|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
-0,72
|
67.512.103,07 |
16:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
1,37
|
29.187.226,83 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
14,43
|
0,63
|
133.586.884,06 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
128,90
|
-1,53
|
11.598.625,80 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-0,26
|
30.240.270,38 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
141.626.976,61 |
16:24 |
|
ADGYO ADRA GMYO
|
52,60
|
0,96
|
19.773.465,10 |
16:22 |
|
AEFES ANADOLU EFES
|
21,54
|
-2,62
|
663.587.130,96 |
16:24 |
|
AFYON AFYON CIMENTO
|
12,88
|
-0,31
|
11.598.230,39 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30
|
-1,93
|
19.864.461,20 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-1,73
|
84.890.502,56 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-0,79
|
51.837.072,20 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,70
|
-5,06
|
5.182.266,40 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,20
|
0,61
|
55.449.489,06 |
16:24 |
|
AHSGY AHES GMYO
|
21,02
|
0,19
|
18.812.847,82 |
16:24 |
|
AKBNK AKBANK
|
66,40
|
-0,23
|
6.075.493.687,30 |
16:24 |
|
AKCNS AKCANSA
|
238,80
|
-0,58
|
35.002.160,40 |
16:24 |
|
AKENR AKENERJI
|
10,77
|
0,65
|
70.781.596,67 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,07
|
22.041.060,55 |
16:22 |
|
AKFIS AKFEN INSAAT
|
92,85
|
1,03
|
163.181.015,95 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
27,32
|
2,40
|
244.296.759,50 |
16:24 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,14
|
23.574.808,07 |
16:23 |
|
AKHAN AKHAN UN
|
42,10
|
-5,39
|
254.330.603,18 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
244,40
|
0,08
|
5.567.834,70 |
16:20 |
|
AKSA AKSA
|
11,99
|
0,17
|
141.461.339,54 |
16:24 |
|
AKSEN AKSA ENERJI
|
105,90
|
-8,71
|
1.433.370.079,40 |
16:24 |
|
AKSGY AKIS GMYO
|
9,52
|
-0,73
|
11.025.806,94 |
16:22 |
|
AKSUE AKSU ENERJI
|
46,94
|
2,40
|
57.938.879,26 |
16:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
0,00
|
2.117.555,68 |
16:23 |
|
ALARK ALARKO HOLDING
|
106,70
|
-1,02
|
224.628.106,80 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,81
|
97.398.229,41 |
16:23 |
|
ALCAR ALARKO CARRIER
|
847,50
|
-2,31
|
22.613.446,00 |
16:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,80
|
0,83
|
33.281.080,10 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
0,78
|
100.352.346,60 |
16:24 |
|
ALGYO ALARKO GMYO
|
3,56
|
-0,84
|
83.489.224,56 |
16:24 |
|
ALKA ALKIM KAGIT
|
9,32
|
1,86
|
66.888.495,14 |
16:24 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,45
|
33.359.162,02 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,00
|
0,56
|
190.524.430,00 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,59
|
-2,13
|
687.580.115,97 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
-0,88
|
350.612.143,55 |
16:24 |
|
ALVES ALVES KABLO
|
2,50
|
1,63
|
223.912.031,26 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
129,40
|
6,77
|
937.387.961,40 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
18.722.265,34 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0,86
|
36.460.137,90 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1,82
|
63.923.315,28 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
122,70
|
-0,65
|
22.811.619,10 |
16:23 |
|
ARCLK ARCELIK
|
99,15
|
0,61
|
209.734.545,50 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,50
|
3,74
|
342.349.399,00 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
0,24
|
33.535.642,08 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,02
|
3,42
|
184.405.647,82 |
16:24 |
|
ARMGD ARMADA GIDA
|
203,60
|
0,54
|
128.038.437,10 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,00
|
31.830.167,27 |
16:24 |
|
ARTMS ARTEMIS HALI
|
42,14
|
0,77
|
82.640.526,18 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
2,19
|
65.127.705,80 |
16:24 |
|
ASELS ASELSAN
|
373,50
|
0,95
|
12.443.044.494,00 |
16:24 |
|
ASGYO ASCE GMYO
|
11,87
|
0,00
|
42.465.568,53 |
16:24 |
|
ASTOR ASTOR ENERJI
|
306,25
|
2,08
|
6.603.680.314,00 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
0,28
|
10.856.026,30 |
16:24 |
|
ATAGY ATA GMYO
|
11,18
|
-1,32
|
925.090,49 |
16:24 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-1,66
|
18.521.808,35 |
16:24 |
|
ATATP ATP YAZILIM
|
255,00
|
-1,54
|
145.543.486,00 |
16:24 |
|
ATATR ATA TURIZM
|
15,43
|
2,73
|
421.785.163,49 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-1,40
|
587.373,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-0,13
|
5.214.966,70 |
16:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
2.969.862,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,12
|
0,71
|
28.979.582,04 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
0,50
|
50.919.174,74 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-1,74
|
12.694.353,25 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,56
|
25.005.815,30 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,07
|
-0,20
|
2.891.456,62 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
497,75
|
-0,55
|
34.402.264,75 |
16:24 |
|
AYDEM AYDEM ENERJI
|
26,80
|
1,82
|
37.185.874,86 |
16:24 |
|
AYEN AYEN ENERJI
|
35,82
|
-0,89
|
18.132.604,18 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.861.641,40 |
13:55 |
|
AYGAZ AYGAZ
|
285,75
|
1,24
|
215.401.993,00 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,12
