|
A1CAP A1 CAPITAL YATIRIM
|
12,77
|
-2,30
|
87.800.011,60 |
13:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,16
|
-6,02
|
144.371.694,76 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,10
|
7.772.701,30 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
1,69
|
45.612.247,94 |
13:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-2,25
|
354.299.311,25 |
13:54 |
|
ADGYO ADRA GMYO
|
55,35
|
0,27
|
31.098.676,45 |
13:54 |
|
AEFES ANADOLU EFES
|
16,81
|
1,82
|
1.265.251.732,08 |
13:54 |
|
AFYON AFYON CIMENTO
|
13,65
|
1,19
|
28.218.259,64 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,30
|
-0,33
|
49.215.010,40 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
3,75
|
159.240.547,74 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
327.215.419,19 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,95
|
1.972.286,16 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
0,27
|
38.549.589,92 |
13:54 |
|
AHSGY AHES GMYO
|
24,66
|
1,90
|
385.839.609,34 |
13:54 |
|
AKBNK AKBANK
|
74,55
|
0,07
|
2.055.041.031,55 |
13:54 |
|
AKCNS AKCANSA
|
165,00
|
1,66
|
53.657.638,40 |
13:54 |
|
AKENR AKENERJI
|
11,19
|
0,36
|
45.156.564,44 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
26.492.228,27 |
13:54 |
|
AKFIS AKFEN INSAAT
|
20,96
|
-0,76
|
18.664.640,28 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
0,06
|
45.663.893,90 |
13:53 |
|
AKGRT AKSIGORTA
|
7,59
|
1,20
|
87.166.514,08 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
-0,90
|
2.803.112,80 |
13:53 |
|
AKSA AKSA
|
10,11
|
0,80
|
110.554.455,61 |
13:54 |
|
AKSEN AKSA ENERJI
|
67,50
|
-1,32
|
264.649.266,75 |
13:54 |
|
AKSGY AKIS GMYO
|
8,21
|
-1,20
|
18.719.072,76 |
13:53 |
|
AKSUE AKSU ENERJI
|
25,80
|
4,28
|
136.711.584,66 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
4.125.570,69 |
13:53 |
|
ALARK ALARKO HOLDING
|
101,60
|
0,59
|
521.814.894,55 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-0,24
|
67.414.492,82 |
13:53 |
|
ALCAR ALARKO CARRIER
|
865,50
|
0,46
|
23.212.926,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
-0,36
|
12.812.050,20 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
1,48
|
66.412.554,54 |
13:53 |
|
ALGYO ALARKO GMYO
|
38,54
|
3,66
|
131.080.814,34 |
13:54 |
|
ALKA ALKIM KAGIT
|
13,64
|
1,11
|
219.851.307,67 |
13:53 |
|
ALKIM ALKIM KIMYA
|
20,78
|
2,87
|
94.440.076,38 |
13:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,60
|
0,23
|
59.793.734,50 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
205.125.382,00 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,15
|
-0,58
|
368.392.803,73 |
13:54 |
|
ALVES ALVES KABLO
|
27,56
|
3,30
|
135.891.759,20 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
16,74
|
-1,24
|
29.733.418,34 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,36
|
11.619.227,83 |
13:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-0,46
|
54.456.327,40 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
24,98
|
0,56
|
100.781.013,54 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
77,20
|
-0,83
|
16.604.093,40 |
13:53 |
|
ARCLK ARCELIK
|
113,80
|
1,43
|
306.739.766,30 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,96
|
-0,79
|
124.367.903,56 |
13:53 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
-3,49
|
35.120.784,74 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.474.061.302,98 |
13:53 |
|
ARMGD ARMADA GIDA
|
83,10
|
-0,48
|
107.758.722,90 |
13:52 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
-3,06
|
85.102.280,71 |
13:54 |
|
ARTMS ARTEMIS HALI
|
34,32
|
-2,89
|
36.480.718,84 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
12.875.640,13 |
13:53 |
|
ASELS ASELSAN
|
287,50
|
-0,78
|
6.859.707.856,75 |
13:54 |
|
ASGYO ASCE GMYO
|
11,22
|
0,09
|
22.419.565,22 |
13:54 |
|
ASTOR ASTOR ENERJI
|
145,00
|
2,76
|
3.813.487.074,30 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,84
|
22.041.241,20 |
13:53 |
|
ATAGY ATA GMYO
|
13,70
|
-0,72
|
2.220.491,39 |
13:52 |
|
ATAKP ATAKEY PATATES
|
57,70
|
9,38
|
156.916.388,95 |
13:54 |
|
ATATP ATP YAZILIM
|
139,30
|
5,93
|
332.511.068,90 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
108,80
|
-4,06
|
3.038.641,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
1,45
|
3.898.515,18 |
13:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
669.705,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
5,37
|
37.235.425,61 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,62
|
-2,40
|
58.105.480,22 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-1,53
|
18.070.613,63 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-1,14
|
29.056.929,95 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,53
|
5,60
|
16.663.542,43 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
5,41
|
89.931.527,00 |
13:53 |
|
AYDEM AYDEM ENERJI
|
22,20
|
0,36
|
61.605.222,98 |
13:53 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,39
|
11.183.338,26 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
206.643,60 |
12:55 |
|
AYGAZ AYGAZ
|
212,00
|
1,92
|
117.518.678,70 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
-0,93
|
14.654.417,15 |
