|
A1CAP A1 CAPITAL YATIRIM
|
15,70
|
-1,26
|
54.186.786,83 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
-1,48
|
21.707.464,94 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,29
|
2.519.165,20 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
0,91
|
9.835.986,54 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
38.934.695,19 |
11:26 |
|
ADGYO ADRA GMYO
|
58,70
|
1,91
|
8.510.182,00 |
11:25 |
|
AEFES ANADOLU EFES
|
17,53
|
0,11
|
153.435.959,19 |
11:26 |
|
AFYON AFYON CIMENTO
|
16,63
|
0,06
|
23.342.101,69 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
0,05
|
30.643.748,90 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
-0,34
|
18.459.374,10 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,99
|
49.128.611,99 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,53
|
-3,18
|
1.457.551,90 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-0,18
|
13.851.702,40 |
11:26 |
|
AHSGY AHES GMYO
|
20,48
|
-0,78
|
13.649.993,44 |
11:26 |
|
AKBNK AKBANK
|
75,00
|
-0,92
|
1.009.432.537,85 |
11:26 |
|
AKCNS AKCANSA
|
200,40
|
-0,50
|
13.092.766,30 |
11:26 |
|
AKENR AKENERJI
|
9,68
|
0,10
|
7.343.125,58 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
6.525.191,06 |
11:26 |
|
AKFIS AKFEN INSAAT
|
40,18
|
3,34
|
241.843.656,00 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
-0,18
|
36.460.936,56 |
11:26 |
|
AKGRT AKSIGORTA
|
7,97
|
0,38
|
16.369.606,83 |
11:26 |
|
AKHAN AKHAN UN
|
25,74
|
-0,23
|
52.186.541,42 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
0,55
|
1.362.522,00 |
11:25 |
|
AKSA AKSA
|
11,10
|
-0,09
|
34.966.627,93 |
11:26 |
|
AKSEN AKSA ENERJI
|
77,75
|
-0,32
|
131.714.073,50 |
11:26 |
|
AKSGY AKIS GMYO
|
8,78
|
0,23
|
4.947.913,70 |
11:25 |
|
AKSUE AKSU ENERJI
|
28,32
|
0,64
|
3.667.072,66 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
1.132.012,39 |
11:26 |
|
ALARK ALARKO HOLDING
|
89,40
|
-0,67
|
105.585.953,45 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,24
|
25.515.124,62 |
11:26 |
|
ALCAR ALARKO CARRIER
|
757,00
|
0,20
|
1.884.947,00 |
11:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,90
|
-0,16
|
4.470.849,40 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
0,90
|
7.284.179,64 |
11:26 |
|
ALGYO ALARKO GMYO
|
4,75
|
-0,42
|
8.449.865,21 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,34
|
-1,22
|
13.305.301,96 |
11:26 |
|
ALKIM ALKIM KIMYA
|
18,16
|
-0,55
|
64.711.653,00 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,50
|
8,77
|
338.363.010,25 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,04
|
-0,91
|
647.017.093,95 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
-0,27
|
64.251.219,65 |
11:26 |
|
ALVES ALVES KABLO
|
3,01
|
0,00
|
49.874.112,60 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
0,14
|
2.215.895,07 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,19
|
1.801.031,69 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,90
|
4,06
|
112.881.581,40 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
0,44
|
74.031.636,32 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
0,10
|
13.367.923,40 |
11:25 |
|
ARCLK ARCELIK
|
113,40
|
0,35
|
63.225.487,90 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,64
|
0,24
|
26.128.294,68 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
-1,04
|
4.144.889,82 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,60
|
1,99
|
57.039.431,40 |
11:26 |
|
ARMGD ARMADA GIDA
|
81,70
|
2,70
|
15.460.041,40 |
11:26 |
|
ARSAN ARSAN HOLDING
|
4,23
|
1,68
|
31.846.804,70 |
11:26 |
|
ARTMS ARTEMIS HALI
|
39,30
|
2,08
|
23.318.955,40 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,76
|
6.900.876,11 |
11:26 |
|
ASELS ASELSAN
|
347,00
|
-0,50
|
2.480.025.155,50 |
11:26 |
|
ASGYO ASCE GMYO
|
10,96
|
-0,99
|
8.806.784,60 |
11:26 |
|
ASTOR ASTOR ENERJI
|
188,00
|
1,51
|
1.018.292.349,10 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
0,00
|
5.432.922,55 |
11:26 |
|
ATAGY ATA GMYO
|
12,89
|
0,70
|
810.732,50 |
11:26 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,57
|
2.294.512,15 |
11:26 |
|
ATATP ATP YAZILIM
|
145,00
|
-0,21
|
19.642.039,00 |
11:26 |
|
ATATR ATA TURIZM
|
10,87
|
1,78
|
277.875.248,45 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
493.188,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,56
|
-0,70
|
1.808.321,13 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-2,94
|
152.212,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,46
|
-0,35
|
848.316,92 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
0,72
|
5.342.476,72 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
-0,84
|
22.776.301,15 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
-0,38
|
13.793.162,30 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,09
|
2,80
|
5.303.806,70 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
679,00
|
-0,29
|
62.429.978,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
26,50
|
0,68
|
9.626.649,88 |
11:26 |
|
AYEN AYEN ENERJI
|
27,94
|
0,94
|
7.502.640,58 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-0,31
|
538.228,80 |
09:55 |
|
AYGAZ AYGAZ
|
243,30
|
1,29
|
115.979.916,40 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
