|
A1CAP A1 CAPITAL YATIRIM
|
9,76
|
-1,51
|
70.641.141,82 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,63
|
-1,09
|
167.443.868,45 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,17
|
-1,04
|
91.355.722,29 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
157,60
|
2,94
|
84.482.516,90 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
1,77
|
135.051.437,38 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
61.893.550,86 |
14:25 |
|
ADGYO ADRA GMYO
|
53,15
|
-1,94
|
28.393.229,00 |
14:24 |
|
AEFES ANADOLU EFES
|
20,26
|
-0,49
|
345.005.947,10 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,67
|
-1,17
|
11.598.538,95 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-0,25
|
42.766.355,30 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
1,36
|
55.713.802,84 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
0,00
|
33.215.382,54 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,20
|
-1,20
|
2.190.125,20 |
14:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,72
|
2,32
|
123.970.855,22 |
14:25 |
|
AHSGY AHES GMYO
|
20,02
|
-0,40
|
29.137.247,57 |
14:25 |
|
AKBNK AKBANK
|
66,05
|
2,40
|
5.702.529.276,40 |
14:25 |
|
AKCNS AKCANSA
|
206,70
|
-1,62
|
35.126.142,30 |
14:25 |
|
AKENR AKENERJI
|
14,56
|
-4,02
|
362.317.431,93 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
42.699.606,85 |
14:24 |
|
AKFIS AKFEN INSAAT
|
64,90
|
-1,07
|
91.664.439,20 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
216.934.664,08 |
14:25 |
|
AKGRT AKSIGORTA
|
7,18
|
-0,55
|
32.302.063,56 |
14:25 |
|
AKHAN AKHAN UN
|
31,64
|
1,54
|
138.653.799,22 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
-1,32
|
4.529.945,75 |
14:24 |
|
AKSA AKSA
|
10,60
|
-0,47
|
111.824.862,55 |
14:25 |
|
AKSEN AKSA ENERJI
|
79,15
|
-0,81
|
147.798.188,25 |
14:25 |
|
AKSGY AKIS GMYO
|
9,20
|
0,33
|
41.691.466,63 |
14:25 |
|
AKSUE AKSU ENERJI
|
36,58
|
1,11
|
32.813.809,08 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
1.396.836,52 |
14:24 |
|
ALARK ALARKO HOLDING
|
101,20
|
2,74
|
232.819.755,80 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,14
|
1,75
|
71.581.041,36 |
14:25 |
|
ALCAR ALARKO CARRIER
|
752,00
|
-2,34
|
12.662.490,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,30
|
2,34
|
75.794.425,70 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
58,10
|
4,50
|
489.599.323,20 |
14:25 |
|
ALGYO ALARKO GMYO
|
6,56
|
-0,46
|
253.149.388,72 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,10
|
0,50
|
16.151.557,93 |
14:24 |
|
ALKIM ALKIM KIMYA
|
16,99
|
-1,28
|
15.577.191,18 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,00
|
-0,92
|
171.476.156,75 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,91
|
-1,76
|
593.347.958,43 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,35
|
-2,04
|
201.599.335,07 |
14:25 |
|
ALVES ALVES KABLO
|
2,74
|
-0,36
|
105.737.465,27 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
9,97
|
164.934.490,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,27
|
12.987.421,32 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-0,39
|
31.624.123,00 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
0,66
|
35.927.713,42 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
-1,89
|
15.760.617,20 |
14:25 |
|
ARCLK ARCELIK
|
103,00
|
-0,29
|
58.226.490,30 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,85
|
-3,48
|
384.965.358,75 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
-1,80
|
27.456.847,26 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
4,36
|
210.593.349,66 |
14:24 |
|
ARMGD ARMADA GIDA
|
125,20
|
1,71
|
44.013.338,00 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1,73
|
30.318.641,23 |
14:25 |
|
ARTMS ARTEMIS HALI
|
43,44
|
0,98
|
106.286.902,82 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-1,32
|
24.653.462,06 |
14:25 |
|
ASELS ASELSAN
|
370,50
|
2,07
|
6.272.052.943,75 |
14:25 |
|
ASGYO ASCE GMYO
|
11,66
|
-0,77
|
17.225.218,00 |
14:24 |
|
ASTOR ASTOR ENERJI
|
317,75
|
0,24
|
4.657.103.492,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-3,21
|
49.628.854,10 |
14:25 |
|
ATAGY ATA GMYO
|
12,73
|
-0,93
|
1.410.132,51 |
14:22 |
|
ATAKP ATAKEY PATATES
|
58,20
|
2,83
|
35.264.799,35 |
14:25 |
|
ATATP ATP YAZILIM
|
240,40
|
4,43
|
267.098.645,60 |
14:25 |
|
ATATR ATA TURIZM
|
17,77
|
3,62
|
661.405.642,08 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
682.341,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
2,08
|
4.022.619,36 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
5.647.462,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,53
|
9,17
|
47.527.384,17 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,60
|
2,68
|
210.461.691,96 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-2,43
|
47.270.497,58 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
-1,76
|
40.183.418,40 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
7,46
|
13.659.462,87 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
734,00
|
7,39
|
386.705.761,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,69
|
60.247.984,76 |
14:25 |
|
AYEN AYEN ENERJI
|
35,78
|
3,41
|
75.435.137,62 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
34,70
|
-1,42
|
1.744.227,96 |
13:55 |
|
AYGAZ AYGAZ
|
237,50
|
-2,42
|
63.444.965,80 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,42
|
4,03
|
107.238.748,61 |
14:25 |
|
BAGFS BAGFAS
|
27,48
|
3,00
|
90.384.247,80 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-3,34
|
45.193.341,70 |
14:25 |
|
BAKAB BAK AMBALAJ
|
46,78