13:54 |
|
BAGFS BAGFAS
|
26,04
|
-0,53
|
11.399.832,28 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
90,10
|
3,68
|
252.833.642,00 |
13:54 |
|
BAKAB BAK AMBALAJ
|
37,88
|
0,11
|
6.687.585,90 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
2.458.526,85 |
12:55 |
|
BALSU BALSU GIDA
|
16,58
|
1,59
|
83.385.850,92 |
13:53 |
|
BANVT BANVIT
|
174,90
|
-0,51
|
29.319.680,00 |
13:52 |
|
BARMA BAREM AMBALAJ
|
35,42
|
1,78
|
33.406.167,36 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
532.063,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,50
|
0,57
|
9.753.777,76 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
-2,24
|
20.659.631,79 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
19.764.349,42 |
13:54 |
|
BERA BERA HOLDING
|
18,56
|
-0,22
|
72.970.764,60 |
13:53 |
|
BESLR BESLER GIDA
|
12,70
|
0,32
|
25.191.458,74 |
13:54 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-1,16
|
26.790.280,06 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,10
|
-0,39
|
20.722.515,50 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-1,70
|
39.036.455,58 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,24
|
0,32
|
9.068.853,32 |
13:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,00
|
30.233.598,95 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-0,88
|
22.953.120,00 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
629,50
|
-2,10
|
2.895.882.134,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,80
|
2,67
|
81.777.238,70 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
7,08
|
704.505.864,32 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
8,19
|
101.339.511,74 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,22
|
4.133.905,14 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
62.363.979,59 |
13:53 |
|
BLCYT BILICI YATIRIM
|
39,94
|
-3,06
|
46.087.043,08 |
13:52 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
-0,47
|
52.396.085,98 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
18,87
|
-4,70
|
94.421.669,08 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
90,30
|
0,84
|
117.754.681,80 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
1,83
|
26.999.896,40 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,48
|
30.907.010,82 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-8,95
|
243.070.824,98 |
13:54 |
|
BORSK BOR SEKER
|
6,05
|
1,00
|
51.685.881,39 |
13:54 |
|
BOSSA BOSSA
|
6,80
|
4,78
|
59.278.962,94 |
13:53 |
|
BRISA BRISA
|
86,75
|
0,46
|
8.951.399,55 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
2.376.465,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-1,31
|
2.312.809,60 |
13:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,35
|
-2,79
|
52.458.899,00 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
6,98
|
143.199.819,96 |
13:53 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
-2,69
|
2.530.887,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
4,77
|
2.110.468.056,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.407,00
|
2,86
|
641.299.714,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
22,96
|
7,39
|
773.403.243,32 |
13:54 |
|
BTCIM BATI CIMENTO
|
4,21
|
2,18
|
692.090.863,69 |
13:53 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,14
|
17.636.494,57 |
13:53 |
|
BULGS BULLS GSYO
|
43,38
|
-0,73
|
174.272.050,30 |
13:54 |
|
BURCE BURCELIK
|
75,50
|
-3,88
|
129.127.931,95 |
13:53 |
|
BURVA BURCELIK VANA
|
720,00
|
-5,01
|
21.839.546,50 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
1,16
|
71.420.752,60 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
28,68
|
-0,97
|
4.794.314,92 |
13:52 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
379.995.571,47 |
13:54 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
1.321.450,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,18
|
-0,55
|
21.868.964,52 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
67,35
|
6,57
|
652.268.830,50 |
13:54 |
|
CELHA CELIK HALAT
|
10,92
|
-3,70
|
17.521.818,91 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
40.534.122,26 |
13:53 |
|
CEMTS CEMTAS
|
11,16
|
-0,71
|
20.203.751,75 |
13:53 |
|
CEMZY CEM ZEYTIN
|
57,85
|
0,00
|
158.234.373,30 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
-0,43
|
8.465.703,06 |
13:43 |
|
CGCAM CAGDAS CAM
|
34,18
|
-0,58
|
54.426.498,80 |
13:53 |
|
CIMSA CIMSA
|
46,36
|
0,13
|
245.796.378,50 |
13:54 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
276.372.074,00 |
13:54 |
|
CMBTN CIMBETON
|
1.933,00
|
0,52
|
21.365.211,00 |
13:54 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
885.411,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
13.187.213,68 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
0,45
|
20.565.792,50 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,85
|
-2,37
|
36.708.071,20 |
13:54 |
|
CRFSA CARREFOURSA
|
121,70
|
3,31
|
139.439.005,90 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
-0,69
|
20.045.700,52 |
13:53 |
|
CVKMD CVK MADEN
|
30,80
|
-2,47
|
380.293.997,94 |
13:54 |
|
CWENE CW ENERJI
|
29,44
|
4,92
|
1.129.947.202,82 |
13:54 |
|
DAGI DAGI GIYIM
|
6,20
|
0,16
|
