|
A1CAP A1 CAPITAL YATIRIM
|
12,99
|
1,25
|
174.424.999,62 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
-0,07
|
25.132.287,08 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
6,36
|
76.924.982,75 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
1,81
|
82.779.379,90 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,00
|
318.691.413,05 |
14:56 |
|
ADGYO ADRA GMYO
|
44,44
|
-0,94
|
20.487.006,12 |
14:53 |
|
AEFES ANADOLU EFES
|
16,08
|
0,75
|
422.498.243,46 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,12
|
-0,08
|
13.303.410,56 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,80
|
-3,11
|
45.504.963,80 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
1,70
|
115.629.908,40 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,34
|
0,32
|
127.962.978,42 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,36
|
3,23
|
4.220.769,12 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
-3,03
|
55.602.459,50 |
14:56 |
|
AHSGY AHES GMYO
|
17,47
|
6,65
|
74.953.649,40 |
14:56 |
|
AKBNK AKBANK
|
73,40
|
-0,14
|
5.069.441.172,30 |
14:56 |
|
AKCNS AKCANSA
|
158,30
|
-2,16
|
53.883.834,40 |
14:54 |
|
AKENR AKENERJI
|
11,21
|
-0,71
|
67.728.580,40 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,14
|
73.377.211,34 |
14:55 |
|
AKFIS AKFEN INSAAT
|
20,44
|
-0,29
|
20.326.693,66 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,79
|
-0,24
|
16.281.520,50 |
14:56 |
|
AKGRT AKSIGORTA
|
6,96
|
0,87
|
37.991.522,71 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
202,80
|
0,05
|
2.046.945,90 |
14:56 |
|
AKSA AKSA
|
10,07
|
-0,40
|
78.071.828,48 |
14:56 |
|
AKSEN AKSA ENERJI
|
68,20
|
-1,02
|
401.609.745,10 |
14:56 |
|
AKSGY AKIS GMYO
|
7,58
|
1,88
|
31.718.344,32 |
14:56 |
|
AKSUE AKSU ENERJI
|
23,96
|
-1,32
|
58.182.538,52 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
2.450.595,75 |
14:56 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,47
|
483.509.657,10 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,49
|
80.065.386,74 |
14:56 |
|
ALCAR ALARKO CARRIER
|
855,50
|
-1,50
|
13.047.133,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,48
|
20.244.683,90 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,48
|
27.035.326,76 |
14:56 |
|
ALGYO ALARKO GMYO
|
32,68
|
5,49
|
174.599.401,52 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,61
|
-1,58
|
25.465.597,67 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,24
|
-1,25
|
15.184.937,35 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,60
|
1,74
|
203.164.344,80 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,46
|
4,18
|
3.240.099.291,39 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
3,29
|
367.473.287,54 |
14:56 |
|
ALVES ALVES KABLO
|
26,36
|
-0,38
|
80.121.955,40 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
-2,71
|
18.083.624,33 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-0,64
|
10.034.755,07 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,80
|
-0,41
|
57.248.988,70 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
1,14
|
125.495.370,42 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
70,05
|
-1,96
|
25.801.763,85 |
14:55 |
|
ARCLK ARCELIK
|
105,70
|
0,76
|
154.660.840,60 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,06
|
5,16
|
194.673.674,08 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,21
|
22.186.917,20 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.273.969,28 |
14:56 |
|
ARMGD ARMADA GIDA
|
75,00
|
-0,40
|
256.825.764,75 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,71
|
-2,11
|
101.418.302,95 |
14:56 |
|
ARTMS ARTEMIS HALI
|
37,86
|
-0,37
|
43.216.936,80 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-3,31
|
22.935.054,46 |
14:56 |
|
ASELS ASELSAN
|
241,40
|
4,87
|
6.079.449.830,40 |
14:56 |
|
ASGYO ASCE GMYO
|
10,92
|
0,28
|
15.909.926,30 |
14:53 |
|
ASTOR ASTOR ENERJI
|
118,20
|
0,85
|
2.404.554.302,30 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
0,68
|
28.340.061,75 |
14:55 |
|
ATAGY ATA GMYO
|
14,95
|
-1,32
|
5.511.685,79 |
14:55 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-1,05
|
17.159.928,80 |
14:56 |
|
ATATP ATP YAZILIM
|
135,50
|
-0,73
|
71.740.319,00 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
4.373.641,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-0,68
|
1.844.438,56 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0,82
|
1.580.516,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,63
|
0,42
|
11.653.672,80 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,92
|
-0,75
|
20.911.186,22 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,37
|
13.548.193,42 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-1,14
|
38.907.210,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,46
|
1,18
|
3.473.087,88 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
0,24
|
7.470.021,25 |
14:55 |
|
AYDEM AYDEM ENERJI
|
23,12
|
-2,94
|
138.743.661,14 |
14:55 |
|
AYEN AYEN ENERJI
|
25,12
|
0,08
|
6.863.310,52 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,02
|
499.077,04 |
13:55 |
|
AYGAZ AYGAZ
|
205,40
|
3,79
|
65.051.669,00 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-0,48
|
15.391.933,90 |
14:56 |
|
BAGFS BAGFAS
|
25,74
|
-1,00
|
7.442.025,56 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
94.438.448,45 |
14:55 |
|
BAKAB BAK AMBALAJ
