|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
-0,08
|
10.818.956,71 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
0,59
|
12.389.992,48 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,00
|
1.456.450,40 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-0,19
|
12.768.641,30 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
1,79
|
86.310.391,81 |
10:55 |
|
ADGYO ADRA GMYO
|
46,72
|
-0,34
|
3.838.301,60 |
10:52 |
|
AEFES ANADOLU EFES
|
16,07
|
0,31
|
152.178.653,39 |
10:54 |
|
AFYON AFYON CIMENTO
|
13,68
|
0,81
|
6.226.604,20 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,00
|
0,50
|
4.560.385,30 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,46
|
-0,47
|
51.135.250,64 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,43
|
4.524.767,38 |
10:54 |
|
AGYO ATAKULE GMYO
|
7,23
|
0,70
|
447.325,52 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
0,32
|
11.325.483,44 |
10:54 |
|
AHSGY AHES GMYO
|
14,41
|
1,77
|
6.762.816,44 |
10:54 |
|
AKBNK AKBANK
|
69,40
|
0,58
|
1.607.876.151,60 |
10:54 |
|
AKCNS AKCANSA
|
147,50
|
-0,87
|
18.590.366,20 |
10:55 |
|
AKENR AKENERJI
|
11,94
|
6,61
|
210.085.757,05 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
8.295.249,25 |
10:55 |
|
AKFIS AKFEN INSAAT
|
21,68
|
0,84
|
7.549.764,58 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
1,03
|
10.538.303,72 |
10:54 |
|
AKGRT AKSIGORTA
|
6,91
|
0,58
|
6.767.968,42 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
1,57
|
1.589.342,50 |
10:54 |
|
AKSA AKSA
|
10,19
|
1,19
|
47.966.709,72 |
10:54 |
|
AKSEN AKSA ENERJI
|
61,90
|
-0,56
|
69.786.089,35 |
10:55 |
|
AKSGY AKIS GMYO
|
7,50
|
0,00
|
832.963,61 |
10:52 |
|
AKSUE AKSU ENERJI
|
17,49
|
-1,63
|
4.330.192,34 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
1.021.837,71 |
10:54 |
|
ALARK ALARKO HOLDING
|
96,85
|
1,20
|
250.421.928,55 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,73
|
18.240.017,35 |
10:54 |
|
ALCAR ALARKO CARRIER
|
892,00
|
0,56
|
9.355.722,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
0,75
|
4.397.825,20 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,88
|
0,37
|
8.842.563,84 |
10:54 |
|
ALGYO ALARKO GMYO
|
28,82
|
0,07
|
11.523.673,32 |
10:54 |
|
ALKA ALKIM KAGIT
|
10,11
|
6,31
|
68.061.715,55 |
10:55 |
|
ALKIM ALKIM KIMYA
|
17,19
|
1,48
|
11.918.287,44 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
165,00
|
4,96
|
120.546.124,70 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,15
|
2,70
|
784.360.374,69 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,20
|
-0,32
|
37.348.770,75 |
10:54 |
|
ALVES ALVES KABLO
|
24,54
|
1,83
|
19.620.536,20 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-0,49
|
2.016.575,10 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,90
|
2,23
|
12.450.053,39 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0,10
|
3.544.636,40 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
0,08
|
13.441.536,84 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
64,30
|
2,55
|
10.836.373,45 |
10:54 |
|
ARCLK ARCELIK
|
109,20
|
0,74
|
68.503.829,50 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,70
|
1,07
|
59.507.410,94 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
28,32
|
1,14
|
3.322.817,72 |
10:54 |
|
ARMGD ARMADA GIDA
|
55,65
|
-3,13
|
221.935.196,90 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-1,55
|
13.306.390,76 |
10:55 |
|
ARTMS ARTEMIS HALI
|
41,18
|
-0,77
|
9.029.586,88 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-0,36
|
1.398.071,44 |
10:54 |
|
ASELS ASELSAN
|
206,30
|
0,68
|
717.866.749,10 |
10:55 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,09
|
5.543.201,29 |
10:54 |
|
ASTOR ASTOR ENERJI
|
103,10
|
0,10
|
499.637.823,30 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
1,99
|
10.358.495,80 |
10:55 |
|
ATAGY ATA GMYO
|
13,67
|
-0,87
|
259.138,28 |
10:53 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-0,28
|
1.708.730,05 |
10:54 |
|
ATATP ATP YAZILIM
|
141,70
|
-0,56
|
24.885.296,20 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0,13
|
7.810,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
-1,38
|
1.097.290,41 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
2,05
|
16.911,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,38
|
4,02
|
12.478.945,53 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
-0,21
|
3.821.213,22 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
3.165.064,62 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,47
|
16.990.671,80 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,17
|
0,25
|
1.871.335,46 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
3,35
|
16.833.149,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
19,67
|
0,56
|
10.663.718,10 |
10:54 |
|
AYEN AYEN ENERJI
|
25,74
|
0,00
|
1.111.361,02 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,46
|
-0,34
|
33.400,98 |
09:55 |
|
AYGAZ AYGAZ
|
215,00
|
1,18
|
9.057.616,50 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,46
|
3.607.323,73 |
10:55 |
|
BAGFS BAGFAS
|
27,70
|
1,32
|
