527,50
|
0,10
|
768.608.112,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
119,60
|
0,42
|
280.784.603,30 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
1,28
|
11.398.259,79 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
-1,23
|
39.668.697,62 |
14:58 |
|
DYOBY DYO BOYA
|
17,72
|
1,08
|
285.782.408,93 |
14:59 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,75
|
11.349.213,00 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,10
|
1,05
|
12.724.802,60 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
90,30
|
5,06
|
1.290.404.316,05 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
0,00
|
110.979.583,68 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
379,00
|
3,84
|
162.275.413,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,46
|
7,99
|
238.297.137,44 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
0,00
|
17.806.502,90 |
14:57 |
|
EFOR EFOR YATIRIM
|
11,61
|
9,94
|
1.938.127.235,55 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
6.680,00
|
-0,04
|
158.476.635,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,68
|
-0,20
|
57.457.693,74 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,15
|
-2,31
|
33.156.660,73 |
14:59 |
|
EGGUB EGE GUBRE
|
123,10
|
0,90
|
47.568.305,90 |
14:59 |
|
EGPRO EGE PROFIL
|
42,48
|
-1,67
|
141.572.904,24 |
14:59 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
13.779.989,28 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,66
|
844.943.982,70 |
14:59 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
1.011.811,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
1,92
|
86.064.056,66 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,68
|
12.444.328,78 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
-0,71
|
23.714.411,42 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
27,84
|
1,53
|
617.379.696,52 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-0,67
|
512.986,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,42
|
1,97
|
283.044.588,48 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,46
|
1,86
|
53.583.696,73 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,28
|
1,75
|
528.032.963,05 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
2,90
|
357.746.321,80 |
14:59 |
|
ENKAI ENKA INSAAT
|
106,80
|
0,00
|
513.177.386,10 |
14:59 |
|
ENPRA ENPARA BANK
|
98,00
|
-5,31
|
12.925.720,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,58
|
6,73
|
165.022.516,33 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
0,00
|
111.955.975,01 |
14:59 |
|
EPLAS EGEPLAST
|
6,11
|
0,66
|
17.817.198,96 |
14:59 |
|
ERBOS ERBOSAN
|
197,00
|
-2,18
|
7.398.488,00 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
0,25
|
33.945.393,10 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
32,98
|
1,17
|
2.452.668.987,00 |
14:59 |
|
ERSU ERSU GIDA
|
29,12
|
2,18
|
21.606.472,90 |
14:59 |
|
ESCAR ESCAR FILO
|
54,60
|
-1,36
|
599.261.100,85 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
2,69
|
198.722.492,27 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-9,84
|
1.641.256.377,37 |
14:59 |
|
ETILR ETILER GIDA
|
5,07
|
-1,93
|
198.649.463,09 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,23
|
-0,12
|
3.494.120,49 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-1,90
|
3.938.583,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,85
|
3,15
|
6.179.088,36 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
41,42
|
1,07
|
357.321.778,02 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,76
|
4,16
|
1.768.007.082,78 |
14:59 |
|
EUYO EURO YAT. ORT.
