|
A1CAP A1 CAPITAL YATIRIM
|
13,70
|
4,26
|
240.050.012,00 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,24
|
2,94
|
87.914.975,20 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,58
|
15.003.726,70 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
34,34
|
0,41
|
60.409.010,06 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
186.066.375,94 |
16:29 |
|
ADGYO ADRA GMYO
|
67,10
|
1,74
|
68.791.113,50 |
16:29 |
|
AEFES ANADOLU EFES
|
17,85
|
1,48
|
784.679.936,34 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,98
|
-0,07
|
25.141.545,12 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
3,52
|
137.571.578,70 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
0,31
|
156.527.302,78 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
0,61
|
77.362.835,80 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,68
|
-0,26
|
3.263.613,96 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
0,32
|
283.833.895,88 |
16:29 |
|
AHSGY AHES GMYO
|
21,94
|
1,57
|
32.349.165,84 |
16:29 |
|
AKBNK AKBANK
|
78,85
|
1,35
|
7.221.422.386,75 |
16:29 |
|
AKCNS AKCANSA
|
161,70
|
2,54
|
82.722.346,60 |
16:29 |
|
AKENR AKENERJI
|
11,13
|
1,64
|
88.055.803,67 |
16:29 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,69
|
68.203.914,12 |
16:29 |
|
AKFIS AKFEN INSAAT
|
21,80
|
1,58
|
56.684.079,46 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
0,88
|
43.438.747,22 |
16:29 |
|
AKGRT AKSIGORTA
|
8,37
|
1,58
|
114.373.066,47 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
213,40
|
5,75
|
8.731.834,60 |
16:26 |
|
AKSA AKSA
|
10,22
|
0,39
|
190.849.799,84 |
16:29 |
|
AKSEN AKSA ENERJI
|
70,00
|
-0,50
|
305.809.665,10 |
16:29 |
|
AKSGY AKIS GMYO
|
8,56
|
0,12
|
37.671.544,33 |
16:29 |
|
AKSUE AKSU ENERJI
|
25,76
|
3,37
|
70.207.862,26 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,71
|
10.490.915,46 |
16:27 |
|
ALARK ALARKO HOLDING
|
110,30
|
-1,34
|
960.687.594,00 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-0,24
|
254.217.725,22 |
16:29 |
|
ALCAR ALARKO CARRIER
|
915,00
|
0,11
|
25.410.949,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
4,24
|
164.967.100,80 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
0,77
|
79.686.459,34 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,36
|
-2,01
|
232.339.228,79 |
16:29 |
|
ALKA ALKIM KAGIT
|
14,59
|
9,95
|
487.029.212,48 |
16:29 |
|
ALKIM ALKIM KIMYA
|
20,30
|
0,59
|
162.091.555,62 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,20
|
-0,53
|
108.829.703,20 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,07
|
1,53
|
3.730.794.288,06 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
1,94
|
298.334.364,76 |
16:29 |
|
ALVES ALVES KABLO
|
3,37
|
2,12
|
511.349.910,54 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
17,24
|
0,12
|
47.879.917,32 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,18
|
19.808.354,75 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
7,65
|
374.543.533,10 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
27,34
|
-0,15
|
281.527.359,30 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
78,35
|
-0,06
|
13.410.647,25 |
16:29 |
|
ARCLK ARCELIK
|
114,20
|
1,96
|
426.974.104,50 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,96
|
0,37
|
229.841.685,96 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,78
|
2,46
|
39.609.856,00 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.980.310.493,84 |
16:29 |
|
ARMGD ARMADA GIDA
|
82,00
|
-3,13
|
97.001.085,80 |
16:23 |
|
ARSAN ARSAN TEKSTIL
|
4,60
|
1,77
|
163.796.072,58 |
16:29 |
|
ARTMS ARTEMIS HALI
|
38,68
|
0,73
|
47.130.907,28 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,42
|
27.818.359,13 |
16:29 |
|
ASELS ASELSAN
|
302,75
|
0,83
|
11.913.562.739,50 |
16:29 |
|
ASGYO ASCE GMYO
|
11,63
|
0,61
|
21.214.170,86 |
16:28 |
|
ASTOR ASTOR ENERJI
|
157,40
|
2,21
|
6.639.137.751,90 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
2,11
|
38.348.986,05 |
16:29 |
|
ATAGY ATA GMYO
|
14,34
|
0,21
|
4.490.860,29 |
16:29 |
|
ATAKP ATAKEY PATATES
|
63,15
|
0,80
|
70.985.210,10 |
16:29 |
|
ATATP ATP YAZILIM
|
160,00
|
-2,50
|
133.565.581,10 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
1,92
|
4.423.338,76 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
0,75
|
18.247.089,60 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
0,26
|
35.135.712,70 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
6,01
|
181.686.055,28 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
