|
A1CAP A1 CAPITAL YATIRIM
|
10,39
|
2,97
|
182.443.363,05 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
-1,85
|
67.626.994,23 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
16,97
|
-0,93
|
146.625.088,53 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
147,60
|
-0,47
|
22.380.161,10 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-1,49
|
63.224.984,78 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
120.218.346,63 |
17:57 |
|
ADGYO ADRA GMYO
|
56,15
|
0,27
|
43.299.160,85 |
17:57 |
|
AEFES ANADOLU EFES
|
21,08
|
-2,04
|
618.587.430,78 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,97
|
64.134.546,91 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-0,39
|
30.847.151,25 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-1,16
|
150.878.812,62 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,00
|
76.572.599,23 |
17:57 |
|
AGYO ATAKULE GMYO
|
8,60
|
3,37
|
2.973.793,84 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,52
|
-0,89
|
134.153.150,20 |
17:57 |
|
AHSGY AHES GMYO
|
18,97
|
0,11
|
25.862.309,82 |
17:57 |
|
AKBNK AKBANK
|
81,80
|
0,86
|
10.658.418.162,95 |
17:57 |
|
AKCNS AKCANSA
|
197,00
|
-7,47
|
216.356.647,80 |
17:57 |
|
AKENR AKENERJI
|
12,74
|
-0,23
|
192.287.778,17 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
31.065.145,33 |
17:56 |
|
AKFIS AKFEN INSAAT
|
69,20
|
3,67
|
284.674.027,50 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
-2,97
|
175.183.685,06 |
17:57 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,41
|
58.970.689,00 |
17:57 |
|
AKHAN AKHAN UN
|
33,24
|
-0,60
|
134.073.993,76 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
1,15
|
6.713.895,50 |
17:56 |
|
AKSA AKSA
|
11,81
|
-2,96
|
260.920.811,11 |
17:57 |
|
AKSEN AKSA ENERJI
|
86,05
|
-1,54
|
732.601.810,75 |
17:57 |
|
AKSGY AKIS GMYO
|
9,43
|
-0,11
|
13.135.769,65 |
17:56 |
|
AKSUE AKSU ENERJI
|
35,94
|
-2,92
|
64.440.685,54 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
1.840.645,99 |
17:56 |
|
ALARK ALARKO HOLDING
|
103,80
|
0,87
|
424.548.559,30 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-1,59
|
188.112.197,42 |
17:57 |
|
ALCAR ALARKO CARRIER
|
743,00
|
-1,52
|
11.719.818,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,00
|
-1,37
|
93.313.981,00 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
54,95
|
2,23
|
534.401.899,40 |
17:57 |
|
ALGYO ALARKO GMYO
|
4,21
|
-9,85
|
752.018.621,77 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,78
|
-0,81
|
27.210.143,37 |
17:57 |
|
ALKIM ALKIM KIMYA
|
19,13
|
0,68
|
39.204.699,87 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,25
|
-1,03
|
506.669.147,25 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,68
|
-1,53
|
659.775.634,74 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-0,81
|
186.690.335,25 |
17:57 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
130.945.102,49 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-9,76
|
46.990.026,10 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
-0,85
|
21.881.046,32 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
3,73
|
210.558.296,50 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
29,36
|
3,38
|
419.255.007,14 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-1,96
|
26.456.601,90 |
17:56 |
|
ARCLK ARCELIK
|
104,50
|
0,67
|
339.602.104,20 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
-0,69
|
85.476.353,60 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-2,65
|
44.259.070,02 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
-0,98
|
60.414.136,22 |
17:57 |
|
ARMGD ARMADA GIDA
|
167,30
|
0,97
|
191.222.565,40 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,36
|
1,82
|
49.325.398,05 |
17:57 |
|
ARTMS ARTEMIS HALI
|
41,44
|
-1,47
|
120.831.327,80 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,19
|
-1,79
|
59.400.335,76 |
17:57 |
|
ASELS ASELSAN
|
404,25
|
-1,58
|
7.081.258.730,25 |
17:57 |
|
ASGYO ASCE GMYO
|
12,02
|
1,01
|
77.936.397,14 |
17:57 |
|
ASTOR ASTOR ENERJI
|
294,50
|
-1,83
|
6.053.727.369,75 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
-1,39
|
25.850.103,60 |
17:57 |
|
ATAGY ATA GMYO
|
12,38
|
-0,08
|
2.388.375,85 |
17:52 |
|
ATAKP ATAKEY PATATES
|
54,55
|
-2,50
|
22.169.347,55 |
17:57 |
|
ATATP ATP YAZILIM
|
212,70
|
-0,09
|
225.681.885,90 |
17:57 |
|
ATATR ATA TURIZM
|
16,91
|
0,48
|
921.681.143,54 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
7.613.771,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.905.457,06 |
17:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,00
|
-1,09
|
7.599.449,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,66
|
4,19
|
35.839.104,20 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
0,60
|
75.176.504,30 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,58
|
23.731.959,80 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
1,72
|
48.519.953,45 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
3,07
|
6.586.856,54 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
562,00
|
-2,52
|
62.854.224,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,30
|
0,96
|
78.333.582,96 |
17:57 |
|
AYEN AYEN ENERJI
|
39,52
|
-2,95
|
147.869.883,24 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
33,20
|
-2,64
|
1.959.577,74 |
17:55 |
|
AYGAZ AYGAZ
|
226,30
|
1,53
|