|
30.476.398,68 |
16:22 |
|
BAGFS BAGFAS
|
25,04
|
0,00
|
10.644.427,00 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
118,30
|
-3,82
|
58.644.418,10 |
16:24 |
|
BAKAB BAK AMBALAJ
|
48,56
|
-2,10
|
16.062.987,13 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
849.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,99
|
1,07
|
672.408.302,88 |
16:24 |
|
BANVT BANVIT
|
159,70
|
-0,19
|
13.028.560,80 |
16:24 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
4.817.885,54 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
901.195,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,88
|
2,58
|
12.392.061,86 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-0,87
|
18.309.328,62 |
16:23 |
|
BEGYO BATI EGE GMYO
|
3,81
|
-0,52
|
19.265.399,45 |
16:24 |
|
BERA BERA HOLDING
|
13,75
|
1,18
|
77.887.914,48 |
16:24 |
|
BESLR BESLER GIDA
|
13,16
|
0,30
|
23.413.555,00 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
0,13
|
185.819.547,84 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.749.997.288,25 |
16:24 |
|
BEYAZ BEYAZ FILO
|
24,86
|
-5,19
|
104.173.202,58 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
-1,08
|
10.439.743,20 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
0,96
|
100.775.710,12 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
0,99
|
43.359.732,31 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,00
|
9,96
|
6.170.798.668,35 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,00
|
3,95
|
156.708.643,00 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
392,00
|
-1,94
|
2.593.964.682,00 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,46
|
27.296.519,70 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
-0,55
|
224.023.003,39 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
-0,17
|
39.092.683,43 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
-0,08
|
6.802.262,86 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-2,65
|
332.983.043,72 |
16:24 |
|
BLCYT BILICI YATIRIM
|
21,50
|
0,19
|
16.259.872,38 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
32,70
|
-0,24
|
29.983.204,04 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
13,46
|
-0,59
|
12.385.413,65 |
16:20 |
|
BMSTL BMS BIRLESIK METAL
|
43,96
|
-0,72
|
34.435.005,92 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
8.334.544,01 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,67
|
80.453.359,71 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-0,83
|
23.029.717,34 |
16:24 |
|
BORSK BOR SEKER
|
6,44
|
5,06
|
161.398.512,55 |
16:24 |
|
BOSSA BOSSA
|
6,98
|
3,25
|
70.767.986,13 |
16:23 |
|
BRISA BRISA
|
82,20
|
-0,24
|
8.749.061,25 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
4,09
|
2.173.344,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,79
|
1.751.763,53 |
16:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
-0,30
|
13.473.197,75 |
16:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,12
|
5,94
|
87.834.125,61 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
4.805.955,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-1,33
|
439.883.871,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.810,00
|
-0,22
|
40.021.626,00 |
16:24 |
|
BSOKE BATICIM CIMENTO
|
34,84
|
-1,25
|
70.259.911,80 |
16:23 |
|
BTCIM BATICIM BATI ANADOLU
|
5,23
|
-1,69
|
460.682.644,16 |
16:24 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,37
|
11.310.647,33 |
16:24 |
|
BULGS BULLS GSYO
|
38,40
|
-0,67
|
50.021.900,82 |
16:24 |
|
BURCE BURCELIK
|
40,74
|
0,00
|
46.175.289,84 |
16:24 |
|
BURVA BURCELIK VANA
|
826,00
|
-1,31
|
7.594.287,00 |
16:20 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,08
|
40.649.826,30 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,98
|
-0,31
|
35.170.095,06 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
392.065.856,90 |
16:24 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
2.091.958,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,18
|
-1,60
|
68.329.844,12 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
91,15
|
-0,92
|
403.150.158,25 |
16:24 |
|
CELHA CELIK HALAT
|
24,64
|
0,57
|
30.984.326,52 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
24.756.284,74 |
16:24 |
|
CEMTS CEMTAS
|
9,23
|
-0,65
|
8.792.452,46 |
16:24 |
|
CEMZY CEM ZEYTIN
|
14,94
|
5,29
|
357.326.543,02 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,33
|
16.174.271,92 |
16:22 |
|
CGCAM CAGDAS CAM
|
44,18
|
0,18
|
68.097.258,48 |
16:24 |
|
CIMSA CIMSA
|
50,60
|
0,00
|
251.362.510,40 |
16:24 |
|
CLEBI CELEBI
|
1.502,00
|
-1,12
|
29.996.766,00 |
16:24 |
|
CMBTN CIMBETON
|
1.567,00
|
0,00
|
16.015.778,00 |
16:24 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
489.700,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
11.403.254,82 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
127,40
|
-1,24
|
3.483.175,60 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
43,94
|
3,88
|
51.434.365,50 |
16:24 |
|
CRFSA CARREFOURSA
|
161,20
|
1,32
|
54.174.463,20 |
16:18 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
2,09
|
17.835.026,84 |
16:24 |
|
CVKMD CVK MADEN
|
38,84
|
1,46
|
522.877.445,28 |
16:24 |
|
CWENE CW ENERJI
|
39,70
|
-1,49
|
1.045.477.387,22 |
16:24 |
|
DAGI DAGI GIYIM
|
9,78
|
1,88
|
68.345.069,98 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
0,10
|
1.207.591.387,93 |