16.180.126,49 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,55
|
-1,11
|
220.832.077,95 |
13:54 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
43.985.546,36 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,63
|
7,96
|
357.526.699,91 |
13:54 |
|
DENGE DENGE HOLDING
|
3,15
|
1,94
|
70.565.164,18 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
-0,36
|
28.346.056,51 |
13:54 |
|
DERIM DERIMOD
|
35,92
|
-2,34
|
10.394.980,18 |
13:54 |
|
DESA DESA DERI
|
11,71
|
-0,09
|
8.220.544,48 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
0,90
|
14.912.569,14 |
13:49 |
|
DEVA DEVA HOLDING
|
63,90
|
0,16
|
19.929.519,90 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,78
|
4.956.581,25 |
13:53 |
|
DGGYO DOGUS GMYO
|
31,16
|
-0,83
|
1.320.206,22 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0,00
|
2.172.405,46 |
13:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
468.944,56 |
12:55 |
|
DITAS DITAS DOGAN
|
38,66
|
-0,87
|
44.917.980,66 |
13:49 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
52.472.648,87 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
22.685.256,62 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-0,22
|
11.431.016,55 |
13:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
1,21
|
30.771.757,94 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
219,90
|
1,48
|
389.052.317,20 |
13:54 |
|
DOCO DO-CO
|
10.722,50
|
2,27
|
59.001.360,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
130.579.439,38 |
13:54 |
|
DOFRB DOF ROBOTIK
|
86,75
|
1,94
|
971.087.447,90 |
13:53 |
|
DOGUB DOGUSAN
|
44,30
|
0,27
|
19.123.408,60 |
13:53 |
|
DOHOL DOGAN HOLDING
|
18,96
|
1,44
|
179.079.079,77 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-0,50
|
10.795.308,30 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,00
|
1,06
|
332.032.249,50 |
13:54 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-0,29
|
25.164.948,00 |
13:52 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,53
|
13.996.501,68 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
-0,90
|
27.484.342,16 |
13:53 |
|
DYOBY DYO BOYA
|
13,40
|
2,52
|
30.865.097,52 |
13:53 |
|
DZGYO DENIZ GMYO
|
8,32
|
1,96
|
56.293.538,28 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,35
|
-2,70
|
29.076.227,20 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
101,80
|
-2,12
|
382.281.004,00 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
0,00
|
179.548.970,04 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
0,66
|
163.963.086,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
8,02
|
-4,52
|
131.491.447,66 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
0,51
|
21.662.468,54 |
13:54 |
|
EFOR EFOR YATIRIM
|
27,14
|
-1,74
|
173.624.562,80 |
13:53 |
|
EGEEN EGE ENDUSTRI
|
7.870,00
|
0,83
|
139.392.052,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
4,71
|
99.571.607,28 |
13:53 |
|
EGEPO NASMED EGEPOL
|
8,99
|
0,22
|
16.717.712,84 |
13:51 |
|
EGGUB EGE GUBRE
|
91,80
|
-0,38
|
52.995.887,30 |
13:54 |
|
EGPRO EGE PROFIL
|
26,88
|
-1,39
|
14.802.464,00 |
13:54 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
6.073.396,53 |
13:46 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
-1,67
|
2.388.108.236,28 |
13:54 |
|
EKIZ EKIZ KIMYA
|
125,10
|
-1,65
|
471.889,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
4,16
|
173.232.330,91 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,92
|
6.962.881,61 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,08
|
2,25
|
52.728.955,10 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
23,78
|
0,51
|
192.128.971,10 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
778.572,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,21
|
20.654.518,40 |
13:53 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,54
|
34.073.275,25 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
95,20
|
-1,75
|
132.035.007,45 |
13:54 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,56
|
405.644.056,60 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,03
|
-0,89
|
23.134.020,73 |
13:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
1,50
|
90.086.977,42 |
13:53 |
|
EPLAS EGEPLAST
|
5,46
|
2,06
|
38.096.600,29 |
13:54 |
|
ERBOS ERBOSAN
|
197,20
|
0,61
|
7.268.614,10 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
1,58
|
496.885.180,55 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
25,68
|
2,15
|
4.030.664.668,40 |
13:54 |
|
ERSU ERSU GIDA
|
19,75
|
5,05
|
15.772.382,90 |
13:52 |
|
ESCAR ESCAR FILO
|
27,34
|
-0,80
|
71.819.817,14 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-3,46
|
42.503.040,42 |
13:53 |
|
ESEN ESENBOGA ELEKTRIK
|
5,78
|
-1,53
|
256.408.574,00 |
13:54 |
|
ETILR ETILER GIDA
|
3,85
|
0,00
|
11.507.669,27 |
13:52 |
|
ETYAT EURO TREND YAT. ORT.
|
26,76
|
-3,39
|
6.707.993,42 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
2.886.411,33 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,66
|
-1,14
|
2.100.290,39 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
38,06
|
1,93
|
354.520.224,34 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
746.627.781,39 |
13:54 |
|
EUYO EURO YAT. ORT.