291.484.810,80 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
-2,30
|
53.582.533,90 |
17:57 |
|
BAGFS BAGFAS
|
26,60
|
-0,67
|
20.201.452,46 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
119,70
|
-1,89
|
29.609.638,00 |
17:57 |
|
BAKAB BAK AMBALAJ
|
55,10
|
9,98
|
132.570.006,36 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
1.595.229,40 |
17:55 |
|
BALSU BALSU GIDA
|
14,03
|
-0,07
|
85.567.797,51 |
17:57 |
|
BANVT BANVIT
|
169,60
|
-0,24
|
174.644.897,90 |
17:57 |
|
BARMA BAREM AMBALAJ
|
70,25
|
-7,57
|
276.868.568,75 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,13
|
-6,42
|
795.238,24 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-0,49
|
32.264.203,64 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-1,56
|
24.122.577,59 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
19.165.982,00 |
17:57 |
|
BERA BERA HOLDING
|
17,36
|
-4,72
|
444.459.136,52 |
17:57 |
|
BESLR BESLER GIDA
|
14,36
|
-0,69
|
57.449.626,04 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
39,78
|
5,35
|
1.096.499.226,72 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-2,04
|
17.492.265,34 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
-0,21
|
26.082.353,90 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,34
|
34.793.670,64 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
300.160.398,49 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,05
|
7,45
|
95.445.760,95 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,20
|
-3,35
|
78.029.413,10 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-1,91
|
3.630.916.170,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
3,29
|
193.573.285,70 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,33
|
202.848.315,57 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,79
|
2,90
|
236.494.700,05 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-0,74
|
4.963.959,30 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,00
|
148.909.758,00 |
17:57 |
|
BLCYT BILICI YATIRIM
|
25,62
|
0,87
|
70.139.935,70 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
-4,35
|
120.182.869,88 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
-2,24
|
21.020.249,50 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
-0,68
|
409.470.924,50 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,44
|
21.243.404,02 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
6,82
|
470.508.281,50 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
394.743.029,40 |
17:55 |
|
BORSK BOR SEKER
|
6,09
|
-0,98
|
25.933.803,66 |
17:57 |
|
BOSSA BOSSA
|
6,56
|
-0,61
|
18.527.291,96 |
17:57 |
|
BRISA BRISA
|
87,70
|
-0,74
|
8.937.328,75 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
27.152.630,34 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,98
|
2.037.050,98 |
17:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,90
|
-0,48
|
32.208.547,45 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,41
|
2,05
|
201.561.159,93 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
31.294.252,68 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-0,64
|
893.947.170,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
-1,15
|
71.757.031,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
35,66
|
2,41
|
84.883.990,84 |
17:57 |
|
BTCIM BATI CIMENTO
|
6,01
|
0,67
|
334.868.110,65 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-1,00
|
35.564.591,56 |
17:57 |
|
BULGS BULLS GSYO
|
44,20
|
0,87
|
229.221.093,88 |
17:56 |
|
BURCE BURCELIK
|
43,20
|
-0,37
|
45.069.820,72 |
17:57 |
|
BURVA BURCELIK VANA
|
1.021,00
|
0,29
|
15.440.821,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
123,70
|
-0,64
|
125.804.111,40 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-2,70
|
26.272.742,24 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
539.855.260,65 |
17:57 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
2.395.059,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,28
|
-0,98
|
53.492.068,78 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,25
|
365.662.967,15 |
17:57 |
|
CELHA CELIK HALAT
|
18,37
|
10,00
|
538.990.324,49 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,40
|
53.675.203,56 |
17:57 |
|
CEMTS CEMTAS
|
10,46
|
0,19
|
27.446.886,58 |
17:57 |
|
CEMZY CEM ZEYTIN
|
15,52
|
-4,20
|
455.483.985,52 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
26,12
|
-0,91
|
23.478.090,96 |
17:56 |
|
CGCAM CAGDAS CAM
|
45,80
|
-1,51
|
149.640.173,38 |
17:57 |
|
CIMSA CIMSA
|
49,78
|
-1,81
|
277.443.834,06 |
17:57 |
|
CLEBI CELEBI
|
1.657,00
|
-0,84
|
41.921.756,00 |
17:57 |
|
CMBTN CIMBETON
|
1.519,00
|
-0,91
|
9.119.983,00 |
17:57 |
|
CMENT CIMENTAS
|
288,00
|
-0,78
|
818.671,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-0,35
|
11.493.685,84 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
153,10
|
-3,16
|
9.740.575,40 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
40,60
|
-0,93
|
58.881.691,56 |
17:57 |
|
CRFSA CARREFOURSA
|
159,70
|
0,44
|
143.736.134,80 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-1,21
|
11.861.325,36 |
17:57 |
|
CVKMD CVK MADEN
|
43,68
|
-0,59
|
590.118.198,96 |
17:57 |
|
CWENE CW ENERJI
|
41,20
|
-0,24
|
951.783.057,98 |
17:57 |
|
DAGI DAGI GIYIM
|
8,53
|
6,76
|
111.312.776,98 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
-0,93
|
1.739.047.789,96 |
17:57 |
|
DARDL DARDANEL
