|
A1CAP A1 CAPITAL YATIRIM
|
13,18
|
0,30
|
316.030,04 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
-0,06
|
493.507,10 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
0,00
|
72.409,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
-0,35
|
267.493,92 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
2.264.625,95 |
09:55 |
|
ADGYO ADRA GMYO
|
66,15
|
0,30
|
573.983,55 |
09:55 |
|
AEFES ANADOLU EFES
|
17,70
|
0,63
|
6.777.861,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,00
|
547.736,48 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,00
|
0,35
|
168.720,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
0,43
|
364.877,52 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
0,91
|
394.492,42 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,74
|
0,52
|
11.610,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
0,88
|
2.362.962,36 |
09:55 |
|
AHSGY AHES GMYO
|
21,80
|
0,93
|
491.851,60 |
09:55 |
|
AKBNK AKBANK
|
78,30
|
0,64
|
50.408.757,00 |
09:55 |
|
AKCNS AKCANSA
|
159,70
|
1,27
|
439.973,50 |
09:55 |
|
AKENR AKENERJI
|
10,98
|
0,27
|
140.203,62 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
113.308,80 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,37
|
58.459,56 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,25
|
0,44
|
251.430,25 |
09:55 |
|
AKGRT AKSIGORTA
|
8,27
|
0,36
|
312.374,44 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,40
|
28.743,00 |
09:55 |
|
AKSA AKSA
|
10,23
|
0,49
|
854.736,96 |
09:55 |
|
AKSEN AKSA ENERJI
|
70,65
|
0,43
|
2.648.527,20 |
09:55 |
|
AKSGY AKIS GMYO
|
8,66
|
1,29
|
9.716,52 |
09:55 |
|
AKSUE AKSU ENERJI
|
24,96
|
0,16
|
128.544,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
0,34
|
299.544,84 |
09:55 |
|
ALARK ALARKO HOLDING
|
111,80
|
0,00
|
5.686.595,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,47
|
1.039.073,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
918,00
|
0,44
|
28.458,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
0,58
|
74.173,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
0,48
|
355.614,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,73
|
2.167.430,13 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,30
|
0,23
|
392.855,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-0,69
|
350.700,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,60
|
0,14
|
662.659,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,50
|
3,18
|
85.922.058,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,59
|
0,67
|
242.479,44 |
09:55 |
|
ALVES ALVES KABLO
|
3,31
|
0,30
|
912.715,95 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,23
|
0,06
|
46.676,07 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,71
|
83.600,86 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
2,30
|
817.626,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
0,80
|
545.210,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
78,90
|
0,64
|
78.821,10 |
09:55 |
|
ARCLK ARCELIK
|
112,70
|
0,63
|
2.805.441,10 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,80
|
0,00
|
1.634.917,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
0,33
|
5.093,66 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
1,87
|
4.879.298,50 |
09:55 |
|
ARMGD ARMADA GIDA
|
86,30
|
1,95
|
338.296,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,54
|
0,44
|
253.858,64 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,90
|
3,91
|
380.725,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
0,00
|
77.226,28 |
09:55 |
|
ASELS ASELSAN
|
302,75
|
0,83
|
111.095.929,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,60
|
0,35
|
89.633,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
158,70
|
3,05
|
61.422.137,10 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
0,34
|
37.306,50 |
09:55 |
|
ATAGY ATA GMYO
|
14,30
|
-0,07
|
273.344,50 |
09:55 |
|
ATAKP ATAKEY PATATES
|
62,80
|
0,24
|
318.772,80 |
09:55 |
|
ATATP ATP YAZILIM
|
164,90
|
0,49
|
1.606.455,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
169.589,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,00
|
42.612,96 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
0,00
|
293.504,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
0,56
|
14.472,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
139.308,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
1,34
|
2.112.196,45 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,27
|
323.232,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
1,41
|
47.484,56 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
0,99
|
29.753,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,20
|
0,78
|
193.000,80 |
09:55 |
|
AYEN AYEN ENERJI
|
27,36
|
0,74
|
52.038,72 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
181.530,00 |
09:55 |
|
AYGAZ AYGAZ
|
220,10
|
0,05
|
236.167,30 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
1,36
|
189.068,32 |
09:55 |
|
BAGFS BAGFAS