|
6,28
|
-0,95
|
2.470.123,24 |
14:57 |
|
EYGYO EYG GMYO
|
2,87
|
-1,03
|
17.966.332,78 |
14:59 |
|
FADE FADE GIDA
|
15,04
|
0,00
|
13.204.420,14 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
2,90
|
225.882.349,04 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,49
|
-1,21
|
35.984.531,66 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,26
|
10.365.266,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
0,20
|
93.615.869,77 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-3,11
|
105.504.930,98 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
95,05
|
0,37
|
58.101.889,35 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
8,97
|
0,67
|
101.104.778,72 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
-0,06
|
47.163.391,54 |
14:59 |
|
FROTO FORD OTOSAN
|
104,70
|
2,35
|
1.680.235.664,90 |
14:59 |
|
FZLGY FUZUL GMYO
|
15,39
|
0,26
|
94.691.478,60 |
14:59 |
|
GARAN GARANTI BANKASI
|
139,30
|
-0,07
|
2.076.952.018,30 |
14:59 |
|
GARFA GARANTI FAKTORING
|
28,08
|
-0,92
|
21.720.837,68 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
333,00
|
-2,06
|
2.468.311,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,00
|
15.419.495,34 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
0,14
|
8.968.553,00 |
14:59 |
|
GENIL GEN ILAC
|
9,74
|
0,93
|
79.375.633,83 |
14:59 |
|
GENKM GENTAS KIMYA
|
14,01
|
0,86
|
234.275.845,35 |
14:59 |
|
GENTS GENTAS
|
7,70
|
4,90
|
149.886.109,47 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
40,50
|
4,38
|
389.486.173,22 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,34
|
0,39
|
112.722.180,88 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,15
|
1,37
|
175.767.659,20 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-1,50
|
1.456.101,21 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85
|
-1,04
|
66.289.290,40 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,30
|
-4,10
|
3.518.284.090,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
14.830.077,64 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,57
|
-1,46
|
30.383.217,47 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
50,15
|
2,98
|
383.224.162,50 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,00
|
51.039.614,98 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
371,75
|
-0,87
|
22.909.206,25 |
14:59 |
|
GOODY GOOD-YEAR
|
15,33
|
-0,78
|
17.896.072,44 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
-0,77
|
8.570.107,76 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
0,66
|
11.178.712,65 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
0,99
|
56.682.462,25 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
243,20
|
1,50
|
143.096.840,90 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,82
|
0,56
|
21.265.281,51 |
14:59 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,40
|
22.507.457,95 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
290.032.788,21 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
1,94
|
546.976.035,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
883,50
|
0,97
|
113.069.998,50 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,08
|
98.474.985,32 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
77,05
|
2,05
|
179.174.396,65 |
14:59 |
|
HALKB T. HALK BANKASI
|
40,50
|
0,35
|
836.506.776,82 |
14:59 |
|
HATEK HATAY TEKSTIL
|
17,55
|
0,23
|
140.862.592,15 |
14:59 |
|
HATSN HATSAN GEMI
|
43,96
|
1,29
|
114.423.464,66 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
-3,50
|
349.249.581,87 |
14:59 |
|
HEDEF HEDEF HOLDING
|
131,70
|
0,15
|
120.816.347,40 |
14:59 |
|
HEKTS HEKTAS
|
3,25
|
0,31
|
173.430.289,14 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,24
|
0,00
|
185.089.155,09 |
14:59 |
|
HLGYO HALK GMYO
|
5,80
|
0,52
|
172.766.904,30 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
73,65
|
4,62
|
619.837.828,45 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,35
|
6,25
|
74.639.669,45 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
-0,09
|
22.090.780,68 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,85
|
-3,27
|
9.784.863,98 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-1,21
|
44.466.318,27 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,80
|
3,34
|
142.382.157,71 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
15,83
|
0,06
|
31.254.165,68 |
14:59 |
|
ICUGS ICU GIRISIM
|
4,71
|
-0,42
|
84.625.596,05 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,89
|
4.405.188,15 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30
|
0,25
|
64.725.638,45 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
81,55
|
4,55
|
190.796.954,00 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.616.970,55 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
10.573.493,81 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
83.225.414,80 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
79.598.279,04 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
0,54
|
8.575.185,62 |
14:56 |
|
IMASM IMAS MAKINA
|
3,91
|
1,56
|
86.824.447,70 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
9,88
|
0,51
|
36.786.507,67 |
14:59 |
|
INFO INFO YATIRIM
|
3,46
|
-1,42
|
44.784.340,54 |
14:59 |
|
INGRM INGRAM BILISIM
|
410,50
|
-3,86
|
14.329.058,75 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-1,59
|
1.063.622,00 |
13:55 |
|
INTEM INTEMA
|
293,75
|
1,29
|
13.525.780,25 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-1,39
|
24.003.567,07 |
14:59 |
|
INVES INVESTCO HOLDING
|
528,50
|
-5,71
|
82.819.048,50 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
993.568,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
414.582,50
|
-0,10
|
829.580,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
-1,08
|
4.145.322.511,74 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,92
|
-0,27
|
67.755.614,72 |
14:59 |
|
ISFIN IS FIN.KIR.
