|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
-1,31
|
22.310.850,75 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-0,65
|
4.933.857,10 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
-0,66
|
1.660.976,50 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
-0,40
|
3.715.661,62 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
2,50
|
-1,96
|
97.366.053,18 |
10:25 |
|
ADGYO ADRA GMYO
|
48,00
|
-0,74
|
2.071.925,48 |
10:25 |
|
AEFES ANADOLU EFES
|
14,54
|
0,41
|
99.064.230,96 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,46
|
4.032.441,79 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
-0,51
|
1.822.656,10 |
10:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,70
|
0,60
|
18.722.389,16 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
-1,18
|
81.787.068,45 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,13
|
974.894,40 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
-0,60
|
5.746.128,84 |
10:25 |
|
AHSGY AHES GMYO
|
53,70
|
-1,38
|
5.677.045,90 |
10:25 |
|
AKBNK AKBANK
|
58,60
|
0,43
|
884.440.023,25 |
10:26 |
|
AKCNS AKCANSA
|
126,40
|
-0,08
|
3.166.517,70 |
10:25 |
|
AKENR AKENERJI
|
10,50
|
-4,98
|
81.864.380,59 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
7.712.900,74 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,52
|
-1,05
|
13.872.868,62 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
-0,35
|
2.781.981,71 |
10:25 |
|
AKGRT AKSIGORTA
|
6,89
|
-0,86
|
6.497.268,96 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
-0,36
|
487.656,40 |
10:24 |
|
AKSA AKSA
|
10,79
|
-0,46
|
11.720.483,24 |
10:25 |
|
AKSEN AKSA ENERJI
|
50,90
|
-0,20
|
30.582.744,30 |
10:25 |
|
AKSGY AKIS GMYO
|
7,51
|
-0,53
|
4.681.138,46 |
10:26 |
|
AKSUE AKSU ENERJI
|
16,38
|
-1,74
|
227.661,64 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
621.561,00 |
10:25 |
|
ALARK ALARKO HOLDING
|
90,60
|
2,66
|
414.116.517,40 |
10:25 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,00
|
6.548.074,64 |
10:25 |
|
ALCAR ALARKO CARRIER
|
912,50
|
1,16
|
3.650.055,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
0,00
|
5.750.669,70 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,24
|
-2,60
|
146.782.701,09 |
10:26 |
|
ALGYO ALARKO GMYO
|
30,70
|
-0,32
|
12.777.819,02 |
10:25 |
|
ALKA ALKIM KAGIT
|
10,22
|
-2,20
|
7.486.171,42 |
10:25 |
|
ALKIM ALKIM KIMYA
|
15,96
|
-0,75
|
2.641.090,73 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,45
|
9,84
|
213.373.995,10 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,04
|
-1,72
|
368.924.259,41 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
63,75
|
-1,92
|
34.840.068,25 |
10:25 |
|
ALVES ALVES KABLO
|
26,30
|
-0,23
|
12.134.795,56 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
2,96
|
17.506.178,35 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
-2,66
|
26.513.904,19 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75
|
-0,41
|
5.414.546,30 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
-0,89
|
6.780.027,08 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
59,95
|
0,50
|
8.438.970,10 |
10:25 |
|
ARCLK ARCELIK
|
105,70
|
-0,19
|
14.746.211,40 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,10
|
5,47
|
110.268.365,58 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
-0,59
|
2.152.015,96 |
10:25 |
|
ARMGD ARMADA GIDA
|
37,96
|
1,61
|
19.857.452,00 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
0,00
|
5.345.011,47 |
10:24 |
|
ARTMS ARTEMIS HALI
|
41,44
|
0,29
|
8.501.872,38 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,71
|
3.417.340,88 |
10:26 |
|
ASELS ASELSAN
|
186,30
|
-1,06
|
976.390.178,00 |
10:26 |
|
ASGYO ASCE GMYO
|
11,33
|
-0,26
|
2.580.023,25 |
10:25 |
|
ASTOR ASTOR ENERJI
|
91,35
|
-1,03
|
204.393.109,75 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
-0,73
|
974.390,85 |
10:25 |
|
ATAGY ATA GMYO
|
14,10
|
0,71
|
150.501,88 |
10:26 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,10
|
1.975.485,25 |
10:25 |
|
ATATP ATP YAZILIM
|
163,80
|
2,12
|
216.501.080,50 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
78,15
|
3,58
|
67.052,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
0,83
|
552.205,77 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,20
|
-2,25
|
169.146,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,51
|
-0,35
|
1.214.189,73 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,84
|
-1,02
|
6.624.420,44 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
-0,50
|
1.231.339,72 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0,47
|
2.184.632,15 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
-0,58
|
5.117.219,67 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
-0,18
|
1.145.287,25 |
10:25 |
|
AYDEM AYDEM ENERJI
|
18,52
|
-0,96
|
4.066.527,89 |
10:26 |
|
AYEN AYEN ENERJI
|
25,64
|
0,23
|
672.002,04 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
1,29
|
33.547,50 |
09:55 |
|
AYGAZ AYGAZ
|
211,30
|
1,00
|
8.889.619,70 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,16
|
-0,75
|
3.948.893,54 |
10:26 |
|
BAGFS BAGFAS
|
29,08
|
-0,27
