|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
-1,21
|
133.746.949,77 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,00
|
-1,55
|
57.343.601,88 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
10.161.971,20 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
-3,33
|
33.528.787,60 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
44,82
|
7,79
|
623.159.210,94 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
118.297.214,79 |
16:55 |
|
ADGYO ADRA GMYO
|
58,80
|
1,38
|
82.205.735,20 |
16:53 |
|
AEFES ANADOLU EFES
|
17,61
|
0,92
|
470.963.073,53 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,09
|
0,07
|
38.515.898,84 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,80
|
0,56
|
33.971.322,60 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
-1,09
|
120.569.862,30 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,98
|
92.304.817,67 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,58
|
-1,49
|
2.400.193,00 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,84
|
-0,09
|
99.306.707,40 |
16:55 |
|
AHSGY AHES GMYO
|
17,77
|
-2,04
|
38.729.277,96 |
16:54 |
|
AKBNK AKBANK
|
75,10
|
-0,86
|
7.815.303.052,15 |
16:55 |
|
AKCNS AKCANSA
|
191,70
|
-1,29
|
82.487.086,70 |
16:54 |
|
AKENR AKENERJI
|
9,87
|
0,30
|
40.997.948,02 |
16:53 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
36.327.468,26 |
16:53 |
|
AKFIS AKFEN INSAAT
|
43,14
|
-2,62
|
142.350.660,84 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
-1,22
|
130.289.189,96 |
16:55 |
|
AKGRT AKSIGORTA
|
7,40
|
1,09
|
61.599.592,74 |
16:54 |
|
AKHAN AKHAN UN
|
26,76
|
0,30
|
212.773.793,16 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
306,50
|
-0,41
|
50.431.882,25 |
16:55 |
|
AKSA AKSA
|
10,18
|
-0,97
|
142.819.137,82 |
16:54 |
|
AKSEN AKSA ENERJI
|
80,90
|
-0,98
|
262.036.098,30 |
16:54 |
|
AKSGY AKIS GMYO
|
9,23
|
0,22
|
32.688.505,65 |
16:54 |
|
AKSUE AKSU ENERJI
|
31,56
|
3,14
|
53.831.504,80 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
4.701.955,31 |
16:51 |
|
ALARK ALARKO HOLDING
|
91,15
|
0,22
|
330.687.563,90 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-0,11
|
108.066.472,37 |
16:55 |
|
ALCAR ALARKO CARRIER
|
724,50
|
-1,23
|
11.881.387,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90
|
4,64
|
130.199.336,40 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
-0,05
|
43.916.879,50 |
16:54 |
|
ALGYO ALARKO GMYO
|
5,01
|
-4,02
|
207.469.463,97 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,91
|
-3,33
|
91.238.914,11 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,70
|
1,14
|
58.289.001,91 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
371,25
|
-0,07
|
610.327.357,75 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,80
|
-1,16
|
1.029.796.788,69 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,78
|
-1,53
|
449.606.762,37 |
16:55 |
|
ALVES ALVES KABLO
|
3,68
|
8,24
|
1.157.668.865,75 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
61.097.964,81 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
-0,85
|
12.674.205,12 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-1,34
|
61.567.250,90 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0,53
|
86.067.864,24 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
0,29
|
77.617.125,10 |
16:55 |
|
ARCLK ARCELIK
|
113,00
|
0,98
|
149.960.772,00 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,42
|
0,65
|
106.934.431,42 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
1,04
|
21.215.386,38 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,04
|
2,86
|
330.143.335,64 |
16:55 |
|
ARMGD ARMADA GIDA
|
147,10
|
4,40
|
421.809.237,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-0,27
|
42.443.841,31 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,42
|
0,05
|
75.692.947,80 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
4,26
|
271.964.377,24 |
16:55 |
|
ASELS ASELSAN
|
376,75
|
4,00
|
12.015.420.010,25 |
16:55 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,09
|
24.650.265,64 |
16:54 |
|
ASTOR ASTOR ENERJI
|
208,20
|
0,43
|
4.512.986.992,80 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
66,95
|
4,61
|
63.785.272,10 |
16:54 |
|
ATAGY ATA GMYO
|
12,20
|
-0,33
|
1.335.991,02 |
16:54 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,76
|
19.524.106,45 |
16:55 |
|
ATATP ATP YAZILIM
|
144,50
|
2,63
|
181.804.034,00 |
16:54 |
|
ATATR ATA TURIZM
|
13,76
|
-0,15
|
998.008.257,64 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
1.414.674,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-1,90
|
15.744.139,76 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
373.891,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,17
|
2,01
|
16.318.288,42 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,08
|
-1,20
|
15.695.245,38 |
16:49 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-1,58
|
31.419.588,36 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,67
|
41.781.793,60 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,13
|
-2,15
|
10.655.299,31 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
1.028,00
|
2,19
|
202.055.096,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
31,00
|
-1,02
|
64.423.374,08 |
16:54 |
|
AYEN AYEN ENERJI
|
35,58
|
-4,10
|
145.214.946,92 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,88