|
-1,64
|
13.155.826,72 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.727.888,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,75
|
0,73
|
49.131.392,48 |
14:25 |
|
BANVT BANVIT
|
156,30
|
0,19
|
13.630.102,10 |
14:24 |
|
BARMA BAREM AMBALAJ
|
61,85
|
1,98
|
273.814.011,75 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
3,84
|
1.410.542,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,96
|
-1,72
|
13.703.515,24 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-0,98
|
36.084.014,56 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,24
|
13.767.842,53 |
14:24 |
|
BERA BERA HOLDING
|
16,96
|
1,31
|
233.382.373,60 |
14:25 |
|
BESLR BESLER GIDA
|
13,90
|
-0,57
|
16.918.802,10 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
38,54
|
5,76
|
1.050.603.206,12 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-1,69
|
13.898.860,92 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
-1,34
|
24.444.510,70 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-2,39
|
31.917.768,64 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-0,73
|
20.600.717,18 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,15
|
9,86
|
144.659.148,30 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,70
|
-0,81
|
44.173.579,50 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
378,25
|
0,27
|
1.637.083.370,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
1,03
|
18.220.447,50 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-0,87
|
97.818.389,40 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,73
|
-3,54
|
76.456.754,60 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
0,15
|
2.680.683,80 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
73.753.662,30 |
14:24 |
|
BLCYT BILICI YATIRIM
|
27,12
|
-7,50
|
262.401.967,80 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-2,51
|
34.226.082,08 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,42
|
-0,55
|
31.883.345,41 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,06
|
58.134.866,30 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
3,13
|
47.927.566,14 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,00
|
37.275.789,19 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
-3,09
|
89.805.425,32 |
14:25 |
|
BORSK BOR SEKER
|
6,13
|
-1,45
|
44.188.918,56 |
14:25 |
|
BOSSA BOSSA
|
6,29
|
-1,26
|
8.737.703,70 |
14:24 |
|
BRISA BRISA
|
92,70
|
-1,96
|
8.068.236,30 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-4,26
|
3.063.437,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,47
|
1.652.793,82 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
0,05
|
25.724.905,95 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,14
|
-1,12
|
317.664.650,32 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
4,76
|
1.810.688,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,00
|
-2,24
|
1.676.837.131,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
-1,77
|
102.320.370,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
35,66
|
-1,76
|
74.368.980,02 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,01
|
-0,66
|
89.488.263,13 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
18.776.749,02 |
14:23 |
|
BULGS BULLS GSYO
|
41,06
|
-1,11
|
58.730.893,48 |
14:25 |
|
BURCE BURCELIK
|
47,06
|
0,34
|
79.591.245,40 |
14:25 |
|
BURVA BURCELIK VANA
|
1.130,00
|
2,08
|
29.025.139,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
121,60
|
-0,25
|
35.206.610,20 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,94
|
-2,47
|
30.202.760,34 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
262.834.339,22 |
14:25 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-5,05
|
1.573.909,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
-1,24
|
22.627.002,54 |
14:22 |
|
CCOLA COCA COLA ICECEK
|
79,50
|
0,89
|
223.306.087,55 |
14:25 |
|
CELHA CELIK HALAT
|
18,33
|
5,95
|
303.534.482,00 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-1,66
|
65.020.949,78 |
14:24 |
|
CEMTS CEMTAS
|
10,16
|
-0,20
|
17.424.283,31 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,27
|
0,61
|
72.399.683,04 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
27,92
|
-2,04
|
31.603.370,20 |
14:24 |
|
CGCAM CAGDAS CAM
|
52,40
|
-0,29
|
1.228.947.151,02 |
14:25 |
|
CIMSA CIMSA
|
49,48
|
-0,08
|
126.924.875,70 |
14:25 |
|
CLEBI CELEBI
|
1.636,00
|
0,31
|
33.842.466,00 |
14:24 |
|
CMBTN CIMBETON
|
1.585,00
|
-0,69
|
12.705.630,00 |
14:24 |
|
CMENT CIMENTAS
|
292,00
|
-1,68
|
1.395.428,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,34
|
13.268.922,09 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
-2,94
|
4.389.945,60 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
1,19
|
38.025.610,20 |
14:25 |
|
CRFSA CARREFOURSA
|
146,20
|
7,50
|
381.174.868,80 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
28,58
|
-0,76
|
137.963.152,54 |
14:24 |
|
CVKMD CVK MADEN
|
42,48
|
-1,44
|
444.798.138,42 |
14:25 |
|
CWENE CW ENERJI
|
39,74
|
-1,97
|
371.304.225,20 |
14:25 |
|
DAGI DAGI GIYIM
|
7,27
|
0,00
|
20.191.689,83 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
6,10
|
2.021.504.072,78 |
14:25 |
|
DARDL DARDANEL
|
2,27
|
-1,30
|
26.490.341,03 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,56
|
1,54
|
56.880.701,91 |
14:25 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
14.965.000,78 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
1,32
|
111.283.922,20 |
14:25 |
|
DERIM DERIMOD
|
37,46
|
-0,64
|
8.195.769,76 |
14:24 |
|
DESA DESA DERI
|
12,24
|
-0,24
|