4,30
|
102.996.684,50 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
-1,47
|
11.423.222,17 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
456,75
|
0,77
|
14.989.741,75 |
16:28 |
|
AYDEM AYDEM ENERJI
|
23,32
|
1,30
|
61.233.620,90 |
16:29 |
|
AYEN AYEN ENERJI
|
28,06
|
3,31
|
45.852.368,34 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
219,50
|
-0,23
|
74.045.984,00 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,45
|
26.061.401,48 |
16:29 |
|
BAGFS BAGFAS
|
27,40
|
0,37
|
22.997.471,30 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
108,50
|
3,43
|
147.617.817,60 |
16:29 |
|
BAKAB BAK AMBALAJ
|
40,50
|
0,65
|
8.435.484,26 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,18
|
-0,25
|
110.483.999,37 |
16:29 |
|
BANVT BANVIT
|
176,40
|
-0,34
|
34.725.136,80 |
16:28 |
|
BARMA BAREM AMBALAJ
|
39,24
|
1,08
|
41.340.960,20 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,06
|
1,95
|
18.157.843,66 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
2,20
|
43.081.742,51 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,91
|
1,24
|
60.041.126,24 |
16:29 |
|
BERA BERA HOLDING
|
17,90
|
-0,22
|
135.738.954,62 |
16:29 |
|
BESLR BESLER GIDA
|
14,30
|
2,14
|
87.207.842,05 |
16:28 |
|
BEYAZ BEYAZ FILO
|
29,48
|
-0,47
|
25.506.562,64 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,50
|
37.004.016,00 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
1,70
|
51.829.906,76 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,26
|
1,20
|
36.446.168,12 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
1,10
|
51.562.553,41 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,50
|
-1,68
|
32.649.952,00 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
629,00
|
0,48
|
3.505.958.702,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
0,50
|
49.397.042,30 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,22
|
202.040.099,34 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
1,32
|
29.360.438,22 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,44
|
0,33
|
11.993.086,46 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
49.806.576,35 |
16:29 |
|
BLCYT BILICI YATIRIM
|
35,44
|
-0,39
|
22.079.539,08 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
-2,84
|
79.852.922,48 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
16,96
|
0,41
|
58.777.685,40 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
94,35
|
3,11
|
222.727.786,25 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,15
|
13.763.695,08 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,19
|
50.368.154,24 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,06
|
80.155.191,42 |
16:29 |
|
BORSK BOR SEKER
|
6,98
|
0,87
|
75.982.519,75 |
16:29 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
20.508.058,42 |
16:28 |
|
BRISA BRISA
|
89,25
|
-0,17
|
10.168.179,10 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
11,22
|
1,63
|
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
0,86
|
4.010.320,41 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,70
|
3,55
|
214.157.050,30 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
0,48
|
30.457.419,35 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
-0,31
|
858.367.083,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.261,00
|
1,39
|
175.051.278,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
26,38
|
-2,80
|
232.452.772,12 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,58
|
-1,29
|
372.626.320,32 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,57
|
58.387.237,46 |
16:29 |
|
BULGS BULLS GSYO
|
46,88
|
0,82
|
401.343.775,76 |
16:29 |
|
BURCE BURCELIK
|
60,85
|
-3,26
|
106.171.800,95 |
16:29 |
|
BURVA BURCELIK VANA
|
525,00
|
-4,55
|
29.728.223,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
-1,24
|
318.217.072,20 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,72
|
-0,12
|
10.482.509,18 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
390.235.894,01 |
16:29 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,91
|
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,02
|
1,12
|
22.369.469,88 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
1,80
|
536.825.136,05 |
16:29 |
|
CELHA CELIK HALAT
|
12,12
|
7,45
|
113.941.798,73 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,45
|
3,49
|
275.667.138,62 |
16:29 |
|
CEMTS CEMTAS
|
11,71
|
0,60
|
43.680.389,46 |
16:29 |
|
CEMZY CEM ZEYTIN
|
60,75
