|
A1CAP A1 CAPITAL YATIRIM
|
14,52
|
-0,75
|
108.953.847,89 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
-0,65
|
63.584.177,98 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
0,57
|
27.199.886,40 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
-2,10
|
25.656.137,14 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
104.597.201,58 |
14:59 |
|
ADGYO ADRA GMYO
|
57,60
|
-0,43
|
45.248.761,30 |
14:56 |
|
AEFES ANADOLU EFES
|
17,20
|
-2,49
|
267.237.194,33 |
14:59 |
|
AFYON AFYON CIMENTO
|
18,04
|
-0,11
|
116.893.006,00 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-0,73
|
37.008.946,40 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
-0,94
|
72.788.768,72 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,00
|
33.206.512,80 |
14:59 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,12
|
909.662,25 |
14:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,36
|
1,27
|
63.619.228,50 |
14:59 |
|
AHSGY AHES GMYO
|
18,68
|
-2,81
|
38.676.311,41 |
14:59 |
|
AKBNK AKBANK
|
67,60
|
-1,60
|
3.283.117.889,75 |
14:59 |
|
AKCNS AKCANSA
|
205,60
|
4,10
|
593.815.252,20 |
14:59 |
|
AKENR AKENERJI
|
9,59
|
-1,24
|
24.088.342,03 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
33.762.668,64 |
14:58 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
49.520.769,20 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
-5,59
|
278.455.570,26 |
14:59 |
|
AKGRT AKSIGORTA
|
7,52
|
-0,79
|
26.291.990,30 |
14:59 |
|
AKHAN AKHAN UN
|
26,02
|
-1,36
|
165.478.579,14 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
277,75
|
-2,20
|
12.449.974,25 |
14:57 |
|
AKSA AKSA
|
11,25
|
4,07
|
402.767.495,58 |
14:59 |
|
AKSEN AKSA ENERJI
|
75,35
|
-1,50
|
155.456.418,20 |
14:59 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,11
|
20.935.752,46 |
14:59 |
|
AKSUE AKSU ENERJI
|
28,58
|
-0,42
|
17.695.834,08 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,77
|
2.701.328,85 |
14:59 |
|
ALARK ALARKO HOLDING
|
88,70
|
-1,44
|
152.454.477,45 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,21
|
32.888.217,08 |
14:59 |
|
ALCAR ALARKO CARRIER
|
738,00
|
-1,01
|
7.939.036,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
1,26
|
43.864.774,50 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
36,68
|
-0,27
|
23.722.598,20 |
14:58 |
|
ALGYO ALARKO GMYO
|
5,01
|
0,80
|
87.280.911,76 |
14:57 |
|
ALKA ALKIM KAGIT
|
10,61
|
-1,21
|
23.444.894,26 |
14:59 |
|
ALKIM ALKIM KIMYA
|
17,37
|
1,34
|
27.012.551,68 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,50
|
0,25
|
194.633.348,75 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,36
|
-1,60
|
706.992.472,14 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,61
|
-0,27
|
152.312.029,06 |
14:59 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
218.133.851,51 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
13,93
|
-0,43
|
3.685.587,18 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,10
|
5.675.200,58 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-2,73
|
128.260.922,00 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-1,52
|
58.781.636,82 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
92,60
|
-2,53
|
31.211.984,50 |
14:59 |
|
ARCLK ARCELIK
|
112,20
|
-2,01
|
154.532.177,70 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,46
|
0,48
|
46.286.786,12 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
3,19
|
114.374.082,28 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,14
|
-4,39
|
144.348.578,66 |
14:59 |
|
ARMGD ARMADA GIDA
|
78,00
|
-4,29
|
28.891.399,80 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2,28
|
43.808.769,60 |
14:59 |
|
ARTMS ARTEMIS HALI
|
45,78
|
-2,43
|
118.551.678,14 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
4,86
|
74.267.328,18 |
14:59 |
|
ASELS ASELSAN
|
340,75
|
0,96
|
4.978.300.481,00 |
14:59 |
|
ASGYO ASCE GMYO
|
10,79
|
0,37
|
17.019.637,55 |
14:59 |
|
ASTOR ASTOR ENERJI
|
206,20
|
-1,43
|
5.485.256.379,50 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
63,40
|
-2,01
|
19.373.118,15 |
14:58 |
|
ATAGY ATA GMYO
|
11,83
|
-1,09
|
2.349.547,61 |
14:57 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,29
|
13.711.298,65 |
14:59 |
|
ATATP ATP YAZILIM
|
151,40
|
4,13
|
260.066.416,00 |
14:59 |
|
ATATR ATA TURIZM
|
11,40
|
-0,35
|
672.226.987,82 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
95,80
|
-5,99
|
1.485.100,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
-1,67
|
6.525.779,26 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
879.720,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-3,18
|
22.004.610,55 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,28
|
12.752.085,34 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,89
|
23.002.842,56 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
0,10
|
18.652.820,65 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-1,89
|
11.551.333,37 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
712,00
|
-5,82
|
94.267.668,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
27,40
|
-0,36
|
46.686.285,64 |
14:59 |
|
AYEN AYEN ENERJI
|
29,16
|
-1,82
|
17.232.147,40 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
2.396.713,34 |
13:55 |
|
AYGAZ AYGAZ
|
234,20
|
-3,34
|