|
13,94
|
0,29
|
1.480.949,91 |
13:52 |
|
EYGYO EYG GMYO
|
4,00
|
0,76
|
21.198.003,35 |
13:53 |
|
FADE FADE GIDA
|
13,95
|
0,29
|
16.413.041,74 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
3,40
|
3,34
|
632.244.010,53 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,23
|
2.609.652,58 |
13:47 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
0,69
|
20.710.585,25 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
-1,97
|
53.687.306,11 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
39.423.943,46 |
13:52 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-3,51
|
182.668.225,85 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
14,64
|
0,14
|
68.874.735,08 |
13:53 |
|
FROTO FORD OTOSAN
|
103,80
|
2,87
|
1.491.440.311,50 |
13:54 |
|
FZLGY FUZUL GMYO
|
14,81
|
-3,64
|
138.003.606,39 |
13:54 |
|
GARAN GARANTI BANKASI
|
146,40
|
-0,88
|
2.023.258.587,80 |
13:54 |
|
GARFA GARANTI FAKTORING
|
29,86
|
-2,10
|
139.971.294,32 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,67
|
9.118.391,33 |
13:52 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
3,33
|
21.635.572,48 |
13:52 |
|
GENIL GEN ILAC
|
168,40
|
-0,94
|
77.375.235,40 |
13:54 |
|
GENTS GENTAS
|
10,06
|
0,80
|
55.513.770,21 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
-0,97
|
59.768.014,31 |
13:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,50
|
0,88
|
251.122.097,85 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-3,02
|
238.143.512,90 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,01
|
889.759,38 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,55
|
-1,77
|
38.129.157,05 |
13:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
1,12
|
147.600.238,50 |
13:53 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-1,01
|
17.634.231,58 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,25
|
-0,89
|
53.088.776,97 |
13:52 |
|
GMTAS GIMAT MAGAZACILIK
|
50,95
|
-1,45
|
72.751.300,55 |
13:53 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,57
|
110.099.901,44 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,89
|
27.116.272,00 |
13:53 |
|
GOODY GOOD-YEAR
|
15,10
|
0,33
|
8.793.699,53 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
0,26
|
35.002.641,06 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
-0,13
|
2.611.614,44 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-0,30
|
46.453.918,50 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
-0,65
|
69.698.988,10 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
0,49
|
7.675.211,69 |
13:54 |
|
GSDHO GSD HOLDING
|
4,57
|
0,00
|
19.771.068,42 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
169.648.298,53 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
372,50
|
1,36
|
609.358.141,50 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
-0,75
|
5.708.421,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
-1,93
|
144.524.936,90 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
43,60
|
-6,40
|
283.455.897,46 |
13:53 |
|
HALKB T. HALK BANKASI
|
41,30
|
0,15
|
941.159.977,42 |
13:54 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-2,27
|
32.942.934,67 |
13:53 |
|
HATSN HATSAN GEMI
|
40,30
|
0,90
|
39.581.805,16 |
13:53 |
|
HDFGS HEDEF GIRISIM
|
3,66
|
-6,39
|
670.807.901,05 |
13:54 |
|
HEDEF HEDEF HOLDING
|
60,20
|
-8,23
|
1.121.624.821,55 |
13:54 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
149.091.941,53 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
-0,09
|
14.676.396,97 |
13:54 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
36.322.914,63 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
1,45
|
37.286.182,40 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
2,14
|
60.015.115,85 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
43,62
|
-1,09
|
33.704.239,52 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,55
|
-1,92
|
5.581.777,06 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,95
|
32.077.870,49 |
13:53 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-0,38
|
8.243.759,05 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
0,21
|
6.051.236,23 |
13:53 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
18.801.747,44 |
13:53 |
|
IDGYO IDEALIST GMYO
|
4,03
|
1,26
|
10.620.330,80 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
-0,43
|
239.361.538,70 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,96
|
0,79
|
11.478.755,08 |
13:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.755.131,10 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
17.595.141,23 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
74.462.112,19 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
27.484.552,19 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
8.366.717,42 |
13:53 |
|
IMASM IMAS MAKINA
|
4,99
|
-2,35
|
170.958.001,46 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
-0,26
|
26.458.017,06 |
13:53 |
|
INFO INFO YATIRIM
|
3,92
|
-2,24
|
72.849.204,32 |
13:53 |
|
INGRM INGRAM BILISIM
|
416,75
|
-0,77
|
7.536.225,25 |
13:51 |
|
INTEK INNOSA TEKNOLOJI
|
257,50
|
-2,46
|
921.387,50 |
12:55 |
|
INTEM INTEMA
|
278,25
|
1,55
|
7.879.179,25 |
13:48 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-0,69
|
25.463.976,99 |
13:53 |
|
INVES INVESTCO HOLDING
|
333,00
|
1,52
|
29.048.435,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.026.410,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
473.955,00
|
-0,01
|
473.955,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,34
|
3.947.031.548,44 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
0,37
|
54.914.053,66 |
13:54 |
|
ISFIN IS FIN.KIR.