4.115.994,24 |
10:51 |
|
BAHKM BAHADIR KIMYA
|
51,00
|
-2,30
|
235.850.925,08 |
10:54 |
|
BAKAB BAK AMBALAJ
|
39,10
|
1,35
|
1.962.820,62 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
3,22
|
866.718,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,73
|
0,78
|
15.123.332,90 |
10:55 |
|
BANVT BANVIT
|
161,40
|
0,19
|
3.320.520,80 |
10:54 |
|
BARMA BAREM AMBALAJ
|
33,44
|
0,42
|
18.776.026,26 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
71.960,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,96
|
-0,33
|
2.370.003,34 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,52
|
-0,16
|
10.379.484,38 |
10:55 |
|
BEGYO BATI EGE GMYO
|
5,22
|
-1,51
|
24.528.668,72 |
10:55 |
|
BERA BERA HOLDING
|
17,08
|
0,41
|
26.102.116,92 |
10:52 |
|
BESLR BESLER GIDA
|
12,67
|
0,48
|
2.840.786,30 |
10:55 |
|
BEYAZ BEYAZ FILO
|
29,40
|
3,16
|
23.487.559,68 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
0,63
|
4.503.146,50 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
27,88
|
-0,43
|
11.675.390,60 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,10
|
-4,29
|
99.402.822,90 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
0,21
|
10.700.671,45 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,25
|
0,55
|
8.922.854,50 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
-0,63
|
453.093.701,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,00
|
0,62
|
21.046.053,90 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
-0,30
|
60.041.462,21 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-0,10
|
10.610.420,65 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
1,31
|
1.873.877,34 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
5.150.208,82 |
10:55 |
|
BLCYT BILICI YATIRIM
|
33,54
|
-0,47
|
6.686.189,70 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
43,82
|
-1,08
|
21.991.346,36 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
25,54
|
0,08
|
12.000.636,76 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
109,00
|
0,46
|
34.856.443,80 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
1,07
|
2.696.959,05 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
0,84
|
12.039.936,47 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
1,12
|
118.479.763,09 |
10:55 |
|
BORSK BOR SEKER
|
6,11
|
0,99
|
16.272.534,68 |
10:54 |
|
BOSSA BOSSA
|
6,77
|
0,59
|
577.136,38 |
10:54 |
|
BRISA BRISA
|
82,05
|
0,74
|
1.494.228,25 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
284.968,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
0,40
|
543.043,05 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,70
|
5,18
|
165.458.920,00 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,43
|
0,91
|
16.784.724,00 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
20,34
|
7,05
|
181.392,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
1,87
|
189.850.952,75 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.271,00
|
1,02
|
35.228.204,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
16,26
|
-1,45
|
44.174.470,28 |
10:54 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,27
|
45.294.039,59 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,79
|
0,59
|
3.875.891,39 |
10:54 |
|
BULGS BULLS GSYO
|
41,80
|
-0,52
|
46.079.394,66 |
10:54 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
1.110.149,70 |
09:55 |
|
BURVA BURCELIK VANA
|
413,75
|
-1,14
|
17.889.641,50 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,19
|
9.933.074,20 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,48
|
-0,68
|
2.720.021,68 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,21
|
0,00
|
190.972.322,81 |
10:55 |
|
CASA CASA EMTIA PETROL
|
103,10
|
0,00
|
281.359,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,46
|
0,34
|
5.177.272,48 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
58,45
|
3,45
|
200.393.969,25 |
10:54 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
46.854.212,67 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
15.355.761,03 |
10:54 |
|
CEMTS CEMTAS
|
12,14
|
2,45
|
25.309.542,89 |
10:55 |
|
CEMZY CEM ZEYTIN
|
41,64
|
-0,95
|
21.695.842,02 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
1,19
|
4.714.987,12 |
10:53 |
|
CGCAM CAGDAS CAM
|
33,68
|
0,24
|
18.216.266,14 |
10:55 |
|
CIMSA CIMSA
|
48,44
|
0,71
|
64.126.143,50 |
10:54 |
|
CLEBI CELEBI
|
1.601,00
|
0,57
|
23.452.408,00 |
10:54 |
|
CMBTN CIMBETON
|
2.032,00
|
0,69
|
5.179.492,00 |
10:55 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
73.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
1,25
|
31.098.085,44 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
0,27
|
4.910.184,90 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
52,35
|
-3,23
|
20.820.134,25 |
10:55 |
|
CRFSA CARREFOURSA
|
130,80
|
8,10
|
204.746.097,10 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
0,73
|
2.207.160,38 |
10:54 |
|
CVKMD CVK MADEN
|
22,14
|
6,14
|
345.129.427,62 |
10:55 |
|
CWENE CW ENERJI
|
28,02
|
-0,28
|
87.921.354,36 |
10:54 |
|
DAGI DAGI GIYIM
|
8,55
|
0,00
|