302.180.150,70 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,76
|
8.866.553,80 |
14:58 |
|
BAGFS BAGFAS
|
36,50
|
-2,67
|
47.070.490,54 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
141,80
|
-2,74
|
49.675.068,80 |
14:59 |
|
BAKAB BAK AMBALAJ
|
37,64
|
0,37
|
8.040.509,28 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
0,00
|
2.136.681,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,34
|
1,77
|
63.678.609,59 |
14:59 |
|
BANVT BANVIT
|
151,40
|
-0,07
|
11.274.870,10 |
14:58 |
|
BARMA BAREM AMBALAJ
|
46,56
|
-0,17
|
21.668.443,24 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,28
|
203.864,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,82
|
-1,93
|
7.171.743,70 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-3,51
|
34.905.247,57 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
14.118.086,58 |
14:59 |
|
BERA BERA HOLDING
|
16,80
|
-1,23
|
159.187.787,59 |
14:59 |
|
BESLR BESLER GIDA
|
13,17
|
0,08
|
30.510.826,62 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
23,38
|
-3,63
|
235.511.876,66 |
14:59 |
|
BEYAZ BEYAZ FILO
|
27,42
|
0,22
|
15.292.502,62 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-0,29
|
7.997.766,20 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,09
|
30.658.106,78 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,37
|
-1,85
|
15.774.166,44 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
0,00
|
30.855.546,14 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
-3,01
|
109.823.144,75 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
-3,19
|
2.009.973.210,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
-1,29
|
44.785.513,80 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-2,23
|
397.636.913,49 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
-0,95
|
20.257.592,58 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
-1,12
|
2.596.396,78 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
35.736.593,16 |
14:59 |
|
BLCYT BILICI YATIRIM
|
45,20
|
-8,50
|
110.527.876,10 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
71.853.510,18 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
0,00
|
21.864.695,88 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
87,70
|
4,09
|
299.572.482,60 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-0,49
|
13.381.345,02 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,21
|
17.325.598,98 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,36
|
30.843.466,92 |
14:59 |
|
BORSK BOR SEKER
|
5,97
|
-1,16
|
24.434.082,59 |
14:59 |
|
BOSSA BOSSA
|
6,50
|
0,62
|
5.667.484,51 |
14:58 |
|
BRISA BRISA
|
82,20
|
-0,60
|
8.247.612,85 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
4.190.595,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,34
|
4.023.618,54 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-1,36
|
19.048.340,05 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
-0,60
|
27.799.124,63 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
524.842,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
-0,68
|
276.638.186,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00
|
-1,02
|
89.562.243,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
34,14
|
1,85
|
137.199.601,30 |
14:59 |
|
BTCIM BATI CIMENTO
|
6,65
|
2,47
|
464.102.291,98 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,33
|
16.019.263,54 |
14:58 |
|
BULGS BULLS GSYO
|
42,92
|
-1,24
|
130.478.559,06 |
14:59 |
|
BURCE BURCELIK
|
46,38
|
8,62
|
496.840.162,74 |
14:59 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
32.749.702,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
4,58
|
130.899.873,80 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,52
|
6,74
|
27.285.390,50 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
586.466.915,91 |
14:59 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
817.163,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
-2,97
|
75.210.562,48 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
0,80
|
111.460.299,60 |
14:59 |
|
CELHA CELIK HALAT
|
9,30
|
-0,64
|
19.399.602,56 |
14:59 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
256.824.815,86 |
14:59 |
|
CEMTS CEMTAS
|
10,39
|
0,19
|
23.546.078,94 |
14:58 |
|
CEMZY CEM ZEYTIN
|
68,90
|
0,80
|
127.905.434,55 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
22,02
|
-2,91
|
74.106.018,82 |
14:58 |
|
CGCAM CAGDAS CAM
|
35,98
|
1,52
|
132.429.866,46 |
14:59 |
|
CIMSA CIMSA
|
50,50
|
0,10
|
286.296.760,60 |
14:59 |
|
CLEBI CELEBI
|
1.779,00
|
-1,33
|
38.064.909,00 |
14:59 |
|
CMBTN CIMBETON
|
1.691,00
|
-0,76
|
12.285.875,00 |
14:58 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
546.757,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-2,68
|
22.601.277,23 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
187,90
|
-0,21
|
4.192.357,80 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
80,00
|
-1,90
|
21.029.955,60 |
14:58 |
|
CRFSA CARREFOURSA
|
116,10
|
-1,28
|
18.183.882,60 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
0,09
|
4.667.485,94 |
14:59 |
|
CVKMD CVK MADEN
|
34,24
|
4,20
|
1.092.136.071,88 |
14:59 |
|
CWENE CW ENERJI
|
28,78
|
-1,57
|
191.282.385,74 |
14:59 |
|
DAGI DAGI GIYIM
|
5,65
|
-0,35
|
9.965.953,07 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,63