16:24 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
43.767.619,50 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
-0,17
|
21.659.317,06 |
16:23 |
|
DENGE DENGE HOLDING
|
2,35
|
-1,26
|
41.424.444,20 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
1,14
|
34.886.906,35 |
16:24 |
|
DERIM DERIMOD
|
35,52
|
-0,50
|
18.014.647,88 |
16:24 |
|
DESA DESA DERI
|
9,89
|
-4,81
|
27.740.730,50 |
16:16 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
106.446.545,38 |
16:24 |
|
DEVA DEVA HOLDING
|
75,75
|
0,93
|
16.044.829,10 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
3,56
|
56.817.929,90 |
16:24 |
|
DGGYO DOGUS GMYO
|
39,46
|
-0,50
|
4.474.382,60 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,81
|
0,39
|
17.643.683,70 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
5.958.777,20 |
13:55 |
|
DITAS DITAS BDY
|
24,64
|
4,58
|
162.018.949,46 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
35.040.838,70 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
13,03
|
-0,46
|
247.243.909,44 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0,78
|
23.902.977,60 |
16:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,10
|
8.228.991,74 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
0,21
|
234.589.839,90 |
16:24 |
|
DOCO DO-CO
|
10.800,00
|
-1,75
|
24.028.175,00 |
16:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
1,13
|
15.059.667,48 |
16:24 |
|
DOFRB DOF ROBOTIK
|
158,10
|
0,57
|
326.054.722,30 |
16:24 |
|
DOGUB DOGUSAN
|
87,20
|
-1,13
|
17.918.907,95 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-2,16
|
66.064.566,72 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
0,26
|
7.057.307,72 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.978,00
|
-5,81
|
2.026.667.865,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
142,50
|
-1,11
|
42.084.248,70 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
3,55
|
23.309.596,01 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
19,88
|
-0,60
|
17.739.381,14 |
16:23 |
|
DYOBY DYO BOYA
|
13,64
|
-2,92
|
24.888.961,37 |
16:23 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,00
|
6.960.448,45 |
16:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
-2,14
|
19.844.814,75 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
73,15
|
-0,61
|
120.130.086,45 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
45,38
|
4,76
|
1.379.130.234,44 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
-6,58
|
325.849.826,50 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,70
|
-1,63
|
48.478.538,75 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
0,73
|
11.586.615,88 |
16:22 |
|
EFOR EFOR YATIRIM
|
17,60
|
0,57
|
1.009.729.001,71 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
-0,36
|
32.274.657,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
0,06
|
27.878.282,78 |
16:24 |
|
EGEPO NASMED EGEPOL
|
19,33
|
1,15
|
39.919.413,00 |
16:20 |
|
EGGUB EGE GUBRE
|
102,50
|
0,49
|
41.968.962,90 |
16:24 |
|
EGPRO EGE PROFIL
|
35,52
|
-2,36
|
42.099.308,60 |
16:24 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,99
|
3.263.045,23 |
16:13 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,90
|
-0,47
|
300.476.003,60 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,26
|
-1,88
|
4.314.283.732,57 |
16:24 |
|
EKIM EKIM TURIZM
|
21,36
|
0,75
|
593.448.201,66 |
16:24 |
|
EKIZ EKIZ KIMYA
|
69,50
|
3,27
|
234.559,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
1,48
|
43.917.473,06 |
16:24 |
|
EKSUN EKSUN GIDA
|
7,13
|
-1,93
|
76.519.222,78 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
-0,44
|
22.544.737,34 |
16:22 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
-0,10
|
59.247.284,86 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
154,70
|
1,11
|
311.502,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,60
|
1,71
|
875.433.525,60 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
2,13
|
60.014.324,29 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,60
|
366.347.539,93 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-0,46
|
335.117.147,50 |
16:24 |
|
ENKAI ENKA INSAAT
|
89,65
|
-1,54
|
816.110.555,75 |
16:24 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.294.828,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,98
|
-1,64
|
152.148.947,28 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
2,88
|
189.312.010,87 |
16:24 |
|
EPLAS EGEPLAST
|
5,54
|
2,21
|
15.779.632,19 |
16:24 |
|
ERBOS ERBOSAN
|
165,40
|
-0,30
|
7.425.155,70 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,64
|
-0,04
|
17.630.194,33 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
44,20
|
4,64
|
6.632.753.017,00 |
16:24 |
|
ERSU ERSU GIDA
|
24,30
|
1,17
|
19.917.417,36 |
16:24 |
|
ESCAR ESCAR FILO
|
47,70
|
-0,63
|
27.461.951,34 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
1,11
|
91.196.270,31 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,57
|
104.420.030,93 |
16:24 |
|
ETILR ETILER GIDA
|
6,50
|
-1,52
|
31.022.901,64 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-2,41
|
3.122.340,97 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
2.152.559,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,18
|
0,92
|
12.908.157,91 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
98,05
|
-1,56
|
1.391.301.916,05 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
-0,72
|
101.625.054,77 |
16:24 |
|
EUYO EURO YAT. ORT.