8.095.341,89 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,54
|
-1,18
|
46.358.507,51 |
10:55 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
17.362.998,41 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
26,42
|
-3,37
|
37.427.165,20 |
10:54 |
|
DENGE DENGE HOLDING
|
3,69
|
0,54
|
8.441.067,93 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
0,22
|
15.113.993,33 |
10:54 |
|
DERIM DERIMOD
|
35,18
|
0,46
|
476.187,40 |
10:50 |
|
DESA DESA DERI
|
11,43
|
2,33
|
4.539.567,00 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
-0,04
|
1.990.583,36 |
10:54 |
|
DEVA DEVA HOLDING
|
61,70
|
-0,96
|
5.324.319,10 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,75
|
4,06
|
6.093.906,00 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,52
|
-1,28
|
1.081.795,60 |
10:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,19
|
2.265.232,16 |
10:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
251.796,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,20
|
-0,99
|
8.373.106,76 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
8.244.737,62 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
2,03
|
85.400.188,28 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
11,95
|
1,01
|
3.557.039,22 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
0,29
|
1.242.457,50 |
10:48 |
|
DOAS DOGUS OTOMOTIV
|
192,70
|
1,00
|
78.979.028,80 |
10:55 |
|
DOCO DO-CO
|
9.805,00
|
0,74
|
5.513.450,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,20
|
2,17
|
20.521.429,10 |
10:54 |
|
DOFRB DOF ROBOTIK
|
74,85
|
0,34
|
83.571.569,60 |
10:55 |
|
DOGUB DOGUSAN
|
53,90
|
2,08
|
18.628.218,35 |
10:55 |
|
DOHOL DOGAN HOLDING
|
17,79
|
0,79
|
33.914.839,97 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
0,19
|
1.729.998,46 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,50
|
2,43
|
374.766.200,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
120,30
|
-2,04
|
10.083.689,70 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,27
|
2.163.801,96 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
-0,35
|
2.835.117,36 |
10:54 |
|
DYOBY DYO BOYA
|
13,52
|
0,07
|
4.424.157,97 |
10:54 |
|
DZGYO DENIZ GMYO
|
7,93
|
-1,00
|
28.939.249,43 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,50
|
0,00
|
6.544.611,75 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
0,06
|
39.954.199,65 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
-0,46
|
54.594.050,40 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
319,25
|
0,39
|
7.382.494,50 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,56
|
4.294.044,56 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
0,49
|
21.827.750,28 |
10:54 |
|
EFOR EFOR YATIRIM
|
31,46
|
0,13
|
40.010.415,94 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,61
|
18.161.345,00 |
10:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
0,67
|
2.174.371,76 |
10:53 |
|
EGEPO NASMED EGEPOL
|
7,27
|
1,11
|
5.583.387,42 |
10:54 |
|
EGGUB EGE GUBRE
|
99,05
|
0,56
|
5.296.896,45 |
10:55 |
|
EGPRO EGE PROFIL
|
25,40
|
-0,24
|
2.811.595,88 |
10:55 |
|
EGSER EGE SERAMIK
|
3,08
|
0,00
|
986.119,94 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
0,78
|
620.442.043,56 |
10:55 |
|
EKIZ EKIZ KIMYA
|
105,00
|
1,55
|
13.440,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,86
|
-0,64
|
19.713.843,74 |
10:54 |
|
EKSUN EKSUN GIDA
|
5,76
|
-1,03
|
1.850.822,11 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
0,26
|
2.234.692,20 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
74,30
|
0,41
|
65.700.331,15 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,79
|
80.712,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
0,56
|
5.408.392,27 |
10:54 |
|
ENERY ENERYA ENERJI
|
10,22
|
1,39
|
27.254.633,04 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
87,15
|
3,20
|
86.668.097,20 |
10:55 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,62
|
82.072.484,60 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,68
|
-6,63
|
68.871.531,03 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
0,19
|
22.598.660,24 |
10:55 |
|
EPLAS EGEPLAST
|
5,34
|
-0,56
|
2.223.879,62 |
10:54 |
|
ERBOS ERBOSAN
|
184,00
|
0,55
|
2.602.597,70 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
0,55
|
24.379.585,80 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
0,66
|
808.469.118,34 |
10:55 |
|
ERSU ERSU GIDA
|
17,79
|
0,62
|
453.862,21 |
10:54 |
|
ESCAR ESCAR FILO
|
21,56
|
-1,10
|
26.949.477,26 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
0,64
|
18.058.295,51 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
5,38
|
-3,58
|
236.076.110,94 |
10:55 |
|
ETILR ETILER GIDA
|
4,54
|
0,44
|
153.406.556,93 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,10
|
-1,51
|
4.688.861,26 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-0,42
|
141.223,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,41
|
-1,03
|
1.181.559,05 |
10:51 |
|
EUPWR EUROPOWER ENERJI
|
30,02
|
-0,73
|
23.355.236,86 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
45.578.488,02 |
10:55 |
|
EUYO EURO YAT. ORT.