|
20,70
|
0,29
|
14.871.035,22 |
14:58 |
|
ISGSY IS GIRISIM
|
117,90
|
-0,92
|
90.701.639,90 |
14:59 |
|
ISGYO IS GMYO
|
20,82
|
-0,10
|
12.045.478,26 |
14:59 |
|
ISKPL ISIK PLASTIK
|
19,83
|
2,22
|
573.461.726,13 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,86
|
0,83
|
156.981.994,80 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,43
|
0,84
|
6.722.237,39 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,36
|
4.578.371,38 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
0,19
|
305.263.905,49 |
14:58 |
|
IZFAS IZMIR FIRCA
|
70,00
|
1,60
|
221.725.011,75 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,15
|
13.435.000,55 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,29
|
10.032.543,55 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
17,91
|
-0,56
|
15.172.986,16 |
14:59 |
|
KAPLM KAPLAMIN
|
635,00
|
2,17
|
71.532.575,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
10,91
|
3,31
|
117.205.929,42 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
-2,03
|
85.338.787,23 |
14:59 |
|
KARTN KARTONSAN
|
111,60
|
7,20
|
240.155.912,80 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
140.285.329,80 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
-1,19
|
35.499.485,25 |
14:59 |
|
KBORU KUZEY BORU
|
23,56
|
-0,42
|
109.805.185,32 |
14:59 |
|
KCAER KOCAER CELIK
|
11,37
|
-1,13
|
109.720.825,44 |
14:59 |
|
KCHOL KOC HOLDING
|
205,40
|
0,24
|
2.027.958.066,60 |
14:59 |
|
KENT KENT GIDA
|
415,25
|
-1,42
|
943.648,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
3,49
|
2.421.449,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
0,34
|
15.773.420,37 |
14:59 |
|
KGYO KORAY GMYO
|
11,84
|
3,59
|
217.102.975,77 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,89
|
1,76
|
17.151.325,15 |
14:59 |
|
KLGYO KILER GMYO
|
5,26
|
-0,75
|
35.723.470,73 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,48
|
0,57
|
41.633.512,84 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
33,88
|
1,07
|
26.257.037,10 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,13
|
1.460.169,90 |
13:55 |
|
KLRHO KILER HOLDING
|
109,50
|
2,34
|
331.440.985,30 |
14:59 |
|
KLSER KALESERAMIK
|
27,02
|
0,52
|
20.529.228,38 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,84
|
0,08
|
9.226.320,51 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-1,31
|
59.750.253,40 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
0,38
|
38.859.091,66 |
14:59 |
|
KNFRT KONFRUT TARIM
|
12,76
|
0,08
|
8.250.871,99 |
14:59 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,38
|
17.030.896,81 |
14:58 |
|
KONKA KONYA KAGIT
|
17,65
|
2,08
|
66.455.168,48 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.069.507.394,23 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.345,00
|
0,35
|
43.154.035,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,37
|
2,08
|
71.327.781,97 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
-0,46
|
70.369.406,80 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-0,89
|
19.828.644,38 |
14:59 |
|
KRDMA KARDEMIR (A)
|
32,86
|
0,12
|
86.372.969,44 |
14:59 |
|
KRDMB KARDEMIR (B)
|
74,70
|
1,84
|
277.621.545,60 |
14:59 |
|
KRDMD KARDEMIR (D)
|
36,48
|
0,88
|
846.883.494,96 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,35
|
18.357.116,71 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
-8,65
|
146.856.494,94 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,77
|
8.581.582,78 |
14:58 |
|
KRSTL KRISTAL KOLA
|
9,36
|
1,41
|
22.899.087,45 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,72
|
2.898.615,48 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,00
|
7.831.347,10 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.165,00
|
-2,09
|
2.902.635,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
102,90
|
-0,68
|
1.510.226.258,05 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
134,00
|
-0,45
|
137.274.361,30 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,40
|
0,40
|
15.387.778,05 |
14:59 |
|
KUVVA KUVVA GIDA
|
123,70
|
3,43
|
14.153.676,10 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
93,25
|
-1,01
|
583.221.170,50 |
14:59 |
|
KZBGY KIZILBUK GYO
|
3,31
|
3,76
|
105.249.613,89 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,86
|
17.978.849,76 |
14:58 |
|
LIDER LDR TURIZM
|
137,10
|
-2,83
|
95.411.338,60 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-2,70
|
29.986.622,35 |
14:59 |
|
LILAK LILA KAGIT
|
41,62
|
0,29
|
115.939.701,00 |
14:59 |
|
LINK LINK BILGISAYAR
|
5,35
|
0,19
|
60.824.862,67 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-0,78
|
10.809.984,01 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