0,25
|
4.050.901,51 |
11:26 |
|
BAGFS BAGFAS
|
38,96
|
-0,56
|
83.976.306,86 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
147,30
|
6,20
|
116.542.645,10 |
11:26 |
|
BAKAB BAK AMBALAJ
|
37,82
|
0,16
|
581.241,80 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
1.075.423,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
0,28
|
13.692.270,22 |
11:26 |
|
BANVT BANVIT
|
154,60
|
0,06
|
6.378.808,70 |
11:25 |
|
BARMA BAREM AMBALAJ
|
49,00
|
-1,05
|
29.941.281,94 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
74.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-0,30
|
5.268.796,50 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-0,65
|
7.386.466,25 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,94
|
8.051.188,46 |
11:26 |
|
BERA BERA HOLDING
|
17,06
|
-1,39
|
56.456.072,55 |
11:26 |
|
BESLR BESLER GIDA
|
13,68
|
-1,01
|
11.279.771,37 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
24,50
|
2,17
|
179.244.513,78 |
11:26 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-0,42
|
6.481.129,02 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
0,28
|
3.348.021,20 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
0,35
|
12.787.377,48 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,44
|
6.062.649,32 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,72
|
0,11
|
5.285.295,97 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,90
|
1,07
|
15.408.953,20 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
0,07
|
874.921.603,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,80
|
-0,19
|
12.768.751,00 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
-0,12
|
41.278.886,69 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-0,76
|
7.640.809,87 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
0,66
|
1.069.953,02 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
7.588.201,89 |
11:26 |
|
BLCYT BILICI YATIRIM
|
48,98
|
1,03
|
21.850.705,60 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
48,42
|
-0,78
|
14.296.552,18 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-0,28
|
4.152.619,54 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,50
|
-3,57
|
133.737.622,95 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,16
|
3.744.332,63 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-1,84
|
41.729.806,61 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,70
|
11.503.242,26 |
11:26 |
|
BORSK BOR SEKER
|
6,11
|
0,66
|
8.800.971,93 |
11:26 |
|
BOSSA BOSSA
|
6,30
|
-0,32
|
997.075,54 |
11:25 |
|
BRISA BRISA
|
84,95
|
-0,76
|
1.696.921,85 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
582.150,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
0,66
|
1.278.030,50 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
0,00
|
7.129.102,25 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
-7,25
|
74.119.981,35 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
0,00
|
91.282,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,00
|
-0,40
|
119.937.237,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
-1,03
|
77.655.111,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
33,20
|
0,00
|
37.222.266,12 |
11:26 |
|
BTCIM BATI CIMENTO
|
6,81
|
-0,87
|
146.830.649,75 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,49
|
4.764.414,79 |
11:26 |
|
BULGS BULLS GSYO
|
43,60
|
3,02
|
200.853.181,90 |
11:26 |
|
BURCE BURCELIK
|
38,56
|
0,78
|
33.157.682,66 |
11:26 |
|
BURVA BURCELIK VANA
|
788,50
|
1,74
|
7.399.657,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
-0,28
|
11.509.203,60 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
32,92
|
-0,84
|
1.343.599,00 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
151.937.369,46 |
11:26 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
183.538,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,50
|
3,10
|
69.125.833,46 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-0,49
|
94.284.081,55 |
11:26 |
|
CELHA CELIK HALAT
|
9,78
|
0,20
|
3.578.525,56 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,00
|
11.687.087,00 |
11:25 |
|
CEMTS CEMTAS
|
10,36
|
-0,19
|
3.177.788,62 |
11:24 |
|
CEMZY CEM ZEYTIN
|
61,55
|
-2,30
|
41.057.062,15 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
21,70
|
0,84
|
6.719.148,42 |
11:26 |
|
CGCAM CAGDAS CAM
|
36,00
|
-0,06
|
37.417.363,70 |
11:26 |
|
CIMSA CIMSA
|
48,44
|
-0,33
|
46.111.471,14 |
11:26 |
|
CLEBI CELEBI
|
1.802,00
|
0,78
|
25.076.753,00 |
11:26 |
|
CMBTN CIMBETON
|
1.721,00
|
0,47
|
6.466.025,00 |
11:26 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
23.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
0,29
|
7.822.300,76 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
189,70
|
2,99
|
4.629.056,50 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
85,55
|
6,94
|
29.717.937,10 |
11:26 |
|
CRFSA CARREFOURSA
|
121,50
|
-0,33
|
3.671.907,40 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,95
|
4.664.934,58 |
11:25 |
|
CVKMD CVK MADEN
|
29,32
|
0,76
|
159.141.367,74 |
11:26 |
|
CWENE CW ENERJI
|
28,88
|
-0,48
|
53.785.034,38 |
11:26 |
|
DAGI DAGI GIYIM
|
5,80
|
0,00
|
1.534.344,51 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