|
37,52
|
-1,26
|
5.982.634,78 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
1,85
|
5.722.444,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,75
|
-2,73
|
82.951.140,93 |
14:56 |
|
BANVT BANVIT
|
163,80
|
-0,49
|
23.896.457,80 |
14:56 |
|
BARMA BAREM AMBALAJ
|
38,02
|
-0,68
|
43.459.534,46 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
607.571,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-0,53
|
12.663.012,46 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,81
|
-0,51
|
199.366.241,70 |
14:56 |
|
BEGYO BATI EGE GMYO
|
5,02
|
4,58
|
78.506.099,23 |
14:56 |
|
BERA BERA HOLDING
|
18,42
|
0,99
|
139.394.384,78 |
14:56 |
|
BESLR BESLER GIDA
|
12,52
|
-0,32
|
11.428.102,02 |
14:54 |
|
BEYAZ BEYAZ FILO
|
28,40
|
0,71
|
44.982.922,14 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,25
|
25.792.083,20 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,30
|
-3,07
|
67.698.366,28 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,48
|
-3,10
|
28.085.461,08 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
-0,11
|
42.906.413,72 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,25
|
-3,23
|
92.585.302,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
2,67
|
3.353.808.610,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0,11
|
36.458.233,80 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,33
|
120.748.520,28 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,82
|
5,95
|
69.405.080,79 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
0,38
|
3.212.174,92 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
39.361.261,98 |
14:56 |
|
BLCYT BILICI YATIRIM
|
32,96
|
-1,02
|
10.265.193,46 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
49,30
|
-3,71
|
95.910.098,63 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
907.053.629,46 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
-2,94
|
197.349.884,30 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,62
|
38.721.381,51 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
5,14
|
68.304.104,95 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
-1,47
|
51.946.687,77 |
14:56 |
|
BORSK BOR SEKER
|
5,96
|
0,17
|
43.741.874,72 |
14:56 |
|
BOSSA BOSSA
|
6,37
|
-0,47
|
7.553.706,30 |
14:56 |
|
BRISA BRISA
|
85,00
|
-0,47
|
12.875.417,15 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
9,21
|
0,66
|
3.038.338,29 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,27
|
3.458.712,22 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
0,70
|
80.246.703,70 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92
|
1,09
|
37.918.830,51 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
0,00
|
1.802.569,68 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,84
|
1,79
|
2.972.544,70 |
14:44 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
-1,76
|
718.068.093,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
-2,24
|
119.929.730,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,01
|
-1,29
|
84.514.549,81 |
14:56 |
|
BTCIM BATI CIMENTO
|
3,74
|
-2,09
|
241.935.295,32 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,92
|
27.519.516,29 |
14:56 |
|
BULGS BULLS GSYO
|
44,86
|
1,54
|
265.186.641,22 |
14:56 |
|
BURCE BURCELIK
|
60,55
|
2,28
|
15.228.159,85 |
13:55 |
|
BURVA BURCELIK VANA
|
666,00
|
0,08
|
32.278.929,50 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-1,36
|
25.823.311,50 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,58
|
0,58
|
4.816.392,90 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,08
|
1,96
|
513.980.061,00 |
14:56 |
|
CASA CASA EMTIA PETROL
|
108,50
|
1,40
|
1.841.489,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,42
|
12.108.864,26 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
59,75
|
0,76
|
242.068.522,50 |
14:56 |
|
CELHA CELIK HALAT
|
10,41
|
-0,76
|
15.449.059,45 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
36.534.025,61 |
14:56 |
|
CEMTS CEMTAS
|
11,52
|
1,14
|
31.269.028,03 |
14:56 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
280.712.642,31 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,17
|
11.593.483,56 |
14:55 |
|
CGCAM CAGDAS CAM
|
35,26
|
0,69
|
171.949.021,86 |
14:56 |
|
CIMSA CIMSA
|
45,52
|
-0,04
|
310.946.594,54 |
14:56 |
|
CLEBI CELEBI
|
1.563,00
|
0,90
|
73.131.672,00 |
14:55 |
|
CMBTN CIMBETON
|
1.921,00
|
-1,59
|
19.494.296,00 |
14:56 |
|
CMENT CIMENTAS
|
344,50
|
-1,29
|
759.850,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,00
|
12.358.107,99 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
255,75
|
-2,76
|
26.540.742,45 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
62,10
|
-2,97
|
31.265.044,15 |
14:55 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,43
|
21.705.917,70 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
21,26
|
-1,12
|
5.668.110,52 |
14:55 |
|
CVKMD CVK MADEN
|
28,72
|
2,94
|
602.141.714,04 |
14:56 |
|
CWENE CW ENERJI
|
28,26
|
-0,70
|
496.776.483,26 |
14:56 |
|
DAGI DAGI GIYIM
|
7,87
|
-1,13
|
26.896.770,27 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
-0,15
|
295.296.144,84 |
14:56 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
44.992.011,78 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,96
|
-2,29
|
62.036.160,68 |
14:56 |
|
DENGE DENGE HOLDING
|
3,33
|
1,83
|
