|
A1CAP A1 CAPITAL YATIRIM
|
14,22
|
-2,60
|
202.883.368,14 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,94
|
2,70
|
121.093.052,12 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
21,12
|
-3,47
|
2.169.447.774,60 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
-1,96
|
25.315.695,20 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
41,90
|
-3,90
|
151.318.630,86 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
2,73
|
1.234.376.076,90 |
17:58 |
|
ADGYO ADRA GMYO
|
59,45
|
1,71
|
59.310.498,55 |
17:58 |
|
AEFES ANADOLU EFES
|
18,64
|
-0,96
|
735.122.201,58 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,05
|
-0,21
|
64.936.163,83 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
-1,06
|
49.455.257,50 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
-0,90
|
93.596.148,66 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-8,98
|
2.521.961.703,86 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,30
|
0,61
|
4.338.377,90 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,84
|
3,07
|
192.265.652,70 |
17:58 |
|
AHSGY AHES GMYO
|
17,75
|
-1,39
|
40.261.913,47 |
17:58 |
|
AKBNK AKBANK
|
78,05
|
-1,08
|
6.367.131.302,60 |
17:58 |
|
AKCNS AKCANSA
|
199,90
|
3,58
|
244.753.714,90 |
17:58 |
|
AKENR AKENERJI
|
9,89
|
-1,59
|
57.437.474,56 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
62.010.142,61 |
17:58 |
|
AKFIS AKFEN INSAAT
|
45,24
|
-1,57
|
112.342.301,58 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
0,56
|
162.048.034,42 |
17:58 |
|
AKGRT AKSIGORTA
|
7,36
|
-0,27
|
100.003.710,57 |
17:58 |
|
AKHAN AKHAN UN
|
29,56
|
3,07
|
281.230.095,58 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
288,25
|
-3,11
|
44.817.717,00 |
17:58 |
|
AKSA AKSA
|
10,70
|
0,66
|
391.124.909,63 |
17:58 |
|
AKSEN AKSA ENERJI
|
81,60
|
-0,67
|
259.409.728,05 |
17:58 |
|
AKSGY AKIS GMYO
|
9,50
|
-1,35
|
59.462.016,13 |
17:58 |
|
AKSUE AKSU ENERJI
|
37,06
|
-0,86
|
134.359.692,60 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,12
|
5.227.097,34 |
17:58 |
|
ALARK ALARKO HOLDING
|
92,85
|
-1,28
|
508.398.348,65 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,93
|
-1,98
|
246.979.931,69 |
17:58 |
|
ALCAR ALARKO CARRIER
|
800,50
|
1,91
|
106.695.095,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,10
|
-3,03
|
57.557.127,90 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,74
|
-0,67
|
62.815.225,88 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,17
|
-0,19
|
332.120.389,33 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,22
|
-1,23
|
48.076.252,53 |
17:58 |
|
ALKIM ALKIM KIMYA
|
19,11
|
-1,75
|
35.038.072,06 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
442,00
|
2,91
|
615.403.079,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,42
|
0,02
|
665.981.596,46 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-0,31
|
471.658.137,61 |
17:58 |
|
ALVES ALVES KABLO
|
3,76
|
-2,34
|
467.731.440,80 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
542.791.319,00 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,82
|
21.442.314,90 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,81
|
80.329.133,20 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-0,36
|
202.594.298,10 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
-1,27
|
52.287.795,40 |
17:58 |
|
ARCLK ARCELIK
|
116,30
|
-1,94
|
224.799.998,60 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
-0,98
|
93.273.389,28 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-0,86
|
45.870.786,04 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
0,67
|
235.422.412,98 |
17:58 |
|
ARMGD ARMADA GIDA
|
147,60
|
-0,40
|
124.471.584,70 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0,28
|
92.878.783,49 |
17:58 |
|
ARTMS ARTEMIS HALI
|
45,40
|
1,75
|
94.562.604,56 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
283.592.912,44 |
17:58 |
|
ASELS ASELSAN
|
408,50
|
-1,98
|
6.100.013.092,25 |
17:58 |
|
ASGYO ASCE GMYO
|
10,91
|
-1,98
|
52.597.369,59 |
17:58 |
|
ASTOR ASTOR ENERJI
|
191,80
|
-1,64
|
23.808.601.602,40 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
-1,63
|
44.462.052,00 |
17:58 |
|
ATAGY ATA GMYO
|
12,90
|
0,31
|
4.183.892,60 |
17:58 |
|
ATAKP ATAKEY PATATES
|
55,50
|
1,93
|
38.367.883,45 |
17:58 |
|
ATATP ATP YAZILIM
|
143,10
|
-0,97
|
115.398.333,80 |
17:58 |
|
ATATR ATA TURIZM
|
16,15
|
7,31
|
2.993.381.493,47 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.416.265,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-1,68
|
10.024.414,41 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
1.416.772,15 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
-0,53
|
21.179.706,29 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
-1,70
|
38.473.246,68 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
1,18
|
45.924.808,87 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
-1,60
|
39.342.984,75 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,50
|
2,55
|
29.049.358,76 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
1.232,00
|
-1,60
|
151.761.569,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
29,32
|
-0,48
|
75.345.192,24 |
17:58 |
|
AYEN AYEN ENERJI
|
33,44
|
-0,36
|
88.605.588,50 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
2.080.481,12 |
17:55 |
|
AYGAZ AYGAZ
|
288,50
|
0,61
|