|
27,60
|
1,10
|
214.396,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
106,20
|
1,24
|
112.041,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
40,24
|
0,00
|
7.404,16 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
353.917,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,37
|
0,92
|
553.093,19 |
09:55 |
|
BANVT BANVIT
|
179,40
|
1,36
|
409.211,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
38,82
|
0,00
|
163.781,58 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
0,29
|
350.636,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
0,18
|
177.297,12 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
152.499,39 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,21
|
116.960,76 |
09:55 |
|
BERA BERA HOLDING
|
17,99
|
0,28
|
319.034,66 |
09:55 |
|
BESLR BESLER GIDA
|
14,17
|
1,21
|
93.493,66 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,48
|
-0,47
|
44.750,64 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
0,32
|
15.423,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
0,17
|
14.820,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,40
|
-0,64
|
43.940,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
0,22
|
93.251,60 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,00
|
0,84
|
11.137,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
629,00
|
0,48
|
21.584.135,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,00
|
301.803,70 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,33
|
674.062,10 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
0,46
|
66.970,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
0,00
|
45.145,92 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
504.881,09 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,58
|
0,00
|
52.800,72 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,90
|
-0,05
|
186.357,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
0,06
|
246.131,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
91,50
|
0,00
|
162.504,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,44
|
164.311,21 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
0,48
|
15.750,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
200.578,14 |
09:55 |
|
BORSK BOR SEKER
|
6,97
|
0,72
|
377.028,21 |
09:55 |
|
BOSSA BOSSA
|
6,79
|
0,15
|
15.311,45 |
09:55 |
|
BRISA BRISA
|
89,40
|
0,00
|
105.045,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
482.446,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
0,61
|
49.816,19 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,00
|
4,70
|
2.120.814,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
0,34
|
35.735,70 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
165.920,33 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
0,00
|
7.708.800,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.231,00
|
0,04
|
829.932,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
27,14
|
0,00
|
598.979,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,65
|
6.515.920,24 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,11
|
1,14
|
3.950.045,82 |
09:55 |
|
BULGS BULLS GSYO
|
46,52
|
0,04
|
1.444.492,52 |
09:55 |
|
BURCE BURCELIK
|
63,00
|
0,16
|
501.228,00 |
09:55 |
|
BURVA BURCELIK VANA
|
520,50
|
-5,36
|
400.785,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
129,40
|
0,00
|
2.698.119,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76
|
0,00
|
3.173,44 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
7.141.300,10 |
09:55 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
418.550,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,64
|
0,11
|
32.746,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
0,94
|
833.980,00 |
09:55 |
|
CELHA CELIK HALAT
|
11,31
|
0,27
|
112.624,98 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,29
|
-0,23
|
2.805.050,82 |
09:55 |
|
CEMTS CEMTAS
|
11,65
|
0,09
|
407.586,90 |
09:55 |
|
CEMZY CEM ZEYTIN
|
59,00
|
0,77
|
655.195,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
0,36
|
28.467,36 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,52
|
0,21
|
621.406,24 |
09:55 |
|
CIMSA CIMSA
|
46,64
|
0,21
|
2.518.699,92 |
09:55 |
|
CLEBI CELEBI
|
1.847,00
|
0,38
|
278.897,00 |
09:55 |
|
CMBTN CIMBETON
|
1.940,00
|
-0,15
|
151.320,00 |
09:55 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
85.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
309.941,10 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
276,25
|
0,00
|
187.021,25 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,35
|
0,00
|
376.489,05 |
09:55 |
|
CRFSA CARREFOURSA
|
135,00
|
0,97
|
340.335,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
1,07
|
74.529,00 |
09:55 |
|
CVKMD CVK MADEN
|
31,20
|
0,52
|
4.170.192,00 |
09:55 |
|
CWENE CW ENERJI
|
31,30
|
0,00
|
2.196.759,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,02
|
0,00
|
96.410,30 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
0,27