|
3,76
|
246.537.582,75 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
22,96
|
2,96
|
70.535.533,68 |
16:29 |
|
CGCAM CAGDAS CAM
|
38,26
|
2,19
|
185.341.869,68 |
16:29 |
|
CIMSA CIMSA
|
47,56
|
2,19
|
836.661.922,76 |
16:29 |
|
CLEBI CELEBI
|
1.833,00
|
-0,38
|
127.853.438,00 |
16:29 |
|
CMBTN CIMBETON
|
1.932,00
|
-0,57
|
22.051.255,00 |
16:29 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
30.382.612,11 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
276,75
|
0,18
|
14.301.025,75 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
69,40
|
9,55
|
121.294.843,15 |
16:29 |
|
CRFSA CARREFOURSA
|
133,60
|
-0,07
|
48.622.355,80 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-1,24
|
7.381.564,94 |
16:29 |
|
CVKMD CVK MADEN
|
31,58
|
1,74
|
767.260.316,80 |
16:29 |
|
CWENE CW ENERJI
|
31,02
|
-0,89
|
278.463.763,34 |
16:29 |
|
DAGI DAGI GIYIM
|
6,04
|
0,33
|
33.483.803,05 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
-0,09
|
45.067.314,84 |
16:29 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
62.086.199,17 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,93
|
0,38
|
78.491.610,54 |
16:29 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
54.944.559,28 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,78
|
5,57
|
627.837.627,65 |
16:29 |
|
DERIM DERIMOD
|
37,72
|
1,95
|
52.443.469,28 |
16:29 |
|
DESA DESA DERI
|
12,25
|
-0,41
|
9.300.785,36 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
49,36
|
0,53
|
15.712.329,82 |
16:29 |
|
DEVA DEVA HOLDING
|
66,35
|
-0,38
|
44.463.276,30 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
-1,03
|
23.125.695,70 |
16:29 |
|
DGGYO DOGUS GMYO
|
32,12
|
-2,78
|
4.578.110,76 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-0,39
|
11.274.008,44 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
2,27
|
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
44,06
|
-7,67
|
155.884.683,80 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
95.789.253,30 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
0,27
|
83.752.522,97 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
0,21
|
16.258.071,42 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
4,24
|
36.319.180,78 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
233,20
|
-0,34
|
324.903.825,90 |
16:29 |
|
DOCO DO-CO
|
10.320,00
|
-2,92
|
47.133.525,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,28
|
0,37
|
132.860.852,08 |
16:29 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
2.256.279.071,35 |
16:29 |
|
DOGUB DOGUSAN
|
37,80
|
0,53
|
20.432.322,52 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,56
|
2,09
|
209.875.560,98 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,08
|
17.618.866,64 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,50
|
0,07
|
418.008.958,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
110,20
|
-2,13
|
53.525.300,70 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
5,22
|
61.342.399,31 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
0,55
|
77.172.021,66 |
16:29 |
|
DYOBY DYO BOYA
|
13,69
|
1,41
|
17.841.640,43 |
16:28 |
|
DZGYO DENIZ GMYO
|
9,05
|
2,49
|
43.309.002,38 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-2,74
|
63.255.214,50 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
124,30
|
4,02
|
1.248.530.512,60 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
-0,40
|
423.142.737,92 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-0,97
|
301.012.049,00 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,18
|
-0,97
|
193.385.581,26 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-0,26
|
41.844.202,20 |
16:29 |
|
EFOR EFOR YATIRIM
|
23,04
|
-9,93
|
394.172.778,44 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
1,00
|
80.965.930,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
-0,40
|
32.337.858,82 |
16:29 |
|
EGEPO NASMED EGEPOL
|
10,15
|
0,40
|
50.426.329,52 |
16:28 |
|
EGGUB EGE GUBRE
|
94,50
|
0,75
|
74.141.307,10 |
16:29 |
|
EGPRO EGE PROFIL
|
26,42
|
-2,22
|
40.542.648,28 |
16:29 |
|
EGSER EGE SERAMIK
|
3,07
|
1,99
|
16.741.832,88 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
23,14
|
0,96
|
3.210.509.951,90 |
16:29 |
|
EKIZ EKIZ KIMYA
|
141,90
|
-3,80
|
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
0,00
|
48.527.857,48 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,83
|
0,17
|
18.134.385,38 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
-0,20
|