15,36
|
0,72
|
198.719.671,25 |
11:26 |
|
DARDL DARDANEL
|
2,00
|
-0,50
|
10.591.669,05 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,54
|
2,15
|
26.776.651,59 |
11:26 |
|
DENGE DENGE HOLDING
|
2,49
|
0,00
|
6.829.196,61 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,42
|
14.671.146,38 |
11:26 |
|
DERIM DERIMOD
|
37,64
|
-5,19
|
6.239.523,26 |
11:26 |
|
DESA DESA DERI
|
11,93
|
-0,08
|
4.465.253,18 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
39,32
|
1,55
|
4.846.173,18 |
11:26 |
|
DEVA DEVA HOLDING
|
62,55
|
-0,40
|
4.209.884,15 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
83,50
|
1,83
|
11.022.274,70 |
11:26 |
|
DGGYO DOGUS GMYO
|
28,42
|
-0,56
|
113.787,78 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
1,29
|
2.669.495,54 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-0,69
|
23.834,32 |
09:55 |
|
DITAS DITAS DOGAN
|
42,32
|
-3,25
|
55.616.998,36 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
9.539.800,63 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
1,61
|
48.595.023,64 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
-1,10
|
2.798.243,18 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,66
|
-0,30
|
3.390.379,74 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
0,31
|
64.265.112,40 |
11:26 |
|
DOCO DO-CO
|
8.817,50
|
-3,84
|
22.794.990,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,36
|
0,81
|
14.615.918,80 |
11:26 |
|
DOFRB DOF ROBOTIK
|
98,25
|
-2,63
|
441.595.589,40 |
11:26 |
|
DOGUB DOGUSAN
|
60,80
|
3,05
|
5.239.458,60 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,28
|
18.623.599,00 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
0,18
|
1.142.022,56 |
11:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.887,00
|
2,55
|
401.327.135,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
106,50
|
-0,47
|
24.264.602,40 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
3.727.416,82 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
-0,28
|
17.053.689,19 |
11:26 |
|
DYOBY DYO BOYA
|
13,25
|
-0,67
|
4.885.891,93 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,74
|
0,39
|
3.686.042,57 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,35
|
0,40
|
5.533.657,95 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
115,80
|
-4,30
|
301.583.823,00 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
36,28
|
-0,17
|
290.997.455,34 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
-2,81
|
59.240.063,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,04
|
-1,34
|
47.730.748,08 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
-0,39
|
9.748.423,10 |
11:26 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
39.695.233,68 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.870,00
|
-0,38
|
10.479.455,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
-0,48
|
17.741.072,40 |
11:26 |
|
EGEPO NASMED EGEPOL
|
13,85
|
2,21
|
15.449.779,89 |
11:25 |
|
EGGUB EGE GUBRE
|
129,10
|
3,20
|
126.926.662,90 |
11:26 |
|
EGPRO EGE PROFIL
|
29,30
|
0,27
|
7.787.086,54 |
11:26 |
|
EGSER EGE SERAMIK
|
2,88
|
0,00
|
845.435,97 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
-0,29
|
259.356.580,74 |
11:26 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
5.610,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
-0,72
|
15.019.166,67 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,56
|
2.021.425,39 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
0,35
|
5.460.372,18 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
2,96
|
219.600.823,38 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
24.810,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
10,00
|
733.860.107,00 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
0,35
|
18.665.434,40 |
11:25 |
|
ENERY ENERYA ENERJI
|
8,64
|
-0,92
|
27.347.808,84 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
121,70
|
2,10
|
236.436.644,10 |
11:26 |
|
ENKAI ENKA INSAAT
|
95,65
|
-0,57
|
116.741.317,70 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,48
|
-7,68
|
167.788.352,52 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-0,69
|
21.459.904,90 |
11:26 |
|
EPLAS EGEPLAST
|
6,17
|
0,16
|
2.799.322,22 |
11:25 |
|
ERBOS ERBOSAN
|
184,60
|
-0,27
|
2.528.737,40 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
51,40
|
-0,58
|
14.696.271,95 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
-1,06
|
405.055.064,00 |
11:26 |
|
ERSU ERSU GIDA
|
22,36
|
-0,89
|
3.381.321,52 |
11:25 |
|
ESCAR ESCAR FILO
|
30,34
|
0,46
|
28.439.408,56 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
1,50
|
100.918.584,76 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
1,01
|
26.880.457,80 |
11:26 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
2.509.178,51 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,56
|
108.185,86 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,24
|
-0,23
|
2.874.920,36 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,08
|
1,92
|
1.821.750,90 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
34,62
|
0,23
|
52.177.567,40 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
0,42
|
30.080.104,52 |
11:26 |
|
EUYO EURO YAT. ORT.