174.495.156,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-3,27
|
456.448.447,64 |
17:58 |
|
BAGFS BAGFAS
|
34,80
|
-0,34
|
139.942.175,14 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
-2,77
|
65.067.252,80 |
17:58 |
|
BAKAB BAK AMBALAJ
|
45,22
|
-3,50
|
31.354.779,08 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
89,25
|
-0,83
|
3.903.521,25 |
17:55 |
|
BALSU BALSU GIDA
|
15,02
|
-0,46
|
83.207.508,05 |
17:58 |
|
BANVT BANVIT
|
161,70
|
-0,43
|
30.002.439,60 |
17:58 |
|
BARMA BAREM AMBALAJ
|
57,40
|
-1,29
|
128.610.482,65 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-0,34
|
706.605,30 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,79
|
26.366.559,20 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
1,22
|
130.941.735,58 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,37
|
1,86
|
77.773.105,95 |
17:58 |
|
BERA BERA HOLDING
|
17,38
|
-2,08
|
177.030.805,20 |
17:58 |
|
BESLR BESLER GIDA
|
13,50
|
-1,03
|
55.578.909,06 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
24,76
|
1,56
|
488.466.628,52 |
17:58 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-2,71
|
33.529.672,18 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
-2,38
|
96.078.332,40 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,06
|
-0,38
|
207.678.786,02 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
0,41
|
53.751.911,10 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
8,20
|
589.479.991,27 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,90
|
-2,03
|
69.109.669,50 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
746,00
|
-0,93
|
2.436.868.005,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
0,18
|
101.191.282,60 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,80
|
5,38
|
908.146.019,49 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
0,80
|
151.439.916,75 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,58
|
9.465.078,62 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
72.865.647,15 |
17:58 |
|
BLCYT BILICI YATIRIM
|
32,24
|
0,75
|
399.816.562,06 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
41,66
|
0,29
|
90.744.239,54 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
16,10
|
-3,13
|
25.942.441,50 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,85
|
0,06
|
101.277.968,05 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,33
|
41.289.264,34 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
-0,81
|
106.795.951,03 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.494.439.178,16 |
17:58 |
|
BORSK BOR SEKER
|
7,10
|
-1,93
|
70.912.143,30 |
17:58 |
|
BOSSA BOSSA
|
6,57
|
0,46
|
29.004.064,71 |
17:58 |
|
BRISA BRISA
|
84,70
|
-2,25
|
18.504.873,70 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-2,10
|
5.416.406,50 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-0,35
|
4.197.925,68 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
-1,84
|
88.167.539,50 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
-1,26
|
59.400.443,09 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-5,93
|
2.561.408,68 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-2,94
|
883.971.178,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00
|
-1,75
|
117.477.649,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
35,06
|
0,46
|
135.861.141,18 |
17:58 |
|
BTCIM BATI CIMENTO
|
6,58
|
-0,15
|
264.408.174,44 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,81
|
59.513.509,58 |
17:58 |
|
BULGS BULLS GSYO
|
43,10
|
-0,55
|
265.693.276,48 |
17:58 |
|
BURCE BURCELIK
|
48,54
|
6,45
|
671.460.978,84 |
17:58 |
|
BURVA BURCELIK VANA
|
957,00
|
3,40
|
51.913.519,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
-1,49
|
80.782.448,10 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
-3,49
|
18.030.616,18 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
1.804.662.384,74 |
17:58 |
|
CASA CASA EMTIA PETROL
|
102,10
|
0,39
|
1.683.998,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
43,62
|
0,83
|
74.850.511,90 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
2,49
|
284.495.777,65 |
17:58 |
|
CELHA CELIK HALAT
|
9,64
|
0,10
|
23.858.529,81 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-0,79
|
120.164.832,15 |
17:58 |
|
CEMTS CEMTAS
|
11,09
|
-0,54
|
36.680.179,27 |
17:58 |
|
CEMZY CEM ZEYTIN
|
70,75
|
0,00
|
214.410.167,20 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-1,81
|
46.009.559,12 |
17:58 |
|
CGCAM CAGDAS CAM
|
40,78
|
3,50
|
734.251.003,38 |
17:58 |
|
CIMSA CIMSA
|
52,55
|
-0,94
|
274.001.853,95 |
17:58 |
|
CLEBI CELEBI
|
1.962,00
|
0,10
|
134.591.848,00 |
17:58 |
|
CMBTN CIMBETON
|
1.800,00
|
0,39
|
61.105.881,00 |
17:58 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
1.313.039,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-1,68
|
37.425.659,79 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
214,00
|
-2,19
|
15.033.632,30 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
29,84
|
0,95
|
57.011.870,28 |
17:58 |
|
CRFSA CARREFOURSA
|
182,00
|
9,97
|
486.721.043,30 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
26,50
|
2,63
|
32.993.344,40 |
17:58 |
|
CVKMD CVK MADEN
|
35,08
|
-3,31
|
724.172.262,98 |
17:58 |
|
CWENE CW ENERJI
|
36,36
|
6,07
|
3.478.342.081,30 |
17:58 |
|
DAGI DAGI GIYIM
|
6,04
|
-1,63
|
23.441.654,08 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
-3,64
|