24.217.291,28 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
7,05
|
330.352.038,08 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
0,34
|
33.241.899,77 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,37
|
-1,06
|
124.800.792,67 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
99,10
|
0,30
|
216.741.574,60 |
16:29 |
|
ENKAI ENKA INSAAT
|
83,95
|
2,19
|
1.073.244.197,65 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,80
|
0,00
|
33.677.763,98 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-1,18
|
153.835.296,09 |
16:29 |
|
EPLAS EGEPLAST
|
7,70
|
5,19
|
147.561.240,90 |
16:29 |
|
ERBOS ERBOSAN
|
200,90
|
0,45
|
18.215.701,00 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
0,85
|
95.612.490,70 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
0,90
|
3.484.952.477,86 |
16:29 |
|
ERSU ERSU GIDA
|
18,55
|
0,05
|
4.602.133,31 |
16:22 |
|
ESCAR ESCAR FILO
|
25,26
|
1,53
|
179.915.007,92 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
0,28
|
33.025.069,42 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
878.537.069,58 |
16:29 |
|
ETILR ETILER GIDA
|
3,96
|
1,28
|
31.211.358,95 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
-3,75
|
5.592.059,82 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,56
|
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,26
|
0,70
|
7.976.686,76 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
40,24
|
1,82
|
293.786.034,84 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,20
|
208.225.004,00 |
16:29 |
|
EUYO EURO YAT. ORT.
|
16,00
|
5,75
|
20.576.366,22 |
16:27 |
|
EYGYO EYG GMYO
|
4,01
|
-0,25
|
21.968.109,38 |
16:28 |
|
FADE FADE GIDA
|
14,88
|
2,27
|
27.194.201,89 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
0,86
|
401.321.844,96 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
2,62
|
9.332.555,85 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
-0,45
|
21.029.339,75 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
1,01
|
63.456.331,00 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,33
|
500.578.206,11 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
99,30
|
1,59
|
211.853.203,25 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
15,84
|
-0,38
|
81.513.476,38 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.463.600.776,46 |
16:29 |
|
FROTO FORD OTOSAN
|
105,30
|
1,35
|
1.421.176.344,60 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,52
|
-2,80
|
164.123.591,81 |
16:29 |
|
GARAN GARANTI BANKASI
|
151,10
|
1,75
|
5.450.263.110,20 |
16:29 |
|
GARFA GARANTI FAKTORING
|
29,92
|
2,68
|
26.985.549,68 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
2,06
|
39.552.960,26 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
-1,09
|
17.109.342,50 |
16:28 |
|
GENIL GEN ILAC
|
138,90
|
-2,11
|
183.243.027,80 |
16:29 |
|
GENTS GENTAS
|
12,91
|
0,23
|
113.731.114,34 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
0,85
|
76.786.834,26 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,40
|
2,16
|
196.103.138,10 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,40
|
2,09
|
218.939.679,40 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,16
|
2.444.876,02 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
-3,01
|
116.417.270,10 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,70
|
-0,65
|
409.228.266,90 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,72
|
18.289.194,78 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,05
|
2,78
|
221.405.290,76 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
23,16
|
-0,34
|
73.006.459,50 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,27
|
57.831.398,76 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
0,65
|
27.212.099,50 |
16:29 |
|
GOODY GOOD-YEAR
|
15,58
|
0,91
|
14.215.906,58 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
25,06
|
1,46
|
58.458.719,24 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,68
|
-4,65
|
21.533.117,28 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
-0,20
|
107.377.844,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
230,20
|
0,09
|
56.486.049,80 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
-1,14
|
19.876.153,97 |
16:29 |
|
GSDHO GSD HOLDING
|
4,87
|
0,62
|
42.344.356,73 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
116.064.079,13 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
441,75
|
2,26
|
990.292.704,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
205,00
|
-2,38