4.147.700,20 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
45,72
|
-2,89
|
33.941.730,78 |
14:24 |
|
DEVA DEVA HOLDING
|
64,85
|
-0,77
|
12.471.903,45 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
126,20
|
0,96
|
47.983.393,40 |
14:23 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,82
|
1.677.416,68 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
-2,98
|
31.021.405,26 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
347.194,98 |
13:55 |
|
DITAS DITAS BDY
|
46,28
|
9,98
|
221.817.441,14 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
24.924.568,67 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
1,64
|
247.497.664,15 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
0,93
|
3.652.355,47 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,07
|
-1,80
|
9.110.289,04 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-0,82
|
123.252.279,80 |
14:25 |
|
DOCO DO-CO
|
9.695,00
|
-1,02
|
41.823.047,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
-0,47
|
28.497.541,60 |
14:25 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-0,36
|
674.913.188,20 |
14:24 |
|
DOGUB DOGUSAN
|
102,30
|
1,39
|
43.020.762,15 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,28
|
90.405.588,02 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,40
|
-5,77
|
21.465.265,62 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.418,00
|
4,00
|
798.695.048,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-1,02
|
68.164.706,80 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
0,93
|
11.420.537,07 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-0,48
|
25.688.390,06 |
14:25 |
|
DYOBY DYO BOYA
|
16,25
|
6,21
|
146.200.640,16 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,64
|
3,35
|
26.556.777,72 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-3,05
|
47.909.052,90 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
-0,60
|
130.725.807,80 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
36,24
|
0,67
|
207.872.462,62 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
0,00
|
21.058.625,00 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,48
|
1,31
|
49.662.725,54 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
0,55
|
12.906.284,58 |
14:25 |
|
EFOR EFOR YATIRIM
|
12,36
|
-3,44
|
462.603.071,43 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-1,46
|
88.953.155,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,78
|
-1,10
|
34.611.997,06 |
14:24 |
|
EGEPO NASMED EGEPOL
|
19,32
|
-1,18
|
16.732.823,49 |
14:25 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
202.791.930,35 |
14:24 |
|
EGPRO EGE PROFIL
|
38,76
|
1,25
|
24.746.601,90 |
14:24 |
|
EGSER EGE SERAMIK
|
3,35
|
-2,90
|
7.181.856,39 |
14:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,15
|
-2,39
|
625.925.584,20 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
0,57
|
1.090.455.836,39 |
14:25 |
|
EKIZ EKIZ KIMYA
|
89,00
|
-0,61
|
1.606.963,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
2,15
|
133.118.819,16 |
14:24 |
|
EKSUN EKSUN GIDA
|
7,04
|
-4,22
|
40.197.969,46 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,30
|
-3,86
|
59.737.292,96 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
-1,83
|
176.688.597,16 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
0,24
|
945.636,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
395.965.346,70 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,61
|
8,64
|
533.846.644,05 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,81
|
1,50
|
104.581.678,07 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-0,65
|
87.782.283,40 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,40
|
0,05
|
385.958.196,20 |
14:25 |
|
ENPRA ENPARA BANK
|
70,60
|
-4,66
|
3.450.594,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,28
|
-8,85
|
1.726.644.597,90 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
1,26
|
117.230.659,53 |
14:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
11.378.581,66 |
14:25 |
|
EPLAS EGEPLAST
|
5,95
|
-1,33
|
18.594.431,06 |
14:22 |
|
ERBOS ERBOSAN
|
191,20
|
-0,88
|
2.436.917,40 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
62,85
|
1,70
|
135.927.969,00 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,18
|
0,05
|
2.156.740.207,14 |
14:25 |
|
ERSU ERSU GIDA
|
25,80
|
-0,77
|
3.596.631,32 |
14:24 |
|
ESCAR ESCAR FILO
|
50,10
|
-0,10
|
39.292.006,49 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-1,17
|
64.795.038,69 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
99.162.137,13 |
14:25 |
|
ETILR ETILER GIDA
|
5,43
|
-4,74
|
42.277.394,83 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,61
|
3,94
|
20.477.161,62 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,54
|
10.927.923,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,19
|
-0,54
|
8.595.615,52 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
88,25
|
-0,51
|
2.584.790.864,10 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
90.731.780,40 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,93
|
5,32
|
7.739.364,76 |
14:23 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
16.060.019,83 |
14:25 |
|
FADE FADE GIDA
|
16,71
|
2,45
|
55.006.394,78 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,90
|
-0,51
|
1.125.168.762,90 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,57
|
-2,87
|
19.633.721,15 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
-0,08
|
6.814.715,50 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
-1,63
|
80.588.349,16 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,45
