|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
1,67
|
78.672.916,26 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
1,92
|
115.672.825,56 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,48
|
8.079.014,80 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,45
|
17.246.779,06 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
1,79
|
386.331.410,11 |
15:28 |
|
ADGYO ADRA GMYO
|
46,44
|
3,66
|
17.028.558,04 |
15:27 |
|
AEFES ANADOLU EFES
|
16,23
|
2,14
|
962.876.170,86 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,58
|
0,15
|
24.360.456,86 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,90
|
-1,16
|
11.675.196,50 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,64
|
3,13
|
168.570.328,88 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,58
|
46.717.754,52 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,22
|
1,12
|
2.431.833,11 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,88
|
37.368.472,76 |
15:28 |
|
AHSGY AHES GMYO
|
14,12
|
1,22
|
18.712.832,52 |
15:27 |
|
AKBNK AKBANK
|
69,05
|
0,58
|
9.273.226.745,83 |
15:28 |
|
AKCNS AKCANSA
|
148,20
|
0,75
|
95.081.949,30 |
15:28 |
|
AKENR AKENERJI
|
10,67
|
0,95
|
44.952.487,20 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
71.244.017,23 |
15:27 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,94
|
31.140.479,42 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
0,98
|
29.090.115,53 |
15:27 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,14
|
25.642.828,71 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
1,17
|
2.554.733,70 |
15:27 |
|
AKSA AKSA
|
10,13
|
0,80
|
54.210.638,08 |
15:28 |
|
AKSEN AKSA ENERJI
|
61,70
|
0,57
|
179.013.849,85 |
15:27 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,40
|
9.498.616,47 |
15:27 |
|
AKSUE AKSU ENERJI
|
17,70
|
9,46
|
9.961.968,66 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
3.310.051,22 |
15:23 |
|
ALARK ALARKO HOLDING
|
96,45
|
1,42
|
320.839.836,75 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
77.888.400,70 |
15:27 |
|
ALCAR ALARKO CARRIER
|
882,00
|
1,20
|
8.567.981,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,56
|
14.375.508,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
0,00
|
38.428.813,94 |
15:27 |
|
ALGYO ALARKO GMYO
|
29,38
|
-2,20
|
59.247.432,18 |
15:28 |
|
ALKA ALKIM KAGIT
|
9,71
|
-2,22
|
53.248.911,07 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,04
|
0,06
|
17.972.431,23 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
154,00
|
7,69
|
182.853.396,80 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,71
|
0,17
|
696.507.273,47 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,70
|
-0,93
|
140.745.851,80 |
15:28 |
|
ALVES ALVES KABLO
|
24,26
|
1,00
|
34.643.771,54 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
-0,12
|
7.653.575,46 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
0,95
|
11.399.326,92 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,69
|
20.846.052,00 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
-0,59
|
44.816.143,06 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
63,70
|
1,84
|
14.334.145,80 |
15:28 |
|
ARCLK ARCELIK
|
108,60
|
1,69
|
180.829.476,60 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,82
|
3,00
|
232.604.971,14 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
0,00
|
10.757.219,32 |
15:28 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
328.035.728,75 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
-3,31
|
91.520.276,38 |
15:28 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-1,55
|
40.056.885,36 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
10.507.171,19 |
15:27 |
|
ASELS ASELSAN
|
206,50
|
0,34
|
4.056.227.171,10 |
15:28 |
|
ASGYO ASCE GMYO
|
10,78
|
-0,19
|
28.084.785,35 |
15:27 |
|
ASTOR ASTOR ENERJI
|
103,00
|
2,49
|
2.558.137.738,10 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
1,92
|
71.011.563,85 |
15:28 |
|
ATAGY ATA GMYO
|
13,70
|
-0,29
|
1.069.236,70 |
15:23 |
|
ATAKP ATAKEY PATATES
|
53,90
|
0,00
|
6.837.548,70 |
15:28 |
|
ATATP ATP YAZILIM
|
145,80
|
-0,27
|
73.497.943,00 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
75,25
|
0,74
|
82.432,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-0,17
|
2.021.983,39 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
639.885,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,88
|
0,37
|
12.752.385,37 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
0,99
|
18.539.082,08 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
4,39
|
9.739.656,24 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
1,21
|
34.977.432,55 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
2,68
|
7.439.266,01 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
-2,27
|
91.139.370,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
19,65
|
-0,81
|
44.301.810,20 |
15:27 |
|
AYEN AYEN ENERJI
|
25,70
|
1,58
|
11.438.227,94 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,89
|
1,65
|
956.740,90 |
13:55 |
|
AYGAZ AYGAZ
|
214,10
|
-0,09
|
18.101.367,40 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,46
|
20.172.047,59 |
15:24 |
|
BAGFS BAGFAS
|
27,56
|
1,10
|
9.041.728,20 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
131.592.181,00 |
15:28 |
|
BAKAB BAK AMBALAJ
|
38,54
|
-1,03
|