|
12,92
|
-0,77
|
919.726,60 |
10:49 |
|
EYGYO EYG GMYO
|
3,68
|
0,27
|
4.930.354,72 |
10:54 |
|
FADE FADE GIDA
|
13,60
|
0,29
|
896.480,71 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
0,00
|
52.661.739,89 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
1,44
|
1.437.110,37 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
-0,37
|
4.267.880,50 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-0,35
|
37.258.712,83 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
23.854.482,55 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
80,10
|
-0,37
|
8.905.626,10 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
-1,69
|
6.696.984,01 |
10:55 |
|
FROTO FORD OTOSAN
|
94,65
|
1,07
|
495.562.557,10 |
10:55 |
|
FZLGY FUZUL GMYO
|
12,43
|
0,57
|
20.860.200,54 |
10:54 |
|
GARAN GARANTI BANKASI
|
140,10
|
0,65
|
844.143.705,70 |
10:55 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,39
|
1.515.198,06 |
10:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
0,82
|
2.946.954,80 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
0,62
|
902.957,12 |
10:54 |
|
GENIL GEN ILAC
|
193,50
|
0,47
|
8.521.984,00 |
10:54 |
|
GENTS GENTAS
|
10,71
|
3,38
|
31.517.543,43 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
0,80
|
13.682.558,85 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
0,18
|
11.335.272,04 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
9,30
|
147.747.756,45 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,84
|
1.429.303,71 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,65
|
-0,19
|
12.561.944,15 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00
|
0,35
|
24.862.943,40 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,24
|
2.868.504,01 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,64
|
0,16
|
6.988.036,33 |
10:51 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
0,18
|
4.436.483,14 |
10:53 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,29
|
4.875.524,30 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,48
|
3.772.522,25 |
10:54 |
|
GOODY GOOD-YEAR
|
15,08
|
0,53
|
2.865.454,91 |
10:53 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
0,54
|
2.409.533,28 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
4,26
|
15.797.838,45 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
0,31
|
12.780.674,00 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
2,52
|
68.560.230,00 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-1,17
|
5.746.180,50 |
10:53 |
|
GSDHO GSD HOLDING
|
4,79
|
0,84
|
5.134.300,26 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
19.401.258,93 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
338,25
|
1,96
|
246.380.251,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
227,70
|
5,32
|
43.702.932,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,25
|
23.710.803,74 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
88,15
|
-2,49
|
161.291.731,15 |
10:55 |
|
HALKB T. HALK BANKASI
|
36,26
|
0,22
|
227.847.955,04 |
10:55 |
|
HATEK HATAY TEKSTIL
|
16,61
|
-0,95
|
11.206.383,39 |
10:55 |
|
HATSN HATSAN GEMI
|
40,38
|
0,25
|
4.303.230,38 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-0,36
|
35.364.039,19 |
10:55 |
|
HEDEF HEDEF HOLDING
|
53,05
|
-2,03
|
53.306.966,10 |
10:55 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
29.267.864,18 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,92
|
0,17
|
2.197.391,86 |
10:55 |
|
HLGYO HALK GMYO
|
3,85
|
0,79
|
16.264.503,87 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-0,77
|
37.604.543,40 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
0,36
|
11.114.472,30 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
43,96
|
0,27
|
2.073.391,38 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,09
|
7.975.544,62 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
0,92
|
12.341.290,28 |
10:54 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-0,48
|
5.348.324,73 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
0,73
|
2.298.422,85 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
4.920.597,63 |
10:54 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
505.720,22 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,10
|
-0,16
|
152.814.900,65 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
39,64
|
-0,90
|
2.217.329,30 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
236.326,61 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
12.234.183,94 |
10:53 |
|
IHLAS IHLAS HOLDING
|
2,55
|
-0,78
|
30.921.126,50 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
3.888.940,45 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
2.072.164,89 |
10:54 |
|
IMASM IMAS MAKINA
|
5,45
|
-1,27
|
256.986.434,65 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
2.572.520,75 |
10:54 |
|
INFO INFO YATIRIM
|
3,82
|
0,00
|
20.566.505,50 |
10:54 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,36
|
2.782.663,75 |
10:50 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
179.784,00 |
09:55 |
|
INTEM INTEMA
|
279,00
|
0,45
|
2.183.130,50 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
0,21
|
6.788.658,70 |
10:54 |
|
INVES INVESTCO HOLDING
|
279,25
|
-0,98
|
11.244.126,25 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
173.372,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,99
|
0,72
|
2.078.915.600,23 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
1,00