647.369.043,58 |
17:58 |
|
DARDL DARDANEL
|
2,08
|
-0,48
|
51.333.525,40 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,20
|
0,45
|
67.064.430,52 |
17:58 |
|
DENGE DENGE HOLDING
|
2,53
|
1,61
|
71.545.582,49 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,71
|
3,36
|
454.159.549,19 |
17:58 |
|
DERIM DERIMOD
|
39,36
|
-1,40
|
34.885.355,50 |
17:58 |
|
DESA DESA DERI
|
14,76
|
7,58
|
85.214.362,55 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
40,52
|
-0,98
|
24.459.000,26 |
17:58 |
|
DEVA DEVA HOLDING
|
67,15
|
0,15
|
34.804.355,30 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
1,89
|
34.649.353,15 |
17:58 |
|
DGGYO DOGUS GMYO
|
32,02
|
-5,27
|
12.895.713,48 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
127.667.811,11 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
2.196.238,80 |
17:55 |
|
DITAS DITAS DOGAN
|
32,62
|
-1,92
|
68.433.822,22 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
-0,48
|
35.429.652,47 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
-0,78
|
255.240.626,99 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
-0,80
|
22.767.986,07 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
15.396.077,48 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-1,26
|
342.414.330,00 |
17:58 |
|
DOCO DO-CO
|
9.380,00
|
-2,19
|
64.594.557,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,84
|
-0,06
|
81.586.492,20 |
17:58 |
|
DOFRB DOF ROBOTIK
|
105,20
|
1,06
|
426.978.919,10 |
17:58 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
127.049.773,60 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0,18
|
131.902.754,48 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-0,99
|
12.986.012,92 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.170,00
|
1,88
|
558.511.491,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
105,30
|
-0,94
|
72.631.965,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
2,41
|
23.887.306,41 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
-1,20
|
270.961.069,83 |
17:58 |
|
DYOBY DYO BOYA
|
15,25
|
-7,58
|
546.355.324,31 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,14
|
0,25
|
85.781.547,10 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,95
|
-1,66
|
54.496.990,60 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
-2,33
|
1.044.026.806,60 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
38,06
|
-2,16
|
284.419.856,88 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
1,70
|
333.328.331,00 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
22,00
|
0,46
|
49.638.135,48 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-2,66
|
44.280.548,26 |
17:58 |
|
EFOR EFOR YATIRIM
|
7,40
|
9,96
|
1.929.090.293,57 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
6.372,50
|
-1,81
|
275.183.385,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
2,65
|
773.855.046,94 |
17:58 |
|
EGEPO NASMED EGEPOL
|
17,27
|
4,04
|
69.253.132,28 |
17:58 |
|
EGGUB EGE GUBRE
|
128,00
|
5,44
|
277.799.650,60 |
17:58 |
|
EGPRO EGE PROFIL
|
35,14
|
3,84
|
230.060.849,16 |
17:58 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
13.967.160,55 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-0,94
|
1.880.681.862,52 |
17:58 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
1.052.267,95 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,68
|
-0,87
|
123.651.997,68 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,52
|
-0,18
|
25.678.248,57 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,38
|
-1,41
|
31.502.444,44 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
26,78
|
9,93
|
1.262.996.155,94 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
1.042.066,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,52
|
-3,22
|
398.729.622,12 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,17
|
-0,19
|
65.947.816,04 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,20
|
2,22
|
729.072.303,40 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
125,60
|
0,48
|
543.031.596,90 |
17:58 |
|
ENKAI ENKA INSAAT
|
103,90
|
-0,29
|
896.996.421,00 |
17:58 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
43.984.058,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
-10,00
|
492.501.133,76 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,97
|
-0,36
|
131.419.710,29 |
17:58 |
|
EPLAS EGEPLAST
|
5,96
|
0,34
|
34.152.963,87 |
17:58 |
|
ERBOS ERBOSAN
|
200,50
|
-0,94
|
16.386.185,60 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
61,30
|
1,91
|
104.341.984,90 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,90
|
-2,34
|
3.726.623.256,00 |
17:58 |
|
ERSU ERSU GIDA
|
26,50
|
-2,29
|
19.466.954,34 |
17:58 |
|
ESCAR ESCAR FILO
|
49,86
|
6,49
|
250.663.304,90 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
-1,12
|
242.625.347,00 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
0,00
|
309.983.804,00 |
17:58 |
|
ETILR ETILER GIDA
|
4,19
|
5,01
|
38.763.180,96 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
0,63
|
5.916.364,34 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,70
|
11.675.651,03 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,10
|
0,09
|
3.315.475,98 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
39,38
|
-2,86
|
661.056.602,12 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-0,38
|
402.059.172,17 |
17:58 |
|
EUYO EURO YAT. ORT.
