|
A1CAP A1 CAPITAL YATIRIM
|
14,87
|
-2,17
|
48.746.286,21 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
7,06
|
192.560.658,18 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
5,40
|
57.942.064,70 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
34,28
|
0,94
|
37.154.677,72 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
44.681.156,21 |
12:29 |
|
ADGYO ADRA GMYO
|
58,95
|
-1,09
|
15.693.597,45 |
12:29 |
|
AEFES ANADOLU EFES
|
17,21
|
-1,49
|
192.347.595,34 |
12:29 |
|
AFYON AFYON CIMENTO
|
17,80
|
2,24
|
49.014.076,28 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-0,98
|
27.651.206,60 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
-1,94
|
43.607.440,24 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-1,32
|
22.162.731,46 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,20
|
-2,61
|
3.570.186,85 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-1,51
|
23.957.214,72 |
12:27 |
|
AHSGY AHES GMYO
|
19,75
|
-1,64
|
21.722.927,00 |
12:29 |
|
AKBNK AKBANK
|
71,65
|
-1,98
|
3.447.241.029,25 |
12:29 |
|
AKCNS AKCANSA
|
201,40
|
-0,54
|
27.208.458,70 |
12:28 |
|
AKENR AKENERJI
|
9,67
|
-0,82
|
14.893.094,97 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
12.133.062,29 |
12:27 |
|
AKFIS AKFEN INSAAT
|
44,58
|
2,11
|
540.735.008,20 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88
|
-0,45
|
61.008.984,72 |
12:28 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,16
|
40.589.473,46 |
12:29 |
|
AKHAN AKHAN UN
|
26,12
|
-1,43
|
206.562.233,74 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
4,97
|
21.811.695,10 |
12:27 |
|
AKSA AKSA
|
11,00
|
-0,09
|
53.243.750,80 |
12:29 |
|
AKSEN AKSA ENERJI
|
75,85
|
-0,26
|
120.007.275,65 |
12:28 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,79
|
9.724.566,59 |
12:29 |
|
AKSUE AKSU ENERJI
|
28,86
|
-0,89
|
9.309.502,96 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
1.715.259,19 |
12:27 |
|
ALARK ALARKO HOLDING
|
89,85
|
-1,26
|
94.206.013,50 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-1,67
|
39.225.087,51 |
12:29 |
|
ALCAR ALARKO CARRIER
|
753,50
|
-0,86
|
6.616.223,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
1,17
|
29.394.120,20 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
36,86
|
-1,07
|
17.476.696,90 |
12:29 |
|
ALGYO ALARKO GMYO
|
4,82
|
2,12
|
89.795.708,68 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,85
|
-1,81
|
18.419.561,82 |
12:29 |
|
ALKIM ALKIM KIMYA
|
17,46
|
-0,40
|
13.869.153,68 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,00
|
-0,08
|
181.606.565,25 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,58
|
-0,24
|
664.468.640,22 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,06
|
-0,26
|
100.505.431,88 |
12:29 |
|
ALVES ALVES KABLO
|
2,99
|
-1,32
|
47.138.754,83 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
0,93
|
4.089.642,31 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,97
|
5.593.956,51 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,90
|
0,74
|
48.200.215,90 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-1,13
|
33.741.554,64 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-3,89
|
19.657.526,65 |
12:29 |
|
ARCLK ARCELIK
|
115,00
|
-0,95
|
58.673.721,10 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,78
|
-1,46
|
34.767.542,42 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
24,42
|
-1,13
|
5.883.322,50 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,46
|
-0,22
|
241.091.822,34 |
12:29 |
|
ARMGD ARMADA GIDA
|
79,30
|
-1,67
|
19.923.550,35 |
12:28 |
|
ARSAN ARSAN HOLDING
|
4,01
|
-1,96
|
31.332.207,07 |
12:29 |
|
ARTMS ARTEMIS HALI
|
43,94
|
6,50
|
104.155.971,22 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-0,78
|
8.715.788,79 |
12:29 |
|
ASELS ASELSAN
|
354,75
|
0,42
|
3.964.749.774,75 |
12:29 |
|
ASGYO ASCE GMYO
|
10,84
|
-0,09
|
8.284.573,67 |
12:26 |
|
ASTOR ASTOR ENERJI
|
192,90
|
-0,16
|
1.967.365.516,60 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
-0,76
|
12.973.322,70 |
12:29 |
|
ATAGY ATA GMYO
|
12,27
|
-1,84
|
1.948.222,46 |
12:29 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-2,60
|
11.087.576,95 |
12:27 |
|
ATATP ATP YAZILIM
|
145,30
|
-1,56
|
32.329.156,70 |
12:29 |
|
ATATR ATA TURIZM
|
10,73
|
4,17
|
477.961.416,76 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
116,90
|
-0,93
|
704.205,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,65
|
1,76
|
9.580.312,09 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,59
|
435.327,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,05
|
-1,25
|
4.008.756,80 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
-1,89
|
6.882.790,68 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-2,10
|
22.218.964,22 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
-0,66
|
15.505.002,80 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,45
|
0,54
|
6.646.903,55 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
696,50
|
0,22
|
34.136.504,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
27,54
|
1,32
|
51.872.861,54 |
12:29 |
|
AYEN AYEN ENERJI
|
29,60
|
1,37
|
45.904.512,38 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
481.895,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,10
|
1,33
|