|
-1,08
|
151.194.417,70 |
14:59 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
22.549.603,82 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
225.369.075,37 |
14:59 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
19.757.275,41 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
0,07
|
29.422.845,35 |
14:59 |
|
DERIM DERIMOD
|
35,06
|
-1,35
|
9.385.159,56 |
14:58 |
|
DESA DESA DERI
|
12,96
|
-1,14
|
16.652.415,13 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
0,26
|
8.114.018,06 |
14:57 |
|
DEVA DEVA HOLDING
|
61,05
|
-0,89
|
13.248.231,00 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
80,75
|
-0,37
|
25.008.089,25 |
14:59 |
|
DGGYO DOGUS GMYO
|
27,94
|
-1,83
|
1.187.578,36 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
1,07
|
4.576.169,54 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,14
|
2,51
|
649.117,80 |
13:55 |
|
DITAS DITAS DOGAN
|
45,22
|
-0,96
|
40.005.957,74 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
29.955.036,77 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
1,10
|
190.313.582,25 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
-2,54
|
16.749.477,03 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-0,87
|
7.747.956,04 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
193,40
|
-1,12
|
205.468.573,00 |
14:59 |
|
DOCO DO-CO
|
8.577,50
|
-2,08
|
46.644.910,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,96
|
-0,66
|
27.933.165,56 |
14:59 |
|
DOFRB DOF ROBOTIK
|
111,30
|
7,02
|
1.732.875.571,50 |
14:59 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
31.279.764,20 |
14:59 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,04
|
44.767.931,40 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
-0,52
|
5.650.638,80 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
-0,60
|
1.033.726.159,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
108,60
|
0,56
|
42.797.139,10 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,90
|
15.042.026,89 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
19,50
|
3,12
|
112.501.577,44 |
14:58 |
|
DYOBY DYO BOYA
|
13,11
|
1,16
|
11.399.287,79 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,52
|
0,13
|
6.551.672,97 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-0,08
|
15.725.964,50 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
-0,86
|
142.521.057,00 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
35,34
|
3,33
|
327.837.547,56 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
0,17
|
56.013.800,50 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,39
|
-6,68
|
225.612.967,53 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,68
|
-1,14
|
8.845.806,12 |
14:59 |
|
EFOR EFOR YATIRIM
|
9,01
|
-1,64
|
729.111.553,95 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
-0,17
|
83.846.852,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
0,99
|
34.099.974,46 |
14:56 |
|
EGEPO NASMED EGEPOL
|
13,36
|
-2,12
|
15.840.149,84 |
14:59 |
|
EGGUB EGE GUBRE
|
120,70
|
-4,28
|
139.402.095,50 |
14:59 |
|
EGPRO EGE PROFIL
|
30,82
|
2,94
|
63.057.504,88 |
14:59 |
|
EGSER EGE SERAMIK
|
2,85
|
-1,72
|
3.711.484,52 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,76
|
877.821.527,14 |
14:59 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
719.541,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
0,18
|
43.357.622,57 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,75
|
5.447.389,41 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,48
|
-0,58
|
12.054.797,70 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
27,72
|
4,60
|
903.739.816,66 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
486.683,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,52
|
-7,79
|
1.006.754.117,94 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
0,21
|
41.530.092,89 |
14:59 |
|
ENERY ENERYA ENERJI
|
8,68
|
0,12
|
61.254.585,49 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
-1,02
|
279.283.066,90 |
14:59 |
|
ENKAI ENKA INSAAT
|
92,60
|
-1,44
|
317.696.287,65 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,24
|
0,00
|
44.977.058,04 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,00
|
93.201.662,99 |
14:59 |
|
EPLAS EGEPLAST
|
5,96
|
-0,50
|
6.974.298,92 |
14:54 |
|
ERBOS ERBOSAN
|
182,90
|
0,99
|
6.731.818,50 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
49,12
|
0,53
|
65.499.489,56 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
-1,93
|
1.046.886.751,08 |
14:59 |
|
ERSU ERSU GIDA
|
21,98
|
4,17
|
15.942.466,08 |
14:59 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
790.428.028,38 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,94
|
-2,56
|
110.956.561,93 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
58.410.339,14 |
14:59 |
|
ETILR ETILER GIDA
|
3,77
|
1,34
|
20.350.180,75 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
-1,50
|
1.638.150,26 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
4.266.023,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,10
|
-1,44
|
6.844.514,08 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
37,10
|
-1,54
|
189.972.941,46 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
-1,03
|
74.784.780,91 |
14:59 |
|
EUYO EURO YAT. ORT.