|
2,06
|
-1,90
|
27.641.714,38 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,67
|
-0,26
|
36.619.137,24 |
17:57 |
|
DENGE DENGE HOLDING
|
2,46
|
-0,81
|
68.034.979,59 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-1,17
|
43.768.210,21 |
17:57 |
|
DERIM DERIMOD
|
41,80
|
0,00
|
11.637.369,70 |
17:56 |
|
DESA DESA DERI
|
12,05
|
-2,03
|
5.018.794,35 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
1,41
|
50.681.355,60 |
17:56 |
|
DEVA DEVA HOLDING
|
70,35
|
1,08
|
59.195.449,50 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,95
|
17.402.514,70 |
17:56 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
24.412.570,46 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,43
|
8,27
|
173.180.348,86 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,16
|
0,62
|
1.436.622,24 |
17:55 |
|
DITAS DITAS BDY
|
47,62
|
-0,58
|
116.574.970,24 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
27.484.310,60 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,86
|
2,36
|
272.319.772,80 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,61
|
2,34
|
163.224.711,64 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,53
|
38.779.404,54 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
0,96
|
224.525.969,20 |
17:57 |
|
DOCO DO-CO
|
11.412,50
|
-1,68
|
63.705.472,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
-0,53
|
16.436.746,56 |
17:57 |
|
DOFRB DOF ROBOTIK
|
163,00
|
0,00
|
1.019.329.966,10 |
17:57 |
|
DOGUB DOGUSAN
|
87,00
|
-3,33
|
22.358.838,25 |
17:57 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-3,84
|
381.895.042,34 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,82
|
3,79
|
38.051.567,08 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.185,00
|
3,66
|
1.581.989.712,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
112,10
|
0,09
|
49.539.192,30 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,95
|
19.587.165,96 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
-2,89
|
30.337.271,22 |
17:57 |
|
DYOBY DYO BOYA
|
15,01
|
-0,66
|
26.523.363,68 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,53
|
-0,23
|
10.400.337,90 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-1,41
|
16.403.895,65 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
-0,84
|
216.723.516,35 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
39,36
|
2,77
|
223.644.130,36 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
354,25
|
0,50
|
265.849.618,50 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
20,00
|
-3,57
|
152.899.258,48 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
0,28
|
22.040.495,50 |
17:56 |
|
EFOR EFOR YATIRIM
|
15,60
|
8,11
|
2.266.235.538,84 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
-1,10
|
64.997.392,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
8,38
|
207.908.449,54 |
17:57 |
|
EGEPO NASMED EGEPOL
|
19,07
|
0,21
|
30.998.098,13 |
17:57 |
|
EGGUB EGE GUBRE
|
105,80
|
0,76
|
66.508.611,30 |
17:57 |
|
EGPRO EGE PROFIL
|
39,06
|
-0,20
|
20.496.370,76 |
17:57 |
|
EGSER EGE SERAMIK
|
3,30
|
2,80
|
25.774.680,35 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,25
|
-2,15
|
537.962.885,30 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
-2,06
|
1.454.373.935,50 |
17:57 |
|
EKIZ EKIZ KIMYA
|
83,50
|
1,89
|
398.159,95 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
0,00
|
149.521.337,84 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,69
|
-5,64
|
83.822.284,37 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
-1,53
|
49.245.018,68 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
19,98
|
-3,01
|
135.793.896,99 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
657.642,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
247.858.211,10 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,44
|
-3,00
|
127.881.586,75 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,67
|
2,00
|
402.570.350,15 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-1,81
|
127.278.288,20 |
17:57 |
|
ENKAI ENKA INSAAT
|
93,65
|
-0,69
|
752.535.018,30 |
17:57 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
3.259.096,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,13
|
-9,97
|
791.691.813,85 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,07
|
2,84
|
197.237.310,19 |
17:57 |
|
EPLAS EGEPLAST
|
5,80
|
-0,85
|
9.916.174,35 |
17:57 |
|
ERBOS ERBOSAN
|
182,40
|
-0,76
|
3.895.401,50 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
0,52
|
21.495.226,15 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,10
|
0,25
|
4.246.824.879,92 |
17:57 |
|
ERSU ERSU GIDA
|
25,50
|
-0,39
|
9.284.039,70 |
17:57 |
|
ESCAR ESCAR FILO
|
50,70
|
2,59
|
317.188.174,20 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06
|
4,66
|
355.690.658,80 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,53
|
108.125.235,65 |
17:57 |
|
ETILR ETILER GIDA
|
5,64
|
0,71
|
45.675.962,39 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,39
|
7,12
|
20.848.304,02 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
15.459.654,99 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,42
|
1,66
|
11.509.155,82 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
88,50
|
5,48
|
13.354.145.645,55 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,00
|
156.924.832,26 |
17:57 |
|
EUYO EURO YAT. ORT.