|
4,99
|
0,00
|
1.359.113,84 |
16:21 |
|
EYGYO EYG GMYO
|
2,45
|
-1,61
|
10.449.817,58 |
16:24 |
|
FADE FADE GIDA
|
15,71
|
1,55
|
20.036.464,65 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,32
|
116.597.221,77 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
-2,25
|
8.728.821,86 |
16:20 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
-0,35
|
5.841.345,50 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-0,37
|
81.900.894,07 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
46.210.811,24 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
103,80
|
-0,48
|
59.024.744,00 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-3,46
|
83.871.609,90 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
1,51
|
72.000.570,34 |
16:24 |
|
FROTO FORD OTOSAN
|
79,55
|
-2,33
|
1.729.256.401,80 |
16:24 |
|
FZLGY FUZUL GMYO
|
13,44
|
-1,54
|
136.626.340,20 |
16:23 |
|
GARAN GARANTI BANKASI
|
124,70
|
-0,95
|
2.663.858.025,00 |
16:24 |
|
GARFA GARANTI FAKTORING
|
28,14
|
-1,26
|
18.680.616,52 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
1.116.271,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
0,00
|
33.122.814,09 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
0,47
|
13.163.094,44 |
16:23 |
|
GENIL GEN ILAC
|
9,39
|
1,29
|
884.942.738,50 |
16:24 |
|
GENKM GENTAS KIMYA
|
12,62
|
3,19
|
220.142.036,89 |
16:24 |
|
GENTS GENTAS
|
6,15
|
0,00
|
29.398.354,13 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
37,48
|
0,21
|
148.094.219,30 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-0,78
|
646.039.899,60 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
-0,33
|
50.242.829,60 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-0,99
|
1.738.535,79 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,50
|
-1,36
|
15.330.762,60 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,30
|
0,61
|
845.665.285,70 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-1,28
|
23.969.935,06 |
16:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,68
|
1,78
|
43.148.915,80 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,04
|
-3,84
|
106.265.036,12 |
16:24 |
|
GOKNR GOKNUR GIDA
|
24,04
|
-0,91
|
54.219.446,36 |
16:24 |
|
GOLDA GOLDA GIDA
|
16,60
|
4,01
|
3.114.561.972,41 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0,40
|
14.162.051,75 |
16:24 |
|
GOODY GOOD-YEAR
|
2,64
|
0,00
|
15.792.481,90 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
-3,18
|
17.519.481,46 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-0,85
|
3.695.790,98 |
16:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-0,78
|
62.150.772,25 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-0,12
|
211.844.011,70 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
13,82
|
0,66
|
30.137.587,28 |
16:24 |
|
GSDHO GSD HOLDING
|
5,45
|
-1,62
|
38.897.019,06 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
145.473.538,05 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
427,75
|
-0,58
|
707.375.066,00 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
2.333,00
|
5,09
|
507.957.524,00 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,39
|
84.731.900,76 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,60
|
1,20
|
270.122.278,25 |
16:24 |
|
HALKB T. HALK BANKASI
|
36,60
|
-1,51
|
1.389.780.061,00 |
16:24 |
|
HATEK HATAY TEKSTIL
|
15,22
|
1,47
|
39.844.883,22 |
16:14 |
|
HATSN HATSAN GEMI
|
59,10
|
0,34
|
175.182.018,95 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-2,69
|
203.961.450,24 |
16:24 |
|
HEDEF HEDEF HOLDING
|
235,70
|
0,30
|
133.580.643,90 |
16:24 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
1.094.516.952,43 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
0,19
|
15.340.628,66 |
16:24 |
|
HLGYO HALK GMYO
|
5,24
|
-4,73
|
103.245.395,39 |
16:22 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-1,71
|
55.536.931,85 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,10
|
2,19
|
201.276.334,30 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
0,05
|
13.222.038,88 |
16:23 |
|
HUBVC HUB GIRISIM
|
3,18
|
3,58
|
10.501.543,72 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
48.810.264,13 |
16:23 |
|
HURGZ HURRIYET GZT.
|
6,60
|
8,37
|
89.428.496,51 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
22,84
|
-2,56
|
65.191.537,34 |
16:24 |
|
ICUGS ICU GIRISIM
|
6,21
|
-1,43
|
60.046.673,35 |
16:24 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-1,60
|
8.983.990,80 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,60
|
-0,25
|
669.673.673,50 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
56,85
|
-0,70
|
35.413.910,05 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
812.579,74 |
16:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-1,55
|
16.194.193,55 |
16:23 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
35.117.573,82 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,00
|
19.212.802,52 |
16:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
-1,52
|
1.964.747,87 |
16:23 |
|
IMASM IMAS MAKINA
|
2,86
|
0,70
|
30.688.444,32 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
0,27
|
21.170.941,32 |
16:23 |
|
INFO INFO YATIRIM
|
6,29
|
-0,63
|
70.770.000,01 |
16:24 |
|
INGRM INGRAM BILISIM
|
391,50
|
-1,63
|
14.830.849,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
9.749.873,75 |
13:55 |
|
INTEM INTEMA
|
259,25
|
0,39
|
7.920.092,25 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-0,89
|
23.205.037,19 |
16:24 |
|
INVES INVESTCO HOLDING
|
639,00
|
-0,78
|
10.910.064,00 |
16:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
1.121.541,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,93
|
-1,00
|
6.970.354.983,23 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,80
|
2,62
|
155.553.900,70 |
16:24 |
|
ISFIN IS FIN.KIR.
|
19,42
|
0,00
|
21.420.667,21 |
16:24 |
|
ISGSY IS GIRISIM
|
17,79
|
-0,28
|
57.475.374,82 |
16:24 |
|
ISGYO IS GMYO
|
25,94
|
-2,33
|
60.818.249,18 |
16:24 |
|
ISKPL ISIK PLASTIK
|
10,07
|
6,00
|
1.380.093.295,86 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-1,59
|
171.905.874,24 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
8.773.526,68 |
16:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
35.042.505,30 |
16:24 |
|
ISYAT IS YAT. ORT.