|
18,33
|
-2,19
|
2.796.099,90 |
17:58 |
|
EYGYO EYG GMYO
|
2,76
|
-2,47
|
55.914.101,13 |
17:58 |
|
FADE FADE GIDA
|
15,32
|
1,46
|
51.539.584,09 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,90
|
412.575.828,97 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,05
|
0,79
|
41.665.926,21 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
-0,69
|
21.511.799,25 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
9,94
|
929.839.037,98 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,00
|
159.461.083,28 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
2,02
|
324.322.539,70 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,46
|
3,30
|
152.465.113,24 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,34
|
1,00
|
143.190.181,40 |
17:58 |
|
FROTO FORD OTOSAN
|
105,80
|
-0,94
|
1.605.388.830,00 |
17:58 |
|
FZLGY FUZUL GMYO
|
16,81
|
-0,30
|
308.664.030,27 |
17:58 |
|
GARAN GARANTI BANKASI
|
137,30
|
-1,08
|
3.252.146.260,80 |
17:58 |
|
GARFA GARANTI FAKTORING
|
28,18
|
0,07
|
23.249.241,84 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
0,00
|
11.020.024,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
2,64
|
45.817.271,26 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-2,02
|
22.510.571,90 |
17:58 |
|
GENIL GEN ILAC
|
10,36
|
1,67
|
375.197.627,98 |
17:58 |
|
GENKM GENTAS KIMYA
|
13,87
|
-0,22
|
536.963.286,41 |
17:58 |
|
GENTS GENTAS
|
6,99
|
-4,25
|
149.048.160,82 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
36,06
|
-2,22
|
236.269.131,64 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
-2,10
|
289.521.484,18 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
488.291.680,05 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
-1,02
|
2.676.983,25 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,60
|
0,25
|
107.610.772,80 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
234,00
|
2,27
|
2.343.293.666,30 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,23
|
81.604.368,66 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
-1,18
|
149.025.175,14 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
36,60
|
2,23
|
117.599.318,90 |
17:58 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-2,81
|
143.687.660,72 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
-2,73
|
46.422.283,50 |
17:58 |
|
GOODY GOOD-YEAR
|
15,21
|
0,07
|
50.751.062,72 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
1,48
|
62.541.625,14 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
10,00
|
16.673.502,92 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-0,71
|
83.551.860,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
-0,59
|
327.561.704,95 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-1,53
|
18.256.124,72 |
17:58 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,60
|
26.723.908,23 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
318.651.219,91 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
-1,23
|
1.008.440.663,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
878,50
|
0,98
|
210.615.692,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
-1,10
|
205.229.340,48 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
169.034.113,60 |
17:58 |
|
HALKB T. HALK BANKASI
|
39,44
|
-1,55
|
1.137.642.915,78 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,98
|
-2,54
|
47.897.778,53 |
17:58 |
|
HATSN HATSAN GEMI
|
40,48
|
0,00
|
59.230.779,70 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-0,30
|
337.684.209,11 |
17:58 |
|
HEDEF HEDEF HOLDING
|
138,00
|
-1,57
|
348.304.603,90 |
17:58 |
|
HEKTS HEKTAS
|
3,28
|
-1,80
|
1.066.759.620,18 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,42
|
7,45
|
442.840.049,55 |
17:58 |
|
HLGYO HALK GMYO
|
5,74
|
-0,17
|
373.510.177,15 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-0,35
|
52.110.092,05 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
-0,86
|
43.754.123,05 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
40,98
|
-0,10
|
21.866.567,80 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,32
|
-1,48
|
9.708.790,05 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-1,25
|
62.545.146,25 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
35.920.645,39 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
-1,16
|
16.248.945,11 |
17:58 |
|
ICUGS ICU GIRISIM
|
4,00
|
3,90
|
190.036.129,11 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-1,60
|
6.751.965,80 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,25
|
0,77
|
532.348.406,55 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
78,60
|
-3,79
|
102.619.803,95 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
4.604.087,49 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
23.705.359,40 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-0,47
|
70.788.745,01 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,95
|
46.447.061,78 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
18.995.457,25 |
17:58 |
|
IMASM IMAS MAKINA
|
4,00
|
2,04
|
171.559.907,32 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
-0,43
|
133.518.213,32 |
17:58 |
|
INFO INFO YATIRIM
|
3,42
|
-0,29
|
64.995.893,96 |
17:58 |
|
INGRM INGRAM BILISIM
|
416,00
|
0,73
|
18.006.071,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
257,00
|
1,58
|
1.884.089,00 |
17:55 |
|
INTEM INTEMA
|
282,25
|
-0,96
|
29.061.312,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
-0,26
|
46.983.755,55 |
17:58 |
|
INVES INVESTCO HOLDING
|
569,50
|
1,70
|
158.762.958,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
832.182,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
3.227.037,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-0,96
|
6.290.831.791,48 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,72
|
-1,00
|
176.283.805,64 |
17:58 |
|
ISFIN IS FIN.KIR.