|
6,05
|
-0,66
|
2.644.144,82 |
17:54 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
24.511.990,31 |
17:56 |
|
FADE FADE GIDA
|
16,59
|
0,97
|
52.870.932,08 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,00
|
296.552.288,79 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,90
|
-3,73
|
11.214.321,54 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-1,42
|
7.633.260,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,69
|
3,45
|
379.383.285,43 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
46.758.991,16 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
1,20
|
78.529.769,65 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-9,31
|
966.298.723,65 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,90
|
2,24
|
362.090.725,76 |
17:57 |
|
FROTO FORD OTOSAN
|
90,60
|
-1,36
|
1.640.300.462,00 |
17:57 |
|
FZLGY FUZUL GMYO
|
15,85
|
-3,94
|
490.409.723,07 |
17:57 |
|
GARAN GARANTI BANKASI
|
143,80
|
-0,14
|
4.966.560.357,00 |
17:57 |
|
GARFA GARANTI FAKTORING
|
31,78
|
-0,19
|
29.280.330,00 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
5.523.765,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
1,66
|
133.019.689,23 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-0,97
|
23.370.129,62 |
17:56 |
|
GENIL GEN ILAC
|
9,28
|
-2,62
|
358.707.368,25 |
17:57 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.080.566.468,11 |
17:57 |
|
GENTS GENTAS
|
6,97
|
-0,43
|
33.196.645,13 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
40,26
|
1,26
|
259.483.116,44 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,40
|
9,46
|
2.900.443.856,60 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
-3,08
|
216.773.716,25 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-0,38
|
8.566.071,48 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
0,83
|
49.190.489,00 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
-3,66
|
814.466.639,80 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,91
|
39.962.525,25 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,69
|
0,00
|
143.136.100,55 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,14
|
3,33
|
225.023.072,74 |
17:57 |
|
GOKNR GOKNUR GIDA
|
26,24
|
4,29
|
399.632.662,82 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,75
|
21.353.521,75 |
17:57 |
|
GOODY GOOD-YEAR
|
18,75
|
0,48
|
245.276.425,48 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
3,95
|
121.884.469,90 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
-2,11
|
1.968.623,54 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-2,15
|
112.964.926,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
-0,89
|
448.948.697,10 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
13,66
|
2,86
|
381.241.165,73 |
17:56 |
|
GSDHO GSD HOLDING
|
6,04
|
3,25
|
254.238.989,17 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
142.800.245,55 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
-4,46
|
1.546.065.781,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
1.309,00
|
-0,83
|
287.235.592,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-1,82
|
103.553.449,12 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
67,20
|
-1,68
|
73.724.242,05 |
17:57 |
|
HALKB T. HALK BANKASI
|
47,48
|
-3,30
|
3.800.735.656,40 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,72
|
-1,57
|
10.470.467,00 |
17:57 |
|
HATSN HATSAN GEMI
|
58,80
|
-3,69
|
297.742.556,75 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
1,53
|
79.456.058,31 |
17:57 |
|
HEDEF HEDEF HOLDING
|
129,20
|
1,73
|
157.095.394,80 |
17:57 |
|
HEKTS HEKTAS
|
4,15
|
1,97
|
2.656.563.946,53 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
-0,86
|
32.255.435,39 |
17:57 |
|
HLGYO HALK GMYO
|
6,55
|
0,77
|
251.564.755,57 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
3,85
|
445.817.214,10 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,00
|
0,45
|
317.195.848,50 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
0,39
|
25.645.224,78 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,92
|
-0,68
|
4.391.686,44 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-2,36
|
120.360.069,92 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,12
|
-0,56
|
31.364.766,93 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
2,21
|
77.291.907,52 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,11
|
-4,84
|
67.100.531,63 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,48
|
-3,66
|
4.533.268,22 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
132,00
|
1,69
|
578.848.438,90 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
46.367.529,00 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
1.460.293,01 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
35.088.479,57 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-2,44
|
96.458.538,52 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
22.535.421,70 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-0,59
|
11.271.554,03 |
17:55 |
|
IMASM IMAS MAKINA
|
3,16
|
0,96
|
68.117.400,08 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
-2,16
|
79.845.514,93 |
17:57 |
|
INFO INFO YATIRIM
|
5,06
|
3,69
|
953.934.521,97 |
17:57 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,48
|
10.023.429,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
2.308.245,80 |
17:55 |
|
INTEM INTEMA
|
262,75
|
-1,78
|
22.971.167,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-0,38
|
37.898.123,51 |
17:57 |
|
INVES INVESTCO HOLDING
|
685,50
|
-9,68
|
86.209.845,00 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
1.274.290,95 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,37
|