|
396.894,40 |
09:55 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
221.855,70 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,89
|
-0,13
|
580.262,16 |
09:55 |
|
DENGE DENGE HOLDING
|
3,07
|
0,00
|
480.989,18 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
3,00
|
3.357.668,16 |
09:55 |
|
DERIM DERIMOD
|
36,74
|
-0,70
|
17.304,54 |
09:55 |
|
DESA DESA DERI
|
12,31
|
0,08
|
80.728,98 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,12
|
0,04
|
22.988,16 |
09:55 |
|
DEVA DEVA HOLDING
|
67,00
|
0,60
|
321.332,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,15
|
0,19
|
53.532,75 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,88
|
-0,48
|
6.608,88 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
0,39
|
74.902,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
58.974,30 |
09:55 |
|
DITAS DITAS DOGAN
|
47,52
|
-0,42
|
2.430.695,52 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
6.869.713,83 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
0,27
|
567.634,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,43
|
329.625,45 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,59
|
14.886,18 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
235,50
|
0,64
|
2.205.693,00 |
09:55 |
|
DOCO DO-CO
|
10.565,00
|
-0,61
|
31.695,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
0,00
|
98.731,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
91,70
|
0,71
|
2.147.063,80 |
09:55 |
|
DOGUB DOGUSAN
|
37,54
|
-0,16
|
136.570,52 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,20
|
0,30
|
440.663,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
0,24
|
55.105,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,50
|
0,97
|
4.596.138,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,90
|
1,15
|
797.413,90 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
0,78
|
131.919,36 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,30
|
1,27
|
89.157,60 |
09:55 |
|
DYOBY DYO BOYA
|
13,58
|
0,59
|
103.642,56 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,84
|
0,11
|
242.056,88 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
-0,08
|
147.803,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
121,70
|
1,84
|
18.785.855,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,24
|
724.077,90 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
0,00
|
5.167.008,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,37
|
1,08
|
555.856,51 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
1,96
|
484.753,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
25,34
|
-0,94
|
1.354.270,96 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.495,00
|
-0,07
|
509.660,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,40
|
0,53
|
91.352,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,12
|
0,10
|
53.939,60 |
09:55 |
|
EGGUB EGE GUBRE
|
94,10
|
0,32
|
54.483,90 |
09:55 |
|
EGPRO EGE PROFIL
|
27,20
|
0,67
|
44.009,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
15.746,28 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,06
|
0,61
|
49.157.301,78 |
09:55 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
250.929,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
0,00
|
280.456,02 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,85
|
0,52
|
88.323,30 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
0,26
|
72.656,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
0,95
|
261.247,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
0,23
|
108.125,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
0,68
|
43.718,40 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,32
|
1.751.173,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
99,30
|
0,51
|
1.011.271,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
82,50
|
0,43
|
4.542.202,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,30
|
-2,66
|
255.047,10 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
0,91
|
298.772,16 |
09:55 |
|
EPLAS EGEPLAST
|
7,30
|
-0,27
|
530.812,20 |
09:55 |
|
ERBOS ERBOSAN
|
200,00
|
0,00
|
38.800,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,20
|
0,28
|
190.531,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
0,15
|
42.763.473,60 |
09:55 |
|
ERSU ERSU GIDA
|
18,69
|
0,81
|
4.691,19 |
09:55 |
|
ESCAR ESCAR FILO
|
24,94
|
0,24
|
146.921,54 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
0,28
|
105.119,68 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,01
|
-2,72
|
1.835.994,66 |
09:55 |
|
ETILR ETILER GIDA
|
3,91
|
0,00
|
19.506,99 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
0,70
|
54.463,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
717.011,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,55
|
2,39
|
295.664,85 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,10
|
1,47
|
4.409.195,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
0,40
|
1.265.886,12 |
09:55 |
|
EUYO EURO YAT. ORT.