|
20,44
|
0,20
|
39.908.863,36 |
17:58 |
|
ISGSY IS GIRISIM
|
123,40
|
-2,83
|
143.530.494,30 |
17:58 |
|
ISGYO IS GMYO
|
20,34
|
-1,17
|
38.944.334,58 |
17:58 |
|
ISKPL ISIK PLASTIK
|
17,26
|
-0,98
|
385.747.631,36 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,86
|
-2,84
|
341.600.231,98 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-1,74
|
14.501.047,02 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,07
|
12.101.561,38 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
-1,78
|
427.958.909,61 |
17:58 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
340.931.392,35 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
0,30
|
40.282.306,90 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-1,32
|
44.268.826,26 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
-1,49
|
43.224.691,16 |
17:58 |
|
KAPLM KAPLAMIN
|
600,50
|
-0,99
|
105.892.579,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,33
|
3,71
|
241.495.017,86 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
-2,16
|
123.568.680,22 |
17:58 |
|
KARTN KARTONSAN
|
78,20
|
0,26
|
222.111.103,85 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,75
|
291.138.138,50 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,60
|
326.447.010,09 |
17:58 |
|
KBORU KUZEY BORU
|
25,04
|
0,40
|
192.130.963,72 |
17:58 |
|
KCAER KOCAER CELIK
|
11,45
|
-1,72
|
209.600.020,56 |
17:58 |
|
KCHOL KOC HOLDING
|
203,50
|
-2,07
|
3.548.420.657,80 |
17:58 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
1.808.425,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-7,91
|
1.312.932,44 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-1,04
|
28.357.822,85 |
17:58 |
|
KGYO KORAY GMYO
|
10,49
|
4,90
|
117.034.981,18 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76
|
-1,87
|
28.375.731,73 |
17:58 |
|
KLGYO KILER GMYO
|
5,20
|
-1,89
|
88.072.383,84 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
-1,06
|
77.320.783,40 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
-3,05
|
127.330.148,84 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,63
|
-0,62
|
1.370.632,35 |
17:55 |
|
KLRHO KILER HOLDING
|
108,90
|
-1,36
|
634.936.893,10 |
17:58 |
|
KLSER KALESERAMIK
|
26,74
|
-0,82
|
47.331.969,42 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,98
|
2,52
|
27.566.873,38 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-4,39
|
287.793.123,85 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
-2,74
|
65.302.522,78 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,32
|
0,16
|
43.372.821,92 |
17:58 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
74.781.155,76 |
17:58 |
|
KONKA KONYA KAGIT
|
16,08
|
-1,53
|
62.747.119,54 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
3.939.710.544,59 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.142,50
|
-0,72
|
88.755.362,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,43
|
1,74
|
230.972.143,00 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,00
|
0,56
|
101.852.946,40 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
-0,96
|
53.737.222,01 |
17:58 |
|
KRDMA KARDEMIR (A)
|
32,76
|
-0,43
|
332.646.315,38 |
17:58 |
|
KRDMB KARDEMIR (B)
|
74,35
|
-2,30
|
331.280.084,60 |
17:58 |
|
KRDMD KARDEMIR (D)
|
35,56
|
-2,47
|
2.334.846.730,78 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
21.957.753,60 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
1,57
|
53.187.867,26 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
1,34
|
38.217.071,92 |
17:58 |
|
KRSTL KRISTAL KOLA
|
9,20
|
-1,71
|
51.548.972,80 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-3,59
|
9.869.464,08 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,35
|
34.389.760,60 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
2,73
|
2.234.677,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,25
|
-1,85
|
1.133.813.022,85 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,00
|
-2,42
|
477.208.788,70 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
-2,65
|
33.357.626,75 |
17:58 |
|
KUVVA KUVVA GIDA
|
126,30
|
-0,39
|
13.275.723,40 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
90,60
|
3,90
|
766.475.904,65 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-1,89
|
157.869.911,95 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
0,34
|
55.444.062,62 |
17:58 |
|
LIDER LDR TURIZM
|
140,60
|
5,71
|
137.892.717,10 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,84
|
23.657.201,62 |
17:58 |
|
LILAK LILA KAGIT
|
38,70
|
-1,43
|
367.100.118,38 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,44
|
3,82
|
314.659.936,29 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
-2,57
|
28.063.112,17 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
0,65
|
164.587.704,30 |
17:58 |
|
LOGO LOGO YAZILIM
|
139,90
|
1,38
|
188.236.738,80 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,52
|
117.693.464,41 |
17:58 |
|
LUKSK LUKS KADIFE
|
103,10
|
-0,77
|
18.432.435,60 |
17:58 |
|
LXGYO LUXERA GMYO
|
17,32
|
1,88
|
1.846.311.179,16 |
17:58 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,16
|
71.838.288,10 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
0,63
|
27.069.750,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.500,00
|
-0,27
|
154.152.878,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
2,18
|
129.612.515,06 |
17:58 |
|
MAGEN MARGUN ENERJI
|
61,75
|
-0,88
|
668.500.445,00 |
17:58 |
|
MAKIM MAKIM MAKINE
|
18,20
|
-3,09
|
53.142.445,84 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,60
|
-1,66
|
110.442.883,81 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,36