5.004.003,06 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
3.346.709,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,59
|
0,55
|
57.189.992,69 |
15:28 |
|
BANVT BANVIT
|
161,40
|
0,37
|
11.663.669,40 |
15:28 |
|
BARMA BAREM AMBALAJ
|
33,36
|
0,79
|
83.534.384,74 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
0,50
|
260.899,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,94
|
0,33
|
86.838.521,32 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,58
|
-1,68
|
47.398.981,04 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,36
|
4,08
|
167.304.883,52 |
15:27 |
|
BERA BERA HOLDING
|
17,06
|
1,31
|
61.339.430,38 |
15:27 |
|
BESLR BESLER GIDA
|
12,63
|
-0,63
|
14.435.788,07 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,44
|
0,42
|
21.567.584,62 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,57
|
14.944.070,40 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
28,10
|
-0,28
|
34.109.083,14 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
183.253.300,95 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
0,00
|
78.687.380,65 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,50
|
-0,39
|
16.310.607,50 |
15:17 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
2,53
|
3.679.422.032,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
-0,26
|
47.774.416,50 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
2,02
|
236.700.235,67 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
-0,49
|
21.455.807,74 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
1,63
|
2.094.369,70 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
25.478.640,38 |
15:27 |
|
BLCYT BILICI YATIRIM
|
33,86
|
1,20
|
25.336.431,46 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
1,14
|
97.432.542,48 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
25,70
|
2,47
|
43.825.592,46 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
5,80
|
113.315.384,90 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-2,36
|
25.985.563,77 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,32
|
25.051.908,17 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,31
|
-7,49
|
549.747.760,71 |
15:28 |
|
BORSK BOR SEKER
|
6,09
|
-1,46
|
50.247.584,33 |
15:28 |
|
BOSSA BOSSA
|
6,75
|
1,05
|
8.930.134,55 |
15:28 |
|
BRISA BRISA
|
81,90
|
0,92
|
7.219.805,25 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
8,29
|
2,73
|
3.073.669,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
0,54
|
1.528.489,66 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,10
|
7,24
|
447.073.464,60 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
1,15
|
19.307.009,64 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
1,35
|
1.580.005,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,50
|
0,05
|
243.582.013,75 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
0,13
|
70.623.441,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
4,43
|
180.409.247,59 |
15:27 |
|
BTCIM BATI CIMENTO
|
3,73
|
1,36
|
177.234.452,80 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
33.646.630,55 |
15:27 |
|
BULGS BULLS GSYO
|
42,90
|
-0,28
|
222.082.178,44 |
15:28 |
|
BURCE BURCELIK
|
53,00
|
5,37
|
23.611.402,70 |
13:55 |
|
BURVA BURCELIK VANA
|
412,50
|
8,13
|
31.236.405,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,19
|
46.237.158,20 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,24
|
-1,09
|
5.631.018,52 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,20
|
3,29
|
1.195.454.877,25 |
15:28 |
|
CASA CASA EMTIA PETROL
|
102,10
|
4,93
|
884.858,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,60
|
1,19
|
33.944.284,22 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
56,55
|
2,26
|
291.567.274,95 |
15:28 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
106.993.374,00 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,21
|
60.890.700,28 |
15:28 |
|
CEMTS CEMTAS
|
11,91
|
0,68
|
32.938.909,42 |
15:28 |
|
CEMZY CEM ZEYTIN
|
42,54
|
0,09
|
89.944.926,60 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
-1,25
|
20.992.587,72 |
15:27 |
|
CGCAM CAGDAS CAM
|
33,70
|
1,75
|
67.462.771,54 |
15:28 |
|
CIMSA CIMSA
|
48,26
|
0,54
|
215.678.169,94 |
15:28 |
|
CLEBI CELEBI
|
1.590,00
|
-0,13
|
47.491.031,00 |
15:27 |
|
CMBTN CIMBETON
|
2.031,00
|
0,59
|
14.966.916,00 |
15:26 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
556.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
23.741.850,58 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
181,40
|
-2,42
|
12.547.157,20 |
15:20 |
|
CRDFA CREDITWEST FAKTORING
|
55,10
|
-1,43
|
30.758.930,50 |
15:27 |
|
CRFSA CARREFOURSA
|
121,90
|
2,27
|
140.133.352,60 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
1,28
|
11.990.675,14 |
15:24 |
|
CVKMD CVK MADEN
|
20,68
|
0,10
|
516.250.048,20 |
15:28 |
|
CWENE CW ENERJI
|
28,32
|
1,00
|
420.834.728,54 |
15:28 |
|
DAGI DAGI GIYIM
|
8,55
|
1,18
|
50.485.404,53 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,91
|
-0,77
|
338.255.826,88 |
15:28 |
|
DARDL DARDANEL
|
2,33
|
4,02
|
91.021.043,93 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
25,64
|
-1,46
|
39.277.137,18 |
15:27 |
|
DENGE DENGE HOLDING
|
3,67
|
-1,34
|
22.988.480,45 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
0,00
|
105.824.924,41 |
15:28 |
|
DERIM DERIMOD
|
35,28
|
-0,23
|
5.249.114,06 |
15:28 |
|
DESA DESA DERI
|
11,25