84.863.835,23 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
2,08
|
41.284.130,15 |
14:56 |
|
DERIM DERIMOD
|
37,70
|
3,69
|
12.212.996,88 |
14:56 |
|
DESA DESA DERI
|
11,37
|
-0,79
|
8.304.519,08 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
0,53
|
12.101.258,44 |
14:55 |
|
DEVA DEVA HOLDING
|
63,05
|
-0,16
|
13.628.438,90 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
4,06
|
26.284.152,55 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,38
|
4.782.939,40 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-2,61
|
5.680.236,90 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,23
|
664.867,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,68
|
-4,94
|
101.232.860,84 |
14:46 |
|
DITASR DITAS DOGAN - RHKP
|
32,14
|
-3,60
|
13.344.517,36 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
64.921.511,48 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,41
|
0,89
|
114.471.591,04 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
0,44
|
56.659.834,55 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
-0,67
|
6.950.502,79 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,88
|
300.881.723,10 |
14:56 |
|
DOCO DO-CO
|
10.212,50
|
0,12
|
78.984.792,50 |
14:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,35
|
-2,88
|
26.059.501,25 |
14:56 |
|
DOFRB DOF ROBOTIK
|
85,35
|
4,72
|
1.502.729.411,60 |
14:56 |
|
DOGUB DOGUSAN
|
45,98
|
-2,58
|
18.102.206,94 |
14:56 |
|
DOHOL DOGAN HOLDING
|
17,68
|
1,20
|
202.051.869,85 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
0,69
|
14.634.720,50 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,00
|
10,00
|
942.722.603,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
112,10
|
-1,32
|
45.388.192,40 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,90
|
11.504.938,09 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
57.212.494,90 |
14:56 |
|
DYOBY DYO BOYA
|
13,18
|
0,69
|
10.178.986,31 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,91
|
-3,89
|
49.978.895,44 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,10
|
0,37
|
13.040.071,20 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
84,00
|
0,42
|
123.462.747,45 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
23,02
|
1,50
|
328.312.936,80 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
1,63
|
54.683.067,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,88
|
3,30
|
245.783.501,51 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-1,02
|
14.697.245,26 |
14:56 |
|
EFOR EFOR YATIRIM
|
23,00
|
-2,13
|
163.812.128,56 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.992,50
|
-1,05
|
63.702.865,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
-0,62
|
20.497.096,08 |
14:54 |
|
EGEPO NASMED EGEPOL
|
8,43
|
2,55
|
48.015.803,63 |
14:56 |
|
EGGUB EGE GUBRE
|
94,10
|
-0,11
|
17.694.736,80 |
14:56 |
|
EGPRO EGE PROFIL
|
25,38
|
1,68
|
11.683.465,96 |
14:56 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
4.564.525,42 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
-0,19
|
2.454.230.407,26 |
14:56 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-4,76
|
1.761.295,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-1,70
|
42.898.926,25 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,33
|
-1,66
|
7.698.082,42 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-0,84
|
19.132.659,44 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
31,50
|
-5,01
|
624.566.372,54 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
2,12
|
1.118.352,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,49
|
20.957.299,59 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,06
|
50.720.891,98 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
92,45
|
1,32
|
157.272.719,45 |
14:56 |
|
ENKAI ENKA INSAAT
|
80,70
|
0,75
|
447.908.243,25 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,59
|
2,15
|
39.571.462,47 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-3,28
|
61.495.508,51 |
14:56 |
|
EPLAS EGEPLAST
|
5,16
|
-1,15
|
6.107.921,21 |
14:55 |
|
ERBOS ERBOSAN
|
180,60
|
-0,77
|
6.063.910,50 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
2,75
|
145.969.367,55 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,99
|
2.686.618.956,08 |
14:56 |
|
ERSU ERSU GIDA
|
18,30
|
-0,81
|
3.220.686,69 |
14:56 |
|
ESCAR ESCAR FILO
|
24,90
|
-2,35
|
319.600.366,24 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-1,75
|
38.760.478,79 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,10
|
4,51
|
625.179.931,41 |
14:56 |
|
ETILR ETILER GIDA
|
3,78
|
-1,05
|
17.177.203,12 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
-1,25
|
6.382.528,62 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,09
|
2.733.801,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60
|
-1,48
|
3.390.658,93 |
14:50 |
|
EUPWR EUROPOWER ENERJI
|
33,86
|
0,12
|
235.083.844,70 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
7,73
|
585.580.668,73 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,91
|
0,87
|
1.617.923,98 |
14:46 |
|
EYGYO EYG GMYO
|
3,91
|
3,71
|
29.515.584,32 |
14:56 |
|
FADE FADE GIDA
|
13,68
|
0,59
|
6.184.476,00 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-4,61
|
788.306.743,94 |
14:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,19
|
-11,85
|
254.670.897,35 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-0,33