|
17,32
|
0,17
|
360.275,41 |
11:25 |
|
EYGYO EYG GMYO
|
3,11
|
-3,12
|
48.857.343,14 |
11:26 |
|
FADE FADE GIDA
|
13,75
|
0,00
|
3.458.517,55 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,37
|
73.100.403,42 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
0,37
|
2.071.490,83 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-0,67
|
2.212.987,25 |
11:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
0,00
|
182.247.587,93 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
5,94
|
104.862.751,28 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,30
|
6,44
|
182.522.341,90 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,29
|
2,09
|
12.750.708,06 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,02
|
1,78
|
59.456.219,54 |
11:26 |
|
FROTO FORD OTOSAN
|
105,70
|
0,00
|
186.470.622,20 |
11:26 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
419.407.192,05 |
11:26 |
|
GARAN GARANTI BANKASI
|
135,60
|
-0,15
|
636.656.563,40 |
11:26 |
|
GARFA GARANTI FAKTORING
|
27,00
|
0,82
|
5.694.382,10 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,27
|
407.360,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,37
|
2.689.893,30 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,12
|
1,65
|
11.142.142,96 |
11:26 |
|
GENIL GEN ILAC
|
9,28
|
-1,28
|
88.965.410,82 |
11:26 |
|
GENKM GENTAS KIMYA
|
13,77
|
4,08
|
653.793.991,69 |
11:26 |
|
GENTS GENTAS
|
8,22
|
1,36
|
14.821.675,00 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
30,26
|
1,75
|
18.125.699,72 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-0,31
|
47.314.676,88 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
0,21
|
198.836.936,80 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
1,99
|
320.983,35 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
0,15
|
8.118.870,00 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,20
|
-0,48
|
70.797.350,70 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,46
|
7.925.823,69 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
0,28
|
20.508.396,82 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,78
|
-1,03
|
10.113.173,54 |
11:26 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,57
|
15.502.886,50 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-1,09
|
8.920.242,75 |
11:26 |
|
GOODY GOOD-YEAR
|
14,09
|
-0,07
|
1.450.607,88 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
0,00
|
2.580.791,42 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,49
|
1,60
|
1.503.494,74 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-3,01
|
128.866.597,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
237,70
|
-1,78
|
34.841.480,00 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-1,01
|
3.531.803,24 |
11:26 |
|
GSDHO GSD HOLDING
|
4,22
|
-1,63
|
11.330.948,58 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-3,45
|
167.529.815,10 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
493,50
|
-3,71
|
317.162.576,75 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
690,00
|
-4,03
|
50.341.815,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
0,39
|
34.123.650,84 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
2,56
|
89.697.086,00 |
11:26 |
|
HALKB T. HALK BANKASI
|
39,02
|
-1,12
|
266.056.632,60 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,49
|
0,85
|
11.270.479,08 |
11:26 |
|
HATSN HATSAN GEMI
|
37,38
|
0,16
|
7.500.009,12 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
-1,27
|
49.488.672,44 |
11:26 |
|
HEDEF HEDEF HOLDING
|
102,70
|
-4,02
|
192.697.710,20 |
11:26 |
|
HEKTS HEKTAS
|
2,93
|
-1,35
|
97.155.745,35 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,43
|
4.225.500,61 |
11:26 |
|
HLGYO HALK GMYO
|
5,17
|
0,19
|
53.912.009,39 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
56,35
|
0,71
|
8.594.505,25 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
-0,78
|
7.189.809,50 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
37,48
|
0,21
|
5.704.328,34 |
11:26 |
|
HUBVC HUB GIRISIM
|
5,19
|
1,37
|
1.524.003,96 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,65
|
11.021.785,38 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,90
|
3,33
|
22.902.304,56 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
0,14
|
16.777.848,58 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
5.682.329,90 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,87
|
-0,77
|
630.217,41 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,06
|
296.585.736,65 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,15
|
-1,54
|
1.473.474,60 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
184.399,91 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
3.064.684,75 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,49
|
21.353.411,49 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
5.872.934,27 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
2.057.257,37 |
11:26 |
|
IMASM IMAS MAKINA
|
3,65
|
0,55
|
19.267.691,63 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,92
|
0,22
|
20.441.736,23 |
11:26 |
|
INFO INFO YATIRIM
|
3,46
|
0,29
|
10.678.637,25 |
11:26 |
|
INGRM INGRAM BILISIM
|
385,75
|
0,13
|
2.778.836,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,10
|
267.540,00 |
09:55 |
|
INTEM INTEMA
|
265,75
|
-0,47
|
8.329.234,25 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,14
|
5.843.361,91 |
11:26 |
|
INVES INVESTCO HOLDING
|
427,25
|
7,82
|
97.058.691,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,35
|
0,14
|
31.255,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