|
15,13
|
0,00
|
733.699,09 |
09:55 |
|
EYGYO EYG GMYO
|
4,02
|
0,00
|
250.819,86 |
09:55 |
|
FADE FADE GIDA
|
14,84
|
1,99
|
376.757,92 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
0,00
|
4.141.754,01 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,46
|
18.354,42 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
0,67
|
94.850,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
0,34
|
651.045,59 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
2,65
|
12.419.083,60 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,10
|
0,36
|
545.730,30 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
15,87
|
-0,19
|
1.234.797,09 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
50,75
|
4,86
|
49.843.351,25 |
09:55 |
|
FROTO FORD OTOSAN
|
104,60
|
0,67
|
6.944.080,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,95
|
0,29
|
116.566,20 |
09:55 |
|
GARAN GARANTI BANKASI
|
149,20
|
0,47
|
28.615.515,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,00
|
14.919,68 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0,34
|
14.115,28 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-0,20
|
198.422,64 |
09:55 |
|
GENIL GEN ILAC
|
142,50
|
0,42
|
331.312,50 |
09:55 |
|
GENTS GENTAS
|
12,97
|
0,70
|
331.046,28 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
0,53
|
257.336,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,60
|
0,66
|
1.253.811,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
2,42
|
1.191.164,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-0,08
|
12,86 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
0,00
|
48.868,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,80
|
-0,60
|
3.419.558,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
0,96
|
66.407,31 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,70
|
0,22
|
383.600,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,24
|
0,00
|
351.714,16 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,27
|
213.888,96 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,72
|
393.108,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,52
|
0,52
|
49.477,76 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
24,70
|
0,00
|
1.487.359,90 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,47
|
-5,67
|
470.219,97 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,75
|
0,52
|
574.473,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
230,10
|
0,04
|
284.633,70 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
0,48
|
9.460,15 |
09:55 |
|
GSDHO GSD HOLDING
|
4,86
|
0,41
|
67.971,96 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
1.236.562,12 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
436,75
|
1,10
|
9.282.247,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
210,00
|
0,00
|
200.130,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
0,32
|
328.834,68 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
47,86
|
0,13
|
347.990,06 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,70
|
0,92
|
32.135.887,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,25
|
0,00
|
79.452,50 |
09:55 |
|
HATSN HATSAN GEMI
|
41,60
|
0,73
|
179.171,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
2,78
|
5.099.761,80 |
09:55 |
|
HEDEF HEDEF HOLDING
|
57,50
|
-0,52
|
984.170,00 |
09:55 |
|
HEKTS HEKTAS
|
3,09
|
0,65
|
3.105.490,17 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
0,00
|
47.180,35 |
09:55 |
|
HLGYO HALK GMYO
|
4,51
|
0,22
|
392.333,92 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-0,31
|
243.947,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
0,06
|
1.870.253,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
-0,13
|
234.183,66 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,72
|
-0,37
|
74.024,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
38.445,44 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,19
|
15.309,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,00
|
17.135,65 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,00
|
53.581,62 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,22
|
0,00
|
8.461,10 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,50
|
0,00
|
6.214.337,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
55,95
|
0,00
|
283.610,55 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,00
|
62.976,30 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
131.890,68 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
943.087,86 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
0,94
|
127.135,95 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,00
|
730.669,17 |
09:55 |
|
IMASM IMAS MAKINA
|
5,05
|
0,40
|
349.353,95 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
0,00
|
344.148,96 |
09:55 |
|
INFO INFO YATIRIM
|
4,01
|
0,00
|
850.260,35 |
09:55 |
|
INGRM INGRAM BILISIM
|
479,25
|
-1,39
|
68.532,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
177.285,00 |
09:55 |
|
INTEM INTEMA
|
307,50
|
0,33
|
41.820,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
0,59
|
17.649,06 |
09:55 |
|
INVES INVESTCO HOLDING
|
285,50
|
0,09
|
35.687,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
65.702,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.002,50
|
0,31
|
457.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
0,41
|
37.762.107,87 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,00
|
0,36
|
1.085.799,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,10
|
67.251,10 |
09:55 |
|
ISGSY IS GIRISIM
|
71,90
|
0,00
|
54.859,70 |
09:55 |
|
ISGYO IS GMYO
|
23,18
|
0,43
|
201.016,96 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,25
|
1,24
|
840.521,50 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,76
|
0,37
|