|
-0,45
|
883.256,20 |
13:55 |
|
AYGAZ AYGAZ
|
274,75
|
2,61
|
374.142.056,25 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
0,51
|
16.449.202,24 |
16:55 |
|
BAGFS BAGFAS
|
33,32
|
-2,06
|
41.292.541,78 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
138,60
|
-1,35
|
60.691.411,50 |
16:52 |
|
BAKAB BAK AMBALAJ
|
44,96
|
3,50
|
50.208.078,84 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
2.904.844,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,81
|
-1,07
|
79.988.360,09 |
16:55 |
|
BANVT BANVIT
|
157,10
|
0,32
|
16.786.101,50 |
16:54 |
|
BARMA BAREM AMBALAJ
|
53,10
|
2,12
|
70.610.476,10 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1,77
|
1.077.312,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,00
|
-1,33
|
25.690.005,05 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
1,53
|
106.653.886,87 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,49
|
3,70
|
64.208.701,73 |
16:54 |
|
BERA BERA HOLDING
|
17,54
|
-0,57
|
186.339.338,72 |
16:54 |
|
BESLR BESLER GIDA
|
13,59
|
0,67
|
26.423.510,94 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
23,18
|
-1,11
|
208.136.269,44 |
16:55 |
|
BEYAZ BEYAZ FILO
|
29,30
|
0,41
|
28.284.104,12 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,30
|
-0,36
|
13.598.452,10 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
1,17
|
93.025.665,16 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
2,46
|
37.339.313,76 |
16:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-0,65
|
47.750.205,25 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,70
|
1,63
|
110.430.046,60 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
744,50
|
2,48
|
2.918.591.982,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-0,68
|
28.243.920,70 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
-0,67
|
155.228.204,88 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
1,79
|
125.950.440,74 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
1,29
|
7.840.628,42 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
26.712.473,02 |
16:55 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
14.865.481,02 |
16:49 |
|
BLUME BLUME METAL KIMYA
|
43,14
|
0,09
|
66.907.042,84 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
-0,98
|
25.220.518,55 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
-2,77
|
138.354.898,05 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
2,01
|
35.306.040,93 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
-0,67
|
24.135.838,56 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
92.772.621,29 |
16:54 |
|
BORSK BOR SEKER
|
7,21
|
-3,09
|
127.118.518,81 |
16:55 |
|
BOSSA BOSSA
|
6,42
|
0,00
|
10.024.735,95 |
16:53 |
|
BRISA BRISA
|
84,00
|
-0,83
|
8.421.518,30 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
7,38
|
6.546.844,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-1,12
|
4.220.466,46 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
0,88
|
44.894.334,25 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
-0,14
|
30.298.254,07 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,65
|
7,70
|
1.715.912,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
2,12
|
1.140.547.954,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.131,00
|
-0,37
|
165.760.677,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
35,90
|
1,93
|
188.578.656,68 |
16:54 |
|
BTCIM BATI CIMENTO
|
6,53
|
0,31
|
642.508.588,15 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,16
|
31.098.769,53 |
16:51 |
|
BULGS BULLS GSYO
|
45,02
|
1,53
|
271.716.316,88 |
16:54 |
|
BURCE BURCELIK
|
41,04
|
-2,10
|
108.960.986,82 |
16:55 |
|
BURVA BURCELIK VANA
|
798,50
|
-2,32
|
19.622.405,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
110,50
|
0,18
|
51.758.024,70 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88
|
2,15
|
25.811.672,42 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
686.911.313,01 |
16:54 |
|
CASA CASA EMTIA PETROL
|
93,70
|
-5,97
|
1.485.848,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,72
|
-2,19
|
70.134.052,80 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
70,85
|
-0,21
|
169.938.717,40 |
16:55 |
|
CELHA CELIK HALAT
|
9,46
|
0,85
|
16.955.256,64 |
16:54 |
|
CEMAS CEMAS DOKUM
|
5,09
|
2,21
|
141.109.781,78 |
16:55 |
|
CEMTS CEMTAS
|
10,59
|
-0,19
|
17.382.117,94 |
16:54 |
|
CEMZY CEM ZEYTIN
|
72,05
|
1,98
|
176.224.754,70 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
22,36
|
-0,71
|
31.999.602,94 |
16:54 |
|
CGCAM CAGDAS CAM
|
36,18
|
-0,77
|
128.962.291,92 |
16:55 |
|
CIMSA CIMSA
|
52,30
|
-0,38
|
199.374.742,55 |
16:55 |
|
CLEBI CELEBI
|
1.836,00
|
-0,33
|
89.028.012,00 |
16:55 |
|
CMBTN CIMBETON
|
1.714,00
|
-0,64
|
16.630.223,00 |
16:54 |
|
CMENT CIMENTAS
|
325,50
|
-1,74
|
3.055.526,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,00
|
26.469.918,64 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
211,00
|
-3,70
|
20.045.122,40 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
25,90
|
-0,99
|
41.723.465,96 |
16:54 |
|
CRFSA CARREFOURSA
|
158,60
|
1,02
|
193.532.846,20 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
-0,16
|
14.511.410,34 |
16:54 |
|
CVKMD CVK MADEN
|
34,48
|
4,11
|
1.112.993.569,00 |
16:55 |
|
CWENE CW ENERJI
|
31,98
|
2,17
|
1.242.947.716,42 |
16:55 |
|
DAGI DAGI GIYIM
|
5,80
|