95.415.913,20 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
-0,99
|
5.559.694,61 |
12:29 |
|
BAGFS BAGFAS
|
39,54
|
1,49
|
101.345.028,90 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
144,50
|
-0,82
|
38.497.140,40 |
12:29 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-1,92
|
4.004.118,60 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
-0,55
|
256.481,55 |
09:55 |
|
BALSU BALSU GIDA
|
14,28
|
0,28
|
45.265.536,14 |
12:29 |
|
BANVT BANVIT
|
154,10
|
-0,96
|
8.647.142,80 |
12:27 |
|
BARMA BAREM AMBALAJ
|
45,98
|
-3,93
|
19.617.726,30 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
163.584,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-1,85
|
6.027.049,05 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
4,64
|
50.815.407,39 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,47
|
7.051.585,89 |
12:28 |
|
BERA BERA HOLDING
|
17,20
|
-0,92
|
39.671.880,47 |
12:29 |
|
BESLR BESLER GIDA
|
13,57
|
-1,88
|
16.504.019,45 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
26,16
|
2,99
|
389.549.667,12 |
12:29 |
|
BEYAZ BEYAZ FILO
|
27,74
|
-1,77
|
11.878.663,36 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
-0,50
|
8.743.890,90 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,96
|
-1,12
|
9.017.586,92 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-3,07
|
9.127.726,96 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
-1,34
|
22.616.676,71 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,75
|
8,49
|
46.725.843,25 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
-1,95
|
902.026.462,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,40
|
-1,37
|
10.599.413,70 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,32
|
-0,95
|
59.564.717,90 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
-1,11
|
24.940.035,24 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-1,18
|
1.296.290,62 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
5.807.514,96 |
12:29 |
|
BLCYT BILICI YATIRIM
|
48,58
|
-0,65
|
10.749.131,74 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
0,00
|
185.871.962,59 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
-1,31
|
10.160.061,97 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,71
|
47.582.832,60 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-0,80
|
4.942.497,09 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
1,15
|
30.235.748,45 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-2,06
|
16.285.909,42 |
12:29 |
|
BORSK BOR SEKER
|
6,08
|
-0,49
|
15.321.995,72 |
12:27 |
|
BOSSA BOSSA
|
6,74
|
3,53
|
24.660.978,46 |
12:27 |
|
BRISA BRISA
|
83,45
|
-0,65
|
3.635.277,35 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
13,88
|
-0,86
|
136.024,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-1,55
|
4.982.992,59 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
-0,55
|
14.043.073,00 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
-1,70
|
22.649.852,94 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
335.160,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,00
|
-0,97
|
166.865.474,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
-1,90
|
69.785.004,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
33,48
|
0,84
|
98.327.071,34 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,65
|
3,42
|
403.798.946,00 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,81
|
11.283.467,81 |
12:28 |
|
BULGS BULLS GSYO
|
44,40
|
1,23
|
255.702.388,20 |
12:29 |
|
BURCE BURCELIK
|
40,00
|
-1,77
|
70.807.270,80 |
12:29 |
|
BURVA BURCELIK VANA
|
740,00
|
-2,12
|
7.309.103,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
-0,09
|
22.408.876,00 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
35,42
|
-1,56
|
2.859.121,20 |
12:21 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
721.595.881,19 |
12:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
330.595,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,66
|
3,03
|
117.157.697,97 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
-0,49
|
84.811.235,25 |
12:29 |
|
CELHA CELIK HALAT
|
9,85
|
-1,50
|
6.289.044,03 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-1,51
|
20.659.286,42 |
12:29 |
|
CEMTS CEMTAS
|
10,44
|
0,29
|
6.385.730,15 |
12:28 |
|
CEMZY CEM ZEYTIN
|
64,35
|
0,47
|
44.440.862,10 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
1,30
|
5.004.474,00 |
12:22 |
|
CGCAM CAGDAS CAM
|
35,58
|
-1,50
|
32.524.060,02 |
12:29 |
|
CIMSA CIMSA
|
49,82
|
-0,04
|
126.609.849,39 |
12:29 |
|
CLEBI CELEBI
|
1.793,00
|
-1,75
|
22.965.809,00 |
12:29 |
|
CMBTN CIMBETON
|
1.716,00
|
-0,41
|
5.702.358,00 |
12:29 |
|
CMENT CIMENTAS
|
335,25
|
1,44
|
35.871,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-0,59
|
8.216.878,59 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
193,70
|
-0,67
|
4.939.534,90 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
83,50
|
0,12
|
18.135.691,20 |
12:26 |
|
CRFSA CARREFOURSA
|
118,10
|
-0,59
|
7.918.863,90 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
-2,95
|
5.829.446,06 |
12:29 |
|
CVKMD CVK MADEN
|
31,02
|
-0,64
|
169.891.894,00 |
12:29 |
|
CWENE CW ENERJI
|
29,12
|
-1,29
|
114.485.682,10 |
12:29 |
|
DAGI DAGI GIYIM
|
5,83
|
-1,02
|
5.941.082,22 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,71