-0,65
|
8.579.798.026,67 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
-0,90
|
94.061.959,45 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,44
|
0,00
|
30.858.253,96 |
17:57 |
|
ISGSY IS GIRISIM
|
127,30
|
3,83
|
661.431.709,20 |
17:57 |
|
ISGYO IS GMYO
|
22,46
|
8,40
|
236.104.526,00 |
17:57 |
|
ISKPL ISIK PLASTIK
|
7,03
|
-5,64
|
532.138.855,47 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
-1,42
|
222.847.967,38 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,00
|
10.209.996,76 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,74
|
6.159.971,31 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,71
|
2,98
|
2.749.501.185,14 |
17:57 |
|
IZFAS IZMIR FIRCA
|
63,45
|
0,08
|
140.574.696,55 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,30
|
7,00
|
229.772.482,25 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,65
|
3,84
|
98.443.179,99 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
0,36
|
43.113.332,88 |
17:57 |
|
KAPLM KAPLAMIN
|
606,50
|
-1,86
|
52.759.678,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
-2,74
|
142.818.974,61 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
13,54
|
-3,49
|
397.983.078,68 |
17:57 |
|
KARTN KARTONSAN
|
130,80
|
4,22
|
135.774.595,10 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,11
|
161.459.364,36 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,89
|
30.360.834,82 |
17:56 |
|
KBORU KUZEY BORU
|
25,72
|
2,06
|
285.029.744,92 |
17:57 |
|
KCAER KOCAER CELIK
|
15,23
|
-0,46
|
168.324.074,55 |
17:57 |
|
KCHOL KOC HOLDING
|
196,60
|
-1,55
|
4.269.091.563,10 |
17:57 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
981.358,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-1,27
|
6.918.094,27 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,38
|
-1,05
|
64.646.367,91 |
17:57 |
|
KGYO KORAY GMYO
|
12,10
|
-0,82
|
146.505.542,12 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,67
|
-0,18
|
14.387.441,18 |
17:56 |
|
KLGYO KILER GMYO
|
5,30
|
1,92
|
63.598.908,64 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,51
|
82.346.979,36 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
32,20
|
0,12
|
19.115.055,92 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,07
|
-0,33
|
652.123,42 |
17:55 |
|
KLRHO KILER HOLDING
|
92,65
|
-2,32
|
339.508.875,35 |
17:57 |
|
KLSER KALESERAMIK
|
28,68
|
-0,76
|
52.453.056,24 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,11
|
-5,14
|
47.418.437,38 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
-0,31
|
532.943.346,95 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,06
|
0,29
|
57.633.286,24 |
17:56 |
|
KNFRT KONFRUT TARIM
|
15,18
|
3,55
|
158.877.892,00 |
17:57 |
|
KOCMT KOC METALURJI
|
3,00
|
4,90
|
470.625.856,00 |
17:57 |
|
KONKA KONYA KAGIT
|
14,95
|
-0,86
|
23.100.479,22 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
30.760.174,12 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-1,04
|
20.299.082,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,59
|
0,92
|
106.202.542,59 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,45
|
7,88
|
821.983.034,45 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,81
|
28.790.968,47 |
17:57 |
|
KRDMA KARDEMIR (A)
|
41,22
|
0,10
|
488.244.441,68 |
17:57 |
|
KRDMB KARDEMIR (B)
|
119,10
|
5,40
|
1.048.186.952,00 |
17:57 |
|
KRDMD KARDEMIR (D)
|
40,84
|
1,04
|
1.928.830.414,50 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
24.170.613,49 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
21,12
|
-0,66
|
20.514.089,94 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,75
|
14.250.642,74 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,99
|
0,46
|
32.580.704,48 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
-1,15
|
2.027.377,32 |
17:50 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
58.805.425,16 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.901.720,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,00
|
-2,69
|
6.650.452.766,40 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,60
|
-3,47
|
87.442.838,95 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
-0,98
|
15.732.532,85 |
17:57 |
|
KUVVA KUVVA GIDA
|
146,40
|
-0,41
|
18.201.047,90 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
1,96
|
581.258.591,30 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-1,55
|
137.747.035,70 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,21
|
28.472.893,58 |
17:57 |
|
LIDER LDR TURIZM
|
97,20
|
-6,27
|
142.697.322,05 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-3,94
|
169.447.353,99 |
17:57 |
|
LILAK LILA KAGIT
|
35,94
|
0,39
|
82.873.283,96 |
17:57 |
|
LINK LINK BILGISAYAR
|
7,41
|
6,62
|
573.437.469,25 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
0,00
|
16.003.685,79 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
-0,41
|
70.167.609,16 |
17:57 |
|
LOGO LOGO YAZILIM
|
146,20
|
2,09
|
100.191.790,70 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
40.716.867,26 |
17:57 |
|
LUKSK LUKS KADIFE
|
110,30
|
-2,39
|
24.413.269,40 |
17:57 |
|
LXGYO LUXERA GMYO
|
16,70
|
-2,85
|
231.869.207,33 |
17:57 |
|
LYDHO LYDIA HOLDING
|
179,00
|
-0,89
|
41.481.935,30 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.902,50
|
0,36
|
19.425.890,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
-2,91
|
44.696.495,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
-1,90
|
32.429.825,34 |
17:57 |
|
MAGEN MARGUN ENERJI
|
38,28
|
5,63
|
905.938.470,10 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,96
|
-3,23
|
84.993.499,44 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,61
|
-2,02
|