|
7,79
|
-0,38
|
3.488.945,83 |
16:22 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
3,39
|
538.929.659,86 |
16:24 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-0,40
|
135.223.883,25 |
16:19 |
|
IZINV IZ YATIRIM HOLDING
|
60,70
|
-0,74
|
9.290.927,05 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,22
|
5,59
|
331.892.447,70 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
15,67
|
-0,95
|
31.652.542,82 |
16:24 |
|
KAPLM KAPLAMIN
|
457,75
|
0,55
|
80.814.955,25 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
1,00
|
90.152.907,54 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
0,09
|
211.719.855,34 |
16:24 |
|
KARTN KARTONSAN
|
217,20
|
-1,85
|
252.174.747,10 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
85.121.785,69 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,00
|
23.190.932,23 |
16:24 |
|
KBORU KUZEY BORU
|
26,80
|
0,37
|
101.314.864,68 |
16:24 |
|
KCAER KOCAER CELIK
|
15,05
|
7,65
|
448.860.502,41 |
16:24 |
|
KCHOL KOC HOLDING
|
199,90
|
-2,15
|
2.530.271.595,20 |
16:24 |
|
KENT KENT GIDA
|
348,75
|
-0,29
|
994.676,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
5.534.588,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,43
|
48.216.918,85 |
16:24 |
|
KGYO KORAY GMYO
|
10,11
|
6,09
|
212.269.331,25 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
-2,02
|
28.711.407,78 |
16:24 |
|
KLGYO KILER GMYO
|
4,74
|
0,21
|
32.174.305,90 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,96
|
-0,37
|
31.026.752,14 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
-0,67
|
20.111.827,88 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
8,43
|
4.386.636,40 |
13:55 |
|
KLRHO KILER HOLDING
|
84,50
|
-1,63
|
235.909.812,45 |
16:24 |
|
KLSER KALESERAMIK
|
25,92
|
-1,29
|
21.272.230,52 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,76
|
0,66
|
88.453.865,00 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1,22
|
89.539.344,70 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,97
|
2,89
|
24.287.820,34 |
16:24 |
|
KNFRT KONFRUT TARIM
|
12,14
|
-0,82
|
66.327.195,63 |
16:23 |
|
KOCMT KOC METALURJI
|
4,67
|
-0,43
|
243.630.473,76 |
16:24 |
|
KONKA KONYA KAGIT
|
13,03
|
-0,69
|
24.151.551,49 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
2,33
|
14.696.034,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
-0,13
|
34.566.492,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,53
|
1,24
|
70.623.521,22 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,65
|
0,62
|
46.734.037,75 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
13,74
|
0,00
|
21.573.845,13 |
16:24 |
|
KRDMA KARDEMIR (A)
|
44,06
|
2,04
|
518.367.327,28 |
16:24 |
|
KRDMB KARDEMIR (B)
|
133,80
|
1,75
|
301.310.161,90 |
16:22 |
|
KRDMD KARDEMIR (D)
|
42,30
|
0,81
|
4.193.564.123,62 |
16:24 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-1,19
|
13.574.865,67 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
10,00
|
53.847.808,88 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
1,95
|
26.441.321,55 |
16:23 |
|
KRSTL KRISTAL KOLA
|
10,47
|
-1,41
|
21.703.573,25 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
21,64
|
0,56
|
1.771.476,60 |
16:17 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,37
|
12.038.794,43 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.155.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,10
|
-0,51
|
2.359.161.391,40 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,30
|
0,20
|
68.930.125,40 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
85,15
|
-0,18
|
6.574.734,30 |
16:24 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
314.977.477,00 |
16:19 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
9,99
|
2.601.928.511,85 |
16:23 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-0,45
|
28.306.217,50 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,00
|
11.865.214,44 |
16:24 |
|
LIDER LDR TURIZM
|
111,50
|
-7,93
|
1.129.469.418,90 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,05
|
0,00
|
24.230.341,96 |
16:24 |
|
LILAK LILA KAGIT
|
30,88
|
0,78
|
42.802.538,60 |
16:24 |
|
LINK LINK BILGISAYAR
|
6,33
|
0,16
|
88.380.949,64 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,59
|
-1,35
|
10.792.621,21 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
-1,63
|
120.013.278,30 |
16:24 |
|
LOGO LOGO YAZILIM
|
134,80
|
-1,32
|
51.557.340,80 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,00
|
30.982.679,29 |
16:24 |
|
LUKSK LUKS KADIFE
|
96,85
|
0,16
|
3.790.594,35 |
16:16 |
|
LXGYO LUXERA GMYO
|
13,67
|
0,59
|
82.661.423,28 |
16:24 |
|
LYDHO LYDIA HOLDING
|
183,90
|
0,88
|
40.414.606,80 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.472,50
|
-0,20
|
7.861.395,00 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
-0,74
|
16.894.063,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-0,31
|
10.364.730,46 |
16:24 |
|
MAGEN MARGUN ENERJI
|
40,70
|
-0,68
|
519.554.484,54 |
16:24 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-0,64
|
13.151.526,53 |
16:24 |
|
MAKTK MAKINA TAKIM
|
11,26
|
-1,23
|
23.996.529,70 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,62
|
-6,70
|
1.223.224.954,80 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
0,08
|
15.935.081,64 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
81,10
|
-2,35
|
20.419.310,50 |
16:22 |
|
MARMR MARMARA HOLDING
|
2,24
|
-6,28
|
370.556.736,16 |
16:24 |
|
MARTI MARTI OTEL
|
1,70
|
-5,03
|
135.397.543,85 |
16:24 |
|
MAVI MAVI GIYIM
|
40,54
|
-2,12
|