|
21.163.660,36 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,14
|
0,21
|
2.052.152,08 |
10:55 |
|
ISGSY IS GIRISIM
|
73,55
|
-0,20
|
9.480.639,80 |
10:55 |
|
ISGYO IS GMYO
|
20,66
|
1,18
|
21.153.466,02 |
10:55 |
|
ISKPL ISIK PLASTIK
|
11,83
|
4,23
|
131.163.826,16 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
1,03
|
44.435.816,42 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
768.948,19 |
10:47 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-4,06
|
24.030.712,30 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
11,30
|
1,16
|
275.975.210,24 |
10:55 |
|
IZFAS IZMIR FIRCA
|
45,46
|
3,32
|
99.750.794,42 |
10:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,36
|
3,50
|
15.892.575,52 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
2,96
|
4.345.837,70 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
0,70
|
29.907.191,65 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
2,49
|
98.628.969,17 |
10:55 |
|
KAPLM KAPLAMIN
|
294,75
|
-0,34
|
3.994.038,50 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
0,00
|
4.790.076,82 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
0,94
|
22.971.201,12 |
10:55 |
|
KARTN KARTONSAN
|
82,85
|
1,10
|
1.311.697,30 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,32
|
66.849.119,65 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
0,51
|
5.241.195,76 |
10:54 |
|
KBORU KUZEY BORU
|
15,83
|
0,32
|
18.659.191,64 |
10:54 |
|
KCAER KOCAER CELIK
|
10,68
|
0,66
|
13.402.594,47 |
10:54 |
|
KCHOL KOC HOLDING
|
175,40
|
1,86
|
1.982.725.879,90 |
10:55 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
766.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
53.223,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,66
|
8.227.462,10 |
10:54 |
|
KGYO KORAY GMYO
|
4,78
|
1,06
|
4.664.295,85 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,98
|
-0,21
|
948.057,57 |
10:52 |
|
KLGYO KILER GMYO
|
6,41
|
0,47
|
6.269.879,40 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,84
|
0,49
|
26.117.563,46 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
1,98
|
5.310.162,98 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
151.547,00 |
09:55 |
|
KLRHO KILER HOLDING
|
228,00
|
0,00
|
96.036.667,10 |
10:55 |
|
KLSER KALESERAMIK
|
28,22
|
0,57
|
3.908.239,42 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
0,36
|
1.942.867,64 |
10:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
3,98
|
69.319.512,10 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
0,12
|
6.633.086,12 |
10:54 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,18
|
1.883.773,57 |
10:53 |
|
KOCMT KOC METALURJI
|
2,92
|
0,34
|
14.007.709,19 |
10:54 |
|
KONKA KONYA KAGIT
|
13,71
|
-0,72
|
3.099.916,66 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,00
|
-0,85
|
236.270.400,04 |
10:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,00
|
-1,07
|
22.399.890,79 |
10:54 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
0,53
|
6.059.972,50 |
10:54 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,23
|
5.948.040,50 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
0,70
|
3.032.071,70 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
-0,19
|
5.921.558,90 |
10:55 |
|
KRDMA KARDEMIR (A)
|
26,10
|
0,77
|
10.722.146,86 |
10:54 |
|
KRDMB KARDEMIR (B)
|
23,34
|
0,78
|
2.407.452,72 |
10:54 |
|
KRDMD KARDEMIR (D)
|
26,46
|
0,92
|
275.260.194,02 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0,98
|
3.212.763,70 |
10:51 |
|
KRONT KRON TEKNOLOJI
|
13,21
|
-2,29
|
5.040.939,12 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
0,13
|
1.177.121,44 |
10:53 |
|
KRSTL KRISTAL KOLA
|
10,60
|
1,44
|
6.402.006,34 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,77
|
1.713.067,20 |
10:53 |
|
KRVGD KERVAN GIDA
|
2,58
|
0,39
|
1.667.683,23 |
10:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
225.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,26
|
1,33
|
66.598.934,30 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,05
|
-0,74
|
7.969.194,25 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
4,23
|
38.548.368,00 |
10:54 |
|
KUVVA KUVVA GIDA
|
144,00
|
-0,76
|
63.936,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,70
|
2,09
|
128.839.231,45 |
10:55 |
|
KZBGY KIZILBUK GYO
|
11,16
|
-0,09
|
12.972.112,91 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
1,10
|
1.550.818,36 |
10:55 |
|
LIDER LDR TURIZM
|
53,30
|
-1,30
|
20.102.953,80 |
10:54 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,71
|
2.527.828,71 |
10:54 |
|
LILAK LILA KAGIT
|
26,58
|
0,30
|
10.279.294,68 |
10:54 |
|
LINK LINK BILGISAYAR
|
240,30
|
-1,23
|
73.984.817,50 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
1,73
|
10.627.061,28 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
0,49
|
15.509.945,88 |
10:54 |
|
LOGO LOGO YAZILIM
|
159,50
|
-0,44
|
6.065.562,00 |
10:54 |
|
LRSHO LORAS HOLDING
|
5,69
|
-0,52
|
45.379.893,78 |
10:55 |
|
LUKSK LUKS KADIFE
|
107,50
|
1,03
|
1.880.242,70 |
10:53 |
|
LYDHO LYDIA HOLDING
|
175,10
|
0,06
|
11.181.938,80 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.567,50
|
0,50
|
5.281.430,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
2,21
|
31.350.127,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,80
|
0,39
|
3.280.321,24 |
10:54 |
|
MAGEN MARGUN ENERJI
|
35,98
|
0,90
|
16.301.033,38 |
10:54 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,23