700.378,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,40
|
7.436,75 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,34
|
55.507,74 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,87
|
1,03
|
723.224,32 |
09:55 |
|
IZFAS IZMIR FIRCA
|
59,90
|
0,50
|
403.486,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
-1,12
|
8.850,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
0,56
|
150.264,75 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,93
|
0,30
|
133.391,49 |
09:55 |
|
KAPLM KAPLAMIN
|
409,75
|
3,73
|
2.107.344,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,11
|
187.477,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,61
|
910.991,40 |
09:55 |
|
KARTN KARTONSAN
|
82,55
|
0,00
|
52.171,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
0,34
|
2.869.468,82 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,79
|
312.946,20 |
09:55 |
|
KBORU KUZEY BORU
|
16,25
|
0,43
|
295.847,50 |
09:55 |
|
KCAER KOCAER CELIK
|
11,16
|
0,54
|
395.097,48 |
09:55 |
|
KCHOL KOC HOLDING
|
196,10
|
0,41
|
57.607.904,80 |
09:55 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
63.509,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
24.283,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,87
|
63.311,35 |
09:55 |
|
KGYO KORAY GMYO
|
6,71
|
0,00
|
210.539,67 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
0,00
|
173.243,50 |
09:55 |
|
KLGYO KILER GMYO
|
7,26
|
0,41
|
1.249.620,24 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,52
|
0,68
|
330.154,92 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-0,40
|
848.329,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
172.742,08 |
09:55 |
|
KLRHO KILER HOLDING
|
427,00
|
0,00
|
1.844.213,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,76
|
0,00
|
116.758,56 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,93
|
0,63
|
79.577,55 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
1,65
|
1.306.773,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
0,57
|
81.185,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,51
|
0,09
|
17.115,37 |
09:55 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
92.020,16 |
09:55 |
|
KONKA KONYA KAGIT
|
14,98
|
0,40
|
26.364,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,77
|
0,72
|
2.554.894,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.547,50
|
-0,27
|
159.162,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,71
|
1,60
|
568.304,88 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
0,19
|
76.556,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
0,23
|
218.474,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,60
|
1,02
|
648.462,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
29,50
|
0,00
|
1.009.018,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,46
|
0,89
|
16.188.034,32 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
17.874,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-0,81
|
39.679,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,55
|
73.688,23 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-0,95
|
591.962,21 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
0,00
|
92.743,98 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,33
|
80.478,37 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
113.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,80
|
0,93
|
14.975.686,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
0,28
|
71.336,30 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
0,09
|
51.144,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
131,00
|
1,08
|
1.212.667,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
0,71
|
1.752.732,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,87
|
0,13
|
703.767,36 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
0,00
|
84.806,08 |
09:55 |
|
LIDER LDR TURIZM
|
77,95
|
-1,89
|
5.189.911,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-0,36
|
254.419,56 |
09:55 |
|
LILAK LILA KAGIT
|
33,44
|
0,36
|
614.460,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
238,20
|
0,00
|
1.098.340,20 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
0,35
|
41.059,32 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,88
|
-0,06
|
614.231,28 |
09:55 |
|
LOGO LOGO YAZILIM
|
171,70
|
0,00
|
1.185.760,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,40
|
0,46
|
291.592,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,80
|
0,00
|
4.850,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,00
|
898.447,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00
|
0,00
|
682.570,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
0,26
|
50.297,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,20
|
3,30
|
330.419,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
43,50
|
0,14
|
314.461,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,40
|
0,12
|
22.566,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,11
|
-1,37
|
296.261,77 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
20,60
|
0,00
|
1.884.220,20 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
0,07
|
12.477,42 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,10
|
0,28
|
78.914,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,54
|
6,31
|
31.472.539,92 |
09:55 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
186.431,52 |
09:55 |
|
MAVI MAVI GIYIM
|
46,34
|
0,09
|
2.521.127,70 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,00
|
132.668,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
427.774,31 |
09:55 |
|
MEGMT MEGA METAL
|
61,55
|
0,00
|
2.532.536,30 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,25
|
102.969,93 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,44
|
-4,46
|