-0,51
|
24.211.068,48 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,62
|
-5,76
|
762.144.353,30 |
16:55 |
|
DARDL DARDANEL
|
2,03
|
2,53
|
77.383.565,02 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,93
|
5,50
|
275.759.824,28 |
16:55 |
|
DENGE DENGE HOLDING
|
2,41
|
0,00
|
25.663.597,31 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
-3,04
|
102.950.749,84 |
16:55 |
|
DERIM DERIMOD
|
35,82
|
-2,34
|
9.907.347,30 |
16:54 |
|
DESA DESA DERI
|
13,37
|
-0,74
|
13.239.844,58 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
-0,05
|
13.522.753,94 |
16:54 |
|
DEVA DEVA HOLDING
|
66,00
|
3,94
|
64.422.476,00 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
0,28
|
10.102.035,70 |
16:54 |
|
DGGYO DOGUS GMYO
|
28,18
|
-0,84
|
3.725.547,82 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
19.350.203,77 |
16:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-0,29
|
1.246.371,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,60
|
-0,55
|
34.777.204,74 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
1,13
|
43.214.963,77 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
9,94
|
448.040.189,74 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
-1,79
|
32.753.280,81 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,84
|
-0,45
|
8.869.126,86 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
3,10
|
730.625.547,10 |
16:55 |
|
DOCO DO-CO
|
9.552,50
|
0,21
|
115.154.332,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,41
|
28.939.042,64 |
16:55 |
|
DOFRB DOF ROBOTIK
|
108,70
|
-0,91
|
1.334.989.683,70 |
16:55 |
|
DOGUB DOGUSAN
|
103,60
|
9,98
|
162.004.237,40 |
16:54 |
|
DOHOL DOGAN HOLDING
|
20,50
|
0,59
|
145.797.410,26 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
-0,42
|
9.170.792,76 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.005,00
|
0,15
|
698.744.626,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
103,90
|
-1,70
|
44.634.700,20 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
2,63
|
20.222.454,63 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
19,41
|
-1,92
|
97.854.492,14 |
16:55 |
|
DYOBY DYO BOYA
|
13,22
|
0,30
|
15.794.999,48 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,65
|
15.286.096,09 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,30
|
-0,23
|
15.828.504,50 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
-0,37
|
250.904.837,90 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
34,92
|
-2,84
|
176.402.429,38 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50
|
-0,28
|
338.774.959,50 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,90
|
4,30
|
141.395.401,45 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-0,39
|
14.780.273,34 |
16:53 |
|
EFOR EFOR YATIRIM
|
5,93
|
-9,88
|
1.964.370.738,76 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
-1,55
|
43.087.490,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
-1,26
|
102.977.270,46 |
16:54 |
|
EGEPO NASMED EGEPOL
|
14,82
|
0,20
|
37.250.696,87 |
16:55 |
|
EGGUB EGE GUBRE
|
119,60
|
-0,42
|
57.357.457,60 |
16:54 |
|
EGPRO EGE PROFIL
|
29,82
|
0,74
|
41.354.835,88 |
16:55 |
|
EGSER EGE SERAMIK
|
2,81
|
0,36
|
6.334.350,57 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-0,39
|
1.135.934.201,22 |
16:55 |
|
EKIZ EKIZ KIMYA
|
98,30
|
0,46
|
1.118.820,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,18
|
83.969.059,10 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,65
|
16.710.538,10 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
1,01
|
38.917.881,28 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
5,96
|
550.973.026,28 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
145,30
|
-1,16
|
534.520,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,10
|
2,09
|
841.132.797,14 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
-2,39
|
53.062.681,87 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,86
|
2,78
|
435.097.268,60 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
0,08
|
305.707.658,30 |
16:55 |
|
ENKAI ENKA INSAAT
|
94,80
|
-0,26
|
676.127.858,95 |
16:54 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
8.376.013,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,96
|
-0,12
|
298.996.666,12 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-2,53
|
126.223.832,80 |
16:55 |
|
EPLAS EGEPLAST
|
6,00
|
-3,38
|
59.427.126,65 |
16:54 |
|
ERBOS ERBOSAN
|
200,10
|
-0,45
|
7.010.344,90 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,25
|
0,63
|
97.143.956,05 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
30,38
|
2,70
|
11.922.386.410,66 |
16:55 |
|
ERSU ERSU GIDA
|
26,94
|
4,74
|
32.874.538,42 |
16:54 |
|
ESCAR ESCAR FILO
|
44,18
|
-1,73
|
163.384.734,00 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-0,92
|
133.920.671,83 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
2,33
|
157.115.754,70 |
16:54 |
|
ETILR ETILER GIDA
|
3,96
|
-0,25
|
15.444.673,03 |
16:51 |
|
ETYAT EURO TREND YAT. ORT.
|
22,12
|
0,55
|
1.370.796,74 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,91
|
-4,37
|
6.446.185,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,56
|
-0,62
|
5.170.513,06 |
16:49 |
|
EUPWR EUROPOWER ENERJI
|
43,30
|
1,36
|
454.243.846,70 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,00
|
754.852.246,89 |
16:55 |
|
EUYO EURO YAT. ORT.