|
-1,93
|
122.739.789,98 |
12:29 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
14.925.428,15 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
3,10
|
45.652.067,45 |
12:29 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
14.580.127,76 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-1,91
|
21.393.434,36 |
12:29 |
|
DERIM DERIMOD
|
36,24
|
-1,25
|
3.196.477,34 |
12:28 |
|
DESA DESA DERI
|
12,80
|
0,63
|
12.140.611,03 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
38,36
|
-1,08
|
2.347.638,22 |
12:29 |
|
DEVA DEVA HOLDING
|
62,40
|
-0,56
|
5.524.689,70 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
84,70
|
0,30
|
10.315.382,10 |
12:24 |
|
DGGYO DOGUS GMYO
|
28,28
|
-0,91
|
577.919,04 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-1,28
|
6.591.833,49 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,54
|
69.977,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,12
|
-0,90
|
14.984.625,66 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
24.642.687,37 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
-0,91
|
51.124.220,40 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,66
|
5.402.506,33 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
-1,18
|
5.794.887,07 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
-1,47
|
178.314.017,70 |
12:29 |
|
DOCO DO-CO
|
8.817,50
|
-2,03
|
49.640.397,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
-1,28
|
9.003.204,46 |
12:29 |
|
DOFRB DOF ROBOTIK
|
100,50
|
-0,30
|
215.663.224,40 |
12:29 |
|
DOGUB DOGUSAN
|
63,35
|
8,48
|
34.630.527,25 |
12:29 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-1,63
|
20.730.992,82 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
2,93
|
22.224.020,72 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.851,00
|
-1,07
|
679.819.414,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,82
|
23.941.848,90 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,27
|
13.118.333,96 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
2,63
|
145.721.031,63 |
12:29 |
|
DYOBY DYO BOYA
|
13,21
|
-1,34
|
3.825.076,89 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,59
|
-1,43
|
5.432.436,37 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-1,94
|
9.592.651,45 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
117,30
|
-2,25
|
145.412.467,40 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
-1,26
|
282.389.051,16 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
-1,09
|
34.804.743,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,37
|
1,34
|
62.803.737,02 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-1,06
|
12.294.239,34 |
12:28 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
600.685.570,08 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.707,50
|
-2,02
|
21.523.112,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
-2,99
|
19.882.838,26 |
12:29 |
|
EGEPO NASMED EGEPOL
|
13,62
|
0,29
|
32.136.582,99 |
12:29 |
|
EGGUB EGE GUBRE
|
133,60
|
7,92
|
230.990.511,40 |
12:29 |
|
EGPRO EGE PROFIL
|
29,88
|
-0,66
|
14.045.525,72 |
12:29 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,02
|
2.165.087,17 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-1,57
|
446.766.665,20 |
12:29 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,48
|
332.100,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-1,44
|
14.954.392,14 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,75
|
9.913.109,18 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
0,50
|
8.911.832,52 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
25,02
|
4,25
|
409.928.796,84 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
193.350,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
826.601.293,86 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
-0,63
|
17.109.967,41 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,68
|
-0,91
|
28.283.535,82 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0,09
|
190.412.430,20 |
12:29 |
|
ENKAI ENKA INSAAT
|
95,45
|
-2,00
|
280.703.067,30 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,54
|
0,71
|
82.036.936,28 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-1,34
|
54.494.566,32 |
12:27 |
|
EPLAS EGEPLAST
|
6,03
|
-1,15
|
5.232.894,29 |
12:28 |
|
ERBOS ERBOSAN
|
185,20
|
2,04
|
3.789.879,00 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
50,35
|
-0,89
|
19.419.743,40 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-1,61
|
760.040.111,22 |
12:29 |
|
ERSU ERSU GIDA
|
21,04
|
-2,50
|
6.836.997,52 |
12:29 |
|
ESCAR ESCAR FILO
|
32,60
|
3,49
|
118.715.816,68 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,26
|
0,00
|
127.875.417,76 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-0,49
|
51.963.147,92 |
12:29 |
|
ETILR ETILER GIDA
|
3,83
|
-0,52
|
8.305.616,20 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,02
|
-0,76
|
667.734,70 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
2,00
|
856.774,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,10
|
2,52
|
3.407.923,91 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
35,42
|
-1,34
|
115.116.391,04 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
-0,81
|
53.492.388,88 |
12:29 |
|
EUYO EURO YAT. ORT.