|
-3,21
|
269.049.891,04 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-1,89
|
26.453.639,14 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
-2,79
|
168.627.500,10 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,00
|
795.213.653,35 |
17:58 |
|
MARTI MARTI OTEL
|
2,18
|
3,81
|
423.116.522,21 |
17:58 |
|
MAVI MAVI GIYIM
|
43,90
|
0,18
|
258.386.434,32 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,10
|
-0,61
|
1.339.705.115,30 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-1,48
|
18.515.764,96 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-1,59
|
8.267.297,12 |
17:55 |
|
MEGMT MEGA METAL
|
80,80
|
0,31
|
699.006.403,05 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,44
|
1,37
|
465.400.337,95 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
1,75
|
13.054.674,14 |
17:58 |
|
MERCN MERCAN KIMYA
|
19,14
|
10,00
|
378.530.990,41 |
17:58 |
|
MERIT MERIT TURIZM
|
17,21
|
1,35
|
87.118.763,63 |
17:58 |
|
MERKO MERKO GIDA
|
16,04
|
6,15
|
209.549.368,52 |
17:58 |
|
METRO METRO HOLDING
|
6,73
|
-4,67
|
106.182.056,37 |
17:58 |
|
MEYSU MEYSU GIDA
|
16,83
|
0,00
|
1.480.684.515,75 |
17:58 |
|
MGROS MIGROS TICARET
|
658,50
|
0,30
|
1.348.185.453,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,77
|
-1,31
|
34.383.043,60 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
39,24
|
-0,81
|
582.516.168,88 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
1.102.653,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,72
|
0,71
|
65.678.573,44 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,06
|
-0,16
|
26.905.937,07 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
-2,16
|
162.619.248,12 |
17:58 |
|
MOGAN MOGAN ENERJI
|
13,27
|
2,79
|
514.211.251,82 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
0,96
|
485.122.945,04 |
17:58 |
|
MPARK MLP SAGLIK
|
456,50
|
-3,69
|
160.319.940,25 |
17:58 |
|
MRGYO MARTI GMYO
|
1,61
|
0,00
|
296.011.940,94 |
17:58 |
|
MRSHL MARSHALL
|
1.571,00
|
5,51
|
111.517.190,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
7,75
|
-2,52
|
22.874.449,49 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
0,36
|
32.008.518,72 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,10
|
3.828.206,47 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
3,91
|
8.951.900,24 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,03
|
-2,07
|
170.681.288,17 |
17:58 |
|
NETAS NETAS TELEKOM.
|
62,95
|
-0,16
|
31.392.426,15 |
17:58 |
|
NETCD NETCAD YAZILIM
|
148,00
|
0,82
|
1.997.256.248,70 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,92
|
-6,23
|
207.129.627,22 |
17:58 |
|
NTGAZ NATURELGAZ
|
12,47
|
-1,34
|
62.946.307,31 |
17:58 |
|
NTHOL NET HOLDING
|
39,32
|
-0,76
|
68.735.924,98 |
17:58 |
|
NUGYO NUROL GMYO
|
9,49
|
0,21
|
23.794.054,15 |
17:58 |
|
NUHCM NUH CIMENTO
|
247,10
|
0,00
|
41.504.832,65 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
-0,25
|
328.235.148,91 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
-3,26
|
32.000.265,26 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
7,03
|
-0,99
|
554.757.863,96 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
868,50
|
-1,81
|
274.251.766,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
-1,46
|
33.381.902,55 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
-0,27
|
153.573.481,00 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-0,08
|
46.400.015,75 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,51
|
19.459.410,88 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05
|
0,20
|
67.353.492,55 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
1.016.150,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
1,69
|
47.652.204,50 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
0,72
|
75.347.740,00 |
17:58 |
|
OTKAR OTOKAR
|
405,75
|
2,08
|
545.535.640,00 |
17:58 |
|
OTTO OTTO HOLDING
|
349,25
|
1,16
|
288.837.359,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-0,63
|
429.091.297,44 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
-2,15
|
6.151.256,85 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-0,89
|
6.199.008,44 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,50
|
-0,73
|
8.710.623,35 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
274,75
|
-1,88
|
127.211.737,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
13.931.063,28 |
17:57 |
|
OZKGY OZAK GMYO
|
12,89
|
-0,54
|
75.551.243,12 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,96
|
-3,97
|
24.428.599,94 |
17:58 |
|
OZSUB OZSU BALIK
|
23,66
|
1,20
|
28.517.280,30 |
17:58 |
|
OZYSR OZYASAR TEL
|
44,82
|
-2,18
|
19.855.947,94 |
17:58 |
|
PAGYO PANORA GMYO
|
127,60
|
1,27
|
12.748.785,90 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-1,85
|
1.090.244.351,54 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-1,80
|
17.720.037,70 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
2,54
|
351.674.375,35 |
17:58 |
|
PARSN PARSAN
|
81,50
|
-3,15
|
49.957.700,50 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,75
|
209.024.113,10 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44
|
4,08
|
1.108.691.210,68 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
-1,01
|
40.560.365,82 |
17:58 |
|
PEKGY PEKER GMYO
|
13,88
|
-0,86
|
1.630.973.968,68 |
17:58 |
|
PENGD PENGUEN GIDA
|
11,34
|
7,49
|
316.382.130,29 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,92
|
143.575.859,63 |
17:58 |
|
PETKM PETKIM
|
22,58
|
2,64
|
2.693.168.102,20 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,30
|
-1,76
|
25.461.118,40 |