|
67.129.583,30 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
0,95
|
104.177.899,38 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
48,70
|
1,88
|
239.746.754,98 |
16:29 |
|
HALKB T. HALK BANKASI
|
44,92
|
3,74
|
3.425.481.030,52 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,37
|
0,79
|
21.095.801,13 |
16:28 |
|
HATSN HATSAN GEMI
|
41,42
|
0,29
|
32.759.502,04 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
195.654.505,98 |
16:29 |
|
HEDEF HEDEF HOLDING
|
57,60
|
-0,35
|
162.562.178,65 |
16:29 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
455.311.662,29 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
4,12
|
46.404.182,74 |
16:29 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
87.427.930,61 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-0,54
|
30.678.391,20 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
1,43
|
93.291.397,90 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
46,76
|
-0,51
|
18.553.929,34 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,76
|
1,10
|
8.200.424,33 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,17
|
49.571.990,25 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,95
|
13.161.308,95 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-0,49
|
14.656.067,41 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,78
|
6,11
|
164.905.093,64 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,24
|
0,47
|
10.797.443,76 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,00
|
0,69
|
434.441.649,20 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
58,60
|
4,74
|
137.831.380,30 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
1,30
|
6.309.612,84 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
2,48
|
84.993.564,65 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,54
|
9,01
|
1.139.758.386,55 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
4,23
|
148.112.081,98 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
2,99
|
33.080.940,96 |
16:29 |
|
IMASM IMAS MAKINA
|
5,00
|
-0,60
|
136.302.280,83 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
0,98
|
56.866.085,52 |
16:29 |
|
INFO INFO YATIRIM
|
4,07
|
1,50
|
89.092.178,37 |
16:29 |
|
INGRM INGRAM BILISIM
|
470,50
|
-3,19
|
32.508.542,25 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
320,75
|
4,65
|
61.773.833,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,74
|
2,46
|
129.469.264,90 |
16:29 |
|
INVES INVESTCO HOLDING
|
284,00
|
-0,44
|
13.703.236,75 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00
|
-3,42
|
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,11
|
3,00
|
8.744.105.953,31 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,10
|
0,62
|
123.082.484,46 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,17
|
0,47
|
29.545.497,30 |
16:29 |
|
ISGSY IS GIRISIM
|
73,35
|
2,02
|
65.323.311,20 |
16:29 |
|
ISGYO IS GMYO
|
23,28
|
0,87
|
45.961.954,26 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,92
|
-1,49
|
200.996.471,36 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,32
|
3,94
|
561.736.633,96 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
0,13
|
4.846.556,00 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,77
|
0,69
|
16.265.875,56 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
0,34
|
88.200.892,31 |
16:28 |
|
IZFAS IZMIR FIRCA
|
59,80
|
0,34
|
186.834.528,60 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,82
|
5.993.578,75 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
1,13
|
30.081.060,26 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
1,06
|
65.770.966,92 |
16:29 |
|
KAPLM KAPLAMIN
|
405,00
|
2,53
|
267.928.096,00 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-0,65
|
52.960.258,51 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,61
|
92.060.791,64 |
16:29 |
|
KARTN KARTONSAN
|
82,95
|
0,48
|
16.718.263,20 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
2,02
|
489.100.618,81 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,20
|
41.551.592,24 |
16:29 |
|
KBORU KUZEY BORU
|
15,75
|
-2,66
|
104.665.336,38 |
16:29 |
|
KCAER KOCAER CELIK
|
11,18
|
0,72
|
168.161.655,97 |
16:29 |
|
KCHOL KOC HOLDING
|
198,10
|
1,43
|
6.950.782.196,70 |
16:29 |
|
KENT KENT GIDA
|
772,00
|
3,28
|
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,43
|
22.727.116,84 |
16:29 |
|
KGYO KORAY GMYO
|
6,85
|
2,09
|
51.572.922,14 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,48
|
-0,13
|