|
18,87
|
-2,23
|
2.270.001,36 |
16:53 |
|
EYGYO EYG GMYO
|
2,80
|
2,19
|
86.830.470,44 |
16:53 |
|
FADE FADE GIDA
|
14,83
|
-1,00
|
24.969.947,36 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
-3,17
|
335.176.591,35 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
1,15
|
7.028.817,68 |
16:52 |
|
FMIZP F-M IZMIT PISTON
|
279,00
|
-0,09
|
8.469.970,50 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-1,72
|
121.854.063,97 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
2,92
|
523.558.896,76 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
0,37
|
102.906.737,95 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
-1,55
|
77.180.752,74 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
-0,53
|
176.635.727,92 |
16:54 |
|
FROTO FORD OTOSAN
|
101,90
|
0,10
|
1.382.556.650,30 |
16:55 |
|
FZLGY FUZUL GMYO
|
16,37
|
-0,12
|
281.766.488,86 |
16:55 |
|
GARAN GARANTI BANKASI
|
136,50
|
-0,73
|
3.200.482.842,10 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,64
|
0,14
|
27.596.069,64 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,50
|
5,95
|
6.938.295,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-1,99
|
10.340.130,98 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
-3,48
|
26.152.236,88 |
16:54 |
|
GENIL GEN ILAC
|
10,32
|
-1,24
|
261.594.993,97 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,62
|
-1,52
|
352.529.841,49 |
16:55 |
|
GENTS GENTAS
|
8,15
|
-1,09
|
25.705.230,81 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
35,84
|
-1,81
|
384.533.767,60 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
-0,16
|
330.108.850,89 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
-0,82
|
87.937.240,85 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-1,38
|
1.302.219,49 |
16:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
-2,21
|
124.601.650,05 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,60
|
9,67
|
6.882.348.218,80 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,92
|
33.259.842,73 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,95
|
-2,29
|
118.326.570,47 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
30,02
|
3,16
|
84.383.067,06 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,24
|
4,03
|
175.737.053,94 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
-0,80
|
58.738.772,00 |
16:54 |
|
GOODY GOOD-YEAR
|
15,16
|
-2,70
|
64.943.188,43 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
0,05
|
28.548.785,87 |
16:53 |
|
GRNYO GARANTI YAT. ORT.
|
14,57
|
-0,95
|
4.885.027,26 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-0,39
|
173.833.542,75 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
3,44
|
237.256.963,75 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
1,84
|
16.196.853,13 |
16:54 |
|
GSDHO GSD HOLDING
|
5,02
|
3,08
|
29.726.767,36 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
4,59
|
214.944.532,82 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
490,00
|
1,40
|
962.811.425,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
927,00
|
0,82
|
754.511.118,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
-2,47
|
184.007.170,58 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,10
|
5,00
|
491.841.140,30 |
16:54 |
|
HALKB T. HALK BANKASI
|
38,74
|
2,05
|
1.665.714.382,08 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,27
|
2,07
|
21.744.819,13 |
16:54 |
|
HATSN HATSAN GEMI
|
39,98
|
1,58
|
106.145.544,94 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,00
|
603.577.918,83 |
16:55 |
|
HEDEF HEDEF HOLDING
|
141,60
|
0,43
|
231.348.976,00 |
16:55 |
|
HEKTS HEKTAS
|
2,94
|
-0,68
|
154.389.609,74 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,90
|
-0,77
|
361.493.670,15 |
16:55 |
|
HLGYO HALK GMYO
|
5,73
|
2,32
|
406.172.913,86 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,26
|
37.609.981,50 |
16:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
0,24
|
30.959.475,25 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
38,84
|
-1,92
|
29.044.183,36 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,31
|
-3,78
|
9.987.680,54 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,64
|
39.873.838,91 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-1,04
|
16.930.888,32 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
14,46
|
-0,07
|
27.440.781,29 |
16:54 |
|
ICUGS ICU GIRISIM
|
3,50
|
1,16
|
247.362.868,47 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,87
|
0,26
|
6.751.007,15 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,90
|
0,41
|
832.800.401,70 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
71,75
|
4,14
|
183.547.227,65 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
2.219.829,46 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
23.471.372,47 |
16:53 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
68.096.144,20 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
18.098.639,97 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,58
|
13.902.897,56 |
16:55 |
|
IMASM IMAS MAKINA
|
3,74
|
0,27
|
75.486.118,47 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
9,29
|
0,22
|
102.689.846,62 |
16:54 |
|
INFO INFO YATIRIM
|
3,34
|
-0,30
|
73.188.099,11 |
16:55 |
|
INGRM INGRAM BILISIM
|
386,75
|
-2,21
|
14.172.296,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
-1,04
|
800.821,40 |
13:55 |
|
INTEM INTEMA
|
276,25
|
0,45
|
35.111.259,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-1,07
|
25.382.229,01 |
16:54 |
|
INVES INVESTCO HOLDING
|
527,00
|
1,84
|
48.377.637,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,55
|
-0,27
|
621.538,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