|
17,10
|
0,47
|
982.175,77 |
14:50 |
|
EYGYO EYG GMYO
|
2,89
|
0,35
|
21.774.237,02 |
14:59 |
|
FADE FADE GIDA
|
13,93
|
-1,00
|
12.537.424,36 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
-0,38
|
206.064.524,07 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
-0,48
|
2.767.326,24 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
0,76
|
46.914.911,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,98
|
390.539.531,32 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-0,70
|
36.151.483,15 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
115,70
|
1,14
|
422.821.950,50 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
-2,55
|
53.565.208,00 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
-1,88
|
78.681.132,60 |
14:59 |
|
FROTO FORD OTOSAN
|
104,00
|
-0,57
|
452.494.270,40 |
14:59 |
|
FZLGY FUZUL GMYO
|
18,65
|
1,52
|
1.987.134.662,86 |
14:59 |
|
GARAN GARANTI BANKASI
|
128,10
|
-1,76
|
2.093.082.782,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,53
|
41.549.121,48 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
-2,35
|
2.404.857,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
-0,19
|
5.105.002,68 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-2,70
|
21.981.418,60 |
14:58 |
|
GENIL GEN ILAC
|
9,56
|
0,53
|
451.396.836,70 |
14:59 |
|
GENKM GENTAS KIMYA
|
13,65
|
-4,21
|
648.158.136,68 |
14:59 |
|
GENTS GENTAS
|
7,75
|
-0,90
|
28.261.205,00 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
30,00
|
5,26
|
36.069.633,86 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
-0,84
|
154.264.445,28 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
-1,83
|
109.179.843,25 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-1,35
|
1.362.439,38 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
-0,39
|
12.480.736,80 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
0,28
|
435.130.927,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-0,71
|
17.336.225,89 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
-3,06
|
31.414.199,47 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,90
|
-2,19
|
32.821.056,58 |
14:57 |
|
GOKNR GOKNUR GIDA
|
21,30
|
1,43
|
99.539.024,86 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
2,47
|
62.089.393,50 |
14:59 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
23.752.391,90 |
14:52 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
-0,88
|
11.993.864,22 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
-1,16
|
2.789.308,24 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
-1,66
|
49.345.340,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
-2,65
|
104.952.815,00 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-1,88
|
6.401.794,00 |
14:59 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
7.736.406,61 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
69.168.501,63 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
470,00
|
-0,37
|
399.779.276,75 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
826,00
|
8,68
|
328.346.772,00 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-2,00
|
87.605.580,20 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
59,85
|
3,73
|
129.126.397,25 |
14:59 |
|
HALKB T. HALK BANKASI
|
37,08
|
-1,96
|
658.113.101,54 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,85
|
-1,33
|
11.899.247,28 |
14:58 |
|
HATSN HATSAN GEMI
|
36,92
|
0,05
|
11.973.411,98 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-0,33
|
180.605.524,34 |
14:59 |
|
HEDEF HEDEF HOLDING
|
127,10
|
3,33
|
701.049.455,90 |
14:59 |
|
HEKTS HEKTAS
|
2,87
|
0,35
|
162.604.111,98 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
2,08
|
34.857.894,20 |
14:57 |
|
HLGYO HALK GMYO
|
4,88
|
-2,20
|
117.331.844,21 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
54,40
|
-0,55
|
35.326.223,45 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,95
|
-0,33
|
19.821.406,95 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-0,05
|
14.767.668,82 |
14:58 |
|
HUBVC HUB GIRISIM
|
4,32
|
3,10
|
12.673.428,12 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-0,66
|
24.120.152,61 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,81
|
41.568.638,06 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
0,14
|
13.917.429,58 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,90
|
3,94
|
93.257.841,38 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
3.216.798,65 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
168.590.373,95 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,15
|
-3,20
|
105.192.010,25 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
1.241.903,24 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
9.771.704,60 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
68.221.055,07 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
15.326.800,05 |
14:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
5.186.786,60 |
14:57 |
|
IMASM IMAS MAKINA
|
3,71
|
0,82
|
58.412.715,97 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
1,71
|
96.136.071,57 |
14:59 |
|
INFO INFO YATIRIM
|
3,29
|
-0,90
|
26.091.581,50 |
14:59 |
|
INGRM INGRAM BILISIM
|
377,00
|
-1,05
|
8.790.270,00 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-5,00
|
1.171.696,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
-1,48
|
18.099.141,50 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-1,66
|
25.725.988,30 |
14:57 |
|
INVES INVESTCO HOLDING
|
432,75
|
-1,42
|
46.667.347,50 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,80
|
-1,99
|
1.498.426,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-1,34