12.044.505,87 |
16:29 |
|
KLGYO KILER GMYO
|
7,32
|
1,24
|
267.576.715,61 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72
|
6,43
|
323.718.858,74 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-0,27
|
39.379.087,20 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
430,75
|
0,88
|
338.341.686,50 |
16:29 |
|
KLSER KALESERAMIK
|
28,88
|
4,03
|
127.055.937,10 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,78
|
-1,27
|
56.222.102,17 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
0,26
|
111.256.910,55 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
-0,44
|
19.025.243,73 |
16:29 |
|
KNFRT KONFRUT TARIM
|
12,29
|
6,87
|
88.272.928,22 |
16:29 |
|
KOCMT KOC METALURJI
|
2,75
|
0,73
|
76.092.887,90 |
16:29 |
|
KONKA KONYA KAGIT
|
14,85
|
-0,47
|
14.506.644,32 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
1,03
|
510.471.934,04 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
0,27
|
41.671.575,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,78
|
2,85
|
115.437.042,31 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
1,82
|
46.336.436,45 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
2,24
|
82.929.914,95 |
16:29 |
|
KRDMA KARDEMIR (A)
|
27,52
|
0,73
|
60.109.474,84 |
16:29 |
|
KRDMB KARDEMIR (B)
|
29,30
|
-0,68
|
44.314.972,60 |
16:29 |
|
KRDMD KARDEMIR (D)
|
29,32
|
0,41
|
1.335.672.402,30 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
27.250.176,22 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
1,44
|
28.350.125,24 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,66
|
24.722.103,41 |
16:28 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-0,69
|
41.206.556,81 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
0,07
|
16.055.798,66 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,00
|
24.420.195,90 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,16
|
-3,57
|
4.385.872.162,86 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,07
|
28.814.773,80 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
-0,19
|
34.292.909,50 |
16:29 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
0,89
|
469.881.142,70 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,80
|
-0,34
|
248.242.809,59 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
0,30
|
20.425.489,56 |
16:29 |
|
LIDER LDR TURIZM
|
79,95
|
0,63
|
89.119.274,65 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
40.335.731,82 |
16:27 |
|
LILAK LILA KAGIT
|
33,24
|
-0,24
|
136.924.438,88 |
16:29 |
|
LINK LINK BILGISAYAR
|
243,10
|
2,06
|
162.430.149,10 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
0,00
|
19.060.361,99 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,28
|
-1,88
|
101.587.013,14 |
16:29 |
|
LOGO LOGO YAZILIM
|
170,80
|
-0,52
|
91.672.503,60 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,37
|
-0,23
|
61.224.550,05 |
16:29 |
|
LUKSK LUKS KADIFE
|
114,20
|
1,24
|
23.550.723,70 |
16:28 |
|
LYDHO LYDIA HOLDING
|
183,20
|
0,38
|
131.485.223,10 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.977,50
|
0,34
|
62.845.650,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
-0,53
|
25.277.695,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,86
|
2,05
|
21.447.217,96 |
16:28 |
|
MAGEN MARGUN ENERJI
|
43,70
|
0,60
|
258.263.039,74 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,33
|
-0,31
|
11.472.161,75 |
16:27 |
|
MAKTK MAKINA TAKIM
|
15,38
|
0,39
|
66.569.061,92 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-4,03
|
589.709.554,72 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
2,60
|
36.411.291,32 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,52
|
-1,33
|
27.994.784,56 |
16:28 |
|
MARMR MARMARA HOLDING
|
3,54
|
6,31
|
1.985.546.561,47 |
16:29 |
|
MARTI MARTI OTEL
|
2,73
|
1,11
|
30.380.956,61 |
16:28 |
|
MAVI MAVI GIYIM
|
46,46
|
0,35
|
336.858.218,02 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,00
|
25.435.162,40 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,50
|
-0,08
|
535.079.008,35 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
0,50
|
51.666.055,84 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,26
|
-5,26
|
15.554.892,84 |
16:29 |
|
MERCN MERCAN KIMYA
|
16,42
|
-0,18
|
63.005.493,15 |
16:29 |
|
MERIT MERIT TURIZM
|
17,03
|
0,06
|
34.191.044,95 |
16:29 |
|
MERKO MERKO GIDA
|
15,91
|
1,02
|
95.105.626,50 |
16:29 |
|
METRO METRO HOLDING
|
5,20
|
-0,38
|
69.223.196,84 |
16:29 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.762.045.173,98 |