|
0,72
|
5.782.924,19 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
46,92
|
0,04
|
2.953.621,68 |
15:27 |
|
DEVA DEVA HOLDING
|
61,05
|
1,08
|
9.906.830,30 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,10
|
-3,22
|
17.984.607,95 |
15:27 |
|
DGGYO DOGUS GMYO
|
33,00
|
0,61
|
4.919.595,98 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
0,75
|
5.567.293,22 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
3,30
|
1.739.314,24 |
13:55 |
|
DITAS DITAS DOGAN
|
40,60
|
0,25
|
7.018.756,32 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
27.837.806,57 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
9,90
|
272.503.575,83 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
11,79
|
3,06
|
12.841.201,63 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
1,66
|
15.927.220,30 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
191,50
|
1,97
|
214.692.226,00 |
15:28 |
|
DOCO DO-CO
|
9.555,00
|
0,92
|
25.051.860,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,10
|
4,18
|
242.924.271,75 |
15:28 |
|
DOFRB DOF ROBOTIK
|
74,45
|
-1,78
|
244.424.783,15 |
15:28 |
|
DOGUB DOGUSAN
|
56,60
|
-3,41
|
66.699.953,70 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,75
|
0,51
|
117.750.035,30 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
0,09
|
2.306.379,34 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
542,00
|
-0,55
|
499.660.621,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
122,00
|
3,39
|
42.789.954,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,37
|
5.511.618,11 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
0,69
|
15.347.675,68 |
15:28 |
|
DYOBY DYO BOYA
|
13,64
|
-3,74
|
69.012.438,34 |
15:28 |
|
DZGYO DENIZ GMYO
|
8,06
|
-0,49
|
84.447.299,31 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05
|
0,78
|
15.572.643,40 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
87,20
|
0,52
|
132.961.713,40 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
0,65
|
296.701.300,50 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
-0,77
|
49.700.409,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,47
|
-0,55
|
14.200.333,50 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
6,29
|
187.574.453,24 |
15:28 |
|
EFOR EFOR YATIRIM
|
31,04
|
0,91
|
98.471.897,56 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.482,50
|
-0,17
|
56.057.815,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
0,92
|
14.183.141,92 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,25
|
-0,14
|
11.131.772,94 |
15:27 |
|
EGGUB EGE GUBRE
|
98,70
|
1,33
|
33.219.688,30 |
15:27 |
|
EGPRO EGE PROFIL
|
25,22
|
0,80
|
8.677.392,92 |
15:27 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
4.485.326,89 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
0,97
|
2.690.529.672,50 |
15:28 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
2.261.717,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,18
|
0,30
|
73.661.348,52 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,70
|
1,79
|
5.824.091,63 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
-0,20
|
27.349.642,18 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
73,60
|
1,73
|
343.020.194,25 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
646.182,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,26
|
0,28
|
8.528.433,53 |
15:26 |
|
ENERY ENERYA ENERJI
|
10,26
|
-0,39
|
51.806.281,62 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
84,90
|
1,25
|
91.505.090,05 |
15:28 |
|
ENKAI ENKA INSAAT
|
80,80
|
0,00
|
326.485.109,55 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,50
|
-8,78
|
230.601.694,78 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
2,29
|
67.491.714,42 |
15:28 |
|
EPLAS EGEPLAST
|
5,40
|
5,26
|
36.533.359,14 |
15:28 |
|
ERBOS ERBOSAN
|
182,90
|
0,38
|
3.146.434,20 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
0,14
|
118.743.226,00 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,44
|
1,24
|
3.033.069.495,78 |
15:28 |
|
ERSU ERSU GIDA
|
17,68
|
-0,11
|
2.350.654,71 |
15:28 |
|
ESCAR ESCAR FILO
|
21,22
|
0,47
|
85.270.134,34 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
4,62
|
118.897.853,36 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,54
|
-9,92
|
1.801.995.784,91 |
15:28 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
87.604.839,83 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,76
|
-2,72
|
4.921.218,84 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,32
|
3.106.971,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
3,19
|
6.100.463,43 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
30,44
|
1,13
|
145.744.499,02 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,47
|
1,09
|
234.343.245,36 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,04
|
1,40
|
1.652.297,60 |
15:26 |
|
EYGYO EYG GMYO
|
3,69
|
0,27
|
16.664.052,87 |
15:26 |
|
FADE FADE GIDA
|
13,52
|
0,90
|
3.597.913,80 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
0,10
|
87.298.163,66 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,11
|
3.361.915,32 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
338,25
|
1,12
|
8.858.803,75 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
4,32
|
228.124.675,41 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
2,87
|
76.830.796,93 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,30