850.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,12
|
-0,42
|
1.208.885.785,34 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
0,14
|
28.908.433,28 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,99
|
2,51
|
27.672.341,55 |
11:26 |
|
ISGSY IS GIRISIM
|
150,90
|
1,68
|
246.028.440,10 |
11:26 |
|
ISGYO IS GMYO
|
20,72
|
-2,26
|
19.739.575,76 |
11:26 |
|
ISKPL ISIK PLASTIK
|
12,70
|
6,01
|
268.886.785,33 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
-1,12
|
98.819.539,98 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,54
|
1.222.765,76 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-0,47
|
1.621.539,06 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,42
|
196.659.368,62 |
11:26 |
|
IZFAS IZMIR FIRCA
|
52,70
|
0,67
|
57.065.162,60 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
58,35
|
-1,68
|
1.315.935,35 |
11:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-0,77
|
8.390.892,49 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
0,00
|
6.060.209,77 |
11:26 |
|
KAPLM KAPLAMIN
|
414,50
|
0,36
|
6.081.087,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-1,61
|
19.772.722,83 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
-1,20
|
21.958.655,68 |
11:26 |
|
KARTN KARTONSAN
|
70,00
|
-0,14
|
2.313.775,35 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,43
|
107.072.942,38 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-0,22
|
7.818.451,22 |
11:25 |
|
KBORU KUZEY BORU
|
17,76
|
-1,50
|
34.460.737,07 |
11:26 |
|
KCAER KOCAER CELIK
|
11,66
|
-0,51
|
34.930.433,29 |
11:26 |
|
KCHOL KOC HOLDING
|
190,90
|
0,63
|
1.310.236.117,50 |
11:26 |
|
KENT KENT GIDA
|
437,50
|
-3,63
|
517.125,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
885.488,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,12
|
5.843.989,33 |
11:26 |
|
KGYO KORAY GMYO
|
7,64
|
-0,65
|
15.226.838,22 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,10
|
0,47
|
11.126.452,87 |
11:26 |
|
KLGYO KILER GMYO
|
5,62
|
-1,06
|
14.837.291,91 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,40
|
-1,60
|
27.194.837,88 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
29,10
|
0,21
|
5.959.453,52 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,00
|
71.058,90 |
09:55 |
|
KLRHO KILER HOLDING
|
124,00
|
-4,32
|
1.179.137.319,50 |
11:26 |
|
KLSER KALESERAMIK
|
27,42
|
7,36
|
57.305.212,36 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,10
|
3,06
|
15.567.668,35 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
0,27
|
10.686.473,30 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,97
|
1,43
|
28.807.093,04 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-0,64
|
2.487.546,25 |
11:26 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,19
|
9.033.713,95 |
11:26 |
|
KONKA KONYA KAGIT
|
15,07
|
-1,95
|
5.576.453,63 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,95
|
-0,56
|
68.237.980,29 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
0,31
|
5.383.715,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,67
|
15.248.451,84 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
-1,31
|
8.003.719,80 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,66
|
8.318.209,05 |
11:26 |
|
KRDMA KARDEMIR (A)
|
30,56
|
0,26
|
34.878.701,84 |
11:26 |
|
KRDMB KARDEMIR (B)
|
49,60
|
-3,78
|
79.130.866,50 |
11:26 |
|
KRDMD KARDEMIR (D)
|
29,64
|
-1,66
|
275.736.678,12 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,72
|
6.487.242,07 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
-2,42
|
39.393.170,60 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-1,77
|
4.910.887,69 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,76
|
-0,23
|
11.103.314,00 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
-0,96
|
1.845.199,64 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,41
|
4.722.302,21 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
162.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,25
|
3,63
|
2.265.615.944,95 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,75
|
-1,71
|
12.024.556,20 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
-0,16
|
7.634.373,50 |
11:26 |
|
KUVVA KUVVA GIDA
|
127,00
|
-0,39
|
6.306.129,80 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
78,15
|
1,10
|
152.389.373,15 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,00
|
21.589.900,42 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-1,18
|
9.975.688,06 |
11:26 |
|
LIDER LDR TURIZM
|
99,50
|
3,65
|
45.563.252,80 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-2,20
|
18.445.371,27 |
11:26 |
|
LILAK LILA KAGIT
|
31,30
|
-1,32
|
20.131.636,36 |
11:26 |
|
LINK LINK BILGISAYAR
|
6,34
|
-2,31
|
314.037.106,56 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
0,12
|
1.441.537,98 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,22
|
0,29
|
43.036.972,24 |
11:26 |
|
LOGO LOGO YAZILIM
|
135,10
|
-0,37
|
25.897.947,90 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,30
|
14.382.610,50 |
11:25 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,21
|
1.164.535,35 |
11:21 |
|
LXGYO LUXERA GMYO
|
25,22
|
7,69
|
694.660.481,02 |
11:26 |
|
LYDHO LYDIA HOLDING
|
192,10
|
-0,62
|
10.942.177,30 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.772,50
|
2,26
|
16.895.040,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
0,26
|
35.154.063,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,94
|
-0,50
|
13.898.654,76 |
11:26 |
|
MAGEN MARGUN ENERJI
|
48,92
|
-0,61
|
27.753.906,34 |
11:26 |
|
MAKIM MAKIM MAKINE
|
15,26
|
-1,36
|