153.680.737,82 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,90
|
0,00
|
234.074.746,50 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
0,30
|
7.214.255,60 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
764.955,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,95
|
6,01
|
439.223.903,70 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,30
|
15.166.618,00 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
0,79
|
4.961.520,16 |
16:24 |
|
MERCN MERCAN KIMYA
|
24,32
|
0,58
|
40.945.259,06 |
16:24 |
|
MERIT MERIT TURIZM
|
16,59
|
0,48
|
33.820.800,58 |
16:24 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
49.470.259,00 |
16:24 |
|
METRO METRO HOLDING
|
8,79
|
-0,68
|
39.331.250,13 |
16:24 |
|
MEYSU MEYSU GIDA
|
13,58
|
9,96
|
676.463.163,87 |
16:24 |
|
MGROS MIGROS TICARET
|
636,00
|
-0,47
|
680.617.501,00 |
16:24 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
7.027.077,88 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
33,10
|
-0,78
|
607.656.241,56 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
634.521,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,45
|
20.414.470,03 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
2.831.102,39 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,63
|
0,83
|
15.499.414,72 |
16:24 |
|
MOGAN MOGAN ENERJI
|
18,04
|
0,22
|
133.216.528,02 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,08
|
0,63
|
55.640.630,48 |
16:23 |
|
MPARK MLP SAGLIK
|
409,00
|
0,31
|
244.241.178,25 |
16:24 |
|
MRGYO MARTI GMYO
|
1,45
|
-3,97
|
98.223.303,55 |
16:24 |
|
MRSHL MARSHALL
|
1.740,00
|
-1,86
|
39.936.706,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-1,46
|
16.055.797,45 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,56
|
3,48
|
53.149.212,88 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
-0,88
|
1.605.760,12 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
-1,42
|
619.347,27 |
16:17 |
|
NATEN NATUREL ENERJI
|
6,40
|
1,11
|
47.687.071,83 |
16:24 |
|
NETAS NETAS TELEKOM.
|
64,40
|
1,10
|
19.303.368,25 |
16:24 |
|
NETCD NETCAD YAZILIM
|
144,10
|
3,45
|
564.899.087,30 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
-0,98
|
13.340.702,89 |
16:24 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,09
|
21.304.147,55 |
16:24 |
|
NTHOL NET HOLDING
|
42,90
|
1,18
|
60.331.128,24 |
16:22 |
|
NUGYO NUROL GMYO
|
9,17
|
-1,29
|
12.566.646,14 |
16:24 |
|
NUHCM NUH CIMENTO
|
220,40
|
-0,94
|
6.335.808,30 |
16:18 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
-1,29
|
151.488.577,81 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
45,24
|
0,40
|
84.934.485,46 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
9,07
|
2,49
|
736.743.061,27 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
2.303,00
|
1,45
|
289.495.151,00 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
51,50
|
0,59
|
22.428.226,60 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
-3,02
|
52.579.048,50 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-0,25
|
24.100.960,25 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-0,75
|
4.160.420,75 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,60
|
0,75
|
64.033.048,30 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
337.980,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,50
|
10,00
|
3.441.716.161,10 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
-0,44
|
41.734.754,60 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
8.916.123,63 |
16:23 |
|
OTKAR OTOKAR
|
335,25
|
4,20
|
549.913.751,00 |
16:24 |
|
OTTO OTTO HOLDING
|
194,50
|
3,73
|
108.643.488,50 |
16:24 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-1,22
|
271.593.238,52 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
46,34
|
-0,86
|
700.711,00 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
2,41
|
1.892.520,43 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,08
|
-0,05
|
9.687.569,16 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
2.985,00
|
0,84
|
934.655.910,00 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,49
|
-0,40
|
240.453.626,00 |
16:24 |
|
OZKGY OZAK GMYO
|
12,91
|
-2,05
|
32.711.212,41 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
31,68
|
0,57
|
7.111.263,34 |
16:24 |
|
OZSUB OZSU BALIK
|
31,02
|
-8,12
|
135.983.901,54 |
16:24 |
|
OZYSR OZYASAR TEL
|
12,99
|
-1,29
|
30.174.800,92 |
16:23 |
|
PAGYO PANORA GMYO
|
163,50
|
7,92
|
44.178.479,30 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
1,39
|
369.834.599,34 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-0,24
|
9.601.130,80 |
16:21 |
|
PAPIL PAPILON SAVUNMA
|
13,69
|
-1,86
|
74.303.007,81 |
16:24 |
|
PARSN PARSAN
|
80,30
|
-0,25
|
13.202.634,05 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-4,17
|
577.459.635,90 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
-0,38
|
142.117.445,48 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
34,50
|
-1,99
|
29.539.974,88 |
16:24 |
|
PEKGY PEKER GMYO
|
14,91
|
-0,27
|
1.214.253.156,20 |
16:24 |
|
PENGD PENGUEN GIDA
|
10,71
|
-1,56
|
61.586.390,48 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-0,15
|
11.418.893,95 |
16:24 |
|
PETKM PETKIM
|
22,84
|
2,79
|
1.633.736.093,60 |
16:24 |
|
PETUN PINAR ET VE UN
|
11,61
|
-1,19
|
11.371.621,86 |
16:24 |
|
PGSUS PEGASUS
|
161,60
|
-0,86
|
1.175.107.264,30 |
16:24 |
|
PINSU PINAR SU
|
11,39
|
-0,52
|
33.902.341,05 |
16:24 |
|
PKART PLASTIKKART
|
136,10
|
-1,52
|
57.348.260,90 |
16:24 |
|
PKENT PETROKENT TURIZM
|
136,50
|
0,00
|