|
-1,95
|
44.931.470,35 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-0,70
|
35.149.414,62 |
15:28 |
|
FROTO FORD OTOSAN
|
93,35
|
3,15
|
1.567.898.341,55 |
15:28 |
|
FZLGY FUZUL GMYO
|
12,33
|
-1,83
|
48.132.160,29 |
15:28 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,21
|
3.764.156.927,10 |
15:28 |
|
GARFA GARANTI FAKTORING
|
25,80
|
0,78
|
6.386.003,50 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,66
|
20.330.060,76 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,78
|
4.072.240,52 |
15:26 |
|
GENIL GEN ILAC
|
191,20
|
-0,52
|
48.998.010,30 |
15:25 |
|
GENTS GENTAS
|
10,50
|
0,86
|
30.917.544,85 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
19,15
|
-0,73
|
37.959.600,93 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
0,73
|
71.734.297,48 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,05
|
-0,84
|
187.850.595,10 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-1,73
|
4.859.785,66 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,80
|
-2,03
|
51.813.428,40 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
1,72
|
143.941.435,70 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,49
|
17.723.524,02 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,64
|
0,32
|
41.455.737,33 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
0,76
|
50.023.477,14 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,68
|
36.818.844,42 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,56
|
13.441.807,50 |
15:26 |
|
GOODY GOOD-YEAR
|
15,06
|
0,74
|
7.982.978,86 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,18
|
20.187.869,04 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,10
|
8,30
|
25.176.378,63 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-0,31
|
104.609.477,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
-2,28
|
95.514.077,75 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
5,88
|
38.913.376,18 |
15:28 |
|
GSDHO GSD HOLDING
|
4,76
|
0,63
|
18.410.192,73 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
148.826.759,56 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
330,50
|
1,69
|
324.604.882,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
93.799.217,30 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
1,81
|
66.264.761,70 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
93,45
|
-6,92
|
825.668.449,45 |
15:28 |
|
HALKB T. HALK BANKASI
|
36,22
|
-1,58
|
1.155.412.496,64 |
15:28 |
|
HATEK HATAY TEKSTIL
|
17,03
|
-3,62
|
94.979.761,08 |
15:27 |
|
HATSN HATSAN GEMI
|
40,46
|
-0,20
|
21.548.956,02 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,71
|
179.756.030,39 |
15:28 |
|
HEDEF HEDEF HOLDING
|
54,70
|
-1,97
|
325.013.149,20 |
15:28 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
107.618.345,32 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
-0,58
|
18.613.690,41 |
15:26 |
|
HLGYO HALK GMYO
|
3,87
|
-0,26
|
70.561.600,76 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
2,78
|
28.675.347,30 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,75
|
1,55
|
26.232.125,15 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
44,02
|
-1,12
|
16.537.451,36 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,85
|
-0,70
|
31.066.854,64 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
2,65
|
108.155.472,29 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,98
|
0,67
|
6.398.638,27 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
0,36
|
9.407.167,58 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
24.846.635,61 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
3.252.440,29 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,20
|
1,16
|
1.023.668.115,70 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,84
|
1,37
|
11.558.097,08 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
975.266,47 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
33.737.003,36 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,61
|
0,38
|
171.824.998,25 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
0,44
|
40.407.538,46 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
12.797.100,14 |
15:27 |
|
IMASM IMAS MAKINA
|
5,35
|
6,57
|
421.584.036,47 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,69
|
14.910.239,17 |
15:28 |
|
INFO INFO YATIRIM
|
3,83
|
2,13
|
123.420.382,98 |
15:28 |
|
INGRM INGRAM BILISIM
|
419,75
|
0,42
|
9.994.085,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,92
|
1.530.901,00 |
13:55 |
|
INTEM INTEMA
|
280,00
|
0,72
|
10.949.335,25 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,42
|
0,96
|
39.327.758,83 |
15:27 |
|
INVES INVESTCO HOLDING
|
280,50
|
-0,88
|
41.405.692,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-0,11
|
483.490,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,91
|
-1,00
|
7.489.354.801,93 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,33
|
45.359.167,16 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,90
|
18.295.353,94 |
15:27 |
|
ISGSY IS GIRISIM
|
73,95
|
1,79
|
106.930.856,25 |
15:27 |
|
ISGYO IS GMYO
|
20,28
|
0,50
|
35.610.433,46 |
15:28 |
|
ISKPL ISIK PLASTIK
|
12,18
|
0,41
|
74.135.102,68 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
0,15
|
136.153.889,92 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,39
|
3.545.287,37 |
15:27 |
|
ISYAT IS YAT. ORT.