|
1.961.306,76 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
47,66
|
-0,33
|
2.386.650,52 |
10:25 |
|
BAKAB BAK AMBALAJ
|
41,70
|
1,81
|
22.282.285,68 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
8,14
|
1.588.917,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,20
|
-0,11
|
4.559.844,82 |
10:25 |
|
BANVT BANVIT
|
172,60
|
-0,23
|
1.708.356,20 |
10:25 |
|
BARMA BAREM AMBALAJ
|
24,40
|
4,54
|
84.959.884,56 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,49
|
38.653,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,36
|
0,65
|
1.519.214,50 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,38
|
-1,38
|
15.706.613,84 |
10:25 |
|
BEGYO BATI EGE GMYO
|
5,24
|
0,38
|
22.749.723,30 |
10:26 |
|
BERA BERA HOLDING
|
17,10
|
-0,87
|
25.614.278,76 |
10:25 |
|
BESLR BESLER GIDA
|
12,76
|
-0,70
|
5.590.513,98 |
10:25 |
|
BEYAZ BEYAZ FILO
|
27,84
|
0,65
|
3.275.538,68 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
53.245.021,30 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,48
|
-0,67
|
13.274.615,38 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,35
|
0,79
|
3.996.331,45 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,10
|
-0,39
|
6.643.656,70 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,50
|
2,03
|
16.884.929,00 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
-0,09
|
274.590.297,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
-3,33
|
46.788.966,10 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,15
|
-1,85
|
77.070.382,38 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
-0,59
|
2.810.910,52 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,39
|
505.158,56 |
10:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,00
|
20.569.030,20 |
10:25 |
|
BLCYT BILICI YATIRIM
|
30,34
|
-1,81
|
15.108.909,16 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
47,38
|
-1,50
|
14.486.758,20 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
20,74
|
0,88
|
6.823.550,68 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
107,40
|
0,66
|
177.743.553,60 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,31
|
703.419,85 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-0,16
|
1.777.311,09 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
11,05
|
-5,23
|
214.228.806,66 |
10:26 |
|
BORSK BOR SEKER
|
23,78
|
-0,83
|
5.725.401,76 |
10:25 |
|
BOSSA BOSSA
|
7,09
|
1,72
|
5.162.675,27 |
10:25 |
|
BRISA BRISA
|
85,85
|
-1,21
|
2.800.179,75 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
7,64
|
1,19
|
192.604,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
294.555,38 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,85
|
-0,92
|
11.908.196,45 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
-0,81
|
2.900.443,63 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
21,68
|
0,00
|
259.271,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
-0,31
|
102.404.308,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.358,00
|
0,47
|
24.510.469,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
15,21
|
-1,04
|
9.832.256,43 |
10:24 |
|
BTCIM BATI CIMENTO
|
4,15
|
-0,48
|
35.419.692,90 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,30
|
-0,16
|
1.399.838,11 |
10:25 |
|
BULGS BULLS GSYO
|
46,12
|
-1,16
|
342.829.257,32 |
10:26 |
|
BURCE BURCELIK
|
36,26
|
2,89
|
6.745.824,42 |
10:26 |
|
BURVA BURCELIK VANA
|
256,50
|
0,79
|
2.167.168,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
-1,01
|
15.425.110,20 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,60
|
0,77
|
907.781,42 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,29
|
0,44
|
325.976.375,13 |
10:26 |
|
CASA CASA EMTIA PETROL
|
98,80
|
9,84
|
905.304,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,72
|
-0,55
|
1.194.994,78 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
0,09
|
12.433.841,45 |
10:26 |
|
CELHA CELIK HALAT
|
8,97
|
1,59
|
4.623.567,81 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,45
|
0,00
|
11.241.862,06 |
10:25 |
|
CEMTS CEMTAS
|
10,39
|
-1,24
|
3.580.340,00 |
10:25 |
|
CEMZY CEM ZEYTIN
|
35,32
|
0,86
|
14.111.499,16 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
0,00
|
3.469.439,58 |
10:26 |
|
CGCAM CAGDAS CAM
|
34,46
|
-0,12
|
9.849.686,20 |
10:25 |
|
CIMSA CIMSA
|
43,78
|
0,14
|
29.451.810,74 |
10:25 |
|
CLEBI CELEBI
|
1.675,00
|
-0,59
|
22.083.559,00 |
10:25 |
|
CMBTN CIMBETON
|
2.249,00
|
1,44
|
28.104.507,00 |
10:26 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
251.869,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,00
|
1.358.344,70 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
164,70
|
-3,80
|
4.460.926,70 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,54
|
-3,20
|
5.201.997,64 |
10:25 |
|
CRFSA CARREFOURSA
|
120,20
|
0,17
|
5.609.313,50 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
-0,81
|
1.148.034,56 |
10:25 |
|
CVKMD CVK MADEN
|
17,91
|
0,56
|
41.088.595,99 |
10:26 |
|
CWENE CW ENERJI
|
24,52
|
1,07
|
59.270.599,66 |
10:25 |
|
DAGI DAGI GIYIM
|
7,77
|
0,52
|
8.001.621,09 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,85