|
31.614.334,16 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
0,92
|
94.695.632,00 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
0,00
|
24.210.963,07 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
1,88
|
171.220.228,40 |
14:24 |
|
FROTO FORD OTOSAN
|
85,30
|
-1,04
|
1.389.101.688,10 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,20
|
-1,93
|
69.569.898,19 |
14:25 |
|
GARAN GARANTI BANKASI
|
127,90
|
2,32
|
2.004.155.298,00 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,68
|
-3,41
|
43.435.302,14 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
5.791.789,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
0,57
|
138.718.495,41 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
36,10
|
-1,10
|
104.457.770,74 |
14:25 |
|
GENIL GEN ILAC
|
8,51
|
0,71
|
246.258.170,36 |
14:25 |
|
GENKM GENTAS KIMYA
|
17,04
|
1,19
|
727.785.237,42 |
14:25 |
|
GENTS GENTAS
|
6,94
|
-0,14
|
46.890.084,40 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
39,10
|
6,66
|
305.493.516,72 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
-1,72
|
980.648.489,60 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,60
|
0,48
|
59.932.972,05 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-2,24
|
1.395.046,03 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
0,67
|
26.775.666,55 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
1,71
|
438.357.218,00 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
-1,20
|
21.538.951,04 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
2,62
|
43.314.695,05 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
51,35
|
-0,29
|
99.371.149,05 |
14:24 |
|
GOKNR GOKNUR GIDA
|
24,02
|
-0,74
|
95.810.591,76 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,15
|
9.909.514,75 |
14:25 |
|
GOODY GOOD-YEAR
|
15,91
|
-0,69
|
9.299.882,45 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
0,89
|
48.353.479,70 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,33
|
-2,82
|
2.611.707,88 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
0,16
|
95.922.749,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
208,20
|
-0,14
|
148.639.046,30 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
142.660.464,98 |
14:12 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
549.970.582,00 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
135.875.851,91 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
490,00
|
-0,61
|
520.687.604,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
383.101.566,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
0,00
|
72.550.009,10 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,95
|
-2,12
|
92.460.762,00 |
14:23 |
|
HALKB T. HALK BANKASI
|
45,62
|
1,38
|
1.855.849.724,92 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,91
|
1,56
|
15.392.468,75 |
14:25 |
|
HATSN HATSAN GEMI
|
64,90
|
3,34
|
799.187.802,05 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-1,12
|
50.845.362,74 |
14:25 |
|
HEDEF HEDEF HOLDING
|
112,50
|
-1,32
|
97.088.827,80 |
14:25 |
|
HEKTS HEKTAS
|
4,17
|
0,72
|
774.996.360,74 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,70
|
2,73
|
99.434.167,43 |
14:25 |
|
HLGYO HALK GMYO
|
6,22
|
0,16
|
67.293.357,23 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
67,85
|
0,59
|
59.257.859,85 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,70
|
0,08
|
546.359.320,00 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
-1,45
|
13.981.411,22 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,35
|
-1,47
|
4.887.180,88 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,83
|
193.882.556,40 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,28
|
-3,45
|
53.115.512,55 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
20,12
|
-2,42
|
84.478.506,19 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,50
|
-6,14
|
69.705.443,17 |
14:25 |
|
IDGYO IDEALIST GMYO
|
5,28
|
0,38
|
13.661.890,88 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,00
|
1,54
|
253.980.240,30 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
94,10
|
-9,95
|
263.896.334,15 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.234.385,23 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
15.038.118,03 |
14:24 |
|
IHLAS IHLAS HOLDING
|
1,95
|
1,56
|
93.268.744,37 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
1,04
|
17.707.083,64 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
2.962.115,11 |
14:24 |
|
IMASM IMAS MAKINA
|
3,26
|
-1,51
|
34.866.449,47 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
12,10
|
0,50
|
86.079.873,84 |
14:24 |
|
INFO INFO YATIRIM
|
3,66
|
-2,14
|
37.863.173,07 |
14:23 |
|
INGRM INGRAM BILISIM
|
444,50
|
-0,17
|
11.754.816,50 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
759.433,00 |
13:55 |
|
INTEM INTEMA
|
270,75
|
0,09
|
15.916.561,75 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
-1,33
|
44.847.516,40 |
14:25 |
|
INVES INVESTCO HOLDING
|
651,50
|
1,09
|
20.817.940,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
770.587,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
3,34
|
3.537.797.496,37 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,60
|
-0,32
|
138.090.991,10 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-0,87
|
5.906.209,69 |
14:24 |
|
ISGSY IS GIRISIM
|
107,50
|
0,09
|
32.433.831,80 |
14:24 |
|
ISGYO IS GMYO
|
20,58
|
-0,39
|
10.309.208,34 |
14:24 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
566.008.691,49 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