|
9,53
|
-2,85
|
214.275.305,29 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
5,12
|
1.099.172.761,49 |
15:28 |
|
IZFAS IZMIR FIRCA
|
44,02
|
0,73
|
137.239.308,50 |
15:28 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,76
|
0,90
|
19.401.685,32 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
2,90
|
8.888.558,35 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
2,92
|
35.493.465,35 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,82
|
2,16
|
98.520.103,07 |
15:28 |
|
KAPLM KAPLAMIN
|
298,50
|
0,67
|
23.319.565,50 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
0,11
|
17.955.371,40 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
2,23
|
74.079.689,31 |
15:27 |
|
KARTN KARTONSAN
|
82,70
|
1,10
|
5.326.775,70 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
194.621.749,43 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
1,26
|
22.370.982,14 |
15:26 |
|
KBORU KUZEY BORU
|
15,66
|
-0,76
|
83.742.092,65 |
15:28 |
|
KCAER KOCAER CELIK
|
10,83
|
-0,55
|
77.389.956,33 |
15:28 |
|
KCHOL KOC HOLDING
|
173,60
|
0,64
|
3.688.606.289,20 |
15:28 |
|
KENT KENT GIDA
|
767,50
|
4,14
|
2.462.234,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
255.689,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,67
|
16.811.115,03 |
15:27 |
|
KGYO KORAY GMYO
|
4,78
|
-3,24
|
20.939.150,91 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,07
|
0,43
|
7.479.499,58 |
15:27 |
|
KLGYO KILER GMYO
|
6,44
|
0,00
|
52.326.241,39 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
5,14
|
211.039.693,82 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
2,18
|
11.591.826,34 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
1.608.142,20 |
13:55 |
|
KLRHO KILER HOLDING
|
227,10
|
7,07
|
427.328.541,70 |
15:28 |
|
KLSER KALESERAMIK
|
28,18
|
1,29
|
17.587.699,08 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,72
|
21.804.208,08 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,93
|
88.970.821,90 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
-0,54
|
12.223.339,11 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,96
|
-1,97
|
14.752.930,34 |
15:26 |
|
KOCMT KOC METALURJI
|
2,87
|
-1,37
|
63.596.477,40 |
15:28 |
|
KONKA KONYA KAGIT
|
13,92
|
-1,14
|
5.190.313,01 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,30
|
-0,21
|
665.686.064,29 |
15:28 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,34
|
-0,15
|
60.835.587,70 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
0,05
|
20.457.437,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,73
|
0,88
|
22.166.382,22 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
0,80
|
11.805.836,80 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
2,39
|
39.985.152,83 |
15:28 |
|
KRDMA KARDEMIR (A)
|
26,20
|
1,71
|
25.389.384,86 |
15:28 |
|
KRDMB KARDEMIR (B)
|
23,44
|
1,03
|
6.238.080,94 |
15:27 |
|
KRDMD KARDEMIR (D)
|
26,28
|
1,00
|
476.601.366,94 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1,32
|
14.979.140,95 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
13,19
|
-0,23
|
10.801.792,52 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,25
|
10.101.510,21 |
15:28 |
|
KRSTL KRISTAL KOLA
|
10,81
|
4,04
|
29.238.914,34 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
-0,77
|
10.477.184,08 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
10.697.759,23 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
1.342.012,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,17
|
2,08
|
409.009.142,46 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
1,93
|
27.979.802,20 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
1,20
|
23.001.340,20 |
15:27 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
579.663,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,65
|
-0,19
|
1.291.652.898,45 |
15:28 |
|
KZBGY KIZILBUK GYO
|
11,25
|
0,90
|
49.540.876,28 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
1,02
|
16.458.196,30 |
15:27 |
|
LIDER LDR TURIZM
|
54,95
|
-0,90
|
113.863.088,05 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,46
|
15.015.552,80 |
15:28 |
|
LILAK LILA KAGIT
|
26,48
|
0,61
|
44.051.424,44 |
15:28 |
|
LINK LINK BILGISAYAR
|
245,30
|
-2,17
|
160.158.265,45 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,95
|
20.846.388,31 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
1,56
|
66.121.717,86 |
15:28 |
|
LOGO LOGO YAZILIM
|
160,00
|
2,50
|
37.864.576,90 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,62
|
4,07
|
161.104.591,43 |
15:28 |
|
LUKSK LUKS KADIFE
|
106,60
|
0,38
|
4.883.384,30 |
15:26 |
|
LYDHO LYDIA HOLDING
|
176,50
|
0,86
|
55.034.822,10 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.570,00
|
-0,59
|
12.928.062,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
-1,07
|
119.033.101,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,76
|
1,48
|
26.219.165,64 |
15:28 |
|
MAGEN MARGUN ENERJI
|
35,50
|
-1,00
|
146.409.930,52 |
15:28 |
|
MAKIM MAKIM MAKINE
|
17,47
|
2,16
|
14.236.586,89 |
15:28 |
|
MAKTK MAKINA TAKIM
|
13,63
|
0,96
|
24.195.640,41 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
62.994.872,60 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,39
|
7.580.950,04 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
38,58
|
-0,77
|
12.885.936,62 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,96
|
-1,51
|
89.284.469,45 |