|
-0,42
|
10.247.377,04 |
10:25 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
12.903.872,72 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,82
|
-0,14
|
5.189.870,56 |
10:26 |
|
DENGE DENGE HOLDING
|
3,92
|
-2,00
|
42.575.648,87 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
-2,22
|
18.298.042,42 |
10:26 |
|
DERIM DERIMOD
|
36,40
|
-0,27
|
1.246.116,46 |
10:26 |
|
DESA DESA DERI
|
13,33
|
-1,48
|
1.907.018,33 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
0,25
|
2.813.530,88 |
10:25 |
|
DEVA DEVA HOLDING
|
63,80
|
0,16
|
1.863.124,25 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,60
|
-1,19
|
875.337,70 |
10:23 |
|
DGGYO DOGUS GMYO
|
31,76
|
-0,31
|
174.172,08 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
0,17
|
472.823,40 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,99
|
381.661,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,14
|
-0,57
|
4.723.012,96 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
5.399.362,62 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,20
|
1,40
|
14.893.606,72 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
0,00
|
2.460.052,87 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
0,28
|
1.536.910,74 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,65
|
59.875.476,40 |
10:25 |
|
DOCO DO-CO
|
8.675,00
|
-1,64
|
9.151.250,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
0,46
|
3.076.372,10 |
10:25 |
|
DOFRB DOF ROBOTIK
|
92,00
|
-0,16
|
110.620.109,95 |
10:26 |
|
DOGUB DOGUSAN
|
52,40
|
-6,43
|
13.891.132,00 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,25
|
0,88
|
21.462.328,32 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
0,45
|
379.360,46 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
751,50
|
0,07
|
263.478.419,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-1,91
|
7.184.448,60 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-0,25
|
7.234.773,12 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
-0,69
|
2.522.014,63 |
10:26 |
|
DYOBY DYO BOYA
|
14,06
|
-0,85
|
6.399.540,80 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,35
|
0,27
|
3.889.091,09 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-0,09
|
1.202.087,10 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
97,55
|
-0,36
|
174.651.599,90 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
466.832.206,54 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
356,25
|
-0,35
|
17.122.882,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-0,75
|
1.304.563,38 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,12
|
-0,54
|
3.409.606,20 |
10:25 |
|
EFOR EFOR YATIRIM
|
135,50
|
-1,09
|
6.157.023,30 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.682,50
|
0,46
|
15.392.837,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,80
|
-0,77
|
2.072.489,30 |
10:24 |
|
EGEPO NASMED EGEPOL
|
8,06
|
-0,12
|
8.750.899,09 |
10:25 |
|
EGGUB EGE GUBRE
|
100,90
|
-0,69
|
5.617.715,90 |
10:25 |
|
EGPRO EGE PROFIL
|
26,30
|
0,31
|
2.098.026,10 |
10:25 |
|
EGSER EGE SERAMIK
|
3,26
|
0,00
|
685.861,41 |
10:22 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-1,20
|
571.900.123,51 |
10:26 |
|
EKIZ EKIZ KIMYA
|
86,50
|
3,59
|
323.510,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,14
|
-1,81
|
14.720.918,12 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,69
|
454.484,89 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
0,45
|
5.079.805,22 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
60,05
|
-0,83
|
86.994.284,15 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
180,70
|
-2,32
|
191.180,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
0,14
|
1.885.159,74 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,74
|
-0,10
|
14.256.686,12 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
76,60
|
0,59
|
18.436.825,20 |
10:26 |
|
ENKAI ENKA INSAAT
|
74,10
|
0,41
|
174.578.850,60 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,40
|
2,85
|
7.811.099,00 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
-1,01
|
12.905.521,83 |
10:25 |
|
EPLAS EGEPLAST
|
5,80
|
0,87
|
4.595.318,31 |
10:25 |
|
ERBOS ERBOSAN
|
188,60
|
-0,26
|
895.763,00 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-0,28
|
2.788.815,15 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,08
|
742.045.614,94 |
10:25 |
|
ERSU ERSU GIDA
|
19,17
|
-0,47
|
3.732.133,00 |
10:25 |
|
ESCAR ESCAR FILO
|
19,65
|
-1,60
|
11.150.529,90 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
-0,92
|
7.496.437,65 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,84
|
-2,61
|
92.235.692,64 |
10:25 |
|
ETILR ETILER GIDA
|
4,11
|
-0,24
|
2.206.287,42 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
28,24
|
-2,62
|
1.893.927,34 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.207.794,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,45
|
-1,53
|
947.813,50 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
28,64
|
-0,21
|
48.623.136,14 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,50
|
0,13
|
80.775.189,34 |
10:26 |
|
EUYO EURO YAT. ORT.