|
3.611.976.652,62 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,08
|
-0,99
|
54.340.744,20 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-0,35
|
16.362.140,60 |
14:59 |
|
ISGSY IS GIRISIM
|
124,40
|
-4,38
|
202.516.407,00 |
14:59 |
|
ISGYO IS GMYO
|
20,44
|
-1,64
|
10.557.089,52 |
14:59 |
|
ISKPL ISIK PLASTIK
|
14,66
|
-0,54
|
511.707.988,16 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,74
|
-1,40
|
214.038.182,00 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
1,55
|
25.555.541,78 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-1,70
|
6.013.902,13 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
-0,98
|
144.694.952,58 |
14:59 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,09
|
256.319.716,25 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
6,14
|
23.864.983,65 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,34
|
-3,65
|
61.457.145,08 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
16,78
|
-0,12
|
8.445.981,17 |
14:59 |
|
KAPLM KAPLAMIN
|
440,25
|
-3,88
|
53.544.891,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
0,47
|
27.979.970,77 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-0,84
|
39.815.447,62 |
14:59 |
|
KARTN KARTONSAN
|
64,65
|
-0,61
|
10.749.788,75 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
135.549.020,38 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,30
|
-1,38
|
54.715.193,10 |
14:59 |
|
KBORU KUZEY BORU
|
18,14
|
0,61
|
117.879.206,85 |
14:59 |
|
KCAER KOCAER CELIK
|
11,14
|
-1,15
|
84.758.251,53 |
14:59 |
|
KCHOL KOC HOLDING
|
188,20
|
0,80
|
5.195.167.406,80 |
14:59 |
|
KENT KENT GIDA
|
426,00
|
-0,23
|
747.218,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,55
|
-1,39
|
3.301.129,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,60
|
16.690.668,72 |
14:59 |
|
KGYO KORAY GMYO
|
7,08
|
-2,07
|
32.742.571,75 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,99
|
-2,11
|
15.743.896,59 |
14:59 |
|
KLGYO KILER GMYO
|
5,19
|
-2,26
|
44.639.841,35 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,80
|
-1,57
|
29.026.311,90 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
29,14
|
-1,82
|
18.450.683,14 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.782.725,46 |
13:55 |
|
KLRHO KILER HOLDING
|
105,20
|
-4,36
|
257.909.547,90 |
14:59 |
|
KLSER KALESERAMIK
|
25,58
|
-1,08
|
14.724.488,86 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,40
|
-0,18
|
57.223.611,29 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,09
|
35.808.016,95 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
-1,25
|
17.756.461,24 |
14:57 |
|
KNFRT KONFRUT TARIM
|
10,58
|
-0,84
|
6.479.106,00 |
14:58 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
15.377.233,32 |
14:59 |
|
KONKA KONYA KAGIT
|
14,16
|
-2,95
|
23.100.320,93 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,87
|
-2,21
|
186.547.115,87 |
14:59 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
0,00
|
17.818.922,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-1,95
|
33.374.901,52 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
-4,72
|
53.386.163,70 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,34
|
35.030.072,99 |
14:59 |
|
KRDMA KARDEMIR (A)
|
29,14
|
-0,07
|
68.298.287,50 |
14:59 |
|
KRDMB KARDEMIR (B)
|
55,00
|
7,84
|
203.431.101,15 |
14:59 |
|
KRDMD KARDEMIR (D)
|
29,24
|
-0,68
|
467.004.323,00 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
20.741.683,94 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
0,79
|
53.053.074,04 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-1,07
|
9.887.133,71 |
14:57 |
|
KRSTL KRISTAL KOLA
|
8,28
|
-2,24
|
32.691.458,46 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
0,16
|
6.067.320,90 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,77
|
-0,72
|
18.972.381,32 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-2,40
|
1.378.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,40
|
0,47
|
1.418.071.295,60 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,70
|
1,14
|
26.728.549,85 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
87,80
|
0,06
|
26.138.815,25 |
14:59 |
|
KUVVA KUVVA GIDA
|
132,90
|
-1,19
|
15.727.980,10 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
81,05
|
1,38
|
420.985.011,45 |
14:58 |
|
KZBGY KIZILBUK GYO
|
3,34
|
1,21
|
85.629.124,36 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-3,26
|
75.638.523,30 |
14:59 |
|
LIDER LDR TURIZM
|
112,10
|
0,18
|
55.490.797,80 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-0,28
|
15.295.344,66 |
14:59 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
600.262.946,64 |
14:59 |
|
LINK LINK BILGISAYAR
|
5,38
|
-2,36
|
149.979.828,55 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
0,13
|
11.932.430,41 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
1,26
|
142.368.575,06 |
14:59 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,15
|
36.172.642,50 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,46
|
-1,42
|
47.361.037,91 |
14:59 |
|
LUKSK LUKS KADIFE
|
94,70
|
-0,37
|
5.906.913,85 |
14:56 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
390.793.317,04 |
14:59 |
|
LYDHO LYDIA HOLDING
|
195,80
|
2,57
|
157.145.223,10 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
18.147,50
|
-1,91
|
19.733.625,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
-4,96
|
67.500.836,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
1,11
|
30.352.775,36 |
14:59 |
|
MAGEN MARGUN ENERJI
|
51,60
|
1,18
|
504.061.285,35 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-4,15
|