15:28 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
42.359.977,36 |
15:28 |
|
MAVI MAVI GIYIM
|
38,84
|
4,75
|
1.112.738.206,12 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
0,85
|
12.881.323,86 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
-2,02
|
1.894.015,54 |
13:55 |
|
MEGMT MEGA METAL
|
56,20
|
-1,40
|
694.115.498,95 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-1,54
|
22.732.603,65 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,82
|
-0,25
|
4.488.034,19 |
15:24 |
|
MERCN MERCAN KIMYA
|
18,58
|
-0,75
|
82.761.819,75 |
15:28 |
|
MERIT MERIT TURIZM
|
17,52
|
1,04
|
31.385.229,22 |
15:26 |
|
MERKO MERKO GIDA
|
12,75
|
0,08
|
25.353.718,53 |
15:27 |
|
METRO METRO HOLDING
|
5,62
|
0,00
|
34.267.387,11 |
15:27 |
|
MGROS MIGROS TICARET
|
528,50
|
1,93
|
965.065.795,00 |
15:28 |
|
MHRGY MHR GMYO
|
3,59
|
3,16
|
29.210.984,38 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
0,16
|
297.085.129,44 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,00
|
9,38
|
7.729.804,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
-1,35
|
17.786.746,92 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,14
|
16.980.763,05 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,36
|
-0,95
|
37.518.043,21 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,27
|
0,12
|
18.129.745,09 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,80
|
7,33
|
431.458.935,10 |
15:28 |
|
MPARK MLP SAGLIK
|
350,75
|
3,01
|
378.985.323,00 |
15:27 |
|
MRGYO MARTI GMYO
|
2,70
|
3,45
|
159.578.451,97 |
15:27 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,19
|
12.434.750,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,57
|
11.015.678,99 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
-0,50
|
9.567.860,98 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
-0,36
|
908.359,89 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
5,15
|
4.824.647,96 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,31
|
-0,48
|
33.988.087,36 |
15:28 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-0,40
|
5.343.877,90 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
9,92
|
202.290.647,76 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,40
|
0,97
|
23.553.243,52 |
15:27 |
|
NTHOL NET HOLDING
|
47,92
|
0,29
|
9.977.002,60 |
15:28 |
|
NUGYO NUROL GMYO
|
9,30
|
2,88
|
34.798.715,86 |
15:28 |
|
NUHCM NUH CIMENTO
|
231,50
|
0,65
|
14.118.315,70 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
7,23
|
-1,77
|
101.652.285,16 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
33,50
|
-0,18
|
4.732.856,18 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,12
|
103.238.801,95 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
275,50
|
-0,18
|
30.973.474,25 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
8,08
|
121.329.232,80 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
-1,00
|
101.699.919,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,79
|
19.082.424,65 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
7.030.641,63 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
0,60
|
17.421.182,35 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,07
|
1.273.245,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
1,07
|
13.329.738,03 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
13.441.103,73 |
15:27 |
|
OTKAR OTOKAR
|
491,50
|
-3,15
|
208.384.939,25 |
15:28 |
|
OTTO OTTO HOLDING
|
468,50
|
0,75
|
20.318.359,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-0,48
|
327.238.387,40 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
3,55
|
14.185.451,60 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,19
|
0,89
|
5.368.371,50 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,02
|
-1,10
|
5.306.244,38 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
169,00
|
0,00
|
9.703.860,40 |
15:24 |
|
OZGYO OZDERICI GMYO
|
3,16
|
-4,82
|
133.756.825,23 |
15:27 |
|
OZKGY OZAK GMYO
|
14,73
|
0,75
|
13.970.465,29 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,12
|
2,93
|
9.065.878,62 |
15:24 |
|
OZSUB OZSU BALIK
|
18,88
|
-0,32
|
16.703.492,04 |
15:27 |
|
OZYSR OZYASAR TEL
|
42,68
|
1,38
|
106.558.976,54 |
15:27 |
|
PAGYO PANORA GMYO
|
84,55
|
0,59
|
7.700.453,05 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
718.406.777,70 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,40
|
2,08
|
10.916.933,10 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,90
|
4,64
|
356.279.557,92 |
15:28 |
|
PARSN PARSAN
|
85,60
|
0,94
|
8.789.204,25 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,50
|
0,00
|
196.268.173,50 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,04
|
-2,18
|
268.722.888,38 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
-1,98
|
9.761.725,34 |
15:27 |
|
PEKGY PEKER GMYO
|
10,69
|
0,00
|
2.947.679.804,28 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,41
|
1,94
|
21.023.553,97 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
0,50
|
11.942.956,61 |
15:27 |
|
PETKM PETKIM
|
17,38
|
1,05
|
342.171.966,34 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,98
|
4.889.332,55 |
15:27 |
|
PGSUS PEGASUS
|
204,00
|
0,59
|
2.024.728.701,50 |
15:28 |
|
PINSU PINAR SU
|
12,92
|
0,39
|
24.283.138,30 |
15:27 |
|
PKART PLASTIKKART
|
71,75
|
0,00
|
3.445.571,65 |
15:25 |
|
PKENT PETROKENT TURIZM
|
204,90
|
-2,01
|