|
13,40
|
0,15
|
144.324,53 |
10:25 |
|
EYGYO EYG GMYO
|
4,62
|
1,32
|
8.200.131,11 |
10:26 |
|
FADE FADE GIDA
|
13,82
|
-0,14
|
770.150,06 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
12,02
|
3,35
|
192.312.649,44 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
-0,43
|
251.130,15 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
332,50
|
1,53
|
9.608.139,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-1,37
|
13.050.509,79 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-0,27
|
16.672.266,74 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
78,15
|
-0,64
|
11.659.599,85 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
12,76
|
1,11
|
16.733.473,56 |
10:26 |
|
FROTO FORD OTOSAN
|
94,55
|
-0,05
|
118.441.558,60 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,83
|
-0,77
|
3.391.773,68 |
10:24 |
|
GARAN GARANTI BANKASI
|
128,70
|
0,55
|
551.608.234,10 |
10:25 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-0,63
|
1.587.732,96 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
-0,29
|
11.892.193,10 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-0,72
|
855.218,32 |
10:22 |
|
GENIL GEN ILAC
|
186,30
|
0,27
|
9.604.129,00 |
10:24 |
|
GENTS GENTAS
|
10,66
|
-0,56
|
16.152.064,55 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
18,72
|
2,24
|
97.906.071,90 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,04
|
0,04
|
140.346.510,38 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
7,73
|
189.278.209,55 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
0,82
|
172.461,07 |
10:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
-1,15
|
4.722.195,45 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,58
|
14.138.880,70 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-2,19
|
3.832.261,91 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,36
|
-0,87
|
13.692.461,43 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
0,09
|
8.367.946,34 |
10:25 |
|
GOKNR GOKNUR GIDA
|
21,02
|
-0,19
|
3.559.777,54 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,79
|
3.279.545,50 |
10:25 |
|
GOODY GOOD-YEAR
|
15,55
|
-0,77
|
891.318,86 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0,82
|
6.113.060,42 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,69
|
-2,14
|
941.705,98 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-0,38
|
12.529.556,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
370,50
|
6,85
|
181.897.562,25 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,41
|
613.255,14 |
10:25 |
|
GSDHO GSD HOLDING
|
4,53
|
-0,22
|
2.100.030,11 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
59.290.452,33 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
325,25
|
-0,84
|
112.593.586,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
97,80
|
3,82
|
21.555.205,75 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-0,42
|
8.029.107,00 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
3.518.312,40 |
10:25 |
|
HALKB T. HALK BANKASI
|
28,98
|
0,07
|
358.494.204,20 |
10:26 |
|
HATEK HATAY TEKSTIL
|
20,30
|
-2,31
|
42.144.889,26 |
10:26 |
|
HATSN HATSAN GEMI
|
41,94
|
-0,66
|
2.253.332,30 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-3,14
|
35.420.815,18 |
10:26 |
|
HEDEF HEDEF HOLDING
|
50,35
|
-4,64
|
100.429.330,65 |
10:23 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
34.706.090,87 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,64
|
-0,47
|
4.015.022,08 |
10:25 |
|
HLGYO HALK GMYO
|
3,96
|
0,00
|
16.433.156,23 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
-0,66
|
3.368.311,00 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,60
|
0,00
|
4.874.646,20 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
48,70
|
-0,41
|
4.069.735,56 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,67
|
1.727.077,07 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-0,84
|
8.938.467,42 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,35
|
6,01
|
41.033.264,16 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
0,36
|
1.296.053,06 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,01
|
0,33
|
5.487.446,81 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,23
|
-2,12
|
420.968,73 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,50
|
-0,39
|
119.412.874,43 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,68
|
-0,50
|
3.170.483,74 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
510.894,13 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
0,52
|
10.925.064,87 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,35
|
0,90
|
59.626.521,17 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,37
|
7.014.944,81 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
1.567.755,54 |
10:25 |
|
IMASM IMAS MAKINA
|
5,54
|
4,53
|
216.118.879,03 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-0,26
|
1.556.409,95 |
10:24 |
|
INFO INFO YATIRIM
|
3,92
|
-3,21
|
38.172.454,93 |
10:26 |
|
INGRM INGRAM BILISIM
|
410,50
|
-1,02
|
775.699,00 |
10:18 |
|
INTEK INNOSA TEKNOLOJI
|
297,75
|
-0,42
|
518.680,50 |
09:55 |
|
INTEM INTEMA
|
272,50
|
-1,89
|
5.629.929,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
-1,38
|
13.465.401,43 |
10:25 |
|
INVES INVESTCO HOLDING
|
211,30
|
-0,28
|
6.002.073,10 |
10:25 |
|
IPEKE TR DOGAL ENERJI
|
78,65
|
1,35
|
96.424.553,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,80