424.000,00
|
2,46
|
3.366.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,16
|
0,50
|
5.743.665.163,24 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,22
|
3,56
|
300.414.744,22 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,79
|
0,30
|
26.233.056,40 |
16:54 |
|
ISGSY IS GIRISIM
|
125,60
|
-2,10
|
155.039.303,40 |
16:54 |
|
ISGYO IS GMYO
|
20,24
|
-0,20
|
12.956.141,88 |
16:54 |
|
ISKPL ISIK PLASTIK
|
15,81
|
-1,86
|
388.272.435,35 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
-1,20
|
296.415.131,76 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-0,64
|
6.802.913,07 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-0,36
|
4.921.885,27 |
16:49 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
0,42
|
1.837.496.367,40 |
16:55 |
|
IZFAS IZMIR FIRCA
|
51,05
|
-0,10
|
104.400.922,90 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,23
|
19.495.751,05 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
0,90
|
45.214.747,08 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,26
|
-0,12
|
29.012.595,12 |
16:55 |
|
KAPLM KAPLAMIN
|
575,50
|
5,79
|
248.438.902,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-0,11
|
38.092.725,73 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
0,41
|
277.379.114,63 |
16:55 |
|
KARTN KARTONSAN
|
65,90
|
-2,95
|
29.994.434,10 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,10
|
212.765.408,92 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
0,44
|
45.181.072,85 |
16:55 |
|
KBORU KUZEY BORU
|
23,10
|
-0,52
|
745.432.795,96 |
16:54 |
|
KCAER KOCAER CELIK
|
11,59
|
1,76
|
214.839.728,47 |
16:54 |
|
KCHOL KOC HOLDING
|
200,70
|
-0,35
|
3.804.896.037,50 |
16:55 |
|
KENT KENT GIDA
|
411,50
|
-1,61
|
1.316.557,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
1,81
|
1.619.585,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
0,12
|
15.085.418,30 |
16:55 |
|
KGYO KORAY GMYO
|
8,65
|
1,29
|
124.262.704,06 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,75
|
-1,11
|
28.409.398,86 |
16:53 |
|
KLGYO KILER GMYO
|
5,20
|
-0,38
|
47.442.411,13 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04
|
-1,80
|
83.751.104,36 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
0,13
|
16.101.311,20 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-7,97
|
5.986.886,95 |
13:55 |
|
KLRHO KILER HOLDING
|
102,50
|
-3,03
|
467.188.275,10 |
16:55 |
|
KLSER KALESERAMIK
|
26,04
|
-0,08
|
15.810.523,92 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,04
|
-0,59
|
29.667.631,09 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
0,74
|
69.947.073,90 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,60
|
1,91
|
203.098.085,98 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-2,12
|
17.700.110,16 |
16:53 |
|
KOCMT KOC METALURJI
|
2,56
|
2,40
|
51.112.051,40 |
16:54 |
|
KONKA KONYA KAGIT
|
16,25
|
-0,31
|
38.035.014,99 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
707.729.861,72 |
16:54 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-1,21
|
22.291.107,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,18
|
60.193.796,76 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85
|
2,17
|
54.185.628,40 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,07
|
26.456.831,73 |
16:55 |
|
KRDMA KARDEMIR (A)
|
32,40
|
6,30
|
861.177.823,72 |
16:55 |
|
KRDMB KARDEMIR (B)
|
71,15
|
4,25
|
742.419.682,35 |
16:54 |
|
KRDMD KARDEMIR (D)
|
37,46
|
8,96
|
4.191.362.025,10 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
20.288.504,55 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
0,00
|
35.492.963,44 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-1,25
|
9.253.452,26 |
16:52 |
|
KRSTL KRISTAL KOLA
|
9,01
|
-2,07
|
43.421.011,71 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-1,32
|
2.792.601,46 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
8.609.239,71 |
16:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
-1,12
|
2.239.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,20
|
-1,82
|
1.370.963.345,15 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,35
|
9,01
|
329.934.350,95 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
94,30
|
2,89
|
39.705.116,65 |
16:55 |
|
KUVVA KUVVA GIDA
|
122,00
|
-1,61
|
7.539.518,70 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
84,80
|
-0,88
|
1.017.026.247,55 |
16:54 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-1,82
|
87.924.273,95 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
-2,15
|
41.049.018,02 |
16:55 |
|
LIDER LDR TURIZM
|
143,50
|
7,49
|
174.684.792,30 |
16:54 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-1,11
|
41.687.402,90 |
16:54 |
|
LILAK LILA KAGIT
|
39,26
|
0,26
|
235.432.416,80 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0,39
|
107.069.745,83 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-0,52
|
14.838.855,53 |
16:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
-0,90
|
141.405.431,42 |
16:55 |
|
LOGO LOGO YAZILIM
|
135,20
|
-1,17
|
86.013.395,60 |
16:54 |
|
LRSHO LORAS HOLDING
|
3,72
|
0,00
|
81.915.336,58 |
16:54 |
|
LUKSK LUKS KADIFE
|
96,80
|
-1,63
|
10.951.831,60 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,68
|
-4,84
|
1.597.497.895,56 |
16:55 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,81
|
51.932.791,40 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.070,00
|
-0,85
|
14.638.910,00 |
16:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.297,00
|
2,45
|
185.965.459,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,38
|
-0,16
|
123.831.267,36 |
16:54 |
|
MAGEN MARGUN ENERJI
|
61,65
|
4,85
|
595.853.980,80 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,82