|
796.808,40 |
10:53 |
|
MAKTK MAKINA TAKIM
|
13,51
|
0,00
|
7.006.791,11 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
377.930.103,08 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
0,08
|
2.054.154,59 |
10:52 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08
|
-1,12
|
10.748.965,94 |
10:54 |
|
MARMR MARMARA HOLDING
|
1,93
|
-1,03
|
36.435.496,68 |
10:55 |
|
MARTI MARTI OTEL
|
2,77
|
0,73
|
7.986.969,12 |
10:54 |
|
MAVI MAVI GIYIM
|
39,38
|
2,34
|
195.824.618,66 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,42
|
1.128.958,16 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
0,00
|
252.333,00 |
09:55 |
|
MEGMT MEGA METAL
|
57,45
|
3,23
|
186.031.599,65 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
0,00
|
3.773.515,87 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
0,45
|
1.219.350,00 |
10:50 |
|
MERCN MERCAN KIMYA
|
17,85
|
-1,05
|
23.583.733,95 |
10:54 |
|
MERIT MERIT TURIZM
|
17,57
|
0,29
|
10.260.411,73 |
10:54 |
|
MERKO MERKO GIDA
|
12,85
|
0,71
|
4.524.222,86 |
10:55 |
|
METRO METRO HOLDING
|
5,48
|
-1,26
|
20.329.463,92 |
10:55 |
|
MGROS MIGROS TICARET
|
528,50
|
0,19
|
133.430.349,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
2.925.393,59 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
-0,05
|
132.334.369,96 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,20
|
-4,63
|
1.441.676,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
0,80
|
6.117.084,74 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,12
|
2,89
|
11.924.523,94 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,39
|
-0,36
|
4.403.575,21 |
10:53 |
|
MOGAN MOGAN ENERJI
|
8,25
|
0,73
|
8.751.107,84 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
37,98
|
0,00
|
116.356.235,38 |
10:55 |
|
MPARK MLP SAGLIK
|
352,75
|
0,79
|
31.669.820,75 |
10:55 |
|
MRGYO MARTI GMYO
|
2,67
|
0,00
|
17.019.964,88 |
10:54 |
|
MRSHL MARSHALL
|
1.577,00
|
0,13
|
2.560.295,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,19
|
1.247.542,00 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,17
|
2.031.163,38 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,37
|
551.967,79 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,79
|
1.432.905,11 |
10:53 |
|
NATEN NATUREL ENERJI
|
8,40
|
1,20
|
21.451.636,08 |
10:54 |
|
NETAS NETAS TELEKOM.
|
63,45
|
2,17
|
4.065.999,75 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
26,96
|
6,73
|
129.415.757,38 |
10:55 |
|
NTGAZ NATURELGAZ
|
10,25
|
-0,77
|
5.134.952,31 |
10:54 |
|
NTHOL NET HOLDING
|
47,78
|
0,42
|
1.534.154,80 |
10:54 |
|
NUGYO NUROL GMYO
|
9,24
|
0,65
|
3.627.567,56 |
10:54 |
|
NUHCM NUH CIMENTO
|
232,00
|
0,61
|
1.723.028,50 |
10:51 |
|
OBAMS OBA MAKARNACILIK
|
7,11
|
-0,42
|
50.780.174,13 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
1,99
|
2.161.317,46 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,37
|
14.133.976,89 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
277,00
|
-0,18
|
12.569.515,25 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
0,16
|
22.743.950,60 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,75
|
0,54
|
66.109.225,50 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,16
|
5.147.007,00 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
1.953.550,37 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
1,73
|
15.858.759,25 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,76
|
218.784,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
-0,59
|
2.539.956,40 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,34
|
3.572.497,91 |
10:55 |
|
OTKAR OTOKAR
|
497,50
|
1,02
|
37.685.481,00 |
10:54 |
|
OTTO OTTO HOLDING
|
490,00
|
3,05
|
17.040.727,00 |
10:55 |
|
OYAKC OYAK CIMENTO
|
25,00
|
0,32
|
147.098.259,88 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-2,11
|
2.442.371,65 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,58
|
0,28
|
10.168.743,05 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,42
|
0,38
|
2.744.070,62 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
170,10
|
0,95
|
5.251.995,10 |
10:54 |
|
OZGYO OZDERICI GMYO
|
3,12
|
0,97
|
10.113.980,68 |
10:54 |
|
OZKGY OZAK GMYO
|
14,65
|
-0,54
|
7.610.912,54 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,78
|
0,00
|
1.995.149,28 |
10:54 |
|
OZSUB OZSU BALIK
|
18,64
|
-1,01
|
3.622.411,60 |
10:54 |
|
OZYSR OZYASAR TEL
|
47,42
|
6,32
|
56.924.331,42 |
10:55 |
|
PAGYO PANORA GMYO
|
85,15
|
0,47
|
1.434.659,95 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
522.120.077,69 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
0,40
|
2.942.444,70 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
17,28
|
1,59
|
89.313.429,24 |
10:55 |
|
PARSN PARSAN
|
85,90
|
0,35
|
502.954,45 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,90
|
-3,66
|
145.148.644,10 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,22
|
-0,08
|
42.916.092,66 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
0,35
|
469.624,64 |
10:55 |
|
PEKGY PEKER GMYO
|
10,94
|
0,92
|
562.055.035,71 |
10:55 |
|
PENGD PENGUEN GIDA
|
8,46
|
0,24
|
3.373.823,19 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
0,87
|
2.742.615,45 |
10:55 |
|
PETKM PETKIM
|
17,46
|
0,58
|
118.859.702,36 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,09
|
3.320.221,76 |
10:55 |
|
PGSUS PEGASUS
|
204,70
|
0,99
|
796.632.678,30 |
10:55 |
|
PINSU PINAR SU
|
13,34
|
3,73
|
51.223.827,09 |