-1,32
|
142.328.308,90 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,24
|
9.429.326,96 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,13
|
3.772.332,65 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-4,02
|
451.831.928,54 |
14:25 |
|
IZFAS IZMIR FIRCA
|
65,70
|
-0,98
|
394.135.224,55 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
-1,68
|
15.078.508,70 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
-0,61
|
36.877.947,68 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
-1,50
|
18.318.711,36 |
14:24 |
|
KAPLM KAPLAMIN
|
572,50
|
-0,61
|
42.999.350,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
11,90
|
0,00
|
126.437.577,38 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,08
|
1,47
|
214.085.889,91 |
14:25 |
|
KARTN KARTONSAN
|
135,00
|
-0,66
|
138.003.312,80 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,00
|
113.115.176,71 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-0,43
|
24.169.989,43 |
14:24 |
|
KBORU KUZEY BORU
|
23,80
|
0,68
|
169.300.241,42 |
14:25 |
|
KCAER KOCAER CELIK
|
14,45
|
2,26
|
364.965.137,09 |
14:25 |
|
KCHOL KOC HOLDING
|
190,50
|
0,79
|
1.806.648.096,00 |
14:25 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.248.198,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
0,00
|
2.833.639,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,94
|
-2,67
|
83.423.110,83 |
14:25 |
|
KGYO KORAY GMYO
|
12,20
|
4,18
|
116.581.107,85 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
-1,25
|
11.124.539,63 |
14:25 |
|
KLGYO KILER GMYO
|
4,88
|
-1,21
|
30.687.824,33 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
-1,67
|
54.516.699,92 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
34,00
|
1,31
|
18.131.512,02 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
2.102.061,89 |
13:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-1,31
|
301.312.534,70 |
14:25 |
|
KLSER KALESERAMIK
|
28,60
|
-1,99
|
33.749.399,76 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
1,33
|
37.747.521,54 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0,98
|
84.328.097,50 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,36
|
1,33
|
27.814.441,62 |
14:25 |
|
KNFRT KONFRUT TARIM
|
14,73
|
-2,26
|
90.775.659,88 |
14:25 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,18
|
28.658.357,14 |
14:25 |
|
KONKA KONYA KAGIT
|
14,81
|
-0,87
|
8.969.341,20 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,92
|
-4,02
|
713.837.490,64 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
-1,75
|
13.147.775,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,56
|
35.801.971,62 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,50
|
-0,40
|
66.294.713,40 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-1,86
|
28.655.020,01 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-0,05
|
257.583.105,42 |
14:24 |
|
KRDMB KARDEMIR (B)
|
110,90
|
-1,33
|
200.878.827,20 |
14:24 |
|
KRDMD KARDEMIR (D)
|
38,98
|
-0,05
|
843.172.966,72 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,36
|
19.075.399,84 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
20,26
|
1,30
|
25.833.521,84 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,75
|
11.392.727,69 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,16
|
2,67
|
62.337.256,15 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
-0,89
|
1.252.978,40 |
14:21 |
|
KRVGD KERVAN GIDA
|
3,17
|
1,28
|
18.594.955,12 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
1.495.522,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,40
|
8,01
|
4.502.580.001,20 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,65
|
1,93
|
71.874.213,35 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
0,44
|
11.476.063,80 |
14:23 |
|
KUVVA KUVVA GIDA
|
147,80
|
-2,76
|
12.558.711,30 |
14:17 |
|
KUYAS KUYAS YATIRIM
|
72,90
|
-2,02
|
279.340.632,80 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,95
|
0,00
|
78.193.397,89 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
-0,91
|
17.001.374,98 |
14:24 |
|
LIDER LDR TURIZM
|
123,90
|
1,23
|
79.464.033,40 |
14:24 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-1,69
|
31.965.316,24 |
14:25 |
|
LILAK LILA KAGIT
|
34,30
|
-0,23
|
76.443.431,30 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,17
|
-0,42
|
137.514.658,95 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,82
|
17.894.241,85 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
0,27
|
101.051.092,86 |
14:25 |
|
LOGO LOGO YAZILIM
|
143,70
|
-2,64
|
117.451.946,00 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,30
|
27.142.929,29 |
14:25 |
|
LUKSK LUKS KADIFE
|
105,70
|
-2,04
|
7.848.117,90 |
14:19 |
|
LXGYO LUXERA GMYO
|
17,81
|
0,62
|
528.321.134,11 |
14:25 |
|
LYDHO LYDIA HOLDING
|
188,30
|
1,24
|
28.722.871,10 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.452,50
|
-0,19
|
27.091.865,00 |
14:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
-1,69
|
96.707.516,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,18
|
0,45
|
29.612.144,08 |
14:23 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.368.555.587,70 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,92
|
2,69
|
67.604.090,51 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,44
|
-1,39
|
21.287.386,23 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,18
|
0,00
|
265.852.124,64 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
-0,36
|
24.595.927,71 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
0,00
|