|
2,60
|
47.874,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,29
|
0,41
|
733.376.273,67 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,56
|
17.389.237,16 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,57
|
2.465.346,23 |
10:25 |
|
ISGSY IS GIRISIM
|
80,95
|
1,44
|
23.523.663,45 |
10:25 |
|
ISGYO IS GMYO
|
20,04
|
-1,86
|
6.424.980,84 |
10:26 |
|
ISKPL ISIK PLASTIK
|
9,31
|
0,98
|
2.839.492,15 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,82
|
-0,60
|
27.472.703,54 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,26
|
1.285.546,59 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
649.541,07 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
-0,78
|
13.880.337,31 |
10:26 |
|
IZFAS IZMIR FIRCA
|
140,20
|
-1,75
|
7.643.607,60 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-1,33
|
1.671.332,05 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,33
|
1.742.783,21 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
-0,10
|
4.485.051,86 |
10:25 |
|
KAPLM KAPLAMIN
|
361,50
|
-0,14
|
28.028.367,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
-1,88
|
5.113.000,03 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,95
|
15.232.079,25 |
10:25 |
|
KARTN KARTONSAN
|
81,35
|
-0,43
|
1.439.231,80 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,46
|
-0,86
|
79.180.040,38 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,11
|
2.432.942,34 |
10:25 |
|
KBORU KUZEY BORU
|
14,09
|
-0,49
|
11.746.725,84 |
10:25 |
|
KCAER KOCAER CELIK
|
11,79
|
3,88
|
117.673.088,28 |
10:26 |
|
KCHOL KOC HOLDING
|
167,50
|
-0,18
|
464.025.303,30 |
10:25 |
|
KENT KENT GIDA
|
755,00
|
-0,66
|
944.505,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,33
|
0,43
|
134.823,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-0,54
|
2.639.638,73 |
10:25 |
|
KGYO KORAY GMYO
|
5,94
|
-3,10
|
42.561.019,88 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,75
|
-1,27
|
1.231.482,08 |
10:25 |
|
KLGYO KILER GMYO
|
6,49
|
-0,15
|
9.628.843,34 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
0,00
|
2.490.551,02 |
10:22 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
-0,87
|
3.438.629,62 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
11,56
|
-2,86
|
117.334,00 |
09:55 |
|
KLRHO KILER HOLDING
|
136,00
|
0,44
|
50.565.816,50 |
10:25 |
|
KLSER KALESERAMIK
|
28,50
|
-0,14
|
4.141.442,58 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-1,28
|
5.757.329,14 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
-0,17
|
7.982.787,30 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,31
|
2.322.703,65 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,10
|
-0,41
|
1.432.719,13 |
10:24 |
|
KOCMT KOC METALURJI
|
2,92
|
-1,68
|
15.106.772,75 |
10:25 |
|
KONKA KONYA KAGIT
|
14,55
|
-0,68
|
1.250.376,59 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,06
|
-1,38
|
75.748.509,40 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.992,50
|
0,55
|
9.851.842,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,16
|
5.829.845,94 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
-0,19
|
1.732.121,10 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
1,23
|
3.602.935,19 |
10:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,95
|
0,56
|
109.419.924,00 |
10:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,76
|
0,22
|
925.537.388,16 |
10:26 |
|
KRDMA KARDEMIR (A)
|
24,96
|
0,08
|
14.681.214,66 |
10:25 |
|
KRDMB KARDEMIR (B)
|
21,76
|
-0,18
|
1.270.543,48 |
10:24 |
|
KRDMD KARDEMIR (D)
|
24,06
|
-0,66
|
164.046.068,54 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,31
|
3.532.227,83 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
-1,33
|
938.941,59 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,38
|
415.528,31 |
10:26 |
|
KRSTL KRISTAL KOLA
|
11,62
|
0,35
|
2.919.651,46 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
-1,10
|
2.397.231,42 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
1.142.790,96 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.230,00
|
0,00
|
313.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,99
|
-1,19
|
67.493.345,90 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
-0,50
|
1.677.109,90 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
-0,31
|
3.282.512,25 |
10:25 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,00
|
804.602,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,00
|
1,94
|
260.281.864,08 |
10:26 |
|
KZBGY KIZILBUK GYO
|
11,41
|
0,18
|
28.650.872,25 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
-0,15
|
13.908.743,40 |
10:26 |
|
LIDER LDR TURIZM
|
83,80
|
0,36
|
8.432.657,20 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,62
|
0,22
|
6.540.175,47 |
10:25 |
|
LILAK LILA KAGIT
|
27,68
|
-0,72
|
7.833.651,22 |
10:25 |
|
LINK LINK BILGISAYAR
|
240,00
|
-2,28
|
50.456.534,70 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
0,25
|
790.933,15 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,97
|
9.596.360,22 |
10:26 |
|
LOGO LOGO YAZILIM
|
160,50
|
-0,62
|
6.334.479,00 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,66
|
-0,88
|
17.649.449,87 |
10:26 |
|
LUKSK LUKS KADIFE
|
112,50
|
0,99
|
7.432.828,40 |
10:25 |
|
LYDHO LYDIA HOLDING
|
185,70
|
-1,75
|
41.906.903,90 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.865,00
|
-1,79
|