|
2.554.034,03 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
-1,09
|
10.388.883,25 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,00
|
136.645.450,18 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
-1,27
|
72.898.247,62 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
86,60
|
1,52
|
198.391.629,70 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
13,02
|
-6,06
|
116.061.110,90 |
14:56 |
|
FROTO FORD OTOSAN
|
95,80
|
0,21
|
968.051.039,45 |
14:56 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,15
|
17.303.376,73 |
14:55 |
|
GARAN GARANTI BANKASI
|
148,90
|
-0,53
|
3.770.941.652,10 |
14:56 |
|
GARFA GARANTI FAKTORING
|
27,44
|
0,00
|
15.992.470,80 |
14:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
0,49
|
32.311.085,20 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
-2,46
|
16.059.628,34 |
14:55 |
|
GENIL GEN ILAC
|
187,30
|
0,70
|
145.578.718,70 |
14:55 |
|
GENTS GENTAS
|
9,53
|
-0,42
|
29.851.823,10 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
-0,89
|
29.369.027,62 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,34
|
-1,13
|
127.235.387,80 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
-1,86
|
531.585.305,70 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
0,23
|
4.080.952,76 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
-2,51
|
57.304.991,80 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-0,46
|
63.436.816,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
-0,51
|
14.375.936,18 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
-0,75
|
61.921.850,46 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
-0,84
|
32.764.492,46 |
14:56 |
|
GOKNR GOKNUR GIDA
|
20,24
|
1,45
|
47.306.527,99 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,47
|
19.993.080,50 |
14:56 |
|
GOODY GOOD-YEAR
|
14,87
|
-0,47
|
9.478.596,47 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
0,36
|
20.532.586,90 |
14:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
7,32
|
12.451.156,97 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
83.622.639,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
281,75
|
-0,97
|
80.706.431,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-2,50
|
11.243.603,76 |
14:56 |
|
GSDHO GSD HOLDING
|
4,63
|
0,43
|
10.724.158,32 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
138.846.504,78 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
360,50
|
2,49
|
786.276.362,50 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
291,50
|
5,14
|
24.099.203,75 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
0,61
|
52.054.291,18 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,45
|
-6,78
|
458.364.528,65 |
14:56 |
|
HALKB T. HALK BANKASI
|
39,42
|
2,28
|
2.275.858.355,84 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,91
|
0,74
|
13.394.555,48 |
14:55 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,61
|
12.069.293,32 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
1,45
|
862.270.857,06 |
14:56 |
|
HEDEF HEDEF HOLDING
|
43,40
|
3,33
|
141.753.115,80 |
14:56 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
198.451.439,33 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
1,24
|
42.462.981,94 |
14:56 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
60.901.199,75 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,16
|
29.714.765,30 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
-0,82
|
43.493.121,15 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
42,18
|
-1,03
|
23.311.943,08 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
-1,48
|
9.044.947,01 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
23.638.106,04 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-2,18
|
9.971.370,30 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-0,45
|
5.732.463,65 |
14:44 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,75
|
8.522.064,53 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
34.357.190,40 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,05
|
0,59
|
559.307.691,65 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
42,22
|
-0,19
|
68.372.416,86 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
1,32
|
4.191.447,11 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
57.598.642,01 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,35
|
2,62
|
634.101.214,76 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
108.367.576,22 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,51
|
22.035.150,49 |
14:53 |
|
IMASM IMAS MAKINA
|
4,91
|
-1,41
|
151.337.036,53 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
-0,78
|
48.372.271,54 |
14:55 |
|
INFO INFO YATIRIM
|
3,75
|
0,27
|
79.334.888,81 |
14:56 |
|
INGRM INGRAM BILISIM
|
411,75
|
-0,84
|
6.552.544,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
1.232.596,75 |
13:55 |
|
INTEM INTEMA
|
279,25
|
0,90
|
6.126.169,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
0,93
|
43.767.967,20 |
14:56 |
|
INVES INVESTCO HOLDING
|
320,75
|
2,64
|
59.334.425,25 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
921.645,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.335.187,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
0,14
|
6.527.219.561,43 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,51
|
44.581.515,38 |
14:56 |
|
ISFIN IS FIN.KIR.