322.115.957,95 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,53
|
-0,78
|
90.979.594,30 |
14:25 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
56.409.617,33 |
14:25 |
|
MAVI MAVI GIYIM
|
43,82
|
0,50
|
213.009.134,16 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,80
|
1,33
|
405.080.771,90 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,60
|
8.867.558,64 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.926.999,79 |
13:55 |
|
MEGMT MEGA METAL
|
78,75
|
-0,88
|
430.511.701,55 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
1,02
|
93.962.990,87 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
-0,31
|
13.093.836,22 |
14:25 |
|
MERCN MERCAN KIMYA
|
22,96
|
-1,03
|
42.384.447,04 |
14:25 |
|
MERIT MERIT TURIZM
|
16,42
|
0,06
|
18.072.043,67 |
14:23 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
294.903.050,59 |
14:25 |
|
METRO METRO HOLDING
|
8,86
|
-0,56
|
65.874.435,25 |
14:25 |
|
MEYSU MEYSU GIDA
|
17,89
|
1,76
|
273.155.369,90 |
14:25 |
|
MGROS MIGROS TICARET
|
672,50
|
1,59
|
734.983.139,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,52
|
-1,74
|
13.524.197,11 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
48,62
|
1,97
|
1.403.103.060,90 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
-4,50
|
2.271.435,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
1,67
|
31.781.771,90 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
4.312.340,96 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,14
|
-2,00
|
34.991.801,29 |
14:24 |
|
MOGAN MOGAN ENERJI
|
12,15
|
-1,06
|
233.445.022,14 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,72
|
6,59
|
286.370.963,00 |
14:25 |
|
MPARK MLP SAGLIK
|
445,50
|
0,79
|
138.271.992,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,61
|
0,00
|
80.251.462,97 |
14:24 |
|
MRSHL MARSHALL
|
1.573,00
|
1,68
|
49.128.592,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,46
|
0,62
|
17.598.074,98 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,20
|
1,12
|
28.801.823,54 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
1,39
|
1.895.998,49 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,63
|
1.042.910,47 |
14:14 |
|
NATEN NATUREL ENERJI
|
6,90
|
-0,58
|
26.998.820,30 |
14:25 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-1,05
|
17.010.279,60 |
14:24 |
|
NETCD NETCAD YAZILIM
|
193,10
|
5,17
|
1.302.893.931,50 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,55
|
-1,94
|
39.836.282,84 |
14:23 |
|
NTGAZ NATURELGAZ
|
12,70
|
0,08
|
23.412.806,89 |
14:25 |
|
NTHOL NET HOLDING
|
38,48
|
1,26
|
99.097.980,70 |
14:25 |
|
NUGYO NUROL GMYO
|
10,83
|
-2,43
|
31.830.275,42 |
14:25 |
|
NUHCM NUH CIMENTO
|
215,90
|
0,61
|
7.233.116,60 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
0,68
|
252.568.000,52 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
43,54
|
5,47
|
65.630.677,52 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
2,64
|
446.620.576,81 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.429,00
|
1,93
|
199.150.642,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-0,52
|
17.318.934,00 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,81
|
68.816.368,25 |
14:22 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
375.346.734,70 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
6,67
|
25.521.230,95 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
-2,61
|
170.830.851,10 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30
|
-2,60
|
1.563.201,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
0,95
|
6.798.197,32 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,35
|
25.987.212,74 |
14:25 |
|
OTKAR OTOKAR
|
369,50
|
-1,53
|
116.395.385,00 |
14:24 |
|
OTTO OTTO HOLDING
|
205,40
|
-1,63
|
62.600.525,60 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0,29
|
155.014.027,46 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
49,82
|
0,04
|
2.134.092,10 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
-0,35
|
2.775.039,09 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,20
|
-0,79
|
7.573.083,96 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
1.488,00
|
-0,40
|
137.183.871,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,38
|
-4,03
|
182.520.455,29 |
14:25 |
|
OZKGY OZAK GMYO
|
13,79
|
0,88
|
61.944.190,28 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,18
|
-0,36
|
5.416.945,30 |
14:23 |
|
OZSUB OZSU BALIK
|
29,84
|
1,50
|
20.276.434,82 |
14:24 |
|
OZYSR OZYASAR TEL
|
12,24
|
-1,29
|
19.680.868,78 |
14:25 |
|
PAGYO PANORA GMYO
|
128,50
|
0,00
|
4.317.375,80 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
219.021.042,13 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-1,15
|
12.963.622,60 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,86
|
-1,39
|
86.823.912,97 |
14:25 |
|
PARSN PARSAN
|
83,60
|
-1,59
|
25.419.828,20 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,90
|
0,10
|
149.926.971,30 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,62
|
-1,44
|
286.109.435,54 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,82
|
2,41
|
47.852.883,12 |
14:25 |
|
PEKGY PEKER GMYO
|
12,02
|
0,25
|
743.307.110,87 |
14:25 |
|
PENGD PENGUEN GIDA
|
13,47
|
0,45
|
59.814.633,16 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,56
|
-2,02
|
33.983.889,90 |
14:25 |
|
PETKM PETKIM
|
20,98
|
0,67
|
739.013.270,48 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,40
|
0,08
|
5.241.619,76 |
14:24 |
|
PGSUS PEGASUS
|
169,40
|
0,47
|
735.129.237,60 |
14:25 |
|
PINSU PINAR SU
|
11,55
|
-0,86
|