|
17,02
|
-1,28
|
792.833,43 |
12:29 |
|
EYGYO EYG GMYO
|
2,98
|
-1,32
|
13.531.819,70 |
12:29 |
|
FADE FADE GIDA
|
13,67
|
-1,65
|
5.403.879,04 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
-1,47
|
137.911.630,26 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
-1,77
|
2.403.897,85 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
-1,23
|
8.729.757,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,54
|
7,78
|
529.741.503,07 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-1,74
|
23.654.544,68 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
0,66
|
218.857.390,80 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,50
|
-1,35
|
24.594.744,91 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,88
|
-0,96
|
89.562.890,30 |
12:29 |
|
FROTO FORD OTOSAN
|
106,10
|
-2,57
|
407.041.505,30 |
12:29 |
|
FZLGY FUZUL GMYO
|
18,30
|
-2,35
|
845.607.550,40 |
12:29 |
|
GARAN GARANTI BANKASI
|
132,00
|
-1,71
|
1.050.427.418,00 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,26
|
-2,85
|
11.104.660,82 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
436.480,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,32
|
-0,93
|
4.428.158,51 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
-0,58
|
8.519.517,22 |
12:29 |
|
GENIL GEN ILAC
|
9,52
|
0,21
|
181.639.493,86 |
12:29 |
|
GENKM GENTAS KIMYA
|
13,57
|
2,03
|
360.359.451,80 |
12:29 |
|
GENTS GENTAS
|
8,15
|
0,00
|
21.916.273,58 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
29,00
|
-1,69
|
35.920.965,74 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,30
|
-1,69
|
66.916.290,38 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
-2,98
|
77.794.846,20 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,47
|
3.462.637,33 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-2,47
|
11.850.036,35 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
0,00
|
121.668.354,60 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,41
|
17.837.711,15 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,31
|
1,13
|
61.066.876,14 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
-2,24
|
16.694.212,28 |
12:29 |
|
GOKNR GOKNUR GIDA
|
20,78
|
-0,29
|
20.249.581,80 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
3,87
|
128.425.646,75 |
12:29 |
|
GOODY GOOD-YEAR
|
13,90
|
-1,07
|
4.424.796,07 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-1,34
|
7.699.940,48 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
-2,89
|
2.707.280,16 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
-0,79
|
38.825.881,50 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
249,60
|
1,88
|
84.272.596,05 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-0,31
|
3.463.544,53 |
12:29 |
|
GSDHO GSD HOLDING
|
4,23
|
0,48
|
6.900.523,22 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
43.739.496,86 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
477,00
|
-1,14
|
328.913.281,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
719,50
|
1,05
|
77.422.361,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
-2,81
|
78.242.290,18 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
56,70
|
-2,33
|
43.372.351,30 |
12:29 |
|
HALKB T. HALK BANKASI
|
38,92
|
-0,97
|
476.965.351,20 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,44
|
-1,03
|
24.011.193,30 |
12:29 |
|
HATSN HATSAN GEMI
|
37,08
|
-1,23
|
9.933.003,06 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
-2,23
|
75.729.359,96 |
12:29 |
|
HEDEF HEDEF HOLDING
|
112,00
|
0,72
|
286.642.178,60 |
12:29 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
86.184.088,04 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-0,17
|
10.535.788,69 |
12:28 |
|
HLGYO HALK GMYO
|
5,09
|
-1,36
|
67.474.429,72 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-1,16
|
27.179.421,50 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
-2,72
|
75.154.241,65 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
0,16
|
14.880.784,74 |
12:27 |
|
HUBVC HUB GIRISIM
|
4,50
|
-7,22
|
11.990.764,14 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,65
|
9.993.747,24 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-1,44
|
22.468.894,14 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
-1,07
|
17.406.965,69 |
12:29 |
|
ICUGS ICU GIRISIM
|
2,81
|
-1,06
|
12.030.958,67 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,76
|
1.213.336,57 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,00
|
1,56
|
860.630.917,00 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
91,25
|
-1,88
|
66.875.298,90 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
2.166.438,33 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
4.729.370,41 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
57.577.049,75 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,99
|
5.885.727,31 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,14
|
1.301.089,32 |
12:27 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
31.063.834,18 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
9,07
|
-0,11
|
61.092.789,26 |
12:29 |
|
INFO INFO YATIRIM
|
3,39
|
-0,88
|
43.089.013,10 |
12:28 |
|
INGRM INGRAM BILISIM
|
383,00
|
-1,29
|
5.252.216,75 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
253,00
|
0,00
|
197.593,00 |
09:55 |
|
INTEM INTEMA
|
271,00
|
-1,19
|
14.520.308,75 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
-1,62
|
12.206.524,97 |
12:28 |
|
INVES INVESTCO HOLDING
|
425,50
|
-0,47
|
19.352.880,00 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,40
|
-1,18
|
332.938,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