|
16,99
|
-1,96
|
27.084.378,71 |
14:56 |
|
ISGSY IS GIRISIM
|
73,50
|
3,45
|
68.670.858,90 |
14:56 |
|
ISGYO IS GMYO
|
21,56
|
0,37
|
31.618.013,74 |
14:56 |
|
ISKPL ISIK PLASTIK
|
11,07
|
-0,81
|
146.723.159,23 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
1,23
|
218.148.129,40 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-0,69
|
6.776.760,28 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,23
|
12.834.381,94 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-0,62
|
524.606.927,99 |
14:55 |
|
IZFAS IZMIR FIRCA
|
56,70
|
0,44
|
316.394.589,05 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
6,44
|
13.971.585,50 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
0,29
|
65.643.241,69 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
21,24
|
3,81
|
256.256.328,54 |
14:56 |
|
KAPLM KAPLAMIN
|
302,25
|
-1,95
|
20.704.512,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
2,91
|
53.950.699,16 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-0,32
|
60.966.547,31 |
14:55 |
|
KARTN KARTONSAN
|
79,10
|
0,44
|
7.817.946,95 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,39
|
213.477.265,12 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,41
|
-0,51
|
74.272.888,01 |
14:56 |
|
KBORU KUZEY BORU
|
14,27
|
-1,11
|
42.046.952,42 |
14:56 |
|
KCAER KOCAER CELIK
|
10,57
|
0,57
|
59.114.274,29 |
14:56 |
|
KCHOL KOC HOLDING
|
179,00
|
2,40
|
5.429.022.385,30 |
14:56 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.918.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
1.219.129,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
2,28
|
44.850.402,20 |
14:56 |
|
KGYO KORAY GMYO
|
5,00
|
0,00
|
27.833.757,33 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-1,76
|
6.353.738,04 |
14:56 |
|
KLGYO KILER GMYO
|
6,22
|
0,32
|
36.704.046,11 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,18
|
-0,23
|
31.222.877,22 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
-0,44
|
49.464.053,06 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,31
|
1.531.238,16 |
13:55 |
|
KLRHO KILER HOLDING
|
355,00
|
8,23
|
548.195.221,75 |
14:56 |
|
KLSER KALESERAMIK
|
27,10
|
-0,37
|
10.764.534,84 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
0,00
|
18.622.293,06 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
0,36
|
58.317.438,20 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,97
|
-0,37
|
21.566.941,60 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-3,25
|
68.381.610,35 |
14:56 |
|
KOCMT KOC METALURJI
|
2,56
|
-0,39
|
21.537.604,52 |
14:56 |
|
KONKA KONYA KAGIT
|
15,61
|
-0,45
|
33.671.754,60 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,40
|
-2,65
|
1.157.687.736,31 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.562,50
|
-0,82
|
17.170.650,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,47
|
23.617.374,44 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,46
|
0,57
|
15.753.374,68 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,83
|
-1,19
|
19.026.388,00 |
14:56 |
|
KRDMA KARDEMIR (A)
|
24,22
|
0,17
|
34.103.769,12 |
14:55 |
|
KRDMB KARDEMIR (B)
|
23,32
|
0,09
|
8.207.021,94 |
14:56 |
|
KRDMD KARDEMIR (D)
|
26,66
|
2,22
|
914.170.323,70 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,34
|
14.730.761,94 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
13,85
|
0,36
|
39.808.053,93 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,21
|
3,79
|
15.723.593,88 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,02
|
2,66
|
37.388.279,88 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,48
|
8.104.896,84 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
26.883.620,65 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,69
|
1.986.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,38
|
0,75
|
538.801.814,00 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-2,42
|
44.304.796,75 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
-1,95
|
31.531.918,80 |
14:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
5.155.997,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
3,14
|
342.588.202,80 |
14:56 |
|
KZBGY KIZILBUK GYO
|
10,90
|
-0,64
|
52.801.282,18 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
-0,41
|
10.595.997,42 |
14:56 |
|
LIDER LDR TURIZM
|
66,15
|
-2,07
|
60.997.051,00 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,45
|
-2,41
|
22.820.147,75 |
14:56 |
|
LILAK LILA KAGIT
|
28,84
|
-1,44
|
70.423.609,78 |
14:56 |
|
LINK LINK BILGISAYAR
|
218,10
|
-0,73
|
57.690.297,90 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,01
|
1,39
|
19.729.224,79 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
-1,32
|
53.970.967,00 |
14:56 |
|
LOGO LOGO YAZILIM
|
153,70
|
-0,19
|
50.356.669,20 |
14:56 |
|
LRSHO LORAS HOLDING
|
4,09
|
-0,73
|
63.303.765,33 |
14:56 |
|
LUKSK LUKS KADIFE
|
101,90
|
-0,78
|
5.075.056,20 |
14:56 |
|
LYDHO LYDIA HOLDING
|
162,60
|
-1,28
|
59.923.590,60 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.177,50
|
3,33
|
46.295.535,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
-1,13
|
13.152.989,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,08
|
-6,86
|
113.990.280,80 |
14:56 |
|
MAGEN MARGUN ENERJI
|
39,84
|
2,95
|
296.096.351,72 |
14:56 |
|
MAKIM MAKIM MAKINE
|
15,20
|
0,20
|
11.279.700,94 |
14:55 |
|
MAKTK MAKINA TAKIM
|
14,97
|
-3,42
|
89.758.581,90 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,79
|
7,13
|