17:58 |
|
PGSUS PEGASUS
|
185,60
|
-1,43
|
2.924.880.478,70 |
17:58 |
|
PINSU PINAR SU
|
12,55
|
-0,63
|
63.339.113,52 |
17:58 |
|
PKART PLASTIKKART
|
85,30
|
4,98
|
228.011.816,45 |
17:58 |
|
PKENT PETROKENT TURIZM
|
171,80
|
-0,12
|
122.318.717,90 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
-1,62
|
70.833.464,46 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
2,20
|
127.224.976,64 |
17:58 |
|
PNSUT PINAR SUT
|
12,93
|
-2,49
|
38.156.810,19 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,58
|
0,00
|
152.067.982,46 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.615,00
|
3,98
|
152.014.782,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
4,26
|
149.767.834,85 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
-2,40
|
50.043.385,30 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,29
|
-1,83
|
57.790.208,68 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68
|
9,95
|
47.265.467,45 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
133,30
|
1,06
|
7.548.308,60 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,77
|
4,14
|
1.899.424.698,52 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.874.155,94 |
17:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
8.513.319,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
6,48
|
1.289.484.411,31 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
310,25
|
9,92
|
965.688.294,00 |
17:58 |
|
RAYSG RAY SIGORTA
|
203,00
|
-0,20
|
57.980.500,60 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,65
|
-1,42
|
314.844.513,42 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,50
|
0,05
|
182.604.091,80 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
0,33
|
28.490.702,62 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-1,56
|
7.048.254,50 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,55
|
103.556.160,51 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,92
|
-1,90
|
258.315.805,80 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-0,50
|
95.406.972,11 |
17:58 |
|
RYGYO REYSAS GMYO
|
32,66
|
-2,91
|
97.161.179,28 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
-3,84
|
177.175.066,00 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,62
|
1,29
|
168.095.774,14 |
17:58 |
|
SAHOL SABANCI HOLDING
|
99,65
|
-0,94
|
3.240.506.378,25 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,37
|
8.708.343,18 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-4,75
|
29.450.365,68 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,61
|
-3,26
|
220.351.835,21 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
2,79
|
21.961.803,84 |
17:57 |
|
SARKY SARKUYSAN
|
28,42
|
-3,07
|
303.275.571,08 |
17:58 |
|
SASA SASA POLYESTER
|
3,04
|
1,67
|
20.374.980.824,25 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,82
|
1,44
|
59.692.006,56 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
452.949.760,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65
|
0,33
|
103.298.374,80 |
17:58 |
|
SEGYO SEKER GMYO
|
4,91
|
0,41
|
71.851.530,55 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
-0,45
|
4.195.305,68 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
-3,96
|
31.615.451,59 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
89,55
|
-0,06
|
68.742.715,30 |
17:58 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
132.173.320,11 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
-6,14
|
291.649.675,20 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,68
|
9.881.309,00 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
5.890.230,74 |
17:58 |
|
SISE SISE CAM
|
46,88
|
-2,78
|
2.691.669.693,02 |
17:58 |
|
SKBNK SEKERBANK
|
12,78
|
-1,16
|
279.216.848,35 |
17:58 |
|
SKTAS SOKTAS
|
3,21
|
-1,53
|
24.346.911,79 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
1,35
|
37.334.770,50 |
17:58 |
|
SKYMD SEKER YATIRIM
|
13,12
|
3,47
|
95.182.610,23 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
35,86
|
-0,44
|
172.403.064,94 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-1,46
|
144.240.950,64 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
99,90
|
0,10
|
2.166.672.758,05 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,63
|
-1,36
|
62.451.020,93 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,98
|
34.143.487,26 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
0,94
|
1.509.085,58 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
973.131,78 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,74
|
-0,50
|
79.013.303,36 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-1,07
|
831.775.436,45 |
17:58 |
|
SONME SONMEZ FILAMENT
|
151,90
|
3,76
|
13.050.855,30 |
17:57 |
|
SRVGY SERVET GMYO
|
3,19
|
-0,62
|
103.924.803,06 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
1,76
|
1.502.884,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
9,96
|
215.229.767,46 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
0,14
|
626.851.532,35 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,56
|
1,70
|
111.203.949,61 |
17:58 |
|
SVGYO SAVUR GMYO
|
20,74
|
9,91
|
375.423.714,74 |
17:58 |
|
TABGD TAB GIDA
|
256,75
|
-0,29
|
192.083.252,75 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
-0,37
|
56.075.496,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,67
|
4,27
|
1.667.282.985,56 |
17:58 |
|
TATGD TAT GIDA
|
16,59
|
-1,07
|
51.471.764,12 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
-2,26
|
1.032.523.262,50 |
17:58 |
|
TBORG T.TUBORG
|
144,40
|
-0,76
|
24.119.998,50 |
17:58 |
|
TCELL TURKCELL
|
117,10
|
0,00
|