|
0,18
|
21.605.585,81 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,97
|
0,39
|
18.883.728,90 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,08
|
-3,16
|
245.667.976,10 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
-0,08
|
14.865.503,00 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
62,50
|
3,31
|
784.866.385,15 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,88
|
0,00
|
705.507.182,33 |
16:55 |
|
MARTI MARTI OTEL
|
2,09
|
0,97
|
666.740.657,54 |
16:55 |
|
MAVI MAVI GIYIM
|
42,72
|
-0,09
|
212.647.731,64 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,40
|
-7,45
|
2.755.768.470,70 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,00
|
6.606.231,16 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,57
|
1.253.401,61 |
13:55 |
|
MEGMT MEGA METAL
|
80,35
|
1,26
|
1.099.514.576,20 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
489.934.512,15 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,72
|
-1,74
|
9.165.737,84 |
16:52 |
|
MERCN MERCAN KIMYA
|
16,71
|
0,84
|
61.504.402,16 |
16:55 |
|
MERIT MERIT TURIZM
|
16,05
|
-1,41
|
38.394.003,47 |
16:54 |
|
MERKO MERKO GIDA
|
15,61
|
-2,25
|
130.947.108,00 |
16:55 |
|
METRO METRO HOLDING
|
5,93
|
-0,34
|
51.636.782,90 |
16:54 |
|
MEYSU MEYSU GIDA
|
15,78
|
-6,63
|
4.247.863.647,50 |
16:55 |
|
MGROS MIGROS TICARET
|
642,00
|
2,31
|
1.437.901.984,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
10.589.642,93 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
-1,26
|
477.800.773,70 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-4,05
|
2.159.513,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,40
|
0,32
|
89.850.969,58 |
16:54 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,17
|
10.305.282,93 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,53
|
3,60
|
127.565.119,72 |
16:55 |
|
MOGAN MOGAN ENERJI
|
14,95
|
-1,45
|
653.055.897,99 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,74
|
-0,62
|
244.542.545,16 |
16:55 |
|
MPARK MLP SAGLIK
|
437,50
|
0,34
|
189.569.422,75 |
16:55 |
|
MRGYO MARTI GMYO
|
1,63
|
6,54
|
305.752.058,55 |
16:55 |
|
MRSHL MARSHALL
|
1.416,00
|
-2,28
|
24.394.968,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
7,93
|
-5,26
|
32.195.461,21 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,02
|
9.204.412,98 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
-0,54
|
2.075.108,12 |
16:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-1,45
|
1.327.542,18 |
16:52 |
|
NATEN NATUREL ENERJI
|
7,40
|
0,68
|
36.013.215,27 |
16:55 |
|
NETAS NETAS TELEKOM.
|
60,60
|
-1,06
|
19.146.495,75 |
16:54 |
|
NETCD NETCAD YAZILIM
|
140,60
|
-1,33
|
804.188.060,30 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,25
|
-3,33
|
364.205.681,54 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,98
|
-0,50
|
48.370.471,54 |
16:54 |
|
NTHOL NET HOLDING
|
40,24
|
-1,76
|
86.811.783,10 |
16:55 |
|
NUGYO NUROL GMYO
|
9,12
|
0,11
|
10.104.712,67 |
16:54 |
|
NUHCM NUH CIMENTO
|
245,70
|
-0,77
|
34.268.501,30 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
2,68
|
405.343.579,37 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
37,38
|
8,47
|
20.836.524,34 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
3,21
|
783.538.171,66 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
854,00
|
-2,62
|
756.347.736,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
0,83
|
24.057.371,60 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
0,19
|
184.507.205,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
2,18
|
34.851.199,45 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,00
|
6.379.862,86 |
16:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,20
|
0,59
|
62.994.288,25 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-1,18
|
514.711,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
29.636.566,00 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-1,44
|
25.261.823,84 |
16:54 |
|
OTKAR OTOKAR
|
389,75
|
0,32
|
133.938.980,25 |
16:55 |
|
OTTO OTTO HOLDING
|
310,50
|
-1,82
|
63.622.421,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-0,08
|
220.496.393,74 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
-1,10
|
5.036.448,75 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,40
|
5.717.987,28 |
16:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
-1,43
|
11.824.157,10 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
228,00
|
2,43
|
92.664.483,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
8.045.215,35 |
16:53 |
|
OZKGY OZAK GMYO
|
12,69
|
0,08
|
71.902.564,28 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
35,12
|
5,09
|
14.304.515,56 |
16:53 |
|
OZSUB OZSU BALIK
|
23,72
|
-0,67
|
36.146.597,14 |
16:54 |
|
OZYSR OZYASAR TEL
|
44,88
|
-0,49
|
14.413.109,04 |
16:53 |
|
PAGYO PANORA GMYO
|
126,40
|
-1,25
|
22.970.146,00 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
3,25
|
746.955.843,17 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-0,30
|
6.256.131,65 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
-0,70
|
148.668.502,63 |
16:55 |
|
PARSN PARSAN
|
82,15
|
-0,24
|
16.454.370,40 |
16:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
5,74
|
703.985.326,50 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,39
|
2,51
|
437.298.546,63 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
27,42
|
-2,90
|
35.708.639,44 |
16:54 |
|
PEKGY PEKER GMYO
|
13,97
|
1,75
|
2.223.281.947,93 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,27
|
-2,84
|
121.208.850,94 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,15
|
19.940.651,41 |
16:55 |
|
PETKM PETKIM
|
21,00
|
0,96
|