187.638.279,21 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
-1,77
|
9.812.397,01 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
39,92
|
-0,45
|
31.102.824,76 |
14:54 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
448.989.644,37 |
14:56 |
|
MARTI MARTI OTEL
|
2,81
|
1,44
|
66.974.373,57 |
14:56 |
|
MAVI MAVI GIYIM
|
41,40
|
-3,09
|
364.618.230,76 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
-0,83
|
9.447.921,80 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
2.040.543,82 |
13:55 |
|
MEGMT MEGA METAL
|
53,60
|
-1,47
|
159.646.931,75 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,79
|
10.686.319,15 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
3,59
|
3.356.603,59 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,76
|
-1,41
|
35.724.617,69 |
14:55 |
|
MERIT MERIT TURIZM
|
17,55
|
-0,34
|
37.346.279,35 |
14:54 |
|
MERKO MERKO GIDA
|
14,03
|
0,07
|
30.390.733,65 |
14:56 |
|
METRO METRO HOLDING
|
3,94
|
-2,23
|
18.294.206,34 |
14:55 |
|
MGROS MIGROS TICARET
|
546,50
|
3,02
|
1.229.414.543,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
8.591.265,89 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
-2,53
|
370.297.337,44 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-1,23
|
2.126.096,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
0,30
|
17.276.703,70 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,68
|
0,15
|
9.828.474,53 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,14
|
-0,33
|
53.147.018,37 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-0,23
|
23.730.665,64 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,02
|
-0,20
|
68.619.901,94 |
14:56 |
|
MPARK MLP SAGLIK
|
385,75
|
0,98
|
137.185.895,75 |
14:56 |
|
MRGYO MARTI GMYO
|
2,45
|
-2,00
|
45.741.435,47 |
14:56 |
|
MRSHL MARSHALL
|
1.545,00
|
-1,28
|
20.217.946,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,33
|
16.761.397,41 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
0,73
|
12.726.315,56 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
-0,57
|
6.269.264,87 |
14:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-1,74
|
586.443,83 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,78
|
-0,90
|
52.568.086,15 |
14:55 |
|
NETAS NETAS TELEKOM.
|
56,55
|
-1,91
|
12.069.635,60 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-0,27
|
13.215.450,58 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,07
|
-1,66
|
37.521.576,84 |
14:56 |
|
NTHOL NET HOLDING
|
48,56
|
-1,10
|
38.067.678,94 |
14:55 |
|
NUGYO NUROL GMYO
|
10,75
|
-2,27
|
28.029.656,85 |
14:56 |
|
NUHCM NUH CIMENTO
|
221,40
|
-0,54
|
21.139.414,20 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,86
|
171.233.265,39 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
31,54
|
-0,06
|
4.640.968,32 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,77
|
140.452.957,41 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
321,25
|
0,78
|
50.139.002,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
-1,70
|
53.080.685,30 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
0,09
|
51.329.020,00 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
4,25
|
98.399.849,15 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-1,08
|
10.188.005,97 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-1,24
|
29.340.624,95 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
1.761.984,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-0,73
|
11.637.525,36 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,33
|
26.295.592,44 |
14:54 |
|
OTKAR OTOKAR
|
482,50
|
0,31
|
86.077.622,75 |
14:55 |
|
OTTO OTTO HOLDING
|
504,00
|
2,96
|
80.505.749,50 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,40
|
-0,59
|
351.657.620,50 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-1,40
|
4.733.468,95 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
-4,00
|
8.454.652,61 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,20
|
9.615.528,48 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
1,39
|
28.277.788,30 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
32.161.001,08 |
14:55 |
|
OZKGY OZAK GMYO
|
14,20
|
0,00
|
71.689.845,90 |
14:50 |
|
OZRDN OZERDEN AMBALAJ
|
14,03
|
0,94
|
2.411.054,26 |
14:55 |
|
OZSUB OZSU BALIK
|
18,65
|
2,30
|
14.161.526,21 |
14:56 |
|
OZYSR OZYASAR TEL
|
41,64
|
1,02
|
8.731.587,54 |
14:54 |
|
PAGYO PANORA GMYO
|
81,60
|
-0,18
|
3.580.353,60 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
524.964.760,98 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,67
|
5.848.020,30 |
14:49 |
|
PAPIL PAPILON SAVUNMA
|
16,65
|
2,65
|
237.039.760,53 |
14:56 |
|
PARSN PARSAN
|
103,30
|
0,68
|
21.474.820,60 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,80
|
-1,69
|
354.151.416,30 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
1,58
|
462.138.589,22 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
-1,15
|
33.644.934,84 |
14:54 |
|
PEKGY PEKER GMYO
|
13,82
|
7,21
|
3.350.907.584,25 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,79
|
1,30
|
13.304.794,92 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-0,15
|
13.618.974,09 |
14:56 |
|
PETKM PETKIM
|
16,61
|
0,18
|
416.313.165,29 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,21
|
-1,92
|
9.820.295,04 |
14:56 |
|
PGSUS PEGASUS
|
196,20
|
0,62
|
2.211.008.219,90 |
14:56 |
|
PINSU PINAR SU
|
11,26
|
0,45
|
26.256.707,87 |
14:56 |
|
PKART PLASTIKKART
|
73,05
|
-0,48
|