4.259.258,93 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,37
|
-0,67
|
9.053.199,29 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,00
|
7,78
|
118.937.696,82 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
0,24
|
4.992.305,51 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
70.618.219,22 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,57
|
5,33
|
497.401.236,72 |
11:26 |
|
MARTI MARTI OTEL
|
1,45
|
-1,36
|
22.686.851,77 |
11:26 |
|
MAVI MAVI GIYIM
|
44,02
|
-0,86
|
68.868.879,38 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
838.210.691,20 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,21
|
2.130.333,86 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
1.375.732,80 |
09:55 |
|
MEGMT MEGA METAL
|
71,65
|
2,21
|
350.982.891,95 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,76
|
0,75
|
56.357.472,59 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,00
|
1,12
|
6.820.397,52 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,89
|
0,00
|
7.211.288,51 |
11:26 |
|
MERIT MERIT TURIZM
|
16,20
|
-0,92
|
22.968.559,25 |
11:25 |
|
MERKO MERKO GIDA
|
16,20
|
0,25
|
25.914.934,16 |
11:26 |
|
METRO METRO HOLDING
|
5,54
|
0,36
|
10.092.814,63 |
11:26 |
|
MEYSU MEYSU GIDA
|
13,22
|
1,15
|
98.993.611,02 |
11:26 |
|
MGROS MIGROS TICARET
|
586,50
|
-1,01
|
393.208.291,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
2.557.219,34 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
1,90
|
145.339.088,28 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,60
|
-5,83
|
342.400,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-0,21
|
9.098.433,82 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,53
|
2.126.020,66 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
-2,34
|
20.262.712,63 |
11:26 |
|
MOGAN MOGAN ENERJI
|
10,51
|
-1,96
|
57.093.088,59 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,76
|
-0,63
|
26.632.848,98 |
11:26 |
|
MPARK MLP SAGLIK
|
426,25
|
-0,64
|
34.272.147,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
43.584.331,13 |
11:26 |
|
MRSHL MARSHALL
|
1.397,00
|
0,00
|
2.161.758,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
8,33
|
-1,65
|
88.719.650,92 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
0,66
|
3.467.265,54 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,43
|
606.102,13 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,16
|
192.245,42 |
11:23 |
|
NATEN NATUREL ENERJI
|
7,26
|
0,00
|
7.127.123,04 |
11:26 |
|
NETAS NETAS TELEKOM.
|
57,95
|
-0,17
|
2.922.989,85 |
11:25 |
|
NETCD NETCAD YAZILIM
|
154,00
|
6,50
|
1.156.984.590,90 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,63
|
4,22
|
15.849.947,83 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,95
|
0,54
|
80.460.966,39 |
11:26 |
|
NTHOL NET HOLDING
|
41,30
|
-1,67
|
18.695.568,46 |
11:26 |
|
NUGYO NUROL GMYO
|
9,08
|
0,33
|
1.931.107,09 |
11:25 |
|
NUHCM NUH CIMENTO
|
251,75
|
-5,18
|
192.774.445,60 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
0,12
|
54.795.431,91 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
-0,59
|
2.860.975,20 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-0,17
|
76.849.783,37 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
633,00
|
-1,71
|
32.318.640,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
0,24
|
7.302.405,05 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,20
|
0,08
|
30.058.957,70 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
-0,25
|
15.835.159,35 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
0,88
|
530.729,04 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,59
|
6.878.818,80 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,70
|
-0,19
|
98.375,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,41
|
-0,40
|
3.851.642,88 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
4.664.766,49 |
11:25 |
|
OTKAR OTOKAR
|
387,50
|
2,85
|
211.479.098,50 |
11:26 |
|
OTTO OTTO HOLDING
|
300,25
|
-1,48
|
6.311.327,00 |
11:26 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-0,26
|
93.353.265,80 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
2,84
|
1.417.115,15 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,93
|
-1,49
|
1.908.192,57 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,00
|
-0,47
|
6.006.209,55 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
213,80
|
-1,47
|
20.073.281,90 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,96
|
8.524.111,48 |
11:26 |
|
OZKGY OZAK GMYO
|
13,98
|
2,19
|
60.835.263,99 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
35,74
|
5,06
|
3.706.581,92 |
11:26 |
|
OZSUB OZSU BALIK
|
22,16
|
-9,99
|
59.618.330,50 |
11:26 |
|
OZYSR OZYASAR TEL
|
47,04
|
-0,51
|
4.704.765,76 |
11:26 |
|
PAGYO PANORA GMYO
|
104,50
|
2,35
|
2.928.062,00 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,68
|
94.280.627,23 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
0,43
|
1.068.359,15 |
11:21 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
-1,44
|
47.257.001,45 |
11:26 |
|
PARSN PARSAN
|
80,35
|
-0,56
|
4.511.186,60 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70
|
-0,25
|
35.784.976,30 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,59
|
-0,51
|
39.983.518,31 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
30,12
|
-0,59
|
19.864.328,22 |
11:26 |
|
PEKGY PEKER GMYO
|
13,63
|
0,29
|
483.866.697,63 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,91
|
-0,11
|
6.477.376,08 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-0,23
|
4.096.215,53 |
11:26 |
|
PETKM PETKIM
|
20,26