16:29 |
|
MGROS MIGROS TICARET
|
629,50
|
0,72
|
1.536.513.739,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
10.341.582,25 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
35,32
|
0,34
|
327.420.495,12 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
-0,95
|
28.767.236,28 |
16:28 |
|
MNDTR MONDI TURKEY
|
7,56
|
3,99
|
157.331.952,90 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-1,01
|
177.041.291,56 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,89
|
1,02
|
29.586.610,33 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
47,46
|
9,10
|
547.006.250,08 |
16:29 |
|
MPARK MLP SAGLIK
|
430,50
|
0,12
|
272.159.019,50 |
16:29 |
|
MRGYO MARTI GMYO
|
2,68
|
0,00
|
49.237.530,70 |
16:29 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,37
|
20.418.665,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,00
|
16.319.991,63 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
2,03
|
76.901.591,54 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-2,01
|
10.936.949,50 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,53
|
1,21
|
10.539.758,65 |
16:28 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,00
|
77.850.825,12 |
16:29 |
|
NETAS NETAS TELEKOM.
|
62,25
|
1,72
|
15.825.815,40 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
0,57
|
15.043.942,91 |
16:29 |
|
NTGAZ NATURELGAZ
|
10,72
|
-0,46
|
55.148.230,18 |
16:29 |
|
NTHOL NET HOLDING
|
47,94
|
0,80
|
36.430.506,40 |
16:28 |
|
NUGYO NUROL GMYO
|
11,05
|
-0,18
|
20.669.272,89 |
16:29 |
|
NUHCM NUH CIMENTO
|
225,50
|
0,22
|
21.651.522,00 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
9,04
|
1,12
|
322.496.739,67 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
-1,04
|
38.592.627,98 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
1,35
|
160.413.750,99 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
0,65
|
75.774.428,25 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
73,55
|
-1,93
|
56.281.180,45 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,00
|
-1,38
|
116.714.044,00 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
2,92
|
79.012.097,30 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,27
|
5.669.382,40 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,71
|
51.353.512,25 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
2,93
|
40.337.181,27 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
1,99
|
36.844.922,04 |
16:29 |
|
OTKAR OTOKAR
|
419,75
|
1,39
|
410.473.300,25 |
16:29 |
|
OTTO OTTO HOLDING
|
295,25
|
-0,67
|
91.368.950,50 |
16:29 |
|
OYAKC OYAK CIMENTO
|
26,42
|
0,23
|
702.522.537,80 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
-1,66
|
9.547.758,90 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
3,33
|
12.604.928,35 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,42
|
0,71
|
23.815.941,06 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
161,40
|
2,80
|
52.731.620,60 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
27.218.981,62 |
16:28 |
|
OZKGY OZAK GMYO
|
15,19
|
0,80
|
46.408.140,40 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
16,52
|
4,23
|
11.148.604,63 |
16:27 |
|
OZSUB OZSU BALIK
|
18,42
|
1,32
|
34.295.761,47 |
16:29 |
|
OZYSR OZYASAR TEL
|
42,46
|
-0,70
|
19.925.177,02 |
16:29 |
|
PAGYO PANORA GMYO
|
88,95
|
2,01
|
6.920.187,60 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
4,52
|
1.536.664.620,02 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
1,83
|
8.035.595,15 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
4,88
|
457.354.044,49 |
16:29 |
|
PARSN PARSAN
|
101,10
|
-0,79
|
53.521.952,00 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,10
|
1,30
|
149.051.765,30 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
1,75
|
257.766.522,28 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
0,78
|
13.752.244,90 |
16:29 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
807.154.365,58 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,17
|
-0,37
|
25.652.051,60 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
1,70
|
25.197.678,49 |
16:29 |
|
PETKM PETKIM
|
18,04
|
1,46
|
1.094.204.752,83 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,07
|
0,58
|
20.772.888,59 |
16:29 |
|
PGSUS PEGASUS
|
203,90
|
0,54
|
3.664.964.513,60 |
16:29 |
|
PINSU PINAR SU
|
11,70
|
0,86
|
35.839.184,30 |
16:29 |
|
PKART PLASTIKKART
|
73,10
|
-1,35
|
7.193.477,75 |
16:26 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,82