0,29
|
73.821.998,42 |
14:59 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,14
|
52.742.004,80 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,82
|
1,06
|
60.609.016,76 |
14:58 |
|
LUKSK LUKS KADIFE
|
105,60
|
0,28
|
7.457.622,10 |
14:59 |
|
LXGYO LUXERA GMYO
|
16,70
|
3,86
|
877.502.022,67 |
14:59 |
|
LYDHO LYDIA HOLDING
|
198,30
|
0,05
|
34.954.249,20 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.390,00
|
2,21
|
45.664.522,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.321,00
|
-0,75
|
46.228.849,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
1,11
|
40.684.005,26 |
14:59 |
|
MAGEN MARGUN ENERJI
|
60,55
|
0,92
|
215.537.818,25 |
14:59 |
|
MAKIM MAKIM MAKINE
|
19,58
|
-0,86
|
54.696.723,95 |
14:59 |
|
MAKTK MAKINA TAKIM
|
13,10
|
-3,68
|
62.099.844,85 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
22,62
|
-1,39
|
324.813.293,50 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
-2,13
|
51.200.598,84 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
1,11
|
64.808.772,90 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,84
|
0,71
|
365.377.778,28 |
14:58 |
|
MARTI MARTI OTEL
|
2,26
|
-0,88
|
326.037.471,73 |
14:59 |
|
MAVI MAVI GIYIM
|
43,66
|
-0,09
|
72.535.046,08 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,80
|
-3,08
|
615.308.825,10 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
0,26
|
6.047.181,12 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
7.506.961,75 |
13:55 |
|
MEGMT MEGA METAL
|
79,25
|
1,86
|
618.177.384,25 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
0,70
|
113.910.292,55 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
-0,17
|
4.650.607,10 |
14:58 |
|
MERCN MERCAN KIMYA
|
22,98
|
2,13
|
197.193.142,20 |
14:59 |
|
MERIT MERIT TURIZM
|
16,40
|
-1,09
|
30.245.470,82 |
14:59 |
|
MERKO MERKO GIDA
|
15,28
|
0,26
|
44.713.485,93 |
14:59 |
|
METRO METRO HOLDING
|
7,17
|
-1,65
|
54.933.140,12 |
14:59 |
|
MEYSU MEYSU GIDA
|
18,13
|
3,72
|
1.200.428.802,65 |
14:59 |
|
MGROS MIGROS TICARET
|
637,00
|
-3,12
|
1.373.762.683,00 |
14:59 |
|
MHRGY MHR GMYO
|
3,83
|
-1,29
|
12.411.218,15 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
-1,99
|
320.627.005,48 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
630.103,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,96
|
1,17
|
44.214.812,60 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,18
|
-0,64
|
9.051.761,42 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,28
|
-0,23
|
26.482.436,20 |
14:58 |
|
MOGAN MOGAN ENERJI
|
13,27
|
-0,08
|
86.884.141,66 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
-0,05
|
90.003.753,28 |
14:59 |
|
MPARK MLP SAGLIK
|
449,00
|
-3,02
|
253.677.071,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,88
|
-1,57
|
354.598.421,86 |
14:59 |
|
MRSHL MARSHALL
|
1.578,00
|
0,00
|
17.127.528,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
8,45
|
2,92
|
48.645.204,66 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
1,31
|
12.002.709,22 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
1,33
|
1.772.905,68 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
1.408.656,67 |
14:48 |
|
NATEN NATUREL ENERJI
|
7,19
|
-1,37
|
217.992.107,49 |
14:59 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-0,56
|
12.992.995,80 |
14:59 |
|
NETCD NETCAD YAZILIM
|
132,30
|
6,18
|
1.465.008.209,80 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07
|
2,71
|
50.716.539,33 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,60
|
3,28
|
71.914.653,21 |
14:59 |
|
NTHOL NET HOLDING
|
39,42
|
-0,45
|
16.075.755,10 |
14:58 |
|
NUGYO NUROL GMYO
|
10,12
|
1,20
|
20.184.523,00 |
14:59 |
|
NUHCM NUH CIMENTO
|
246,60
|
-1,36
|
15.472.452,80 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
0,13
|
194.064.168,71 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
-1,40
|
20.252.385,50 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,44
|
187.280.009,95 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
971,00
|
-0,41
|
102.462.371,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
0,26
|
23.421.532,00 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,25
|
0,44
|
70.081.508,00 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,75
|
-0,67
|
21.588.412,50 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-3,48
|
8.933.049,17 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,50
|
0,60
|
244.436.312,70 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
-0,82
|
526.942,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
-0,13
|
27.608.471,19 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,77
|