1.499.014.108,80 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
97,00
|
1,36
|
288.506.542,95 |
17:58 |
|
TDGYO TREND GMYO
|
16,65
|
1,46
|
28.322.632,70 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,34
|
5,98
|
4.756.183.296,22 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
865.586.806,61 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00
|
0,27
|
854.673.399,25 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,96
|
-3,39
|
88.630.769,58 |
17:58 |
|
TGSAS TGS DIS TICARET
|
165,90
|
0,00
|
20.147.954,30 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,86
|
13.167.278.348,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
117,60
|
-2,89
|
595.240.142,50 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
1,14
|
211.929.104,32 |
17:58 |
|
TLMAN TRABZON LIMAN
|
96,20
|
-1,69
|
26.112.266,00 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
649,50
|
0,70
|
132.300.958,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,05
|
80.275.256,30 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
1,76
|
132.453.091,28 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-3,93
|
754.390.239,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,12
|
-2,86
|
4.001.201.729,50 |
17:58 |
|
TRCAS TURCAS HOLDING
|
45,54
|
2,99
|
107.683.451,48 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
96,65
|
-1,98
|
133.644.215,20 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
89,45
|
-0,39
|
98.877.412,00 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.156,00
|
0,87
|
135.993.765,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
17,55
|
4,84
|
162.381.702,07 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
-2,23
|
374.493.614,40 |
17:58 |
|
TSGYO TSKB GMYO
|
6,75
|
-1,46
|
19.751.217,42 |
17:58 |
|
TSKB T.S.K.B.
|
12,19
|
-0,65
|
203.881.208,82 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
564.502.242,80 |
17:58 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,08
|
1.116.084.148,90 |
17:58 |
|
TTRAK TURK TRAKTOR
|
482,75
|
-1,53
|
51.495.209,00 |
17:58 |
|
TUCLK TUGCELIK
|
4,23
|
-1,86
|
85.739.567,18 |
17:58 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
368.240.122,45 |
17:58 |
|
TUPRS TUPRAS
|
267,25
|
2,30
|
7.270.780.979,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
-2,23
|
1.144.424.099,23 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
-2,01
|
28.380.038,96 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
13,90
|
0,94
|
801.577.477,21 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
31,92
|
9,99
|
506.916.490,08 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
0,85
|
26.030.502,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,66
|
-1,60
|
14.576.538,34 |
17:58 |
|
ULKER ULKER BISKUVI
|
119,50
|
-1,08
|
670.178.322,20 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-1,25
|
58.365.325,07 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
215,00
|
2,58
|
124.485.353,80 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-0,12
|
127.861.679,33 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,25
|
-0,30
|
20.529.033,53 |
17:58 |
|
USAK USAK SERAMIK
|
1,75
|
-1,13
|
273.791.217,99 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-1,11
|
691.651.648,54 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
-1,80
|
186.060.233,73 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
134.132.200,05 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
84,10
|
-1,92
|
62.492.383,90 |
17:58 |
|
VANGD VANET GIDA
|
90,10
|
6,06
|
68.812.523,25 |
17:58 |
|
VBTYZ VBT YAZILIM
|
21,36
|
0,75
|
42.533.374,52 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
-0,25
|
16.328.636,78 |
17:58 |
|
VERUS VERUSA HOLDING
|
516,00
|
0,78
|
25.807.321,00 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-0,14
|
39.708.102,39 |
17:58 |
|
VESTL VESTEL
|
28,66
|
0,00
|
138.309.863,32 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,76
|
-0,38
|
9.900.643,74 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
136.935.421,22 |
17:58 |
|
VKING VIKING KAGIT
|
26,94
|
1,28
|
26.621.979,90 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,63
|
75.148.067,24 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
99,00
|
1,64
|
1.492.360.724,25 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,92
|
9,94
|
145.630.740,42 |
17:58 |
|
YATAS YATAS
|
43,24
|
-2,08
|
40.144.291,66 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-1,34
|
28.014.701,70 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.431.630,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-2,86
|
358.668.685,50 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
49.172.926,33 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
0,61
|
52.317.853,80 |
17:58 |
|
YIGIT YIGIT AKU
|
23,52
|
-0,51
|
125.758.257,30 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
-0,16
|
4.283.702.869,74 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-1,26
|
22.734.224,95 |
17:58 |
|
YONGA YONGA MOBILYA
|
54,50
|
-0,55
|
700.915,80 |
17:55 |
|
YUNSA YUNSA
|
8,71
|
0,58
|
91.022.825,28 |
17:58 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
8.804.082,24 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
-1,81
|
125.151.353,25 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-1,31
|
36.928.562,72 |
17:58 |
|
ZERGY ZERAY GMYO
|
21,00
|
3,65
|
493.481.290,92 |
17:58 |
|
ZGYO Z GMYO
|
26,88
|
-3,66
|
325.607.055,56 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-1,00
|
157.602.024,43 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
21,26
|
-0,75
|
20.345.678,88 |
17:58 |