|
18,06
|
-0,44
|
13.574.260,08 |
13:53 |
|
ISGSY IS GIRISIM
|
71,75
|
-1,17
|
38.983.583,85 |
13:52 |
|
ISGYO IS GMYO
|
22,56
|
-0,27
|
38.566.501,42 |
13:53 |
|
ISKPL ISIK PLASTIK
|
11,67
|
2,37
|
158.808.539,28 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
0,38
|
295.777.439,48 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,00
|
5.318.142,91 |
13:51 |
|
ISYAT IS YAT. ORT.
|
8,54
|
-0,70
|
17.602.156,53 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
0,86
|
255.248.089,79 |
13:53 |
|
IZFAS IZMIR FIRCA
|
54,30
|
0,93
|
58.137.225,65 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-1,66
|
6.848.504,80 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
0,28
|
33.074.156,81 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
0,82
|
33.043.121,18 |
13:54 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
86.448.392,00 |
13:48 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,78
|
47.072.791,80 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
5,90
|
313.977.979,71 |
13:53 |
|
KARTN KARTONSAN
|
79,05
|
0,00
|
8.794.106,35 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,65
|
383.043.303,18 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,00
|
31.612.336,71 |
13:53 |
|
KBORU KUZEY BORU
|
14,81
|
0,89
|
64.227.726,91 |
13:53 |
|
KCAER KOCAER CELIK
|
11,00
|
-1,08
|
94.729.493,55 |
13:54 |
|
KCHOL KOC HOLDING
|
194,30
|
3,41
|
5.556.868.907,30 |
13:54 |
|
KENT KENT GIDA
|
700,00
|
-0,43
|
846.702,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
211.603,27 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
0,11
|
16.209.472,91 |
13:50 |
|
KGYO KORAY GMYO
|
5,76
|
6,67
|
65.723.995,25 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-2,43
|
6.098.792,07 |
13:50 |
|
KLGYO KILER GMYO
|
7,35
|
2,94
|
377.194.896,15 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,22
|
-0,98
|
43.221.007,50 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0,28
|
18.838.012,08 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,73
|
528.581,40 |
12:55 |
|
KLRHO KILER HOLDING
|
376,50
|
2,03
|
451.118.097,00 |
13:54 |
|
KLSER KALESERAMIK
|
27,00
|
0,07
|
29.202.437,28 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,51
|
-7,17
|
98.369.633,94 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,87
|
69.721.018,40 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
0,07
|
15.157.284,11 |
13:54 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,77
|
14.842.141,84 |
13:53 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
38.878.140,48 |
13:53 |
|
KONKA KONYA KAGIT
|
15,11
|
-0,66
|
10.437.808,90 |
13:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
0,49
|
507.211.851,34 |
13:54 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
0,00
|
33.383.250,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,37
|
23.146.913,44 |
13:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
0,98
|
17.302.933,80 |
13:52 |
|
KOTON KOTON MAGAZACILIK
|
16,91
|
4,84
|
93.565.138,46 |
13:54 |
|
KRDMA KARDEMIR (A)
|
26,28
|
0,69
|
64.487.187,58 |
13:52 |
|
KRDMB KARDEMIR (B)
|
26,44
|
-0,08
|
19.511.248,04 |
13:53 |
|
KRDMD KARDEMIR (D)
|
28,12
|
2,25
|
1.112.721.401,40 |
13:54 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
13.528.030,34 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
15,22
|
-0,39
|
12.928.636,99 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
2,73
|
44.341.591,64 |
13:52 |
|
KRSTL KRISTAL KOLA
|
10,29
|
-0,77
|
27.162.643,63 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
2,89
|
17.556.130,18 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,90
|
-1,02
|
12.328.058,12 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-2,34
|
3.841.065,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,00
|
-3,23
|
1.893.222.246,90 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
1,18
|
30.458.791,60 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-1,77
|
25.603.440,50 |
13:52 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.036.244,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
-0,96
|
216.705.698,00 |
13:54 |
|
KZBGY KIZILBUK GYO
|
14,04
|
2,71
|
183.474.309,69 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
0,56
|
20.361.287,08 |
13:53 |
|
LIDER LDR TURIZM
|
77,70
|
0,06
|
81.758.425,70 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,50
|
2,88
|
59.066.262,42 |
13:53 |
|
LILAK LILA KAGIT
|
32,84
|
0,12
|
258.948.592,28 |
13:54 |
|
LINK LINK BILGISAYAR
|
241,00
|
1,01
|
158.021.123,00 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
-1,21
|
14.816.969,87 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84
|
-2,04
|
95.642.789,30 |
13:54 |
|
LOGO LOGO YAZILIM
|
162,20
|
-0,18
|
37.796.660,40 |
13:53 |
|
LRSHO LORAS HOLDING
|
4,72
|
-1,46
|
77.724.362,81 |
13:53 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,09
|
26.069.382,80 |
13:53 |
|
LYDHO LYDIA HOLDING
|
162,90
|
1,81
|
82.315.128,90 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.902,50
|
-0,70
|
13.783.612,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
1,83
|
86.129.800,50 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,98
|
0,16
|
29.819.159,50 |
13:52 |
|
MAGEN MARGUN ENERJI
|
41,72
|
-1,00
|
153.444.899,16 |
13:54 |
|
MAKIM MAKIM MAKINE
|
15,44
|
0,52
|
14.463.734,02 |
13:53 |
|
MAKTK MAKINA TAKIM
|
14,38
|
-1,10
|
28.863.010,63 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
17,53
|
-2,61
|