9.757.119,35 |
14:55 |
|
PKENT PETROKENT TURIZM
|
158,00
|
-7,87
|
226.368.229,80 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
-1,34
|
23.437.624,86 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
-1,38
|
9.032.134,50 |
14:54 |
|
PNSUT PINAR SUT
|
11,06
|
-1,51
|
6.581.209,53 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,15
|
-0,68
|
31.313.056,54 |
14:56 |
|
POLTK POLITEKNIK METAL
|
8.000,00
|
-4,48
|
130.279.000,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
0,00
|
27.158.448,42 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,28
|
1,03
|
21.398.598,76 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,22
|
16.646.204,93 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,63
|
1,66
|
3.238.372,61 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
140,70
|
0,50
|
4.588.703,60 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,80
|
246.624.095,91 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.181.151,00 |
13:55 |
|
QNBTR QNB BANK
|
448,50
|
-0,11
|
1.555.370,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-7,21
|
497.959.667,11 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,60
|
1,48
|
137.074.449,80 |
14:56 |
|
RAYSG RAY SIGORTA
|
218,20
|
-0,82
|
40.121.422,80 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
-0,30
|
73.682.811,92 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
-0,73
|
91.712.051,80 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
-3,44
|
11.934.044,76 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
-0,09
|
3.071.043,94 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,85
|
46.371.279,23 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
26,00
|
2,12
|
200.299.123,90 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
3,54
|
84.617.721,47 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,54
|
0,37
|
40.221.261,86 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
14,24
|
-2,86
|
61.190.141,63 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
-0,26
|
56.968.279,62 |
14:55 |
|
SAHOL SABANCI HOLDING
|
90,75
|
3,24
|
2.500.500.332,70 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
-1,48
|
4.290.515,03 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,32
|
10.750.843,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
-0,14
|
17.396.144,19 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,29
|
5.459.174,52 |
14:55 |
|
SARKY SARKUYSAN
|
19,73
|
7,23
|
189.309.254,94 |
14:56 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
2.174.096.687,10 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
-0,71
|
11.235.078,44 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40
|
4,85
|
268.387.229,20 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58
|
-0,16
|
13.146.062,68 |
14:56 |
|
SEGYO SEKER GMYO
|
4,83
|
-1,63
|
28.263.567,08 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-0,25
|
1.718.499,05 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
6,85
|
11.396.249,55 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
-2,01
|
87.630.445,50 |
14:56 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
32.221.965,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
-0,13
|
15.908.897,20 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-1,57
|
1.798.835,79 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-3,33
|
6.893.667,96 |
14:56 |
|
SISE SISE CAM
|
39,22
|
0,20
|
747.451.062,74 |
14:56 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
183.067.708,56 |
14:56 |
|
SKTAS SOKTAS
|
3,87
|
0,52
|
14.503.433,28 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,80
|
0,33
|
20.683.673,20 |
14:55 |
|
SKYMD SEKER YATIRIM
|
11,91
|
-0,58
|
18.317.450,37 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
0,72
|
14.704.868,76 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,86
|
-0,78
|
60.738.049,26 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
107,90
|
4,15
|
868.846.434,20 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,00
|
40.817.481,87 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,92
|
32.672.006,64 |
14:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
-1,67
|
1.390.165,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78
|
0,07
|
2.452.381,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
1.412.117,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
0,00
|
10.988.594,88 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
50,35
|
1,02
|
256.587.934,15 |
14:56 |
|
SONME SONMEZ FILAMENT
|
183,20
|
0,33
|
19.741.571,50 |
14:56 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
40.451.742,79 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
1.051.950,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
46.104.239,25 |
14:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,14
|
0,78
|
33.826.603,86 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-0,42
|
22.691.644,17 |
14:55 |
|
TABGD TAB GIDA
|
216,30
|
2,03
|
83.995.455,30 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
-0,46
|
32.730.012,25 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,40
|
-2,12
|
90.481.454,00 |
14:56 |
|
TATGD TAT GIDA
|
12,05
|
0,58
|
9.184.256,64 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
1,21
|
803.209.276,50 |
14:56 |
|
TBORG T.TUBORG
|
164,60
|
-0,24
|
16.421.527,00 |
14:56 |
|
TCELL TURKCELL
|
96,25
|
0,26
|
1.736.601.688,40 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
61,40
|
1,24
|