359.570,24 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,49
|
0,24
|
86.110,78 |
09:55 |
|
MERIT MERIT TURIZM
|
17,02
|
0,00
|
99.805,28 |
09:55 |
|
MERKO MERKO GIDA
|
15,90
|
0,95
|
160.224,30 |
09:55 |
|
METRO METRO HOLDING
|
5,21
|
-0,19
|
281.293,11 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,77
|
5,27
|
61.437.720,33 |
09:55 |
|
MGROS MIGROS TICARET
|
628,00
|
0,48
|
10.112.684,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
3.622,32 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
0,40
|
496.244,28 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,50
|
-5,13
|
212.415,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,88
|
0,47
|
137.431,68 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,53
|
3,58
|
4.046.501,52 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
0,91
|
757.692,36 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,45
|
79.772,16 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,68
|
0,41
|
520.228,80 |
09:55 |
|
MPARK MLP SAGLIK
|
430,00
|
0,00
|
319.060,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
263.801,34 |
09:55 |
|
MRSHL MARSHALL
|
1.591,00
|
-0,87
|
111.370,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,00
|
106.161,02 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
0,00
|
10.253,44 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
0,00
|
130.197,12 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,44
|
0,00
|
12.462,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,07
|
0,22
|
153.763,71 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,50
|
0,49
|
80.134,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
0,29
|
15.270,50 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,84
|
0,65
|
83.988,32 |
09:55 |
|
NTHOL NET HOLDING
|
48,50
|
1,98
|
388.776,00 |
09:55 |
|
NUGYO NUROL GMYO
|
11,07
|
0,00
|
97.548,84 |
09:55 |
|
NUHCM NUH CIMENTO
|
226,70
|
0,76
|
30.831,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,98
|
0,45
|
672.467,30 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
-0,25
|
157.721,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,00
|
1.548.986,40 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
347,75
|
0,00
|
167.267,75 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
74,70
|
-0,40
|
807.955,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
327,00
|
0,15
|
420.522,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
0,00
|
45.667,65 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
286.629,72 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
0,00
|
369.743,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
536.280,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
0,49
|
13.628,88 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
180.381,44 |
09:55 |
|
OTKAR OTOKAR
|
415,50
|
0,36
|
968.530,50 |
09:55 |
|
OTTO OTTO HOLDING
|
300,75
|
1,18
|
122.104,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
26,56
|
0,76
|
6.822.095,36 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
0,00
|
26.564,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,67
|
-0,34
|
92.543,58 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
0,18
|
70.300,08 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
0,00
|
34.854,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,48
|
242.226,60 |
09:55 |
|
OZKGY OZAK GMYO
|
15,15
|
0,53
|
82.309,95 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,85
|
0,00
|
329.030,15 |
09:55 |
|
OZSUB OZSU BALIK
|
18,18
|
0,00
|
126.078,30 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,86
|
0,23
|
44.274,38 |
09:55 |
|
PAGYO PANORA GMYO
|
87,90
|
0,80
|
12.042,30 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
28.337.030,48 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
0,00
|
2.454,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,88
|
0,28
|
150.048,96 |
09:55 |
|
PARSN PARSAN
|
102,40
|
0,49
|
102.400,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,00
|
0,55
|
2.119.446,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
1,46
|
1.146.637,64 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
0,96
|
15.752,80 |
09:55 |
|
PEKGY PEKER GMYO
|
11,91
|
0,00
|
173.672.846,73 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,61
|
64.589,25 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
0,50
|
129.859,00 |
09:55 |
|
PETKM PETKIM
|
17,96
|
1,01
|
14.518.953,80 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,02
|
0,17
|
35.915,76 |
09:55 |
|
PGSUS PEGASUS
|
203,50
|
0,35
|
30.928.947,50 |
09:55 |
|
PINSU PINAR SU
|
11,60
|
0,00
|
52.536,40 |
09:55 |
|
PKART PLASTIKKART
|
74,35
|
0,34
|
141.711,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,34
|
75.585,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
0,65
|
558.492,90 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
-0,15
|
41.240,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,39
|
0,00
|
52.838,21 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,24
|
1,89
|
959.078,44 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.750,00
|
0,82
|
168.750,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
0,74
|
45.162,05 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,12
|
0,47
|
116.532,84 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
0,11
|
39.787,98 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,08
|
23.400,60 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,30
|
-0,51
|
185.355,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,83
|
0,71
|
8.331.938,84 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
43.065,00 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,00
|
461.148,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
0,37
|