10:55 |
|
PKART PLASTIKKART
|
71,95
|
0,49
|
1.372.347,50 |
10:53 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-0,20
|
18.764.462,80 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
0,84
|
5.767.090,60 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
0,77
|
2.452.496,88 |
10:54 |
|
PNSUT PINAR SUT
|
11,88
|
1,02
|
6.495.252,84 |
10:54 |
|
POLHO POLISAN HOLDING
|
18,25
|
-0,16
|
4.367.781,74 |
10:55 |
|
POLTK POLITEKNIK METAL
|
8.320,00
|
-0,36
|
9.578.415,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,48
|
3.870.898,31 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,90
|
-0,30
|
5.466.541,30 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
0,06
|
3.195.622,84 |
10:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
0,25
|
786.751,51 |
10:53 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,00
|
1.156.581,40 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
0,77
|
82.685.801,28 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
117.923,40 |
09:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
31.135,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
-1,22
|
67.733.401,62 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
204,80
|
-0,19
|
10.658.052,50 |
10:53 |
|
RAYSG RAY SIGORTA
|
233,50
|
0,65
|
5.560.527,10 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
16.795.134,66 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70
|
0,50
|
14.076.963,30 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,66
|
-2,83
|
1.218.561,08 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
-1,31
|
2.123.771,68 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
1,90
|
37.198.315,95 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
0,25
|
1.931.040,94 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,79
|
17.838.127,83 |
10:55 |
|
RYGYO REYSAS GMYO
|
21,44
|
-0,19
|
3.613.961,18 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,14
|
2.037.724,49 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-0,31
|
15.498.017,96 |
10:55 |
|
SAHOL SABANCI HOLDING
|
86,35
|
2,19
|
1.109.049.833,55 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
2,40
|
2.590.425,70 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-4,01
|
327.083,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
2,30
|
93.920.296,72 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,58
|
1.053.697,50 |
10:54 |
|
SARKY SARKUYSAN
|
16,51
|
4,03
|
30.385.226,77 |
10:54 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
331.360.054,00 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
2,08
|
14.240.165,50 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
0,55
|
13.965.251,60 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,94
|
-0,68
|
11.936.326,45 |
10:55 |
|
SEGYO SEKER GMYO
|
5,40
|
0,19
|
3.904.303,32 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,24
|
904.543,69 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
-0,50
|
1.070.208,87 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,70
|
1,25
|
42.609.398,95 |
10:55 |
|
SELVA SELVA GIDA
|
2,80
|
-0,71
|
132.888.774,81 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
-0,36
|
9.873.044,50 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
6,04
|
-4,13
|
2.900.495,15 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
595.357,21 |
10:55 |
|
SISE SISE CAM
|
40,18
|
1,26
|
400.090.987,00 |
10:55 |
|
SKBNK SEKERBANK
|
7,73
|
0,39
|
19.101.880,26 |
10:55 |
|
SKTAS SOKTAS
|
4,23
|
1,44
|
7.905.180,89 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
818.620,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,47
|
0,00
|
4.078.633,97 |
10:51 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,42
|
2.566.815,84 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,00
|
-0,99
|
49.989.859,44 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
299,25
|
-6,78
|
1.094.330.468,50 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,21
|
15.176.545,36 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
4.542.846,40 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
14.560,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,40
|
36.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
60.615,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
0,65
|
3.004.883,06 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
0,50
|
48.099.547,85 |
10:54 |
|
SONME SONMEZ FILAMENT
|
148,40
|
-1,07
|
1.837.114,90 |
10:48 |
|
SRVGY SERVET GMYO
|
3,56
|
-1,39
|
35.067.336,13 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,97
|
94.550,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
1,76
|
5.771.306,42 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,70
|
0,76
|
88.248.577,34 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
-0,10
|
4.744.242,08 |
10:54 |
|
TABGD TAB GIDA
|
223,30
|
0,40
|
4.570.949,10 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
0,59
|
8.986.091,00 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,33
|
0,06
|
49.993.846,82 |
10:54 |
|
TATGD TAT GIDA
|
12,72
|
0,39
|
469.498,16 |
10:53 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
0,34
|
73.337.488,50 |
10:54 |
|
TBORG T.TUBORG
|
163,20
|
0,55
|
2.774.513,50 |
10:55 |
|
TCELL TURKCELL
|
101,50
|
1,00
|
412.148.132,10 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
54,80
|
-0,09
|
8.294.698,20 |
10:54 |
|
TDGYO TREND GMYO
|
35,48
|
0,06
|