12.676.570,75 |
14:24 |
|
PKART PLASTIKKART
|
138,20
|
-2,19
|
55.732.054,00 |
14:24 |
|
PKENT PETROKENT TURIZM
|
150,60
|
-1,18
|
15.328.997,00 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-0,77
|
27.357.376,98 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,90
|
-2,04
|
35.498.751,60 |
14:24 |
|
PNSUT PINAR SUT
|
12,58
|
-1,10
|
35.238.456,29 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,88
|
0,38
|
42.342.684,80 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,89
|
32.564.872,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
8,01
|
-0,37
|
16.502.736,26 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,92
|
-1,24
|
31.186.895,62 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
0,56
|
7.414.025,47 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,52
|
-2,58
|
331.927.913,76 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-0,98
|
1.578.392,20 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,36
|
1,82
|
713.944.383,10 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-3,49
|
2.059.639,48 |
13:55 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
2.686.012,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
-3,07
|
207.503.486,50 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
218,30
|
0,14
|
292.135.411,30 |
14:25 |
|
RAYSG RAY SIGORTA
|
193,90
|
6,54
|
73.443.667,20 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-1,22
|
218.589.117,63 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10
|
-0,10
|
191.289.803,80 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
1,46
|
18.435.783,07 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
27,80
|
-3,14
|
5.874.109,52 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
48.930.294,19 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,12
|
-1,57
|
35.741.708,80 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-1,57
|
51.847.664,04 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,30
|
0,06
|
58.791.663,54 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
25,82
|
-5,84
|
495.083.021,12 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
-2,87
|
55.277.034,30 |
14:24 |
|
SAHOL SABANCI HOLDING
|
91,00
|
1,11
|
1.024.810.162,50 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
7,00
|
5,26
|
17.268.695,49 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
62,35
|
7,22
|
54.092.610,90 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
-2,15
|
297.357.047,64 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-1,07
|
5.875.512,42 |
14:24 |
|
SARKY SARKUYSAN
|
29,82
|
0,81
|
373.507.658,54 |
14:25 |
|
SASA SASA POLYESTER
|
2,55
|
2,41
|
4.277.856.847,85 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,90
|
-1,77
|
160.175.293,25 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,30
|
-1,57
|
226.189.182,35 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,60
|
0,79
|
39.775.643,35 |
14:24 |
|
SEGYO SEKER GMYO
|
5,21
|
3,17
|
43.417.175,10 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,10
|
5.104.527,37 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
8,57
|
6,33
|
27.076.347,88 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
98,10
|
1,08
|
43.754.573,45 |
14:25 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
73.006.735,36 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,67
|
1,04
|
34.909.332,49 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-1,99
|
4.863.054,95 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
3.025.813,94 |
14:24 |
|
SISE SISE CAM
|
44,92
|
0,27
|
934.509.353,14 |
14:25 |
|
SKBNK SEKERBANK
|
12,93
|
1,73
|
210.765.380,24 |
14:25 |
|
SKTAS SOKTAS
|
3,33
|
-1,19
|
9.114.423,78 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,00
|
3,23
|
14.274.804,50 |
14:21 |
|
SKYMD SEKER YATIRIM
|
13,97
|
0,72
|
45.046.082,43 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
38,56
|
3,94
|
94.121.992,14 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,56
|
-3,83
|
681.909.366,59 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,09
|
-2,39
|
99.393.100,27 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,61
|
1,40
|
34.987.711,82 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-0,72
|
11.731.731,55 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
395.558,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-1,85
|
462.269,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,30
|
-1,03
|
36.709.043,20 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
0,29
|
161.816.446,34 |
14:25 |
|
SONME SONMEZ FILAMENT
|
125,30
|
-2,64
|
2.819.051,80 |
14:24 |
|
SRVGY SERVET GMYO
|
3,08
|
1,65
|
96.572.442,76 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
4.179.497,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,90
|
0,31
|
7.622.646,70 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
-0,14
|
105.286.320,60 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
-0,77
|
6.635.870,78 |
14:25 |
|
SVGYO SAVUR GMYO
|
19,40
|
0,52
|
658.547.763,53 |
14:25 |
|
TABGD TAB GIDA
|
288,00
|
1,05
|
165.669.079,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
582,00
|
0,34
|
78.766.592,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
-0,89
|
152.654.019,35 |
14:25 |
|
TATGD TAT GIDA
|
19,69
|
-0,86
|
27.383.686,73 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
-2,82
|
590.996.395,90 |
14:25 |
|
TBORG T.TUBORG
|
132,70
|
-0,45
|
9.557.586,50 |
14:25 |
|
TCELL TURKCELL
|
106,00
|
0,86
|
969.063.325,00 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
147,10
|