-0,95
|
3.316.251.062,25 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
-1,54
|
44.853.111,08 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-0,71
|
8.639.885,44 |
12:26 |
|
ISGSY IS GIRISIM
|
136,70
|
-5,40
|
241.551.569,30 |
12:29 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
6.889.768,54 |
12:28 |
|
ISKPL ISIK PLASTIK
|
14,61
|
8,22
|
708.154.816,74 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,32
|
-1,61
|
143.728.611,96 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-1,51
|
1.143.927,29 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-0,36
|
1.338.353,34 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,20
|
99.509.375,71 |
12:29 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,78
|
24.087.312,85 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
1,95
|
24.394.272,15 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-1,91
|
12.071.098,37 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
-0,06
|
10.686.752,49 |
12:29 |
|
KAPLM KAPLAMIN
|
411,50
|
-0,18
|
11.846.894,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-1,18
|
13.049.628,46 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-1,22
|
36.452.359,45 |
12:29 |
|
KARTN KARTONSAN
|
67,05
|
-1,40
|
8.522.458,70 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-0,34
|
110.708.915,93 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-1,32
|
24.166.693,26 |
12:29 |
|
KBORU KUZEY BORU
|
17,76
|
-0,67
|
43.260.672,27 |
12:29 |
|
KCAER KOCAER CELIK
|
11,65
|
-1,69
|
61.476.907,71 |
12:29 |
|
KCHOL KOC HOLDING
|
191,90
|
-1,69
|
1.984.195.127,30 |
12:29 |
|
KENT KENT GIDA
|
434,00
|
-0,34
|
203.980,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
793.983,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,51
|
-1,85
|
9.396.882,45 |
12:27 |
|
KGYO KORAY GMYO
|
7,23
|
-0,82
|
10.225.566,18 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,82
|
0,30
|
45.118.520,80 |
12:29 |
|
KLGYO KILER GMYO
|
5,49
|
-1,79
|
28.933.901,89 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,98
|
-1,32
|
26.171.707,06 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
1,57
|
25.522.588,32 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
259.180,00 |
09:55 |
|
KLRHO KILER HOLDING
|
116,20
|
-5,07
|
365.312.549,80 |
12:29 |
|
KLSER KALESERAMIK
|
26,10
|
-1,21
|
17.671.616,80 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,20
|
-3,77
|
27.257.173,14 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
-2,08
|
34.629.493,05 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,45
|
-3,24
|
27.772.142,76 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-0,37
|
5.040.720,45 |
12:28 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
13.431.541,98 |
12:29 |
|
KONKA KONYA KAGIT
|
14,80
|
-1,40
|
3.807.024,51 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,26
|
-0,11
|
105.442.725,60 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.980,00
|
-0,62
|
9.049.680,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,69
|
34.569.745,53 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
-0,17
|
16.078.180,35 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-1,79
|
19.058.789,86 |
12:29 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-1,66
|
62.709.676,50 |
12:29 |
|
KRDMB KARDEMIR (B)
|
51,60
|
-2,64
|
91.583.324,20 |
12:29 |
|
KRDMD KARDEMIR (D)
|
29,76
|
-1,78
|
309.953.176,18 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
4.289.792,33 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
21,12
|
-0,56
|
20.236.618,36 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,47
|
7.545.536,01 |
12:29 |
|
KRSTL KRISTAL KOLA
|
8,68
|
-1,25
|
21.744.772,33 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-0,92
|
6.330.025,28 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,80
|
-2,10
|
12.730.803,62 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
0,00
|
520.625,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,75
|
0,16
|
2.276.470.552,60 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
-2,46
|
19.031.941,50 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
-1,86
|
11.854.503,35 |
12:29 |
|
KUVVA KUVVA GIDA
|
126,00
|
-0,40
|
7.881.680,20 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
78,20
|
-0,13
|
713.518.509,85 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,04
|
-1,62
|
23.498.994,09 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
-0,37
|
8.993.475,52 |
12:27 |
|
LIDER LDR TURIZM
|
108,90
|
2,74
|
45.297.901,80 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,53
|
0,57
|
8.040.404,18 |
12:29 |
|
LILAK LILA KAGIT
|
33,34
|
-1,07
|
94.291.808,52 |
12:29 |
|
LINK LINK BILGISAYAR
|
6,06
|
-0,33
|
212.278.085,78 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-2,61
|
5.109.317,20 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,84
|
1,62
|
93.704.048,68 |
12:29 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,45
|
29.121.824,40 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,61
|
0,56
|
45.519.135,46 |
12:28 |
|
LUKSK LUKS KADIFE
|
97,80
|
-1,11
|
1.327.459,05 |
12:29 |
|
LXGYO LUXERA GMYO
|
25,06
|
-0,48
|
434.475.445,30 |
12:29 |
|
LYDHO LYDIA HOLDING
|
190,90
|
-1,09
|
28.037.986,60 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.100,00
|
0,15
|
27.366.032,50 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
1,76
|
29.784.313,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,26
|
-1,53
|
12.699.875,12 |
12:28 |
|
MAGEN MARGUN ENERJI
|
48,94
|
0,20
|
54.317.568,50 |
12:26 |
|
MAKIM MAKIM MAKINE