12.836.120,94 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,72
|
-0,79
|
232.825.599,64 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
13,14
|
-2,95
|
33.418.684,55 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,50
|
0,48
|
231.948.904,25 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,16
|
2.123.601,35 |
10:54 |
|
TGSAS TGS DIS TICARET
|
167,40
|
-0,12
|
1.594.391,90 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,93
|
2.003.740.462,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
68,50
|
1,26
|
45.416.725,10 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
1,70
|
27.468.037,84 |
10:54 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-0,69
|
8.497.765,00 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,25
|
-4,80
|
25.382.512,75 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
0,58
|
16.215.450,80 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
0,73
|
7.066.069,76 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
236,80
|
1,11
|
307.603.514,00 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,20
|
-8,26
|
2.747.940.043,66 |
10:55 |
|
TRCAS TURCAS HOLDING
|
42,98
|
-0,14
|
6.187.207,30 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
86,50
|
0,00
|
111.100.333,10 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
74,45
|
-0,20
|
9.059.699,75 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
765,50
|
1,80
|
61.901.761,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
16,89
|
-0,24
|
9.538.927,59 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60
|
-2,12
|
325.239.926,00 |
10:55 |
|
TSGYO TSKB GMYO
|
7,28
|
0,00
|
2.842.653,96 |
10:54 |
|
TSKB T.S.K.B.
|
12,82
|
1,75
|
131.165.501,80 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
23.835.427,32 |
10:54 |
|
TTKOM TURK TELEKOM
|
57,25
|
0,88
|
373.790.759,65 |
10:54 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,77
|
13.303.356,50 |
10:55 |
|
TUCLK TUGCELIK
|
5,00
|
1,01
|
9.151.389,88 |
10:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,99
|
0,76
|
4.303.132,46 |
10:53 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
30.403.385,12 |
10:54 |
|
TUPRS TUPRAS
|
198,80
|
0,71
|
935.514.845,20 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,13
|
16.312.328,31 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,14
|
-1,18
|
5.420.930,48 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
1,10
|
56.321.489,67 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
-0,41
|
5.367.564,00 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
3,75
|
6.713.543,42 |
10:55 |
|
ULKER ULKER BISKUVI
|
115,30
|
1,32
|
92.236.783,90 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
0,00
|
9.971.586,70 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
-0,13
|
4.213.008,50 |
10:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,44
|
3.390.830,66 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
0,78
|
4.619.418,74 |
10:54 |
|
USAK USAK SERAMIK
|
2,79
|
0,00
|
14.483.820,87 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,40
|
-0,27
|
267.776.836,12 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
0,00
|
76.473.793,68 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
21.364.544,14 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,79
|
1.862.149,80 |
10:55 |
|
VANGD VANET GIDA
|
46,40
|
-4,17
|
9.320.979,08 |
10:54 |
|
VBTYZ VBT YAZILIM
|
16,74
|
6,35
|
108.596.427,64 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
-1,03
|
11.215.708,24 |
10:54 |
|
VERUS VERUSA HOLDING
|
256,25
|
-0,87
|
17.123.822,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,71
|
8.633.466,48 |
10:54 |
|
VESTL VESTEL
|
32,90
|
0,92
|
20.416.229,20 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
38,80
|
2,05
|
4.516.320,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
13.009.131,81 |
10:53 |
|
VKING VIKING KAGIT
|
38,36
|
0,16
|
15.118.177,72 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
-0,73
|
8.775.823,58 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
94,65
|
0,64
|
19.653.550,45 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,75
|
1,63
|
44.438.739,75 |
10:55 |
|
YATAS YATAS
|
36,00
|
-0,50
|
4.702.185,50 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,90
|
-0,33
|
3.595.548,36 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
85.921,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
-0,21
|
45.911.318,98 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
5.689.208,00 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
-0,15
|
2.959.999,70 |
10:54 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
221.370,90 |
09:55 |
|
YIGIT YIGIT AKU
|
24,26
|
0,50
|
10.830.750,18 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
1,34
|
1.362.445.031,28 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
1,71
|
12.621.374,32 |
10:54 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,56
|
1,59
|
2.170.289,27 |
10:54 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,08
|
489.298,40 |
09:55 |
|
YUNSA YUNSA
|
8,18
|
0,62
|
5.563.018,09 |
10:55 |
|
YYAPI YESIL YAPI
|
2,01
|
0,00
|
26.021.066,34 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,69
|
5.279.690,76 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
1,37
|
4.812.204,94 |
10:53 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
20.063.438,94 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,09
|
1.357.080,66 |
10:54 |