31.805.994,87 |
14:59 |
|
OTKAR OTOKAR
|
382,25
|
-0,46
|
64.407.544,00 |
14:59 |
|
OTTO OTTO HOLDING
|
348,25
|
-1,90
|
50.405.404,25 |
14:59 |
|
OYAKC OYAK CIMENTO
|
24,30
|
0,08
|
148.672.910,56 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,28
|
1.696.672,35 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
-3,71
|
9.948.290,14 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,30
|
-0,44
|
6.608.898,10 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
253,75
|
1,10
|
85.256.250,50 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
5.979.070,60 |
14:59 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,31
|
16.449.065,69 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
36,46
|
-2,77
|
15.404.761,10 |
14:59 |
|
OZSUB OZSU BALIK
|
24,32
|
2,62
|
52.556.227,66 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,76
|
0,86
|
24.192.065,32 |
14:59 |
|
PAGYO PANORA GMYO
|
128,00
|
1,03
|
27.025.723,20 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,26
|
245.955.385,17 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,75
|
-2,42
|
36.946.524,15 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
17,91
|
3,53
|
283.275.999,80 |
14:59 |
|
PARSN PARSAN
|
84,20
|
0,96
|
11.529.418,80 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,20
|
0,24
|
141.419.120,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-0,19
|
186.727.606,94 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
26,10
|
-2,03
|
28.806.778,00 |
14:59 |
|
PEKGY PEKER GMYO
|
14,35
|
-0,35
|
1.862.296.492,81 |
14:59 |
|
PENGD PENGUEN GIDA
|
13,02
|
-4,89
|
323.208.098,52 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-0,35
|
25.762.811,67 |
14:59 |
|
PETKM PETKIM
|
22,98
|
-0,09
|
1.137.543.468,44 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,45
|
-0,56
|
12.315.378,49 |
14:59 |
|
PGSUS PEGASUS
|
189,60
|
-0,32
|
1.648.390.822,80 |
14:59 |
|
PINSU PINAR SU
|
12,09
|
-0,90
|
25.739.523,28 |
14:58 |
|
PKART PLASTIKKART
|
109,30
|
3,70
|
291.090.570,10 |
14:59 |
|
PKENT PETROKENT TURIZM
|
163,60
|
0,93
|
50.508.183,20 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
1,71
|
277.664.346,66 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
0,56
|
62.790.387,52 |
14:59 |
|
PNSUT PINAR SUT
|
12,80
|
0,39
|
13.716.658,31 |
14:59 |
|
POLHO POLISAN HOLDING
|
22,16
|
-1,95
|
88.998.154,22 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.730,00
|
2,32
|
69.728.805,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
8,45
|
-2,42
|
61.211.363,67 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,98
|
-1,48
|
31.918.348,40 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,46
|
1,46
|
11.929.640,23 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,84
|
9,96
|
73.230.791,02 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
138,60
|
-0,14
|
3.137.637,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,99
|
2,75
|
1.114.556.893,96 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-1,82
|
1.990.754,00 |
13:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,59
|
4.328.369,15 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
1,55
|
198.881.014,48 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
332,25
|
1,76
|
343.739.275,75 |
14:59 |
|
RAYSG RAY SIGORTA
|
208,00
|
-0,81
|
20.230.106,10 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
7,99
|
-0,75
|
139.206.806,08 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
0,16
|
117.725.293,70 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
-3,45
|
20.446.461,78 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-1,27
|
5.248.397,56 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
48.614.975,79 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,62
|
1,74
|
45.071.951,26 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,61
|
3,03
|
99.495.370,72 |
14:59 |
|
RYGYO REYSAS GMYO
|
31,76
|
-0,75
|
34.166.760,50 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
22,46
|
0,27
|
53.867.023,22 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
0,32
|
54.308.219,30 |
14:59 |
|
SAHOL SABANCI HOLDING
|
98,90
|
0,00
|
1.321.324.190,35 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,61
|
0,18
|
5.026.084,68 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
0,74
|
8.676.039,26 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-0,26
|
59.412.193,84 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
1,68
|
21.686.150,64 |
14:59 |
|
SARKY SARKUYSAN
|
27,46
|
-1,08
|
126.449.777,52 |
14:59 |
|
SASA SASA POLYESTER
|
3,01
|
1,35
|
3.822.631.742,04 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,86
|
3,27