244.106.757,61 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-1,43
|
21.663.384,91 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
35,18
|
2,45
|
40.200.945,78 |
13:52 |
|
MARMR MARMARA HOLDING
|
2,18
|
7,39
|
1.345.530.707,73 |
13:54 |
|
MARTI MARTI OTEL
|
2,76
|
1,47
|
43.647.493,62 |
13:54 |
|
MAVI MAVI GIYIM
|
46,22
|
1,18
|
296.038.366,04 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
-0,85
|
69.729.962,18 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-3,33
|
3.338.629,70 |
12:55 |
|
MEGMT MEGA METAL
|
56,60
|
0,35
|
280.116.479,25 |
13:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,00
|
13.883.698,30 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30
|
6,04
|
14.629.089,17 |
13:54 |
|
MERCN MERCAN KIMYA
|
16,56
|
1,28
|
49.557.519,27 |
13:53 |
|
MERIT MERIT TURIZM
|
17,33
|
0,58
|
46.720.439,38 |
13:54 |
|
MERKO MERKO GIDA
|
14,16
|
0,07
|
19.425.855,03 |
13:53 |
|
METRO METRO HOLDING
|
4,68
|
0,21
|
60.769.894,84 |
13:54 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
37.733.839,37 |
13:53 |
|
MGROS MIGROS TICARET
|
610,00
|
0,41
|
731.409.383,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
9.125.108,95 |
13:48 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
-1,05
|
359.698.804,16 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
1.759.884,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,55
|
-0,61
|
26.841.798,43 |
13:53 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,44
|
14.957.977,07 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
-1,58
|
62.657.599,16 |
13:53 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,48
|
24.511.234,02 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,82
|
2,05
|
199.947.170,34 |
13:54 |
|
MPARK MLP SAGLIK
|
402,50
|
-0,56
|
145.346.059,00 |
13:53 |
|
MRGYO MARTI GMYO
|
2,79
|
3,33
|
187.219.810,42 |
13:54 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
18.590.396,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,84
|
7.820.306,28 |
13:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
-0,46
|
7.583.628,96 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
12,05
|
-6,23
|
15.892.562,85 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-1,44
|
1.002.204,04 |
13:52 |
|
NATEN NATUREL ENERJI
|
9,57
|
1,59
|
159.416.953,74 |
13:53 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-1,30
|
14.882.588,65 |
13:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
1,72
|
20.857.686,18 |
13:54 |
|
NTGAZ NATURELGAZ
|
10,19
|
0,20
|
26.946.684,23 |
13:54 |
|
NTHOL NET HOLDING
|
46,18
|
0,17
|
20.897.081,36 |
13:52 |
|
NUGYO NUROL GMYO
|
11,10
|
-2,72
|
29.653.612,82 |
13:54 |
|
NUHCM NUH CIMENTO
|
223,90
|
-0,44
|
12.783.853,10 |
13:51 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-0,69
|
114.269.077,89 |
13:53 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
-0,63
|
20.927.491,64 |
13:51 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
133.394.391,19 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
342,00
|
3,01
|
80.664.256,75 |
13:53 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,13
|
42.954.350,50 |
13:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0,09
|
38.589.002,00 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
71,85
|
1,48
|
92.042.969,20 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,31
|
4.546.842,39 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
0,66
|
51.050.938,85 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
827.676,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
-0,50
|
8.446.939,32 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
2,27
|
73.045.835,71 |
13:52 |
|
OTKAR OTOKAR
|
524,50
|
-0,10
|
170.499.833,50 |
13:53 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
7.948.347,75 |
13:51 |
|
OYAKC OYAK CIMENTO
|
24,78
|
0,41
|
250.306.066,56 |
13:53 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-1,44
|
3.353.823,05 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,71
|
0,00
|
5.168.536,44 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,24
|
-0,41
|
2.083.662,84 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-0,32
|
8.806.243,00 |
13:52 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
12.858.109,56 |
13:52 |
|
OZKGY OZAK GMYO
|
14,65
|
-0,61
|
35.708.454,81 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,16
|
5,99
|
11.740.027,95 |
13:53 |
|
OZSUB OZSU BALIK
|
17,13
|
-0,41
|
12.235.632,40 |
13:54 |
|
OZYSR OZYASAR TEL
|
40,30
|
0,35
|
12.129.669,14 |
13:53 |
|
PAGYO PANORA GMYO
|
85,40
|
-1,04
|
3.458.923,25 |
13:51 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
444.674.458,39 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
0,78
|
7.864.687,95 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-1,08
|
97.011.762,80 |
13:54 |
|
PARSN PARSAN
|
99,05
|
-0,45
|
23.425.514,35 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,20
|
-2,30
|
340.185.541,90 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
-2,50
|
298.143.771,60 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-2,05
|
5.676.099,22 |
13:53 |
|
PEKGY PEKER GMYO
|
11,33
|
-1,99
|
926.205.398,86 |
13:54 |
|
PENGD PENGUEN GIDA
|
7,97
|
-0,62
|
14.298.143,33 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
1,25
|
33.051.796,98 |
13:53 |
|
PETKM PETKIM
|
17,10
|
1,12
|
588.364.358,35 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
10.695.335,49 |
13:54 |
|
PGSUS PEGASUS
|
199,10
|
-1,09
|