96.389.994,05 |
14:59 |
|
MAKTK MAKINA TAKIM
|
12,98
|
-0,31
|
19.282.931,67 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
492.017.151,16 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
-2,32
|
27.946.658,35 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50
|
2,93
|
362.614.803,01 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,41
|
2,99
|
384.689.972,86 |
14:59 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
58.212.408,97 |
14:59 |
|
MAVI MAVI GIYIM
|
43,08
|
1,22
|
131.568.179,90 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,40
|
0,37
|
3.498.941.930,40 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-0,29
|
3.837.582,26 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.449.546,51 |
13:55 |
|
MEGMT MEGA METAL
|
74,25
|
2,20
|
495.179.473,15 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,62
|
-4,15
|
230.100.602,93 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,12
|
-0,95
|
8.136.523,68 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,52
|
0,12
|
27.436.311,45 |
14:59 |
|
MERIT MERIT TURIZM
|
15,48
|
-2,21
|
42.192.644,25 |
14:59 |
|
MERKO MERKO GIDA
|
15,78
|
-1,07
|
59.513.429,30 |
14:59 |
|
METRO METRO HOLDING
|
5,43
|
-1,45
|
30.403.179,64 |
14:59 |
|
MEYSU MEYSU GIDA
|
14,66
|
1,52
|
352.838.184,38 |
14:59 |
|
MGROS MIGROS TICARET
|
600,50
|
-0,66
|
1.124.068.576,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,47
|
0,29
|
10.232.147,46 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
-0,69
|
218.232.044,68 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
2.042.242,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,29
|
-0,82
|
35.142.641,03 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,54
|
4.993.727,15 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,89
|
-0,27
|
76.078.452,61 |
14:58 |
|
MOGAN MOGAN ENERJI
|
12,40
|
2,48
|
480.230.900,27 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,08
|
-0,31
|
117.311.881,30 |
14:58 |
|
MPARK MLP SAGLIK
|
424,50
|
1,07
|
144.416.471,75 |
14:59 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
44.844.131,91 |
14:59 |
|
MRSHL MARSHALL
|
1.369,00
|
-1,01
|
5.117.891,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
8,03
|
-9,37
|
100.060.090,16 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,00
|
11.348.838,78 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,43
|
-1,15
|
1.970.314,68 |
14:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
1.065.264,39 |
14:46 |
|
NATEN NATUREL ENERJI
|
7,04
|
0,43
|
15.849.384,07 |
14:59 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-0,53
|
8.778.119,90 |
14:59 |
|
NETCD NETCAD YAZILIM
|
151,80
|
-3,68
|
977.292.207,10 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,81
|
-2,00
|
107.868.506,24 |
14:59 |
|
NTGAZ NATURELGAZ
|
11,66
|
-3,08
|
99.112.639,37 |
14:59 |
|
NTHOL NET HOLDING
|
39,96
|
-1,62
|
41.236.712,30 |
14:59 |
|
NUGYO NUROL GMYO
|
8,90
|
-0,78
|
8.784.915,31 |
14:59 |
|
NUHCM NUH CIMENTO
|
235,30
|
0,26
|
83.428.190,30 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-1,15
|
353.749.524,38 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
33,56
|
0,66
|
5.937.943,88 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-3,11
|
295.674.722,03 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
809,00
|
-2,76
|
380.341.137,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
0,32
|
39.895.103,75 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
-2,93
|
94.171.482,50 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
57,65
|
-0,60
|
34.394.095,70 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-1,79
|
2.484.131,79 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-0,60
|
25.729.104,80 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
746.772,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
-0,55
|
7.525.501,10 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-1,82
|
17.442.061,18 |
14:59 |
|
OTKAR OTOKAR
|
371,25
|
-2,04
|
91.213.318,25 |
14:59 |
|
OTTO OTTO HOLDING
|
328,50
|
0,92
|
145.620.474,75 |
14:59 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,33
|
145.736.070,16 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,79
|
3.345.814,10 |
14:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-0,91
|
4.255.383,52 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
-4,49
|
18.994.079,65 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
215,30
|
2,28
|
230.246.338,20 |
14:59 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
9.723.997,40 |
14:58 |
|
OZKGY OZAK GMYO
|
13,71
|
1,41
|
52.298.417,75 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,72
|
-3,42
|
20.941.019,40 |
14:58 |
|
OZSUB OZSU BALIK
|
21,10
|
1,74
|
51.676.740,32 |
14:58 |
|
OZYSR OZYASAR TEL
|
45,16
|
0,04
|
8.284.728,82 |
14:59 |
|
PAGYO PANORA GMYO
|
121,60
|
8,77
|
70.679.389,40 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
5,26
|
1.184.191.746,10 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
-0,63
|
5.544.702,30 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
1,44
|
179.596.407,77 |
14:59 |
|
PARSN PARSAN
|
81,15
|
-0,55
|
9.653.778,55 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
473.679.467,10 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,72
|
3,37
|
375.299.673,32 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
29,36
|
2,87
|
40.274.627,00 |
14:59 |
|
PEKGY PEKER GMYO
|
14,81
|
0,41
|
2.618.909.160,65 |
14:59 |
|
PENGD PENGUEN GIDA
|
9,28
|
2,43
|
185.497.968,30 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,54
|
11.156.959,47 |
14:58 |
|