|
0,10
|
752.454.854,30 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,34
|
0,35
|
3.877.601,96 |
11:26 |
|
PGSUS PEGASUS
|
177,20
|
-0,73
|
317.042.970,70 |
11:26 |
|
PINSU PINAR SU
|
10,79
|
1,60
|
32.325.511,09 |
11:26 |
|
PKART PLASTIKKART
|
74,45
|
-0,73
|
4.392.766,75 |
11:26 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-0,39
|
9.222.883,70 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
1,52
|
24.465.781,60 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
-0,79
|
15.366.980,65 |
11:26 |
|
PNSUT PINAR SUT
|
10,89
|
0,09
|
1.676.432,80 |
11:26 |
|
POLHO POLISAN HOLDING
|
22,22
|
0,27
|
20.018.782,18 |
11:26 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
-0,70
|
14.826.830,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
-0,60
|
8.161.047,26 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66
|
-0,10
|
10.786.016,16 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
2,94
|
33.814.175,59 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,90
|
0,76
|
19.102.801,51 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-0,41
|
921.629,20 |
11:23 |
|
PSGYO PASIFIK GMYO
|
2,16
|
-0,92
|
53.108.508,35 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-0,18
|
941.575,15 |
09:55 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
727.463,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,00
|
79.187.804,70 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
139,30
|
1,83
|
33.795.257,10 |
11:26 |
|
RAYSG RAY SIGORTA
|
200,30
|
-0,79
|
7.540.344,70 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
9,98
|
643.547.249,45 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-0,81
|
26.688.677,50 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
1,07
|
1.516.743,99 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,48
|
429.502,16 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
7.858.797,69 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
37,34
|
8,29
|
16.584.471,32 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-1,64
|
44.979.830,97 |
11:26 |
|
RYGYO REYSAS GMYO
|
31,60
|
0,13
|
19.877.460,22 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
-0,52
|
13.536.878,61 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-0,31
|
17.460.790,84 |
11:26 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-0,80
|
528.194.810,55 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,37
|
542.539,20 |
11:22 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
1,69
|
2.298.329,66 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-0,85
|
7.381.751,95 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
-0,50
|
1.134.201,53 |
11:25 |
|
SARKY SARKUYSAN
|
28,70
|
-2,51
|
38.179.689,56 |
11:26 |
|
SASA SASA POLYESTER
|
2,44
|
1,24
|
725.359.293,93 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,10
|
1,29
|
10.744.878,62 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,50
|
-0,67
|
91.283.234,00 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
2,12
|
140.785.133,45 |
11:26 |
|
SEGYO SEKER GMYO
|
4,62
|
0,65
|
11.769.375,35 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
2,06
|
4.199.505,77 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
6,05
|
-0,33
|
1.430.078,74 |
11:22 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
0,06
|
5.299.938,05 |
11:26 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
14.839.744,38 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
-1,88
|
15.660.529,98 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-1,99
|
889.570,24 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
747.127,73 |
11:26 |
|
SISE SISE CAM
|
45,02
|
2,74
|
2.776.691.710,14 |
11:26 |
|
SKBNK SEKERBANK
|
10,65
|
-1,66
|
38.279.093,88 |
11:26 |
|
SKTAS SOKTAS
|
3,20
|
-0,31
|
6.688.404,37 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
1,96
|
2.031.303,50 |
11:24 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,08
|
5.926.269,98 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
35,80
|
5,79
|
108.310.063,36 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,36
|
2,36
|
21.226.333,14 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,80
|
-1,81
|
38.273.898,10 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,88
|
-0,26
|
19.439.763,17 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
3.284.797,75 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
14.166,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
18.610,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,31
|
0,46
|
11.069.143,03 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
52,35
|
-1,78
|
54.450.377,75 |
11:26 |
|
SONME SONMEZ FILAMENT
|
150,50
|
1,28
|
370.131,40 |
11:25 |
|
SRVGY SERVET GMYO
|
3,34
|
1,52
|
33.827.552,93 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-1,05
|
51.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,26
|
-0,23
|
5.360.456,22 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,95
|
-1,13
|
40.358.954,75 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-0,66
|
5.109.519,58 |
11:25 |
|
SVGYO SAVUR GMYO
|
9,39
|
9,95
|
845.784.481,10 |
11:26 |
|
TABGD TAB GIDA
|
250,75
|
0,70
|
18.584.168,10 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
0,07
|
9.395.378,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,35
|
1,65
|
291.655.079,10 |
11:26 |
|
TATGD TAT GIDA
|
16,34
|
-1,63
|
13.293.436,01 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
-1,54
|
74.264.380,25 |
11:26 |
|
TBORG T.TUBORG
|
150,20
|
0,27
|
4.978.410,00 |
11:26 |
|
TCELL TURKCELL
|
106,80
|
-1,57
|