1.640.609.484,10 |
13:54 |
|
PINSU PINAR SU
|
11,48
|
0,70
|
23.677.371,23 |
13:54 |
|
PKART PLASTIKKART
|
72,80
|
0,00
|
13.870.439,55 |
13:52 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-2,07
|
41.255.407,90 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0,75
|
49.268.675,40 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
38,32
|
0,95
|
12.168.947,94 |
13:54 |
|
PNSUT PINAR SUT
|
11,31
|
1,16
|
8.306.904,52 |
13:53 |
|
POLHO POLISAN HOLDING
|
17,07
|
2,22
|
34.906.575,80 |
13:53 |
|
POLTK POLITEKNIK METAL
|
6.145,00
|
-2,77
|
114.586.365,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-2,58
|
25.938.124,28 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,82
|
5,85
|
168.668.779,10 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,17
|
15.751.197,49 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-1,18
|
1.413.021,08 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
-0,14
|
3.469.090,10 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-0,37
|
266.052.553,54 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,90
|
-1,93
|
1.051.659,60 |
12:55 |
|
QNBTR QNB BANK
|
500,00
|
-5,84
|
3.456.989,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
-2,69
|
117.844.119,06 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
203,90
|
-3,73
|
152.272.522,70 |
13:53 |
|
RAYSG RAY SIGORTA
|
218,00
|
0,00
|
35.283.318,90 |
13:52 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
2,69
|
479.874.732,25 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,40
|
0,61
|
98.318.769,00 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,16
|
4,55
|
18.913.935,36 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
-0,27
|
4.017.939,74 |
13:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,85
|
46.814.228,45 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
28,84
|
-1,84
|
41.638.582,54 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
0,09
|
42.592.168,21 |
13:52 |
|
RYGYO REYSAS GMYO
|
25,24
|
1,12
|
89.393.553,34 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
16,30
|
4,76
|
103.875.503,47 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
-0,88
|
64.571.698,88 |
13:54 |
|
SAHOL SABANCI HOLDING
|
94,55
|
1,12
|
2.476.115.984,05 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,39
|
2.360.716,28 |
13:52 |
|
SANEL SANEL MUHENDISLIK
|
36,48
|
-1,72
|
8.763.019,84 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
0,99
|
25.931.185,87 |
13:51 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,19
|
5.451.330,04 |
13:51 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
831.921.184,62 |
13:53 |
|
SASA SASA POLYESTER
|
2,36
|
-0,42
|
1.156.620.648,18 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
0,45
|
15.364.519,80 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,10
|
1,45
|
116.725.173,90 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
178.981.366,76 |
13:54 |
|
SEGYO SEKER GMYO
|
5,23
|
-0,95
|
23.479.141,88 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,12
|
3.834.608,95 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
3.042.498,02 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
0,13
|
15.611.724,80 |
13:53 |
|
SELVA SELVA GIDA
|
3,79
|
2,43
|
19.159.900,17 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-0,75
|
27.959.948,21 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
1.639.442,90 |
13:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
3.551.243,63 |
13:53 |
|
SISE SISE CAM
|
39,04
|
-0,36
|
1.202.957.427,92 |
13:54 |
|
SKBNK SEKERBANK
|
7,85
|
1,16
|
160.180.403,80 |
13:53 |
|
SKTAS SOKTAS
|
3,93
|
-3,68
|
45.769.945,73 |
13:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
219,90
|
-2,31
|
10.656.053,30 |
13:50 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-0,57
|
16.586.559,21 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
1,43
|
12.648.674,66 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
-0,09
|
76.001.500,86 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
83,80
|
-9,80
|
566.837.055,95 |
13:54 |
|
SNGYO SINPAS GMYO
|
5,04
|
1,20
|
100.322.246,43 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,70
|
29.063.111,55 |
13:53 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
2.473.800,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,48
|
1,85
|
758.504,86 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
-0,40
|
615.591,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,63
|
6.808.102,61 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
55,60
|
0,63
|
161.433.670,75 |
13:54 |
|
SONME SONMEZ FILAMENT
|
178,00
|
-1,93
|
6.415.565,30 |
13:53 |
|
SRVGY SERVET GMYO
|
3,41
|
0,29
|
34.893.428,47 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,06
|
345.204,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,94
|
-0,60
|
33.560.069,38 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,42
|
0,50
|
107.800.662,56 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
-0,21
|
15.768.496,98 |
13:53 |
|
TABGD TAB GIDA
|
235,00
|
-1,05
|
74.959.088,00 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
-0,58
|
27.845.428,75 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,01
|
-2,44
|
47.310.439,73 |
13:54 |
|
TATGD TAT GIDA
|
12,75
|
0,39
|
11.274.731,17 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
317,00
|
-1,78
|
321.527.643,00 |
13:54 |
|
TBORG T.TUBORG
|
161,90
|
1,57
|
18.105.130,30 |
13:52 |
|
TCELL TURKCELL
|
102,20
|
0,49
|