13.743.270,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0,59
|
2.437.069,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
-1,30
|
2.463.697,46 |
10:24 |
|
MAGEN MARGUN ENERJI
|
32,96
|
-1,32
|
21.477.167,12 |
10:25 |
|
MAKIM MAKIM MAKINE
|
17,61
|
0,06
|
1.052.778,10 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,65
|
0,66
|
12.571.021,31 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,19
|
-3,23
|
306.209.024,76 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
0,29
|
2.105.901,36 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,20
|
-1,59
|
4.565.158,66 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,93
|
-1,68
|
52.466.628,25 |
10:26 |
|
MARTI MARTI OTEL
|
3,17
|
0,32
|
2.421.025,99 |
10:26 |
|
MAVI MAVI GIYIM
|
38,76
|
-0,92
|
15.508.972,54 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
-0,44
|
2.870.468,88 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
440.374,20 |
09:55 |
|
MEGMT MEGA METAL
|
38,88
|
-0,41
|
22.855.323,58 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-0,24
|
2.861.896,09 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,86
|
-1,27
|
1.046.238,21 |
10:25 |
|
MERCN MERCAN KIMYA
|
17,73
|
-1,61
|
21.519.558,66 |
10:25 |
|
MERIT MERIT TURIZM
|
19,80
|
-2,17
|
13.562.493,25 |
10:25 |
|
MERKO MERKO GIDA
|
13,96
|
-0,29
|
6.783.710,07 |
10:25 |
|
METRO METRO HOLDING
|
5,11
|
-1,54
|
4.248.217,45 |
10:25 |
|
MGROS MIGROS TICARET
|
503,00
|
-0,20
|
148.561.095,50 |
10:26 |
|
MHRGY MHR GMYO
|
4,03
|
0,25
|
1.978.694,56 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
39,50
|
-2,42
|
444.333.726,26 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
0,00
|
201.600,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
-1,01
|
12.601.167,95 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,22
|
0,84
|
2.571.110,60 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,31
|
-0,95
|
2.137.202,06 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,46
|
3.865.868,13 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
-0,80
|
9.211.711,70 |
10:26 |
|
MPARK MLP SAGLIK
|
309,00
|
-0,64
|
22.231.766,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,90
|
-0,68
|
10.911.391,41 |
10:25 |
|
MRSHL MARSHALL
|
1.772,00
|
7,39
|
45.568.481,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-1,01
|
996.139,21 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,12
|
-0,87
|
1.095.839,48 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-0,60
|
411.741,09 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,96
|
43.120,09 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,45
|
-0,35
|
4.180.390,41 |
10:25 |
|
NETAS NETAS TELEKOM.
|
63,95
|
1,91
|
6.887.181,15 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,60
|
-0,92
|
1.323.369,22 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,01
|
-0,18
|
5.357.844,41 |
10:25 |
|
NTHOL NET HOLDING
|
50,15
|
1,31
|
18.263.720,40 |
10:25 |
|
NUGYO NUROL GMYO
|
9,47
|
-0,32
|
2.035.646,95 |
10:26 |
|
NUHCM NUH CIMENTO
|
230,50
|
0,04
|
1.487.991,00 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
39,70
|
-0,25
|
10.083.881,06 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
36,56
|
-1,46
|
1.651.384,80 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-0,19
|
12.615.977,37 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
62.685.196,20 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
0,35
|
18.394.300,15 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,00
|
-2,63
|
49.498.085,60 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,61
|
10.697.885,75 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,51
|
2.344.036,10 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
1,04
|
9.851.407,20 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-2,54
|
73.657,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,94
|
-1,32
|
1.134.346,66 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
2,16
|
4.650.430,73 |
10:25 |
|
OTKAR OTOKAR
|
462,75
|
-0,27
|
8.874.840,25 |
10:25 |
|
OTTO OTTO HOLDING
|
430,25
|
0,06
|
2.567.747,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-0,19
|
58.202.778,40 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
55,70
|
-4,13
|
8.192.308,10 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-1,89
|
948.599,11 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
-1,46
|
4.593.129,62 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
182,10
|
-0,49
|
4.174.910,90 |
10:25 |
|
OZGYO OZDERICI GMYO
|
3,05
|
-1,29
|
1.997.857,24 |
10:25 |
|
OZKGY OZAK GMYO
|
14,83
|
-0,34
|
1.901.464,72 |
10:22 |
|
OZRDN OZERDEN AMBALAJ
|
11,39
|
2,80
|
1.359.152,19 |
10:25 |
|
OZSUB OZSU BALIK
|
19,54
|
-1,91
|
14.050.110,23 |
10:26 |
|
OZYSR OZYASAR TEL
|
45,62
|
6,09
|
75.863.425,02 |
10:26 |
|
PAGYO PANORA GMYO
|
84,15
|
0,30
|
4.474.210,45 |
10:22 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-1,80
|
1.089.315,35 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
-0,76
|
21.874.921,13 |
10:25 |
|
PARSN PARSAN
|
88,80
|
-0,06
|
3.244.101,05 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
-1,36
|
36.256.991,10 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,96
|
-1,62
|
61.425.435,70 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
0,26
|
8.108.303,34 |
10:25 |
|
PEKGY PEKER GMYO
|
12,95
|
0,70
|
354.218.854,64 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,34