23.093.892,30 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-1,07
|
22.883.386,50 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
-0,91
|
29.158.760,88 |
16:23 |
|
PNSUT PINAR SUT
|
11,65
|
0,17
|
17.253.534,13 |
16:24 |
|
POLHO POLISAN HOLDING
|
22,28
|
0,72
|
44.823.901,24 |
16:24 |
|
POLTK POLITEKNIK METAL
|
4.875,00
|
0,26
|
14.007.967,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-2,26
|
43.087.564,71 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,14
|
-1,53
|
16.406.553,00 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
0,94
|
43.364.466,92 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,20
|
-0,14
|
47.076.466,25 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,00
|
10.814.979,90 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,92
|
8,89
|
1.295.794.685,48 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.690.713,18 |
13:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
3.920.787,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-0,75
|
403.178.852,40 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
-3,03
|
515.143.775,00 |
16:24 |
|
RAYSG RAY SIGORTA
|
173,40
|
0,17
|
26.089.256,60 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
-0,44
|
38.239.831,34 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,30
|
-1,11
|
141.043.704,70 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
2,62
|
7.674.895,75 |
16:20 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
-4,08
|
3.734.965,94 |
16:15 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
0,59
|
67.660.745,09 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,84
|
1,78
|
48.832.781,40 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,28
|
7,31
|
141.644.602,24 |
16:24 |
|
RYGYO REYSAS GMYO
|
32,00
|
-2,20
|
33.273.572,02 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
-1,08
|
26.282.611,54 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,29
|
-0,82
|
38.153.781,39 |
16:22 |
|
SAHOL SABANCI HOLDING
|
87,75
|
-1,52
|
2.088.989.819,85 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,05
|
4.056.232,95 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
9.797.648,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
-1,14
|
33.268.724,65 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0,40
|
2.385.944,45 |
16:19 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
366.724.012,40 |
16:24 |
|
SARKY SARKUYSAN
|
26,18
|
0,15
|
131.435.425,20 |
16:23 |
|
SASA SASA POLYESTER
|
2,66
|
0,76
|
10.142.983.391,43 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,40
|
2,92
|
53.649.169,36 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,00
|
-0,50
|
76.632.637,50 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,40
|
4,49
|
93.855.957,23 |
16:23 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,22
|
10.452.511,80 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
5,33
|
-2,20
|
3.600.512,53 |
16:19 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,29
|
-3,49
|
4.524.333,71 |
16:15 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
-2,64
|
2.892.038,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
242,10
|
-2,58
|
170.464.607,75 |
16:24 |
|
SELVA SELVA GIDA
|
1,94
|
2,65
|
80.197.172,49 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41
|
4,09
|
91.535.236,43 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
0,00
|
5.992.994,09 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
3.155.163,41 |
16:24 |
|
SISE SISE CAM
|
43,86
|
0,55
|
1.604.017.048,24 |
16:24 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
54.230.200,34 |
16:24 |
|
SKTAS SOKTAS
|
3,37
|
-1,46
|
24.228.217,77 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
9,96
|
31.400.072,25 |
16:16 |
|
SKYMD SEKER YATIRIM
|
15,43
|
5,76
|
72.998.331,93 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
27,22
|
3,97
|
87.069.972,24 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,26
|
5,33
|
619.606.523,59 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
12,43
|
-1,58
|
64.836.204,66 |
16:24 |
|
SNGYO SINPAS GMYO
|
3,49
|
-1,97
|
42.296.910,51 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,55
|
140.769.235,27 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
632.623,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
619.519,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,27
|
1,40
|
559.185.830,96 |
16:24 |
|
SOKE SOKE DEGIRMENCILIK
|
18,12
|
-1,58
|
60.858.294,54 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
55,25
|
-1,60
|
293.524.884,15 |
16:24 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-0,48
|
2.497.531,90 |
16:12 |
|
SRVGY SERVET GMYO
|
2,55
|
-0,78
|
45.049.286,58 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,14
|
2,39
|
1.369.658.731,34 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
910.808,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,16
|
8,02
|
410.914.612,68 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
0,07
|
150.413.590,30 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
7,26
|
-1,89
|
19.086.905,69 |
16:24 |
|
SVGYO SAVUR GMYO
|
13,12
|
2,50
|
487.388.894,68 |
16:24 |
|
TABGD TAB GIDA
|
235,20
|
-1,09
|
101.462.252,10 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
492,00
|
2,66
|
46.892.285,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,66
|
1,19
|
118.411.420,66 |
16:24 |
|
TATGD TAT GIDA
|
20,04
|
1,42
|
39.296.415,08 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-4,00
|
439.990.884,75 |
16:24 |
|
TBORG T.TUBORG
|
128,50
|
-1,31
|
14.271.371,80 |