|
14,90
|
-2,04
|
8.644.203,71 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,24
|
-0,75
|
17.397.193,33 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
24,10
|
-4,37
|
460.936.322,96 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
6,70
|
71.974.404,30 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
72.232.390,24 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,38
|
-2,06
|
102.113.108,59 |
12:29 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
36.749.175,72 |
12:29 |
|
MAVI MAVI GIYIM
|
43,04
|
-2,18
|
54.721.477,38 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,40
|
4,32
|
3.521.816.522,00 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-1,56
|
4.151.806,88 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,29
|
1.023.435,35 |
09:55 |
|
MEGMT MEGA METAL
|
72,70
|
-0,68
|
243.675.415,30 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,89
|
6,77
|
271.597.498,98 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,26
|
-4,68
|
11.451.717,86 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,76
|
-1,30
|
11.176.123,75 |
12:29 |
|
MERIT MERIT TURIZM
|
16,15
|
-0,49
|
19.140.053,57 |
12:28 |
|
MERKO MERKO GIDA
|
16,15
|
-1,46
|
31.867.325,96 |
12:28 |
|
METRO METRO HOLDING
|
5,59
|
1,08
|
17.402.165,56 |
12:29 |
|
MEYSU MEYSU GIDA
|
14,41
|
4,04
|
473.241.249,06 |
12:29 |
|
MGROS MIGROS TICARET
|
587,00
|
-1,43
|
371.937.403,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
3.078.387,05 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
39,38
|
-1,84
|
138.771.841,10 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,20
|
-0,16
|
105.015,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-1,02
|
16.158.806,19 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,36
|
3.471.345,25 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
0,40
|
27.404.249,34 |
12:29 |
|
MOGAN MOGAN ENERJI
|
11,35
|
3,56
|
216.220.422,44 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,22
|
-1,61
|
71.474.061,56 |
12:29 |
|
MPARK MLP SAGLIK
|
434,50
|
-0,57
|
30.908.846,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
63.555.730,16 |
12:28 |
|
MRSHL MARSHALL
|
1.388,00
|
-0,86
|
4.166.529,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
9,40
|
5,03
|
68.461.002,52 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
0,28
|
10.628.460,16 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
-0,10
|
807.993,82 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-1,60
|
554.693,98 |
12:25 |
|
NATEN NATUREL ENERJI
|
7,13
|
-1,66
|
17.662.344,79 |
12:29 |
|
NETAS NETAS TELEKOM.
|
57,20
|
-0,52
|
7.991.985,05 |
12:28 |
|
NETCD NETCAD YAZILIM
|
169,30
|
9,94
|
1.558.179.263,20 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,33
|
-0,96
|
26.362.668,95 |
12:29 |
|
NTGAZ NATURELGAZ
|
13,01
|
0,23
|
40.298.440,86 |
12:29 |
|
NTHOL NET HOLDING
|
41,16
|
-1,53
|
19.342.527,96 |
12:29 |
|
NUGYO NUROL GMYO
|
8,92
|
-2,09
|
7.641.172,98 |
12:28 |
|
NUHCM NUH CIMENTO
|
246,50
|
-1,79
|
66.963.665,20 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,23
|
156.289.763,72 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
33,26
|
-1,83
|
2.605.751,58 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-1,77
|
107.401.090,11 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
745,00
|
4,27
|
352.693.233,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
1,97
|
38.918.634,65 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,40
|
-0,32
|
102.867.952,35 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
59,50
|
-0,50
|
18.964.848,05 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
0,00
|
1.198.671,19 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-1,04
|
20.973.620,40 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,63
|
36.831,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
-0,40
|
1.872.509,99 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
8.370.339,07 |
12:29 |
|
OTKAR OTOKAR
|
388,25
|
-0,13
|
91.246.414,25 |
12:29 |
|
OTTO OTTO HOLDING
|
307,25
|
-2,38
|
13.459.930,00 |
12:29 |
|
OYAKC OYAK CIMENTO
|
23,94
|
2,13
|
327.077.139,16 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
-1,30
|
1.655.562,45 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,64
|
3.012.474,56 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,10
|
-2,75
|
13.981.127,00 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
211,90
|
-0,05
|
61.621.599,30 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
7.163.382,93 |
12:29 |
|
OZKGY OZAK GMYO
|
13,73
|
-1,44
|
21.428.236,89 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
38,04
|
-1,65
|
12.696.124,58 |
12:28 |
|
OZSUB OZSU BALIK
|
21,70
|
-0,55
|
25.394.138,32 |
12:29 |
|
OZYSR OZYASAR TEL
|
45,18
|
-1,61
|
5.342.712,40 |
12:29 |
|
PAGYO PANORA GMYO
|
113,20
|
-4,71
|
54.856.042,60 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
3,38
|
751.334.189,85 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-0,66
|
1.779.961,85 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
-1,45
|
45.892.140,55 |
12:29 |
|
PARSN PARSAN
|
85,25
|
2,16
|
21.711.383,20 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
544.397.515,00 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,27
|
2,70
|
222.500.725,73 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
29,78
|
-2,36
|
32.706.645,94 |
12:26 |
|
PEKGY PEKER GMYO
|
13,15
|
1,23
|
1.102.990.758,27 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,06
|
-2,05
|
11.091.548,65 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-1,05
|