|
61.657.808,24 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,70
|
-0,37
|
133.768.639,70 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
10,00
|
510.413.425,35 |
14:59 |
|
SEGYO SEKER GMYO
|
4,93
|
-1,40
|
18.166.933,98 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
11,18
|
-1,50
|
2.543.670,65 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
8,58
|
9,16
|
42.875.276,84 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
0,17
|
64.348.476,35 |
14:59 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
208.232.341,82 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
-0,33
|
55.014.709,48 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,67
|
3.410.524,50 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
0,79
|
2.741.558,76 |
14:58 |
|
SISE SISE CAM
|
48,16
|
1,60
|
2.260.559.616,58 |
14:59 |
|
SKBNK SEKERBANK
|
12,73
|
-2,15
|
199.972.703,34 |
14:59 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
13.632.536,24 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,00
|
-3,52
|
24.515.854,25 |
14:59 |
|
SKYMD SEKER YATIRIM
|
13,42
|
-1,97
|
29.013.867,43 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
34,00
|
0,00
|
47.130.332,22 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
0,27
|
90.354.352,90 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
91,80
|
1,05
|
660.828.559,85 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
48.266.803,57 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-1,20
|
20.757.746,83 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-1,42
|
803.584,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,99
|
9,90
|
2.721.843,29 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,65
|
-0,48
|
126.754.457,89 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
49,66
|
-1,66
|
264.150.635,62 |
14:59 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-0,57
|
2.575.459,30 |
14:59 |
|
SRVGY SERVET GMYO
|
3,24
|
0,31
|
30.024.373,26 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
265,25
|
0,95
|
947.811,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,24
|
0,28
|
36.123.340,32 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,05
|
-0,43
|
168.932.861,55 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
-0,86
|
11.563.501,77 |
14:59 |
|
SVGYO SAVUR GMYO
|
18,89
|
4,94
|
233.300.356,42 |
14:59 |
|
TABGD TAB GIDA
|
260,25
|
0,29
|
97.856.307,75 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
-0,54
|
26.433.499,00 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,12
|
-0,77
|
401.019.235,07 |
14:59 |
|
TATGD TAT GIDA
|
16,60
|
-0,30
|
28.204.694,32 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
309,25
|
0,32
|
665.094.882,75 |
14:59 |
|
TBORG T.TUBORG
|
145,30
|
-0,14
|
12.990.107,90 |
14:58 |
|
TCELL TURKCELL
|
114,40
|
0,26
|
1.376.076.283,70 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
104,40
|
-0,57
|
213.606.592,70 |
14:59 |
|
TDGYO TREND GMYO
|
16,34
|
0,68
|
6.723.269,25 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
0,48
|
2.075.993.176,08 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
11,84
|
-3,90
|
100.690.760,74 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.521.675.303,75 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,65
|
-1,06
|
40.273.333,37 |
14:59 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-3,08
|
25.725.351,70 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
0,39
|
7.830.975.622,25 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
0,53
|
489.339.516,70 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
-2,84
|
122.887.427,14 |
14:59 |
|
TLMAN TRABZON LIMAN
|
95,80
|
-1,14
|
6.270.453,75 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
667,00
|
-0,45
|
37.602.197,00 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
1,06
|
37.669.243,10 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
0,40
|
20.834.792,98 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
1,02
|
972.847.751,25 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,92
|
-0,09
|
2.712.202.679,34 |
14:59 |
|
TRCAS TURCAS HOLDING
|
45,78
|
-3,17
|
27.232.019,64 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
94,05
|
2,06
|
258.660.374,95 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
95,50
|
0,32
|
55.878.336,10 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.389,00
|
5,15
|
235.864.122,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
18,97
|
-0,68
|
56.423.051,65 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
-2,16
|
469.729.991,10 |
14:59 |
|
TSGYO TSKB GMYO
|
6,90
|
-0,58
|
5.640.896,33 |
14:58 |
|
TSKB T.S.K.B.