|
2.629.854,04 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
0,07
|
3.713.840,61 |
10:24 |
|
PETKM PETKIM
|
16,84
|
0,24
|
140.197.919,98 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,58
|
-0,17
|
638.613,28 |
10:25 |
|
PGSUS PEGASUS
|
204,00
|
0,00
|
370.487.205,60 |
10:25 |
|
PINSU PINAR SU
|
12,86
|
0,63
|
7.339.311,73 |
10:26 |
|
PKART PLASTIKKART
|
73,25
|
-0,61
|
1.971.887,85 |
10:22 |
|
PKENT PETROKENT TURIZM
|
245,40
|
-1,84
|
12.278.887,60 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-0,90
|
3.179.907,08 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
-1,03
|
1.052.714,34 |
10:25 |
|
PNSUT PINAR SUT
|
11,27
|
0,09
|
403.179,00 |
10:25 |
|
POLHO POLISAN HOLDING
|
16,96
|
-0,47
|
13.508.414,68 |
10:25 |
|
POLTK POLITEKNIK METAL
|
8.432,50
|
-1,72
|
5.293.050,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
-1,56
|
1.192.472,83 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,92
|
4,28
|
51.377.241,08 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
-0,90
|
3.247.795,78 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
-1,72
|
1.033.827,39 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
145,30
|
-0,41
|
2.684.798,60 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-1,38
|
61.849.159,78 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,05
|
-5,81
|
792.244,95 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
0,00
|
971.685,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,79
|
-2,64
|
140.262.161,01 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
194,30
|
-0,41
|
13.882.785,40 |
10:25 |
|
RAYSG RAY SIGORTA
|
249,90
|
1,96
|
20.731.276,30 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
9,99
|
-1,09
|
26.760.023,32 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
-0,81
|
6.384.965,80 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,52
|
-0,52
|
4.692.725,38 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
-0,53
|
602.192,72 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-2,92
|
40.024.847,90 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-0,41
|
446.488,16 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,62
|
-1,26
|
62.121.805,32 |
10:26 |
|
RYGYO REYSAS GMYO
|
21,00
|
-0,66
|
1.990.666,04 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
0,54
|
2.611.636,59 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
0,00
|
11.776.314,46 |
10:25 |
|
SAHOL SABANCI HOLDING
|
76,00
|
-0,39
|
311.267.967,35 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-1,56
|
543.960,32 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
2,86
|
17.508.086,08 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-0,43
|
4.811.935,86 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-0,18
|
177.688,98 |
10:25 |
|
SARKY SARKUYSAN
|
15,10
|
-0,13
|
2.038.110,32 |
10:25 |
|
SASA SASA POLYESTER
|
2,89
|
-0,34
|
395.307.139,98 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,30
|
-1,23
|
3.220.951,20 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-0,94
|
16.115.387,60 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
-0,57
|
1.708.437,79 |
10:25 |
|
SEGYO SEKER GMYO
|
6,41
|
4,57
|
83.264.592,98 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-0,12
|
1.921.167,46 |
10:19 |
|
SEKUR SEKURO PLASTIK
|
14,61
|
-0,95
|
508.728,97 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
67,70
|
-2,94
|
12.103.148,40 |
10:25 |
|
SELVA SELVA GIDA
|
1,90
|
-1,55
|
6.314.986,31 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
-0,55
|
4.532.616,38 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
-0,17
|
749.968,27 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
884.782,70 |
10:24 |
|
SISE SISE CAM
|
35,70
|
-0,34
|
176.927.010,62 |
10:25 |
|
SKBNK SEKERBANK
|
8,22
|
0,12
|
11.311.008,51 |
10:25 |
|
SKTAS SOKTAS
|
5,18
|
-2,26
|
15.227.744,38 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
4.538.992,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,81
|
-0,31
|
4.282.433,61 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
0,00
|
2.091.717,54 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,64
|
5,50
|
68.223.851,78 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
420,00
|
0,18
|
47.410.080,50 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,69
|
-0,64
|
4.400.344,82 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-0,45
|
4.321.892,58 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
5,87
|
411.255,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
257.707,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
0,00
|
79.056,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,63
|
955.159,45 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
45,60
|
-0,70
|
18.628.095,14 |
10:25 |
|
SONME SONMEZ FILAMENT
|
143,80
|
-2,84
|
1.538.481,40 |
10:23 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,63
|
4.727.907,18 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-2,73
|
63.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,90
|
-0,43
|
2.311.405,16 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,45
|
0,66
|
30.263.020,05 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
-0,66
|
2.632.345,83 |
10:25 |
|
TABGD TAB GIDA
|
229,00
|
0,44
|
6.255.183,40 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,85
|
4.893.773,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,94