382.021.017,30 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
93,10
|
-1,85
|
43.468.223,55 |
11:26 |
|
TDGYO TREND GMYO
|
18,13
|
0,44
|
1.239.441,47 |
11:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,11
|
0,06
|
1.021.976.232,38 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
-0,56
|
14.461.268,29 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
323,75
|
1,81
|
1.341.544.598,00 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,79
|
6.560.794,27 |
11:25 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-1,17
|
661.508,90 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-0,69
|
1.789.487.716,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
79,80
|
-1,24
|
61.703.447,85 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
1,27
|
36.664.131,20 |
11:26 |
|
TLMAN TRABZON LIMAN
|
88,40
|
0,17
|
1.532.042,80 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,00
|
3,58
|
37.130.495,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
-0,09
|
19.214.546,30 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-1,86
|
17.946.951,00 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
-1,22
|
228.252.151,75 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,98
|
-4,28
|
979.468.887,00 |
11:26 |
|
TRCAS TURCAS HOLDING
|
40,66
|
-2,63
|
35.906.631,20 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
100,30
|
-0,20
|
54.200.000,95 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
-1,23
|
25.746.291,60 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
830,00
|
2,47
|
30.741.078,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
15,82
|
-0,44
|
4.684.315,07 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,80
|
-0,14
|
235.644.845,70 |
11:26 |
|
TSGYO TSKB GMYO
|
6,79
|
-1,59
|
3.162.140,74 |
11:25 |
|
TSKB T.S.K.B.
|
12,39
|
0,08
|
52.711.868,58 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
13.649.814,97 |
11:26 |
|
TTKOM TURK TELEKOM
|
59,30
|
0,08
|
140.167.231,25 |
11:26 |
|
TTRAK TURK TRAKTOR
|
456,25
|
-0,38
|
23.692.579,25 |
11:26 |
|
TUCLK TUGCELIK
|
4,58
|
-0,43
|
25.986.816,75 |
11:26 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
27.492.997,33 |
11:26 |
|
TUPRS TUPRAS
|
256,00
|
0,49
|
3.564.777.048,50 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
-3,36
|
80.703.249,59 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
2,37
|
5.164.350,90 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
13,47
|
-1,17
|
109.768.333,56 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,26
|
3,97
|
131.808.161,68 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.608,00
|
5,37
|
9.876.011,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,52
|
0,96
|
1.702.457,16 |
11:22 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,34
|
102.720.353,30 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
-0,23
|
11.188.033,49 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
0,33
|
2.912.962,20 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,74
|
24.548.197,63 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
0,65
|
2.991.559,60 |
11:26 |
|
USAK USAK SERAMIK
|
1,64
|
-0,61
|
24.823.300,76 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
-0,80
|
129.771.662,20 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
0,57
|
33.551.047,10 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
14.085.424,21 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
74,75
|
-0,99
|
11.216.887,50 |
11:26 |
|
VANGD VANET GIDA
|
69,85
|
2,87
|
8.018.215,85 |
11:26 |
|
VBTYZ VBT YAZILIM
|
22,24
|
3,15
|
17.053.744,04 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
3,05
|
39.306.742,48 |
11:26 |
|
VERUS VERUSA HOLDING
|
396,00
|
10,00
|
40.913.244,75 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,14
|
6.666.958,80 |
11:26 |
|
VESTL VESTEL
|
28,92
|
0,21
|
18.267.011,60 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,90
|
-1,10
|
1.878.504,26 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
4.336.362,24 |
11:26 |
|
VKING VIKING KAGIT
|
26,58
|
0,83
|
5.665.964,64 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
4.113.603,17 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
-0,26
|
13.632.232,05 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,39
|
-1,97
|
26.437.933,73 |
11:26 |
|
YATAS YATAS
|
42,70
|
-1,16
|
7.314.420,86 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,68
|
8.770.762,20 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,01
|
-2,96
|
365.201,11 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,80
|
-0,12
|
159.507.058,93 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-8,64
|
64.739.904,32 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
205,30
|
0,15
|
29.580.797,20 |
11:26 |
|
YIGIT YIGIT AKU
|
22,30
|
0,00
|
8.750.230,86 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10
|
-0,96
|
881.950.209,62 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-1,22
|
4.231.151,31 |
11:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
21.728,00 |
09:55 |
|
YUNSA YUNSA
|
8,30
|
-0,24
|
8.611.268,99 |
11:26 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
343.464,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
-0,18
|
12.679.027,33 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,74
|
2.841.097,37 |
11:25 |
|
ZERGY ZERAY GMYO
|
21,94
|
0,18
|
24.338.087,48 |
11:26 |
|
ZGYO Z GMYO
|
25,48
|
3,16
|
160.904.685,76 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
17.100.593,69 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
-1,66
|
6.265.421,04 |
11:26 |