207.797.475,95 |
14:56 |
|
TDGYO TREND GMYO
|
37,90
|
0,64
|
18.306.765,60 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,20
|
-0,56
|
4.278.487.633,50 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
-2,09
|
61.335.874,44 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,70
|
7,34
|
3.482.896.314,20 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,25
|
12.454.170,26 |
14:55 |
|
TGSAS TGS DIS TICARET
|
170,60
|
-0,64
|
30.067.903,40 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
0,46
|
6.127.312.248,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
-0,89
|
97.805.492,75 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-0,72
|
24.277.300,10 |
14:56 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-1,44
|
12.517.612,65 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
274,50
|
-1,88
|
51.185.653,75 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,29
|
41.408.234,40 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,24
|
3,38
|
138.970.603,82 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
3,19
|
887.417.175,00 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,76
|
1,91
|
4.342.121.909,34 |
14:56 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-0,29
|
23.012.651,50 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
0,68
|
270.707.361,55 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
0,61
|
95.816.883,40 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
322.374.472,25 |
14:55 |
|
TRILC TURK ILAC SERUM
|
16,24
|
0,56
|
26.833.778,30 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
0,93
|
661.926.090,80 |
14:56 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,14
|
7.065.293,49 |
14:51 |
|
TSKB T.S.K.B.
|
13,00
|
1,25
|
288.068.508,92 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
76.393.530,42 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,86
|
983.652.724,85 |
14:55 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,38
|
67.091.576,00 |
14:56 |
|
TUCLK TUGCELIK
|
4,82
|
-1,43
|
20.644.525,84 |
14:56 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
202.516.130,57 |
14:55 |
|
TUPRS TUPRAS
|
190,40
|
1,82
|
4.158.516.991,00 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-1,11
|
60.993.734,95 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,72
|
-3,05
|
11.333.530,32 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
11,46
|
-0,35
|
389.612.295,60 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.856,00
|
2,77
|
79.419.887,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
3,87
|
12.043.659,82 |
14:53 |
|
ULKER ULKER BISKUVI
|
113,10
|
0,98
|
357.641.567,90 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,00
|
20.653.759,12 |
14:52 |
|
ULUSE ULUSOY ELEKTRIK
|
167,90
|
1,94
|
22.405.486,10 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
-1,33
|
11.900.582,25 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
0,13
|
27.828.957,17 |
14:56 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
230.727.918,92 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
3,22
|
872.513.306,92 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
0,00
|
304.952.862,43 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
117.302.075,85 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,52
|
11.060.903,15 |
14:56 |
|
VANGD VANET GIDA
|
43,40
|
0,98
|
9.545.225,74 |
14:53 |
|
VBTYZ VBT YAZILIM
|
16,36
|
-1,15
|
12.509.993,34 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
-1,44
|
51.885.597,26 |
14:56 |
|
VERUS VERUSA HOLDING
|
333,75
|
0,75
|
129.116.149,25 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
-0,38
|
24.175.224,44 |
14:56 |
|
VESTL VESTEL
|
29,40
|
-0,07
|
75.624.996,06 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-2,44
|
6.001.674,02 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
35.969.827,87 |
14:55 |
|
VKING VIKING KAGIT
|
32,56
|
-1,99
|
17.970.277,74 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
30.811.002,04 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
1,03
|
108.212.542,90 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
1,38
|
45.749.333,00 |
14:56 |
|
YATAS YATAS
|
40,20
|
-0,40
|
39.452.629,94 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
-1,70
|
15.186.660,14 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,93
|
827.849,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
-0,54
|
90.956.323,78 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
16.323.948,79 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
131,10
|
-0,68
|
7.329.549,50 |
14:55 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
3.229.288,23 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,26
|
23.655.097,26 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
-0,05
|
4.736.162.998,62 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
18.150.637,63 |
14:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,61
|
669.970,00 |
13:55 |
|
YUNSA YUNSA
|
7,61
|
-0,52
|
23.606.928,79 |
14:56 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
116.818.432,37 |
14:56 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,71
|
32.880.370,46 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-1,21
|
10.163.496,70 |
14:55 |
|
ZERGY ZERAY GMYO
|
9,78
|
-1,91
|
155.066.161,81 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,60
|
121.798.626,44 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,52
|
10.235.564,90 |
14:55 |