460.924,93 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
-1,01
|
420.812,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,18
|
27.776,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
0,43
|
300.364,48 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,50
|
0,26
|
386.325,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,22
|
-2,27
|
104.348,08 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
-0,17
|
6.205,90 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
287.970,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,16
|
1,86
|
931.590,08 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
0,00
|
830.116,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
27,10
|
0,59
|
292.192,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
0,12
|
343.391,13 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,50
|
0,71
|
708.168,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,95
|
0,47
|
13.905.937,55 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
0,17
|
388,74 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
-1,63
|
122.570,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
0,28
|
55.127,94 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
0,91
|
39.511,28 |
09:55 |
|
SARKY SARKUYSAN
|
32,10
|
0,06
|
2.444.928,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
16.932.996,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-0,05
|
141.710,82 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,60
|
0,46
|
352.123,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,40
|
0,00
|
417.472,20 |
09:55 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
124.102,89 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,72
|
31.017,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
0,27
|
51.693,84 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
0,12
|
167.406,20 |
09:55 |
|
SELVA SELVA GIDA
|
3,80
|
-2,56
|
1.987.901,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
0,12
|
203.458,58 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-2,85
|
304.969,80 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
1,12
|
46.964,30 |
09:55 |
|
SISE SISE CAM
|
40,00
|
0,86
|
64.444.080,00 |
09:55 |
|
SKBNK SEKERBANK
|
8,30
|
0,24
|
1.498.042,10 |
09:55 |
|
SKTAS SOKTAS
|
4,23
|
0,95
|
81.300,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,25
|
-2,52
|
150.349,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,08
|
179.894,45 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
0,00
|
198.493,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,32
|
0,52
|
470.317,76 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
63,60
|
0,63
|
1.582.940,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
224.869,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,00
|
157.256,85 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
137.824,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
42.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
165.616,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,81
|
37.643,10 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
61,50
|
0,24
|
1.314.685,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
173,00
|
-0,52
|
1.557,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,52
|
0,57
|
655.110,72 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
86.070,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,86
|
0,00
|
452.727,12 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
0,33
|
67.623,90 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,11
|
54.659,20 |
09:55 |
|
TABGD TAB GIDA
|
252,25
|
0,00
|
491.635,25 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
0,28
|
48.060,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
0,20
|
175.490,25 |
09:55 |
|
TATGD TAT GIDA
|
13,90
|
0,87
|
149.744,70 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
327,50
|
0,38
|
1.920.460,00 |
09:55 |
|
TBORG T.TUBORG
|
165,70
|
0,00
|
127.920,40 |
09:55 |
|
TCELL TURKCELL
|
113,00
|
0,80
|
36.270.514,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
105,60
|
0,76
|
1.511.136,00 |
09:55 |
|
TDGYO TREND GMYO
|
38,10
|
-1,55
|
68.313,30 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,16
|
-6,05
|
42.984.598,08 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
0,12
|
291.033,49 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,10
|
-0,45
|
28.432.049,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
0,41
|
148.731,60 |
09:55 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-0,66
|
43.736,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
0,50
|
203.990.518,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
0,21
|
1.890.648,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
1,28
|
638.666,24 |
09:55 |
|
TLMAN TRABZON LIMAN
|
100,30
|
0,10
|
148.444,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
380,75
|
0,20
|
140.496,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
0,00
|
478.820,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,76
|
1,09
|
2.818.361,76 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
0,85
|
8.025.736,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
1,52
|
40.046.556,55 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,00
|
0,76
|
173.655,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
116,20
|
0,35
|
2.133.315,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
0,00
|
251.232,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,50
|
-0,52
|
2.104.440,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,26
|
-0,52
|
89.631,18 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
1,35
|
6.220.800,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,28
|
0,41
|
51.724,40 |
09:55 |
|
TSKB T.S.K.B.