80.115.799,30 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
0,37
|
21.259.259,66 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
0,31
|
8.840.232,98 |
15:28 |
|
PNSUT PINAR SUT
|
11,77
|
-0,84
|
14.206.200,31 |
15:28 |
|
POLHO POLISAN HOLDING
|
18,33
|
2,52
|
23.886.914,24 |
15:28 |
|
POLTK POLITEKNIK METAL
|
8.337,50
|
0,88
|
27.524.252,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,65
|
14.141.756,64 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
0,79
|
14.545.968,80 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
0,58
|
13.847.910,25 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,99
|
0,25
|
3.138.312,23 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
142,90
|
-0,14
|
3.170.976,00 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,15
|
201.461.849,59 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,88
|
889.889,50 |
13:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
2.422.705,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
-2,70
|
320.820.239,19 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
203,70
|
-2,40
|
117.780.904,00 |
15:28 |
|
RAYSG RAY SIGORTA
|
233,00
|
-0,30
|
22.167.368,40 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
70.990.215,48 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
1,09
|
65.636.270,90 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-3,18
|
9.273.848,90 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
1,03
|
3.825.470,82 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,27
|
69.169.283,12 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
1,23
|
8.264.006,72 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
1,56
|
68.004.072,12 |
15:28 |
|
RYGYO REYSAS GMYO
|
21,58
|
1,79
|
12.346.111,98 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,00
|
11.058.641,50 |
15:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
0,23
|
89.371.527,46 |
15:26 |
|
SAHOL SABANCI HOLDING
|
85,40
|
0,18
|
1.873.782.400,25 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
3,58
|
10.792.010,21 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
6.393.241,78 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
90.133.943,24 |
15:18 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,00
|
7.211.560,50 |
15:25 |
|
SARKY SARKUYSAN
|
15,86
|
-0,44
|
21.335.514,94 |
15:26 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
1.060.501.075,74 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-0,91
|
16.784.647,56 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
0,55
|
53.056.543,80 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,60
|
0,59
|
19.033.891,29 |
15:22 |
|
SEGYO SEKER GMYO
|
5,43
|
0,74
|
35.334.959,00 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,36
|
2.581.182,79 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-2,48
|
4.484.242,69 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
69,55
|
0,72
|
21.535.176,65 |
15:27 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
406.578.351,02 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-1,49
|
62.046.803,18 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
6,18
|
-2,83
|
18.678.577,03 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,73
|
3.096.621,26 |
15:26 |
|
SISE SISE CAM
|
40,38
|
-0,49
|
1.775.222.256,40 |
15:28 |
|
SKBNK SEKERBANK
|
7,70
|
-0,26
|
173.794.145,60 |
15:27 |
|
SKTAS SOKTAS
|
4,20
|
-0,24
|
17.331.947,71 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
0,00
|
12.917.505,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,20
|
0,91
|
15.259.758,61 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,77
|
11.218.012,04 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,46
|
0,57
|
84.385.076,14 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.744.110.321,00 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,70
|
0,43
|
52.202.808,57 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
16.410.341,55 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
5.609.085,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
1.419.584,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,50
|
0,45
|
921.165,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,75
|
4.100.210,75 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
0,74
|
173.853.882,69 |
15:28 |
|
SONME SONMEZ FILAMENT
|
144,40
|
1,83
|
3.167.775,00 |
15:28 |
|
SRVGY SERVET GMYO
|
3,71
|
3,34
|
194.838.600,44 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
914.305,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-1,76
|
19.810.487,52 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
-0,67
|
37.958.927,82 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
1,33
|
9.960.774,76 |
15:25 |
|
TABGD TAB GIDA
|
224,40
|
2,00
|
126.044.620,10 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,97
|
21.398.276,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,40
|
1,67
|
102.813.026,91 |
15:28 |
|
TATGD TAT GIDA
|
12,61
|
0,48
|
7.638.910,16 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
297,75
|
0,93
|
350.363.468,00 |
15:28 |
|
TBORG T.TUBORG
|
162,70
|
0,49
|
12.222.908,50 |
15:27 |
|
TCELL TURKCELL
|
101,70
|
0,49
|
1.269.331.552,10 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
55,45
|
-0,63
|
44.084.259,75 |
15:27 |
|
TDGYO TREND GMYO
|
34,36
|
3,93
|
36.065.128,32 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,64