32.338.840,38 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
28,84
|
0,14
|
623.621.153,48 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
-3,65
|
114.161.172,20 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,10
|
2,44
|
140.096.752,15 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
82.591.907,06 |
17:57 |
|
MARTI MARTI OTEL
|
1,79
|
-0,56
|
69.849.425,81 |
17:57 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,33
|
354.797.385,60 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,20
|
-0,56
|
243.735.947,90 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,07
|
14.181.552,42 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
3.229.373,48 |
17:55 |
|
MEGMT MEGA METAL
|
82,55
|
-1,43
|
338.786.978,65 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-0,79
|
45.127.609,13 |
17:57 |
|
MEPET BREAK MOLA TURIZM
|
24,66
|
3,27
|
9.170.207,50 |
17:55 |
|
MERCN MERCAN KIMYA
|
27,08
|
4,23
|
318.736.230,04 |
17:57 |
|
MERIT MERIT TURIZM
|
18,89
|
5,30
|
180.386.676,07 |
17:57 |
|
MERKO MERKO GIDA
|
1,73
|
-1,70
|
55.465.486,73 |
17:57 |
|
METRO METRO HOLDING
|
9,11
|
4,23
|
69.804.284,25 |
17:57 |
|
MEYSU MEYSU GIDA
|
14,76
|
-4,53
|
331.808.913,06 |
17:57 |
|
MGROS MIGROS TICARET
|
685,50
|
-1,79
|
647.397.703,50 |
17:57 |
|
MHRGY MHR GMYO
|
4,01
|
-8,03
|
78.808.302,66 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
46,92
|
0,51
|
1.513.400.455,44 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-0,17
|
496.842,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-1,29
|
35.918.430,56 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,02
|
1,18
|
10.322.060,06 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,01
|
-0,14
|
42.226.651,69 |
17:57 |
|
MOGAN MOGAN ENERJI
|
12,65
|
0,16
|
141.420.381,45 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
-1,11
|
77.421.888,78 |
17:57 |
|
MPARK MLP SAGLIK
|
449,75
|
1,64
|
394.082.079,25 |
17:57 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
95.265.344,92 |
17:57 |
|
MRSHL MARSHALL
|
1.604,00
|
-1,29
|
23.746.568,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,80
|
-3,55
|
22.197.237,11 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,16
|
-0,13
|
65.745.211,10 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
18.400.311,87 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,67
|
3.273.988,29 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,74
|
-1,17
|
35.772.882,19 |
17:57 |
|
NETAS NETAS TELEKOM.
|
68,95
|
-1,29
|
70.196.653,25 |
17:57 |
|
NETCD NETCAD YAZILIM
|
160,50
|
-1,83
|
584.374.919,20 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,41
|
-2,22
|
27.431.164,94 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,96
|
-0,08
|
36.818.000,24 |
17:57 |
|
NTHOL NET HOLDING
|
46,76
|
4,66
|
185.583.754,14 |
17:57 |
|
NUGYO NUROL GMYO
|
10,39
|
-4,42
|
23.177.311,78 |
17:57 |
|
NUHCM NUH CIMENTO
|
223,20
|
-1,28
|
10.155.040,10 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
6,89
|
-2,27
|
162.233.750,27 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
0,19
|
22.910.417,52 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
9,29
|
2,65
|
2.163.088.313,53 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.635,00
|
1,62
|
725.482.760,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-2,74
|
68.418.270,45 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,00
|
-0,57
|
36.121.087,25 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-1,41
|
60.673.671,50 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-1,65
|
5.205.710,95 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,30
|
-0,41
|
138.608.522,00 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,10
|
-3,80
|
1.339.799,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
1,33
|
17.869.261,76 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-1,82
|
40.739.934,32 |
17:57 |
|
OTKAR OTOKAR
|
353,00
|
0,00
|
275.506.517,25 |
17:57 |
|
OTTO OTTO HOLDING
|
198,80
|
-2,36
|
55.587.412,10 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,52
|
-2,09
|
354.368.499,92 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-1,68
|
13.358.509,65 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,19
|
3.471.859,34 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,32
|
-4,96
|
25.605.439,34 |
17:45 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.079.502.388,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,93
|
17.177.110,38 |
17:56 |
|
OZKGY OZAK GMYO
|
14,80
|
-1,66
|
30.453.520,28 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,54
|
-2,77
|
7.374.429,78 |
17:57 |
|
OZSUB OZSU BALIK
|
30,84
|
2,80
|
65.491.896,24 |
17:57 |
|
OZYSR OZYASAR TEL
|
11,90
|
0,76
|
23.882.615,58 |
17:55 |
|
PAGYO PANORA GMYO
|
145,70
|
4,44
|
38.370.825,90 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
358.785.492,87 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-0,72
|
16.457.567,10 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
2,24
|
227.972.483,38 |
17:57 |
|
PARSN PARSAN
|
92,40
|
0,54
|
84.887.583,85 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
0,17
|
351.094.300,70 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
-1,78
|
219.694.149,66 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
0,24
|
71.788.405,16 |
17:56 |
|
PEKGY PEKER GMYO
|
13,50
|
2,66
|
2.272.783.327,85 |
17:57 |
|
PENGD PENGUEN GIDA
|
11,88
|
-2,30
|
26.440.603,70 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
-0,87
|
25.312.033,33 |
17:57 |
|
PETKM PETKIM
|
20,08
|
-1,67
|
1.242.323.411,67 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,81
|
10.247.632,02 |
17:56 |
|