993.207.916,70 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
80,45
|
-0,31
|
148.584.162,30 |
13:54 |
|
TDGYO TREND GMYO
|
40,78
|
-1,12
|
13.681.459,04 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,46
|
1,29
|
886.485.901,46 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
-2,85
|
43.055.587,63 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
4,11
|
2.151.374.292,50 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,33
|
17.835.138,18 |
13:53 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-1,76
|
10.223.794,00 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-0,96
|
5.235.778.665,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
71,35
|
0,63
|
104.823.035,90 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
0,00
|
23.639.122,00 |
13:52 |
|
TLMAN TRABZON LIMAN
|
95,20
|
0,74
|
17.384.722,95 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
387,75
|
-2,88
|
69.656.766,25 |
13:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
1,45
|
79.078.458,70 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
0,15
|
28.292.786,34 |
13:52 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
0,18
|
587.883.882,75 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,54
|
-1,90
|
9.881.543.740,02 |
13:54 |
|
TRCAS TURCAS HOLDING
|
41,34
|
1,08
|
18.077.081,56 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
97,80
|
-2,10
|
239.482.248,05 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
77,35
|
-1,28
|
158.464.644,75 |
13:52 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
732,50
|
-4,25
|
111.821.331,50 |
13:54 |
|
TRILC TURK ILAC SERUM
|
17,08
|
0,41
|
42.612.769,83 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
-0,67
|
466.279.365,40 |
13:54 |
|
TSGYO TSKB GMYO
|
7,21
|
3,30
|
19.281.198,38 |
13:54 |
|
TSKB T.S.K.B.
|
13,33
|
-0,15
|
158.962.609,95 |
13:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
94.976.888,14 |
13:53 |
|
TTKOM TURK TELEKOM
|
59,50
|
0,17
|
694.905.546,55 |
13:54 |
|
TTRAK TURK TRAKTOR
|
568,50
|
1,61
|
74.048.139,50 |
13:54 |
|
TUCLK TUGCELIK
|
4,52
|
-0,44
|
28.788.984,45 |
13:54 |
|
TUKAS TUKAS
|
2,72
|
-1,09
|
165.715.789,16 |
13:53 |
|
TUPRS TUPRAS
|
217,00
|
4,13
|
4.482.148.966,60 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
-1,10
|
59.913.824,11 |
13:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-0,53
|
4.695.624,54 |
13:49 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
-2,63
|
351.106.993,96 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
-1,43
|
8.392.119,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
5,77
|
21.422.551,12 |
13:54 |
|
ULKER ULKER BISKUVI
|
126,20
|
3,27
|
782.939.462,30 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,81
|
23.843.170,00 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
165,40
|
0,67
|
7.696.420,90 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
14.786.769,14 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
0,60
|
11.974.914,61 |
13:50 |
|
USAK USAK SERAMIK
|
2,89
|
-1,37
|
53.948.773,97 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-0,56
|
599.928.602,32 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
0,09
|
161.812.269,70 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
8,85
|
954.260.736,40 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
59,85
|
0,50
|
11.839.647,30 |
13:53 |
|
VANGD VANET GIDA
|
56,50
|
3,76
|
117.187.833,35 |
13:54 |
|
VBTYZ VBT YAZILIM
|
15,57
|
2,03
|
16.029.632,25 |
13:52 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
-0,25
|
24.980.256,04 |
13:53 |
|
VERUS VERUSA HOLDING
|
332,50
|
1,84
|
56.103.048,75 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
0,76
|
46.087.449,38 |
13:54 |
|
VESTL VESTEL
|
29,58
|
2,92
|
140.340.023,18 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
45.423.459,03 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
55.448.853,74 |
13:54 |
|
VKING VIKING KAGIT
|
33,10
|
0,36
|
18.214.284,06 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
38.982.704,43 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-1,74
|
55.169.116,90 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,56
|
24.337.050,50 |
13:54 |
|
YATAS YATAS
|
39,50
|
-1,89
|
17.911.492,60 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
1,82
|
16.225.288,34 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,52
|
-1,91
|
678.100,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,82
|
0,32
|
256.040.556,02 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
15.167.606,10 |
13:48 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
1,25
|
10.594.133,20 |
13:54 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.445.091,25 |
12:55 |
|
YIGIT YIGIT AKU
|
23,42
|
0,52
|
33.127.866,94 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
-0,64
|
3.717.945.667,00 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,32
|
11.556.526,77 |
13:52 |
|
YONGA YONGA MOBILYA
|
59,00
|
-0,84
|
833.953,50 |
12:55 |
|
YUNSA YUNSA
|
8,10
|
-0,49
|
34.825.245,47 |
13:52 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
83.933.096,66 |
13:54 |
|
YYLGD YAYLA GIDA
|
10,85
|
1,31
|
45.580.728,46 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-0,74
|
14.229.743,04 |
13:53 |
|
ZERGY ZERAY GMYO
|
10,55
|
-0,75
|
127.370.357,58 |
13:53 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
88.311.222,17 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
0,16
|
9.810.375,68 |
13:54 |