PETKM PETKIM
|
19,33
|
1,58
|
1.140.961.594,24 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,35
|
10.337.516,34 |
14:59 |
|
PGSUS PEGASUS
|
177,80
|
-1,22
|
1.070.026.228,70 |
14:59 |
|
PINSU PINAR SU
|
11,41
|
-2,40
|
51.951.339,82 |
14:59 |
|
PKART PLASTIKKART
|
77,20
|
0,13
|
21.815.613,90 |
14:59 |
|
PKENT PETROKENT TURIZM
|
150,90
|
-0,40
|
16.463.084,90 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-1,36
|
22.558.842,84 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,90
|
-1,03
|
51.538.244,06 |
14:59 |
|
PNSUT PINAR SUT
|
11,04
|
0,18
|
8.941.296,24 |
14:58 |
|
POLHO POLISAN HOLDING
|
19,68
|
-3,15
|
98.650.939,63 |
14:59 |
|
POLTK POLITEKNIK METAL
|
4.965,00
|
-0,70
|
31.931.742,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
5,43
|
73.775.240,31 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,60
|
2,51
|
79.167.888,62 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
0,06
|
15.757.150,94 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,79
|
-1,29
|
10.384.231,79 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
-0,37
|
8.247.810,30 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,80
|
4,48
|
842.022.007,67 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.076.909,25 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
3.715.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0,33
|
241.242.444,17 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
288.947.600,30 |
14:59 |
|
RAYSG RAY SIGORTA
|
195,10
|
-1,37
|
19.385.603,90 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
0,26
|
527.622.728,05 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,70
|
-0,26
|
118.798.285,90 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0,56
|
2.214.370,70 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
1,40
|
9.191.066,72 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
61.371.587,47 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
42,02
|
3,80
|
439.532.392,46 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
-2,17
|
56.165.102,64 |
14:59 |
|
RYGYO REYSAS GMYO
|
35,62
|
-1,00
|
74.568.322,50 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
0,45
|
96.717.395,43 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,68
|
2,46
|
205.598.110,56 |
14:59 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-1,43
|
1.165.600.118,70 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,56
|
3.300.606,57 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-1,36
|
5.785.672,02 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
4,73
|
232.149.141,26 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
19,31
|
-1,08
|
2.976.656,74 |
14:58 |
|
SARKY SARKUYSAN
|
27,46
|
-0,65
|
177.905.809,06 |
14:59 |
|
SASA SASA POLYESTER
|
2,41
|
2,12
|
3.683.304.745,52 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,72
|
-2,07
|
14.194.255,48 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,80
|
0,23
|
144.959.034,10 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,05
|
-3,68
|
152.317.241,08 |
14:59 |
|
SEGYO SEKER GMYO
|
4,47
|
-4,89
|
47.228.713,62 |
14:51 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,51
|
8.555.869,52 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
5,48
|
-2,84
|
6.122.513,00 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-0,38
|
20.379.442,30 |
14:59 |
|
SELVA SELVA GIDA
|
2,13
|
-1,39
|
46.343.836,30 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
3,58
|
64.966.187,43 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-1,29
|
5.937.171,61 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,41
|
2.361.887,10 |
14:53 |
|
SISE SISE CAM
|
46,12
|
-2,21
|
1.450.245.700,26 |
14:59 |
|
SKBNK SEKERBANK
|
10,26
|
-0,58
|
103.658.495,63 |
14:59 |
|
SKTAS SOKTAS
|
3,01
|
-1,31
|
13.367.982,73 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
3,77
|
18.413.640,25 |
14:57 |
|
SKYMD SEKER YATIRIM
|
11,92
|
0,42
|
43.595.766,85 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
32,30
|
-1,34
|
107.357.880,00 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,14
|
-2,19
|
35.551.852,33 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
-2,54
|
87.794.691,95 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,60
|
-1,10
|
61.418.563,68 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
3,75
|
88.343.037,42 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
452.701,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-0,75
|
420.093,66 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-0,84
|
25.127.931,01 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
48,62
|
-4,67
|
377.656.452,83 |
14:59 |
|
SONME SONMEZ FILAMENT
|
146,70
|
0,48
|
2.310.172,20 |
14:56 |
|
SRVGY SERVET GMYO
|
3,10
|
-1,59
|
33.438.490,07 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
372.499,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
-2,03
|
21.713.449,74 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
-1,65
|
79.825.359,75 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
-2,35
|
10.843.647,99 |
14:59 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
280.169.101,21 |
14:59 |
|
TABGD TAB GIDA
|
250,00
|
0,16
|
57.108.828,70 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-0,47
|
34.002.194,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
-3,60
|
185.384.518,51 |
14:59 |
|
TATGD TAT GIDA
|
16,25
|
-1,57
|
32.120.911,10 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
-3,03
|
326.834.999,50 |
14:59 |
|
TBORG T.TUBORG
|
144,40
|
0,21
|
6.823.584,10 |
14:58 |
|
TCELL TURKCELL
|
106,30
|
-1,02
|