7.992.800,50 |
12:28 |
|
PETKM PETKIM
|
19,98
|
2,20
|
1.069.673.188,91 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,34
|
-0,53
|
12.016.815,59 |
12:29 |
|
PGSUS PEGASUS
|
180,00
|
-0,83
|
809.264.513,60 |
12:29 |
|
PINSU PINAR SU
|
12,21
|
2,95
|
301.198.126,89 |
12:29 |
|
PKART PLASTIKKART
|
82,40
|
2,68
|
70.897.357,85 |
12:29 |
|
PKENT PETROKENT TURIZM
|
152,30
|
-1,61
|
15.331.042,70 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
1,35
|
37.528.221,08 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,02
|
-2,83
|
23.957.786,65 |
12:29 |
|
PNSUT PINAR SUT
|
11,03
|
0,09
|
7.144.268,24 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,04
|
-0,19
|
38.227.640,06 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-2,53
|
30.156.450,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
1,52
|
22.507.331,27 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70
|
-1,50
|
16.579.046,18 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-1,81
|
8.694.895,94 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,30
|
-3,44
|
8.069.337,29 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
1,75
|
7.149.340,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
437.328.394,27 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
239.706,50 |
09:55 |
|
QNBTR QNB BANK
|
296,50
|
2,77
|
3.879.406,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-1,95
|
64.559.808,67 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
163,20
|
6,39
|
239.757.769,60 |
12:29 |
|
RAYSG RAY SIGORTA
|
198,40
|
-1,20
|
19.274.452,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
8,53
|
-2,63
|
669.338.629,58 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,10
|
-0,77
|
40.508.027,30 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-2,16
|
3.072.389,70 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
0,49
|
1.610.110,34 |
12:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
24.662.505,17 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,78
|
-3,16
|
7.613.399,32 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-0,81
|
74.123.156,51 |
12:29 |
|
RYGYO REYSAS GMYO
|
34,76
|
2,48
|
62.097.496,60 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
1,44
|
49.143.071,63 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-0,16
|
30.068.960,78 |
12:27 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-1,12
|
1.197.348.908,45 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
1.133.758,49 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
0,57
|
4.281.990,94 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-1,41
|
16.953.486,25 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
-0,85
|
1.460.675,84 |
12:28 |
|
SARKY SARKUYSAN
|
28,34
|
-4,06
|
109.973.141,72 |
12:29 |
|
SASA SASA POLYESTER
|
2,42
|
-1,63
|
1.531.590.176,67 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,46
|
0,84
|
10.092.763,86 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,60
|
-0,66
|
123.614.817,20 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,80
|
1,27
|
125.259.019,30 |
12:29 |
|
SEGYO SEKER GMYO
|
4,57
|
1,56
|
45.272.199,07 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,89
|
1.643.948,04 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
5,67
|
-5,97
|
4.780.634,82 |
12:20 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-1,63
|
24.705.856,25 |
12:29 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
97.631.329,80 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,77
|
-1,77
|
12.874.747,40 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
1,14
|
2.205.301,72 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
1.083.460,74 |
12:27 |
|
SISE SISE CAM
|
48,16
|
-1,07
|
3.491.718.953,37 |
12:29 |
|
SKBNK SEKERBANK
|
10,19
|
-2,49
|
111.160.612,93 |
12:29 |
|
SKTAS SOKTAS
|
3,11
|
-0,32
|
4.855.700,14 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
-2,75
|
7.537.485,85 |
12:28 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,83
|
7.112.689,47 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
32,68
|
-3,08
|
48.878.268,30 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-2,50
|
24.873.858,16 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
-1,91
|
26.400.222,30 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,06
|
53.419.579,25 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-0,79
|
6.669.813,93 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
0,47
|
139.851,54 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,66
|
-0,21
|
210.095,34 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,73
|
-0,44
|
30.389.330,96 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
-3,27
|
103.365.930,20 |
12:29 |
|
SONME SONMEZ FILAMENT
|
146,70
|
-1,87
|
1.578.916,50 |
12:28 |
|
SRVGY SERVET GMYO
|
3,18
|
-1,55
|
30.815.717,36 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-1,23
|
96.124,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
-1,09
|
9.025.447,76 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
-0,53
|
45.911.536,90 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-1,46
|
8.278.472,59 |
12:28 |
|
SVGYO SAVUR GMYO
|
10,08
|
-2,33
|
984.076.368,47 |
12:29 |
|
TABGD TAB GIDA
|
247,40
|
-1,83
|
60.575.237,40 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
-0,13
|
15.492.281,75 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
5,49
|
284.859.335,90 |
12:29 |
|
TATGD TAT GIDA
|
17,00
|
-4,49
|
35.597.770,93 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-1,25
|
265.283.665,00 |
12:29 |
|
TBORG T.TUBORG
|
144,40
|
-1,77
|