1,59
|
426.624.549,30 |
14:25 |
|
TDGYO TREND GMYO
|
15,00
|
4,90
|
16.512.669,88 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,28
|
0,40
|
918.007.121,96 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,75
|
0,56
|
30.634.743,19 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,00
|
2,95
|
1.222.206.721,70 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
-0,80
|
43.070.250,39 |
14:24 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-1,01
|
33.806.723,10 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,17
|
5.137.333.853,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
143,70
|
4,97
|
655.356.490,10 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,76
|
0,97
|
82.497.393,76 |
14:25 |
|
TLMAN TRABZON LIMAN
|
102,20
|
-0,58
|
37.733.384,60 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
381,75
|
2,97
|
391.511.173,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,75
|
-1,28
|
39.642.849,55 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,89
|
64.193.168,94 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-0,17
|
306.304.657,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,08
|
2,08
|
2.249.058.063,50 |
14:25 |
|
TRCAS TURCAS HOLDING
|
44,06
|
-1,48
|
14.362.001,20 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
88,00
|
1,27
|
96.140.014,70 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
0,78
|
114.456.412,80 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.667,00
|
1,15
|
137.246.826,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
4.597.804,80 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
2,84
|
276.428.726,00 |
14:25 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,89
|
9.168.327,53 |
14:23 |
|
TSKB T.S.K.B.
|
11,73
|
1,65
|
85.293.637,86 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
79.023.103,43 |
14:25 |
|
TTKOM TURK TELEKOM
|
63,50
|
1,93
|
1.257.049.441,50 |
14:25 |
|
TTRAK TURK TRAKTOR
|
433,00
|
-1,31
|
57.511.614,25 |
14:25 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
35.283.075,12 |
14:25 |
|
TUKAS TUKAS
|
2,40
|
1,69
|
297.149.051,80 |
14:25 |
|
TUPRS TUPRAS
|
237,40
|
-1,41
|
3.061.583.944,40 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,36
|
124.869.616,08 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
-0,97
|
5.471.926,92 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-0,47
|
255.987.083,49 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,52
|
2,82
|
571.670.535,90 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.338,00
|
-0,37
|
89.842.751,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
-0,82
|
3.222.913,54 |
14:24 |
|
ULKER ULKER BISKUVI
|
115,20
|
-0,52
|
223.385.791,90 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,03
|
40.996.408,59 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
357,25
|
2,36
|
115.553.703,25 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-1,19
|
17.438.835,07 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
0,00
|
11.761.920,34 |
14:24 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
103.478.429,84 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
1,39
|
765.714.052,20 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
0,33
|
57.384.372,14 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-0,59
|
31.256.380,59 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-0,13
|
7.677.842,85 |
14:23 |
|
VANGD VANET GIDA
|
86,20
|
1,23
|
14.108.985,00 |
14:24 |
|
VBTYZ VBT YAZILIM
|
29,68
|
1,71
|
76.132.379,22 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
39,12
|
-1,76
|
7.476.480,92 |
14:24 |
|
VERUS VERUSA HOLDING
|
609,00
|
1,33
|
11.500.384,00 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
0,30
|
14.869.319,33 |
14:24 |
|
VESTL VESTEL
|
25,54
|
0,00
|
73.549.733,08 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,96
|
-4,04
|
6.857.488,14 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
23.712.822,95 |
14:24 |
|
VKING VIKING KAGIT
|
26,78
|
-2,26
|
14.812.250,74 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
3,23
|
30.553.503,55 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-0,75
|
241.186.750,40 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,61
|
1,57
|
41.200.437,62 |
14:25 |
|
YATAS YATAS
|
40,70
|
-0,59
|
51.912.119,36 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,54
|
-0,23
|
4.988.583,20 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82
|
-2,21
|
471.519,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,70
|
3,37
|
806.385.694,30 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
8.466.873,08 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
213,40
|
-0,28
|
18.942.319,20 |
14:24 |
|
YIGIT YIGIT AKU
|
25,60
|
-2,29
|
107.696.482,04 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
2,92
|
3.833.868.210,60 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-1,47
|
13.841.448,11 |
14:24 |
|
YONGA YONGA MOBILYA
|
57,50
|
-3,85
|
640.348,70 |
13:55 |
|
YUNSA YUNSA
|
10,13
|
-0,59
|
41.718.349,88 |
14:24 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
3.324.756,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,25
|
-1,83
|
80.941.270,82 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,94
|
2,34
|
45.054.379,74 |
14:23 |
|
ZERGY ZERAY GMYO
|
16,22
|
-4,02
|
369.523.770,58 |
14:25 |
|
ZGYO Z GMYO
|
42,96
|
5,86
|
307.650.300,72 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,66
|
70.239.392,58 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
16,93
|
0,12
|
43.408.805,90 |
14:25 |