|
12,22
|
-0,49
|
106.817.273,46 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
101.674.004,12 |
14:59 |
|
TTKOM TURK TELEKOM
|
64,25
|
0,94
|
563.801.697,25 |
14:59 |
|
TTRAK TURK TRAKTOR
|
471,00
|
-2,08
|
40.356.093,00 |
14:59 |
|
TUCLK TUGCELIK
|
4,25
|
-0,47
|
31.383.505,85 |
14:59 |
|
TUKAS TUKAS
|
2,54
|
-1,17
|
191.534.927,81 |
14:59 |
|
TUPRS TUPRAS
|
269,00
|
2,28
|
5.002.267.633,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
1,44
|
140.322.789,67 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,34
|
9,17
|
347.174.939,38 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
13,99
|
-0,50
|
220.215.196,92 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,68
|
0,07
|
278.721.019,52 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-2,46
|
24.676.160,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-0,34
|
5.485.438,00 |
14:55 |
|
ULKER ULKER BISKUVI
|
120,10
|
-1,56
|
472.312.702,70 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
44.402.051,18 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
254,00
|
1,50
|
69.224.683,85 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
2,47
|
175.321.555,65 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
0,00
|
10.953.525,40 |
14:59 |
|
USAK USAK SERAMIK
|
1,78
|
-1,11
|
226.553.060,30 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-0,06
|
563.118.361,86 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,56
|
3,20
|
176.178.965,86 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
59.479.193,87 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
81,30
|
-0,85
|
28.770.908,30 |
14:59 |
|
VANGD VANET GIDA
|
95,00
|
3,32
|
20.261.865,95 |
14:59 |
|
VBTYZ VBT YAZILIM
|
21,54
|
0,94
|
23.618.516,00 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-4,29
|
19.837.831,98 |
14:59 |
|
VERUS VERUSA HOLDING
|
480,50
|
-5,78
|
72.572.376,50 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
0,41
|
18.203.568,05 |
14:59 |
|
VESTL VESTEL
|
28,44
|
-0,49
|
102.693.049,66 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
36,98
|
4,70
|
28.700.319,34 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
30.189.120,81 |
14:59 |
|
VKING VIKING KAGIT
|
26,78
|
-0,15
|
4.672.430,12 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,41
|
32.359.677,95 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
90,75
|
-0,22
|
133.469.869,35 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,93
|
0,34
|
62.298.508,50 |
14:59 |
|
YATAS YATAS
|
44,80
|
1,82
|
25.028.563,60 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
-1,04
|
37.079.658,60 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,99
|
702.691,69 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
-0,38
|
178.048.894,15 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
52.640.845,89 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
233,10
|
3,37
|
87.502.537,00 |
14:59 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,50
|
49.496.443,24 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
-0,63
|
3.246.306.486,78 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
11.006.535,97 |
14:59 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
1.174.879,75 |
13:55 |
|
YUNSA YUNSA
|
9,07
|
2,37
|
45.682.151,09 |
14:59 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
16.024.206,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
0,86
|
38.296.433,69 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
-1,99
|
27.586.921,51 |
14:59 |
|
ZERGY ZERAY GMYO
|
20,50
|
0,29
|
117.273.943,48 |
14:59 |
|
ZGYO Z GMYO
|
31,20
|
-0,76
|
413.532.311,02 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
72.692.330,11 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
1,47
|
22.607.582,00 |
14:59 |