|
-0,12
|
11.017.999,52 |
10:25 |
|
TATGD TAT GIDA
|
13,17
|
-0,68
|
563.544,02 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
-0,87
|
48.569.801,75 |
10:25 |
|
TBORG T.TUBORG
|
167,40
|
0,54
|
3.776.008,80 |
10:25 |
|
TCELL TURKCELL
|
94,05
|
1,02
|
311.599.714,25 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
49,32
|
0,65
|
13.150.125,76 |
10:26 |
|
TDGYO TREND GMYO
|
31,90
|
-0,25
|
2.717.163,12 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90
|
-4,32
|
1.061.163.188,70 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
11,57
|
2,48
|
17.245.468,92 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,25
|
1,55
|
849.414.199,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
-1,65
|
4.138.572,41 |
10:25 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-0,66
|
3.132.972,70 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
-0,09
|
851.468.023,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
72,65
|
-0,82
|
20.106.650,55 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
-1,64
|
4.005.473,44 |
10:25 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-0,36
|
1.178.125,85 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
9,71
|
1.252.755,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
91.839.658,90 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
-0,64
|
2.878.026,34 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
231,50
|
-0,47
|
106.745.233,80 |
10:25 |
|
TRCAS TURCAS HOLDING
|
40,08
|
-0,55
|
4.319.585,40 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
-0,27
|
3.388.748,10 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,50
|
-0,09
|
8.067.399,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,86
|
-0,79
|
5.839.684,07 |
10:25 |
|
TSGYO TSKB GMYO
|
7,81
|
-0,13
|
7.439.030,93 |
10:25 |
|
TSKB T.S.K.B.
|
12,22
|
2,00
|
130.853.338,35 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
67.417.471,05 |
10:25 |
|
TTKOM TURK TELEKOM
|
56,10
|
1,26
|
297.770.703,50 |
10:26 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,09
|
8.990.990,50 |
10:25 |
|
TUCLK TUGCELIK
|
9,27
|
0,32
|
7.863.444,80 |
10:25 |
|
TUKAS TUKAS
|
2,72
|
-0,37
|
45.725.594,98 |
10:26 |
|
TUPRS TUPRAS
|
199,90
|
-0,89
|
425.962.677,60 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,53
|
0,00
|
66.678.840,09 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-0,72
|
2.436.175,08 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
-0,77
|
72.004.976,75 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.801,00
|
1,98
|
6.471.034,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
34,28
|
-1,72
|
2.776.833,18 |
10:25 |
|
ULKER ULKER BISKUVI
|
114,40
|
0,35
|
110.414.500,70 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
3,00
|
16.673.785,02 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
167,50
|
-0,30
|
1.697.826,80 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
-0,71
|
2.280.168,27 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,54
|
1,32
|
5.168.560,73 |
10:25 |
|
USAK USAK SERAMIK
|
3,44
|
-1,15
|
52.482.563,44 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
0,74
|
236.638.530,82 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,50
|
6,84
|
220.658.424,23 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
0,51
|
2.157.710,80 |
10:25 |
|
VANGD VANET GIDA
|
42,02
|
1,25
|
1.847.719,42 |
10:25 |
|
VBTYZ VBT YAZILIM
|
17,32
|
-0,23
|
1.205.868,34 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
-1,19
|
4.319.912,88 |
10:24 |
|
VERUS VERUSA HOLDING
|
202,80
|
-0,59
|
4.158.265,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,00
|
4.823.956,20 |
10:25 |
|
VESTL VESTEL
|
30,36
|
-0,20
|
17.838.018,18 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
21,16
|
-1,58
|
696.691,50 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,44
|
92.934.221,61 |
10:25 |
|
VKING VIKING KAGIT
|
44,10
|
6,47
|
72.889.924,24 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,30
|
15.464.849,60 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
115,30
|
-1,28
|
28.465.593,30 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-0,39
|
3.241.845,50 |
10:26 |
|
YATAS YATAS
|
34,26
|
-1,44
|
1.429.368,48 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,18
|
-0,20
|
2.481.749,00 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
0,00
|
393.549,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,64
|
-1,21
|
31.445.750,72 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
-1,21
|
9.930.859,77 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
-0,67
|
551.927,80 |
10:24 |
|
YGYO YESIL GMYO
|
1,69
|
0,00
|
402.806,43 |
09:55 |
|
YIGIT YIGIT AKU
|
24,54
|
-0,16
|
5.893.058,50 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,30
|
0,62
|
754.119.151,38 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-1,66
|
2.900.163,36 |
10:25 |
|
YONGA YONGA MOBILYA
|
64,80
|
0,62
|
441.612,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
0,89
|
29.724.984,72 |
10:26 |
|
YYAPI YESIL YAPI
|
2,35
|
-1,26
|
55.648.708,59 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,58
|
-0,28
|
5.188.541,52 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-1,52
|
1.755.718,51 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,60
|
17.457.029,07 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,18
|
742.261,84 |
10:25 |