|
0,12
|
639.725.438,98 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
13,40
|
-3,67
|
120.210.787,09 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
1,54
|
813.383.866,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,31
|
-0,24
|
10.270.924,92 |
15:27 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-1,17
|
6.704.234,30 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,55
|
4.513.548.563,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
68,00
|
0,89
|
66.352.653,60 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
0,09
|
17.451.684,22 |
15:28 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-4,36
|
40.865.423,90 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,00
|
-0,53
|
281.420.913,25 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,07
|
40.448.593,40 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
2,73
|
30.544.747,02 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
235,60
|
0,68
|
500.550.165,50 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,08
|
0,15
|
2.771.527.996,72 |
15:28 |
|
TRCAS TURCAS HOLDING
|
43,18
|
-0,18
|
30.636.030,48 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
87,40
|
3,25
|
481.539.889,60 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
1,15
|
94.861.412,25 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
733,50
|
-0,88
|
140.322.400,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
16,94
|
0,95
|
36.680.466,90 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,80
|
2,37
|
602.780.765,40 |
15:28 |
|
TSGYO TSKB GMYO
|
7,31
|
0,69
|
14.112.833,58 |
15:27 |
|
TSKB T.S.K.B.
|
12,74
|
-0,23
|
163.294.073,73 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
293.500.981,93 |
15:28 |
|
TTKOM TURK TELEKOM
|
57,10
|
0,62
|
873.730.443,15 |
15:28 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,58
|
21.615.795,50 |
15:28 |
|
TUCLK TUGCELIK
|
5,02
|
-1,18
|
98.555.262,81 |
15:28 |
|
TUCLKR TUGCELIK - RHKP
|
4,02
|
-1,35
|
40.403.353,55 |
15:28 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
242.491.794,00 |
15:28 |
|
TUPRS TUPRAS
|
198,20
|
0,10
|
2.568.433.028,80 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,13
|
71.406.869,66 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
0,78
|
25.005.146,38 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-0,42
|
195.780.833,75 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
-3,07
|
52.278.731,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,54
|
-0,51
|
6.775.741,68 |
15:27 |
|
ULKER ULKER BISKUVI
|
115,10
|
0,09
|
312.967.186,90 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
3,15
|
41.943.318,64 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
-0,50
|
18.317.868,40 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,47
|
11.548.682,89 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
2,47
|
31.588.951,34 |
15:28 |
|
USAK USAK SERAMIK
|
2,79
|
1,09
|
77.657.429,94 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,88
|
-0,80
|
792.676.519,08 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-0,52
|
252.910.977,00 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
37.471.367,07 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,35
|
6.850.431,75 |
15:24 |
|
VANGD VANET GIDA
|
49,08
|
-3,76
|
30.291.226,88 |
15:28 |
|
VBTYZ VBT YAZILIM
|
15,82
|
0,00
|
7.208.532,26 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
41,02
|
0,39
|
46.092.543,06 |
15:28 |
|
VERUS VERUSA HOLDING
|
260,00
|
-1,42
|
96.823.799,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
1,08
|
23.546.844,22 |
15:27 |
|
VESTL VESTEL
|
32,66
|
0,68
|
67.108.096,82 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-1,86
|
24.581.184,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
33.004.876,27 |
15:28 |
|
VKING VIKING KAGIT
|
38,80
|
4,86
|
94.995.657,78 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
2,25
|
64.597.374,61 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
94,80
|
-0,58
|
98.343.832,90 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,50
|
6,58
|
221.350.241,75 |
15:28 |
|
YATAS YATAS
|
36,12
|
1,46
|
14.932.189,00 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
0,27
|
19.008.835,78 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
3.113.000,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
-0,67
|
117.755.087,50 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
27.754.514,36 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
0,47
|
2.935.043,20 |
15:18 |
|
YGYO YESIL GMYO
|
1,45
|
-0,68
|
1.601.652,38 |
13:55 |
|
YIGIT YIGIT AKU
|
24,16
|
1,26
|
52.169.129,08 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-0,33
|
7.521.385.801,32 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
3,22
|
108.217.385,99 |
15:28 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52
|
3,70
|
18.134.266,13 |
15:28 |
|
YONGA YONGA MOBILYA
|
65,00
|
8,24
|
1.715.015,90 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
0,87
|
21.724.610,18 |
15:27 |
|
YYAPI YESIL YAPI
|
2,03
|
0,50
|
107.854.201,91 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,21
|
1,59
|
22.204.330,50 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
2,22
|
30.123.209,60 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
129.357.218,98 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,53
|
9.594.320,52 |
15:27 |