|
13,00
|
0,08
|
1.272.440,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
1.162.898,11 |
09:55 |
|
TTKOM TURK TELEKOM
|
64,85
|
0,62
|
12.391.473,15 |
09:55 |
|
TTRAK TURK TRAKTOR
|
574,50
|
0,09
|
638.844,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,62
|
0,00
|
65.215,92 |
09:55 |
|
TUKAS TUKAS
|
2,89
|
0,70
|
4.149.961,97 |
09:55 |
|
TUPRS TUPRAS
|
227,90
|
0,53
|
25.731.277,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
0,14
|
85.380,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,86
|
4.292,48 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
1,08
|
5.394.607,26 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
666.206,64 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
0,00
|
153.995,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,40
|
-0,07
|
66.302,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
129,40
|
0,31
|
2.266.311,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,50
|
414.196,68 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
175,00
|
1,33
|
38.500,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-0,28
|
57.054,39 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
0,00
|
11.810,40 |
09:55 |
|
USAK USAK SERAMIK
|
2,97
|
0,68
|
327.234,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,94
|
0,47
|
11.196.670,24 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
0,37
|
996.331,50 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
2.686.463,52 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
0,40
|
65.177,10 |
09:55 |
|
VANGD VANET GIDA
|
50,00
|
-1,77
|
40.050,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,64
|
0,24
|
11.448,32 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
0,10
|
5.408,24 |
09:55 |
|
VERUS VERUSA HOLDING
|
288,00
|
-0,35
|
35.136,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05
|
0,12
|
287.312,55 |
09:55 |
|
VESTL VESTEL
|
30,04
|
0,33
|
543.423,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
53,40
|
-0,19
|
151.602,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,13
|
-0,32
|
2.554.108,17 |
09:55 |
|
VKING VIKING KAGIT
|
31,88
|
1,21
|
43.133,64 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
0,77
|
114.023,65 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,10
|
0,11
|
121.527,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
0,09
|
74.976,00 |
09:55 |
|
YATAS YATAS
|
42,84
|
-0,14
|
67.173,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,42
|
0,00
|
573.949,14 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
140.837,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,54
|
1,55
|
1.648.680,72 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
654.825,60 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
133,40
|
0,00
|
33.883,60 |
09:55 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
2.274.965,55 |
09:55 |
|
YIGIT YIGIT AKU
|
25,74
|
0,23
|
503.731,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
0,32
|
38.605.774,14 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,00
|
117.387,90 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,52
|
273.912,80 |
09:55 |
|
YUNSA YUNSA
|
8,74
|
0,58
|
266.902,12 |
09:55 |
|
YYAPI YESIL YAPI
|
1,98
|
0,00
|
1.786.017,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,18
|
0,46
|
492.879,28 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
1,08
|
2.807,19 |
09:55 |
|
ZERGY ZERAY GMYO
|
12,11
|
0,92
|
1.785.716,38 |
09:55 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
9.100.741,30 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
1.743.551,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
0,57
|
538.599,36 |
09:55 |