2.022.897.557,78 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,33
|
29.443.036,93 |
16:52 |
|
PGSUS PEGASUS
|
185,80
|
-0,11
|
2.643.406.571,80 |
16:55 |
|
PINSU PINAR SU
|
11,80
|
-0,59
|
73.222.933,64 |
16:54 |
|
PKART PLASTIKKART
|
78,20
|
-1,70
|
22.738.540,25 |
16:54 |
|
PKENT PETROKENT TURIZM
|
157,40
|
0,25
|
40.561.358,40 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-0,67
|
46.627.806,60 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,74
|
-0,45
|
39.680.216,50 |
16:55 |
|
PNSUT PINAR SUT
|
12,90
|
-2,42
|
69.407.194,86 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,36
|
-1,93
|
114.569.247,56 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
-0,89
|
39.616.730,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
0,87
|
42.769.829,02 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,92
|
1,78
|
98.290.522,94 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
0,27
|
23.338.441,43 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,86
|
1,17
|
8.133.090,87 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,64
|
4.970.682,10 |
16:50 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,41
|
208.546.849,86 |
16:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,30
|
-6,21
|
3.841.321,10 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,90
|
-16,26
|
3.909.501,91 |
16:54 |
|
QNBTR QNB BANK
|
269,00
|
-3,76
|
8.153.111,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
4,05
|
967.698.510,83 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
239,00
|
2,97
|
1.290.203.775,85 |
16:54 |
|
RAYSG RAY SIGORTA
|
191,50
|
-0,88
|
20.333.339,10 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,67
|
3,09
|
665.618.842,12 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,20
|
0,70
|
95.753.114,80 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,94
|
2,80
|
38.220.502,11 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
1,35
|
6.577.257,46 |
16:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,00
|
46.637.839,31 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
38,56
|
-9,99
|
549.889.292,70 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
0,59
|
99.678.281,41 |
16:55 |
|
RYGYO REYSAS GMYO
|
33,64
|
4,86
|
122.392.575,92 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
21,96
|
1,76
|
174.218.938,58 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
0,08
|
107.885.473,82 |
16:54 |
|
SAHOL SABANCI HOLDING
|
97,30
|
0,99
|
2.772.796.980,50 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-1,80
|
2.775.219,51 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
33,52
|
-1,18
|
10.384.916,52 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,63
|
7,74
|
440.837.086,31 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,79
|
9.771.069,22 |
16:54 |
|
SARKY SARKUYSAN
|
27,92
|
1,38
|
434.814.023,82 |
16:55 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
3.534.361.955,60 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
-0,05
|
23.279.607,96 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,40
|
0,37
|
375.770.870,40 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,80
|
-5,30
|
305.041.790,95 |
16:54 |
|
SEGYO SEKER GMYO
|
4,81
|
4,11
|
83.614.603,38 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
-3,35
|
6.374.448,56 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
4,13
|
19.411.246,68 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
85,80
|
0,53
|
45.480.607,30 |
16:54 |
|
SELVA SELVA GIDA
|
2,26
|
-0,88
|
96.461.008,87 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
0,65
|
55.533.995,86 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,92
|
9.104.006,51 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
3,27
|
7.085.375,09 |
16:54 |
|
SISE SISE CAM
|
46,58
|
-0,26
|
1.663.620.728,68 |
16:55 |
|
SKBNK SEKERBANK
|
11,90
|
-1,49
|
475.220.000,51 |
16:55 |
|
SKTAS SOKTAS
|
3,11
|
0,32
|
25.706.982,91 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,28
|
10.800.623,50 |
16:47 |
|
SKYMD SEKER YATIRIM
|
12,39
|
-0,72
|
103.410.268,18 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
32,84
|
-4,09
|
157.359.853,36 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,24
|
5,39
|
249.745.930,79 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
588.256.562,50 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,60
|
-0,83
|
77.071.245,78 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,00
|
17.976.729,91 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
467.484,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
0,62
|
412.840,32 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-1,47
|
45.762.480,84 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
53,90
|
1,51
|
165.856.254,50 |
16:54 |
|
SONME SONMEZ FILAMENT
|
139,90
|
-0,78
|
3.267.262,00 |
16:51 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,32
|
72.416.515,01 |
16:53 |
|
SUMAS SUMAS SUNI TAHTA
|
255,75
|
-1,63
|
391.013,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,08
|
0,47
|
20.464.286,90 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,25
|
-0,81
|
198.924.077,65 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,66
|
19.150.296,88 |
16:55 |
|
SVGYO SAVUR GMYO
|
16,60
|
8,07
|
477.208.218,13 |
16:55 |
|
TABGD TAB GIDA
|
250,50
|
3,43
|
186.368.331,60 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,39
|
47.231.432,00 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,04
|
-1,66
|
179.180.528,59 |
16:54 |
|
TATGD TAT GIDA
|
16,25
|
-2,93
|
28.847.193,07 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
338,25
|
-1,67
|
602.747.372,00 |
16:55 |
|
TBORG T.TUBORG
|
145,60
|
-0,34
|
17.235.061,10 |