16:23 |
|
TCELL TURKCELL
|
104,20
|
-6,13
|
3.315.477.369,80 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
139,90
|
-2,17
|
250.721.052,10 |
16:24 |
|
TDGYO TREND GMYO
|
16,21
|
2,01
|
9.588.093,11 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,30
|
1,22
|
652.799.089,12 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
-0,35
|
23.152.540,97 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,20
|
1,38
|
1.619.892.177,30 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,43
|
-3,54
|
49.248.419,23 |
16:24 |
|
TGSAS TGS DIS TICARET
|
183,00
|
-1,61
|
60.669.447,50 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
-2,26
|
15.629.731.713,25 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
-0,21
|
527.867.646,90 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,83
|
-1,49
|
60.272.204,21 |
16:24 |
|
TLMAN TRABZON LIMAN
|
84,80
|
-0,53
|
12.145.169,85 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-1,08
|
65.431.140,50 |
16:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
-0,68
|
24.380.146,50 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
1,14
|
28.579.949,06 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-3,11
|
740.788.409,00 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
1,83
|
14.632.554.772,25 |
16:24 |
|
TRCAS TURCAS HOLDING
|
46,40
|
2,56
|
26.343.038,00 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
349.852.054,55 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
0,36
|
51.198.280,70 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.846,00
|
-0,38
|
84.317.043,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
1,32
|
3,13
|
3.008.568,72 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
522.088.833,20 |
16:24 |
|
TSGYO TSKB GMYO
|
6,22
|
-0,16
|
4.182.015,03 |
16:24 |
|
TSKB T.S.K.B.
|
11,28
|
0,36
|
101.783.376,59 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
190.402.744,73 |
16:24 |
|
TTKOM TURK TELEKOM
|
55,50
|
-5,37
|
2.128.183.606,85 |
16:24 |
|
TTRAK TURK TRAKTOR
|
413,50
|
-0,60
|
28.949.665,00 |
16:24 |
|
TUCLK TUGCELIK
|
3,93
|
1,03
|
14.239.104,71 |
16:24 |
|
TUKAS TUKAS
|
2,12
|
-0,47
|
92.971.216,15 |
16:24 |
|
TUPRS TUPRAS
|
318,00
|
1,35
|
6.581.017.039,50 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
0,71
|
83.649.552,94 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,14
|
8.063.996,50 |
16:18 |
|
TURSG TURKIYE SIGORTA
|
6,72
|
-1,47
|
285.998.202,22 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
0,62
|
211.118.209,68 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
-0,48
|
8.998.931,00 |
16:17 |
|
ULAS ULASLAR TURIZM YAT.
|
24,48
|
-1,77
|
2.786.009,64 |
16:23 |
|
ULKER ULKER BISKUVI
|
94,45
|
-1,05
|
422.733.331,95 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-1,11
|
57.255.709,79 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
302,50
|
2,11
|
38.910.805,00 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,85
|
1,76
|
144.308.445,54 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,94
|
0,51
|
9.239.035,95 |
16:23 |
|
USAK USAK SERAMIK
|
1,46
|
-3,95
|
189.831.449,24 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
-0,98
|
717.665.146,06 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,00
|
64.059.528,55 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,00
|
23.671.119,56 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
71,55
|
0,63
|
7.907.471,15 |
16:23 |
|
VANGD VANET GIDA
|
96,40
|
6,11
|
14.182.012,95 |
16:21 |
|
VBTYZ VBT YAZILIM
|
33,24
|
4,14
|
100.993.036,40 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-0,69
|
8.615.459,58 |
16:23 |
|
VERUS VERUSA HOLDING
|
474,25
|
-0,16
|
29.408.979,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-0,16
|
23.107.279,59 |
16:24 |
|
VESTL VESTEL
|
24,36
|
-1,22
|
73.780.502,22 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
25,98
|
-1,52
|
3.622.857,64 |
16:19 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
21.485.634,43 |
16:24 |
|
VKING VIKING KAGIT
|
24,34
|
1,42
|
11.949.546,24 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
22.452.221,84 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
82,10
|
0,12
|
33.975.473,95 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,02
|
0,18
|
12.345.885,85 |
16:24 |
|
YATAS YATAS
|
35,54
|
-0,50
|
16.201.753,38 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,00
|
14.694.448,24 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
432.725,97 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,10
|
3,68
|
1.396.931.870,25 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
12.195.117,12 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-1,54
|
21.307.361,90 |
16:22 |
|
YIGIT YIGIT AKU
|
21,92
|
0,09
|
31.570.634,68 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,96
|
-0,54
|
7.030.760.777,98 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,58
|
20.073.501,41 |
16:24 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.055.024,46 |
13:55 |
|
YUNSA YUNSA
|
9,08
|
-1,09
|
20.172.324,09 |
16:24 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.408.791,29 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,57
|
-1,67
|
48.620.758,11 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
16.584.631,90 |
16:24 |
|
ZERGY ZERAY GMYO
|
10,14
|
1,20
|
79.990.682,88 |
16:24 |
|
ZGYO Z GMYO
|
38,22
|
-1,49
|
104.647.561,74 |
16:24 |
|
ZOREN ZORLU ENERJI
|
2,56
|
-0,39
|
103.239.632,11 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
18,18
|
-0,16
|
12.564.317,88 |
16:24 |