875.788.400,30 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
92,30
|
-0,27
|
107.613.302,10 |
14:59 |
|
TDGYO TREND GMYO
|
21,16
|
9,92
|
69.422.616,76 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,63
|
-0,06
|
1.263.662.604,11 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
-2,78
|
40.657.836,83 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,00
|
0,30
|
638.836.624,25 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
-2,86
|
34.644.582,59 |
14:59 |
|
TGSAS TGS DIS TICARET
|
163,40
|
-0,97
|
7.896.278,60 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,59
|
5.538.169.153,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
90,90
|
2,42
|
484.279.027,20 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
-1,72
|
60.693.785,48 |
14:59 |
|
TLMAN TRABZON LIMAN
|
87,95
|
-1,01
|
5.487.109,25 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50
|
-2,24
|
34.433.143,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
0,00
|
35.255.376,20 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-1,00
|
19.897.453,24 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
274,75
|
-1,35
|
285.617.110,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,74
|
-1,97
|
1.974.700.875,28 |
14:59 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-0,29
|
43.532.746,38 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
-2,86
|
88.721.545,35 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
-0,92
|
59.217.840,95 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
950,00
|
5,91
|
249.639.894,50 |
14:59 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,63
|
23.562.458,03 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-2,08
|
308.165.621,60 |
14:59 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
7.388.705,90 |
14:59 |
|
TSKB T.S.K.B.
|
11,71
|
-2,82
|
194.675.746,59 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
37.181.963,16 |
14:59 |
|
TTKOM TURK TELEKOM
|
58,00
|
-1,36
|
394.600.310,45 |
14:59 |
|
TTRAK TURK TRAKTOR
|
455,25
|
0,89
|
51.266.102,00 |
14:59 |
|
TUCLK TUGCELIK
|
4,16
|
-1,19
|
37.155.438,13 |
14:59 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
191.137.724,26 |
14:58 |
|
TUPRS TUPRAS
|
240,60
|
-3,95
|
8.160.107.839,90 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,28
|
78.324.544,89 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
-0,49
|
7.629.344,56 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
1,35
|
184.249.767,54 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-0,14
|
595.009.692,56 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.733,00
|
3,15
|
25.475.217,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,46
|
-1,93
|
4.674.881,76 |
14:49 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,53
|
177.554.921,30 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
2,35
|
160.130.391,74 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
177,00
|
-0,67
|
10.618.458,50 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
-1,71
|
35.429.364,47 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
-0,96
|
10.741.840,91 |
14:59 |
|
USAK USAK SERAMIK
|
1,64
|
-1,20
|
102.237.455,39 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
-2,71
|
663.593.425,38 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
94.859.477,03 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-0,55
|
56.460.743,57 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
77,55
|
1,64
|
24.811.469,40 |
14:59 |
|
VANGD VANET GIDA
|
78,75
|
4,72
|
29.130.009,25 |
14:59 |
|
VBTYZ VBT YAZILIM
|
20,48
|
-0,49
|
20.934.759,28 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
37,92
|
-1,71
|
8.537.477,68 |
14:58 |
|
VERUS VERUSA HOLDING
|
421,00
|
-3,00
|
34.431.651,50 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
0,42
|
11.854.924,03 |
14:59 |
|
VESTL VESTEL
|
28,32
|
-1,39
|
37.295.983,68 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
-0,54
|
6.377.310,66 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
22.507.073,62 |
14:58 |
|
VKING VIKING KAGIT
|
24,30
|
1,08
|
27.644.508,52 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,35
|
26.556.840,74 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
-0,13
|
80.096.679,45 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,17
|
-3,99
|
67.563.637,56 |
14:59 |
|
YATAS YATAS
|
46,12
|
5,25
|
51.594.043,92 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,30
|
-0,45
|
12.128.409,14 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,23
|
-4,50
|
1.399.137,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
1,54
|
359.788.470,70 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
10.658.921,58 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
204,90
|
-3,30
|
47.164.086,30 |
14:59 |
|
YIGIT YIGIT AKU
|
22,96
|
2,78
|
79.741.791,94 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-2,12
|
1.772.528.311,82 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
10.660.246,14 |
14:59 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
367.123,45 |
13:55 |
|
YUNSA YUNSA
|
7,96
|
-1,00
|
16.879.592,48 |
14:59 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
23.408.774,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,20
|
2,19
|
113.370.072,62 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,72
|
6.531.975,22 |
14:58 |
|
ZERGY ZERAY GMYO
|
20,84
|
-4,58
|
34.791.667,70 |
14:59 |
|
ZGYO Z GMYO
|
27,02
|
-3,57
|
252.257.569,02 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,70
|
49.131.714,72 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,44
|
25.851.155,64 |
14:59 |