16:54 |
|
TCELL TURKCELL
|
113,30
|
1,89
|
1.458.773.095,60 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
91,50
|
-2,40
|
124.744.430,85 |
16:54 |
|
TDGYO TREND GMYO
|
16,13
|
-2,60
|
15.232.898,22 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,54
|
1,22
|
5.959.537.520,50 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,25
|
3,74
|
196.751.817,23 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,75
|
4,73
|
2.697.739.722,25 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,53
|
0,73
|
62.770.869,92 |
16:54 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-1,17
|
37.726.638,00 |
16:52 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
0,87
|
11.520.100.422,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
9,95
|
1.919.831.239,05 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
-0,90
|
64.633.352,96 |
16:54 |
|
TLMAN TRABZON LIMAN
|
89,25
|
-1,00
|
17.973.106,75 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
522,50
|
-1,88
|
56.672.156,50 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
-1,91
|
660.108.445,10 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
0,27
|
132.133.615,70 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
1,66
|
761.206.743,75 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,46
|
0,05
|
3.472.384.835,24 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,14
|
-0,54
|
45.389.866,86 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
1,55
|
134.597.611,10 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
89,15
|
0,51
|
31.801.473,60 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.116,00
|
8,35
|
343.112.064,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
15,69
|
0,32
|
36.194.562,96 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10
|
-0,15
|
488.206.167,00 |
16:54 |
|
TSGYO TSKB GMYO
|
6,63
|
0,15
|
9.841.865,25 |
16:54 |
|
TSKB T.S.K.B.
|
11,98
|
-0,25
|
150.070.584,94 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
252.659.766,19 |
16:55 |
|
TTKOM TURK TELEKOM
|
61,60
|
0,98
|
723.558.924,50 |
16:55 |
|
TTRAK TURK TRAKTOR
|
461,50
|
0,98
|
87.818.409,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
44.989.831,68 |
16:54 |
|
TUKAS TUKAS
|
2,39
|
-0,83
|
285.426.538,37 |
16:55 |
|
TUPRS TUPRAS
|
252,75
|
0,70
|
8.076.396.440,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
-1,25
|
167.553.671,61 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,94
|
-0,99
|
7.627.320,24 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,25
|
2,71
|
286.496.928,98 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,96
|
1,60
|
382.183.632,68 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
0,55
|
110.134.593,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
2,81
|
34.135.986,94 |
16:54 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,17
|
476.111.089,30 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,49
|
0,90
|
45.024.228,69 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
177,80
|
6,66
|
81.347.656,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
0,63
|
56.777.604,92 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,25
|
-1,49
|
20.969.970,43 |
16:54 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
171.969.686,79 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
-0,47
|
936.433.641,56 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,67
|
-1,37
|
214.435.161,87 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
105.971.030,56 |
16:53 |
|
VAKKO VAKKO TEKSTIL
|
90,95
|
-1,14
|
63.461.416,80 |
16:54 |
|
VANGD VANET GIDA
|
73,50
|
2,01
|
20.217.210,30 |
16:54 |
|
VBTYZ VBT YAZILIM
|
20,74
|
-2,08
|
30.704.449,92 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,50
|
16.872.811,60 |
16:54 |
|
VERUS VERUSA HOLDING
|
497,50
|
0,51
|
32.366.273,25 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-0,28
|
44.801.147,81 |
16:54 |
|
VESTL VESTEL
|
27,88
|
-1,69
|
226.843.080,80 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,66
|
-1,03
|
8.290.967,84 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
41.321.487,51 |
16:53 |
|
VKING VIKING KAGIT
|
26,02
|
0,08
|
18.791.279,40 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
95.239.263,66 |
16:51 |
|
VSNMD VISNE MADENCILIK
|
80,85
|
1,00
|
84.626.251,00 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,09
|
-2,65
|
51.325.030,68 |
16:55 |
|
YATAS YATAS
|
42,02
|
-2,37
|
23.283.514,04 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
2,41
|
80.249.198,92 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
1.005.805,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
0,99
|
294.679.528,75 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
30.986.060,90 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
222,10
|
4,76
|
137.706.760,40 |
16:54 |
|
YIGIT YIGIT AKU
|
24,28
|
-8,38
|
2.363.026.262,52 |
16:55 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
-0,11
|
4.080.909.946,84 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
23.646.105,57 |
16:52 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
453.924,00 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-1,42
|
34.239.381,37 |
16:55 |
|
YYAPI YESIL YAPI
|
1,00
|
-3,85
|
3.512.099,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,45
|
70.935.524,65 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
2,53
|
27.568.634,90 |
16:53 |
|
ZERGY ZERAY GMYO
|
26,08
|
9,58
|
895.490.787,92 |
16:55 |
|
ZGYO Z GMYO
|
28,88
|
3,36
|
534.905.760,06 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-0,69
|
109.831.808,98 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
21,42
|
-0,93
|
14.078.853,82 |
16:54 |