8.367.010,70 |
12:29 |
|
TCELL TURKCELL
|
106,30
|
-1,94
|
661.923.129,50 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
94,15
|
-0,95
|
55.468.203,70 |
12:29 |
|
TDGYO TREND GMYO
|
17,20
|
-2,60
|
5.692.123,77 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,30
|
-0,49
|
718.134.301,22 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,95
|
-1,10
|
26.678.625,04 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,00
|
1,33
|
763.348.653,75 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,25
|
-1,43
|
69.001.001,22 |
12:29 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-2,43
|
6.492.372,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,10
|
4.133.883.221,25 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
86,15
|
2,62
|
221.763.006,70 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,28
|
-1,75
|
19.741.815,26 |
12:28 |
|
TLMAN TRABZON LIMAN
|
89,10
|
-1,00
|
3.822.659,20 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
593,50
|
2,95
|
66.477.690,50 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,70
|
20.189.183,50 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-0,71
|
16.563.251,62 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
-2,55
|
351.907.805,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
-4,01
|
1.275.382.402,76 |
12:29 |
|
TRCAS TURCAS HOLDING
|
40,94
|
1,89
|
49.911.578,08 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
-3,47
|
50.437.190,30 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
0,00
|
28.439.044,20 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
821,50
|
0,49
|
45.088.129,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,78
|
-1,38
|
10.474.443,34 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
-3,99
|
485.321.968,00 |
12:29 |
|
TSGYO TSKB GMYO
|
6,78
|
-0,44
|
3.224.969,33 |
12:18 |
|
TSKB T.S.K.B.
|
12,24
|
-0,57
|
22.298.087,84 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
16.439.798,56 |
12:29 |
|
TTKOM TURK TELEKOM
|
59,25
|
-1,66
|
311.851.779,35 |
12:29 |
|
TTRAK TURK TRAKTOR
|
448,75
|
-1,16
|
20.139.602,50 |
12:29 |
|
TUCLK TUGCELIK
|
4,29
|
-3,16
|
36.990.535,48 |
12:29 |
|
TUKAS TUKAS
|
2,34
|
0,00
|
69.234.377,57 |
12:29 |
|
TUPRS TUPRAS
|
259,75
|
1,86
|
3.750.541.910,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,48
|
47.089.780,33 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,14
|
2,94
|
27.846.023,04 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
-2,10
|
176.153.715,06 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
-1,63
|
608.728.498,96 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
1,17
|
15.964.550,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,22
|
-0,86
|
2.757.185,34 |
12:22 |
|
ULKER ULKER BISKUVI
|
110,20
|
-2,13
|
421.689.454,30 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
2,68
|
32.814.289,21 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90
|
-0,11
|
6.603.144,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
0,38
|
19.439.112,78 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
-0,15
|
15.694.773,58 |
12:29 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
69.203.468,57 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-0,60
|
355.761.029,30 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-1,06
|
83.575.410,59 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
30.642.635,49 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
76,90
|
-0,52
|
13.818.438,60 |
12:29 |
|
VANGD VANET GIDA
|
71,65
|
-0,28
|
5.370.067,30 |
12:28 |
|
VBTYZ VBT YAZILIM
|
22,38
|
-0,97
|
16.478.743,34 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
-0,77
|
11.046.476,78 |
12:28 |
|
VERUS VERUSA HOLDING
|
404,50
|
1,06
|
33.847.918,25 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-1,25
|
10.887.285,15 |
12:29 |
|
VESTL VESTEL
|
29,42
|
-1,61
|
30.277.068,26 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,70
|
-4,98
|
6.385.151,46 |
12:19 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
25.986.485,45 |
12:29 |
|
VKING VIKING KAGIT
|
24,52
|
-4,14
|
13.268.374,40 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
9.406.482,95 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
-1,38
|
24.809.912,80 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,12
|
-5,18
|
65.294.991,14 |
12:29 |
|
YATAS YATAS
|
44,48
|
1,14
|
17.359.065,42 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-1,29
|
6.066.763,14 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,32
|
-0,31
|
131.974,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
0,68
|
298.395.159,05 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
194.818.076,14 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
0,95
|
50.490.140,10 |
12:28 |
|
YIGIT YIGIT AKU
|
22,42
|
0,00
|
16.762.579,48 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
-1,55
|
1.872.203.115,40 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
8.749.099,12 |
12:29 |
|
YONGA YONGA MOBILYA
|
58,10
|
-0,17
|
153.442,10 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
-0,98
|
10.032.163,26 |
12:29 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
1.282.998,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
-1,41
|
26.295.987,97 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
1,73
|
16.476.748,27 |
12:29 |
|
ZERGY ZERAY GMYO
|
20,30
|
-6,37
|
74.520.951,42 |
12:29 |
|
ZGYO Z GMYO
|
28,62
|
-1,65
|
585.955.950,64 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
28.027.466,17 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
2,64
|
14.871.028,78 |
12:27 |