PGSUS PEGASUS
|
184,30
|
-0,22
|
2.781.891.696,50 |
17:57 |
|
PINSU PINAR SU
|
11,30
|
-0,44
|
13.588.785,64 |
17:56 |
|
PKART PLASTIKKART
|
137,00
|
-3,52
|
130.458.349,30 |
17:57 |
|
PKENT PETROKENT TURIZM
|
149,10
|
-1,32
|
16.646.908,60 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-1,79
|
24.404.565,14 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
0,65
|
21.716.744,04 |
17:56 |
|
PNSUT PINAR SUT
|
12,20
|
-1,05
|
14.418.699,86 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,16
|
-1,12
|
131.921.963,28 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.152,50
|
0,24
|
55.117.552,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
-2,57
|
22.481.373,07 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,38
|
-2,24
|
39.030.937,50 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,06
|
-5,08
|
175.422.722,71 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,38
|
3,22
|
239.136.990,68 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
118,70
|
-1,49
|
2.973.556,00 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,94
|
2,87
|
2.900.387.819,78 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
621.469,80 |
17:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
2.041.776,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-1,00
|
251.951.294,73 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
204,90
|
-3,71
|
411.677.316,40 |
17:57 |
|
RAYSG RAY SIGORTA
|
198,70
|
0,25
|
29.386.206,80 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-0,85
|
76.210.950,54 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
0,25
|
430.666.082,70 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
4,44
|
8.491.290,15 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
24,72
|
-1,83
|
2.657.193,48 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,29
|
58.004.803,03 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,02
|
-3,17
|
319.241.860,72 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,34
|
-1,52
|
43.488.458,44 |
17:57 |
|
RYGYO REYSAS GMYO
|
32,04
|
-1,42
|
40.034.991,30 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
24,24
|
-2,73
|
42.848.288,76 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
1,14
|
71.813.706,38 |
17:57 |
|
SAHOL SABANCI HOLDING
|
101,10
|
-1,37
|
1.985.811.867,70 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
1,88
|
10.898.554,07 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
67,65
|
9,64
|
89.771.075,85 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
1,91
|
68.013.930,86 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
1,92
|
35.245.353,00 |
17:57 |
|
SARKY SARKUYSAN
|
28,06
|
-1,27
|
226.484.128,66 |
17:57 |
|
SASA SASA POLYESTER
|
2,72
|
-2,16
|
5.279.420.030,01 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
2,37
|
111.602.424,00 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,80
|
-1,96
|
108.926.990,35 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
-2,19
|
44.565.533,15 |
17:57 |
|
SEGYO SEKER GMYO
|
4,85
|
-0,61
|
21.044.179,35 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,10
|
6.150.476,09 |
17:47 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
33.197.194,72 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
168,60
|
2,74
|
4.449.485.978,90 |
17:57 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
63.773.036,53 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
5,60
|
255.416.501,30 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
-2,97
|
8.146.673,79 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,52
|
4.322.492,98 |
17:57 |
|
SISE SISE CAM
|
46,40
|
-2,11
|
3.446.753.261,80 |
17:57 |
|
SKBNK SEKERBANK
|
15,42
|
0,13
|
542.307.054,91 |
17:57 |
|
SKTAS SOKTAS
|
4,33
|
-6,68
|
562.238.325,38 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
-0,68
|
24.926.341,50 |
17:57 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-0,15
|
31.613.556,36 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
33,10
|
-1,25
|
37.163.259,28 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,63
|
1,77
|
657.152.532,21 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
15,58
|
8,12
|
857.669.197,63 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,82
|
-0,52
|
52.386.864,20 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-1,64
|
58.127.816,17 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
1.311.918,74 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-1,12
|
506.160,86 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,65
|
0,00
|
46.473.624,05 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
-1,94
|
218.526.059,16 |
17:57 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-1,96
|
2.486.781,00 |
17:56 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
45.924.494,10 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
395,00
|
-5,73
|
3.772.624,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,52
|
4,03
|
51.642.400,50 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
0,20
|
197.528.370,95 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
7,44
|
2,20
|
80.258.768,27 |
17:57 |
|
SVGYO SAVUR GMYO
|
22,00
|
4,76
|
810.649.233,52 |
17:57 |
|
TABGD TAB GIDA
|
250,50
|
-0,69
|
90.309.420,40 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
530,00
|
-3,99
|
77.141.168,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,21
|
-2,67
|
202.855.908,79 |
17:57 |
|
TATGD TAT GIDA
|
18,95
|
-0,89
|
20.127.098,54 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-2,96
|
1.530.429.020,25 |
17:57 |
|
TBORG T.TUBORG
|
136,10
|
-0,22
|
8.715.037,70 |
17:57 |
|
TCELL TURKCELL
|
113,90
|
-1,81
|
1.556.291.206,30 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
1,81
|
281.531.015,80 |
17:57 |
|
TDGYO TREND GMYO
|
15,23
|
-1,74
|
6.833.723,60 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,18
|
0,69
|
1.514.222.764,88 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
5,78
|
120.287.404,23 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,60
|
1,72
|
4.354.245.775,00 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
-0,17
|
72.106.833,57 |
17:57 |
|
TGSAS TGS DIS TICARET
|
176,50
|
-2,49
|
42.766.047,10 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-0,46
|
21.739.019.179,75 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
-0,65
|
559.773.234,80 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,24
|
0,30
|
53.451.778,32 |
17:57 |
|
TLMAN TRABZON LIMAN
|
99,70
|
-2,45
|
26.428.008,50 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,75
|
-0,79
|
228.781.627,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
-1,91
|
46.443.040,40 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
2,77
|
37.474.888,48 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
329,00
|
-0,90
|
624.361.786,25 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
-2,32
|
5.732.672.599,45 |
17:57 |
|
TRCAS TURCAS HOLDING
|
42,12
|
-0,99
|
28.191.213,24 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
90,35
|
-3,16
|
226.396.362,20 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-1,06
|
62.020.827,55 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.617,00
|
-2,71
|
77.397.442,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
31.755.478,40 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,70
|
-4,77
|
874.470.682,90 |
17:57 |
|
TSGYO TSKB GMYO
|
7,08
|
0,28
|
9.221.822,74 |
17:57 |
|
TSKB T.S.K.B.
|
12,39
|
-1,04
|
250.663.685,54 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
70.690.776,57 |
17:57 |
|
TTKOM TURK TELEKOM
|
63,10
|
-1,41
|
2.032.582.817,70 |
17:57 |
|
TTRAK TURK TRAKTOR
|
440,50
|
-0,11
|
73.564.400,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,21
|
-0,71
|
28.526.925,56 |
17:57 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
164.459.868,99 |
17:57 |
|
TUPRS TUPRAS
|
225,70
|
0,71
|
4.584.609.659,20 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
-0,37
|
109.650.295,84 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
-0,89
|
23.409.930,98 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
-1,52
|
471.582.066,74 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
35,68
|
1,13
|
580.722.392,82 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
0,25
|
60.713.711,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
0,15
|
5.585.247,58 |
17:57 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,71
|
658.987.131,30 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-1,02
|
24.890.964,29 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
316,75
|
-2,39
|
86.388.533,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-0,57
|
29.411.302,39 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
-0,08
|
9.096.679,25 |
17:57 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
115.543.838,40 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,82
|
-0,97
|
1.517.186.953,38 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,30
|
-1,36
|
91.053.290,71 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,73
|
70.414.058,47 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
78,70
|
-3,14
|
19.169.027,60 |
17:57 |
|
VANGD VANET GIDA
|
102,70
|
-1,25
|
46.363.486,10 |
17:56 |
|
VBTYZ VBT YAZILIM
|
29,86
|
-1,19
|
63.327.554,40 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-4,79
|
71.132.897,74 |
17:56 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
86.989.918,50 |
17:45 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,62
|
14.337.975,86 |
17:57 |
|
VESTL VESTEL
|
24,98
|
-2,04
|
121.396.461,38 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
28,06
|
0,36
|
4.388.920,44 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,83
|
0,35
|
56.573.371,64 |
17:56 |
|
VKING VIKING KAGIT
|
25,28
|
-1,56
|
6.995.828,22 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,93
|
27.187.983,70 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
88,20
|
-4,23
|
407.628.976,40 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,74
|
-0,47
|
24.915.766,46 |
17:57 |
|
YATAS YATAS
|
42,14
|
-4,23
|
48.245.135,66 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,20
|
-7,83
|
168.918.679,92 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
818.897,70 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
0,09
|
608.300.872,20 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
18.433.939,64 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
256,75
|
4,37
|
140.901.804,55 |
17:57 |
|
YIGIT YIGIT AKU
|
24,74
|
-1,59
|
83.564.033,36 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
43,40
|
1,64
|
6.643.410.727,98 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
17.447.219,95 |
17:56 |
|
YONGA YONGA MOBILYA
|
55,10
|
-3,33
|
515.608,90 |
17:55 |
|
YUNSA YUNSA
|
10,35
|
0,98
|
85.471.547,06 |
17:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.460.598,08 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
-0,70
|
45.890.468,24 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
9,82
|
0,10
|
24.661.624,64 |
17:56 |
|
ZERGY ZERAY GMYO
|
13,55
|
-0,29
|
198.408.536,98 |
17:57 |
|
ZGYO Z GMYO
|
39,64
|
-0,50
|
185.650.450,84 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
91.033.525,99 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,71
|
0,85
|
46.972.267,59 |
17:56 |