|
36.921.717,50 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
0,28
|
49.004.046,58 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60
|
0,73
|
25.932.085,52 |
16:29 |
|
PNSUT PINAR SUT
|
11,71
|
2,81
|
53.880.958,52 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,45
|
3,13
|
88.700.894,99 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.662,50
|
-0,49
|
114.458.832,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
-0,15
|
18.765.028,64 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,20
|
-1,95
|
60.002.085,64 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
2,78
|
43.527.179,91 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,70
|
5.719.031,39 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-3,99
|
31.941.638,70 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
587.109.086,54 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
-0,37
|
201.660.471,34 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
186,80
|
-5,66
|
233.381.352,20 |
16:29 |
|
RAYSG RAY SIGORTA
|
229,40
|
2,59
|
85.854.579,50 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
0,57
|
113.181.950,20 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
3,11
|
192.962.531,20 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,70
|
-1,30
|
7.762.550,20 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,74
|
-0,87
|
6.251.399,60 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
82.840.240,37 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,82
|
0,90
|
53.984.411,62 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
7,04
|
201.771.793,64 |
16:29 |
|
RYGYO REYSAS GMYO
|
27,16
|
0,82
|
100.435.311,32 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
18,29
|
6,40
|
257.973.637,70 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
3,82
|
230.820.674,50 |
16:29 |
|
SAHOL SABANCI HOLDING
|
97,80
|
2,41
|
3.582.610.746,05 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,51
|
4.699.962,28 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-1,57
|
6.637.378,08 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
1,54
|
32.212.232,92 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
0,73
|
6.986.309,22 |
16:29 |
|
SARKY SARKUYSAN
|
34,76
|
8,35
|
1.104.700.663,74 |
16:29 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
3.924.710.050,37 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
0,55
|
16.601.156,70 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
3,20
|
162.894.231,50 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,62
|
-2,20
|
181.491.744,24 |
16:29 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
32.458.910,15 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
1,19
|
5.124.008,94 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
3,01
|
8.247.163,81 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
83,15
|
3,29
|
292.359.646,90 |
16:29 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
1,37
|
53.948.576,98 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-2,85
|
14.489.339,68 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
2,99
|
7.195.121,27 |
16:29 |
|
SISE SISE CAM
|
40,32
|
1,66
|
1.971.906.786,06 |
16:29 |
|
SKBNK SEKERBANK
|
8,08
|
-2,42
|
394.696.823,26 |
16:29 |
|
SKTAS SOKTAS
|
4,19
|
0,00
|
41.984.864,98 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
-1,26
|
37.090.116,00 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,30
|
2,16
|
21.877.447,67 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
1,19
|
13.900.502,84 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,88
|
2,93
|
122.354.214,26 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
68,05
|
7,67
|
1.010.866.254,65 |
16:29 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
148.503.892,14 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,92
|
35.607.117,83 |
16:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
2,52
|
27.302.030,35 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
62,05
|
1,14
|
322.018.466,25 |
16:29 |
|
SONME SONMEZ FILAMENT
|
170,70
|
-1,84
|
4.670.707,00 |
16:27 |
|
SRVGY SERVET GMYO
|
3,55
|
1,43
|
81.149.267,37 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-2,28
|
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,00
|
0,31
|
108.526.355,96 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,18
|
0,51
|
44.006.746,72 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-0,11
|
15.060.773,97 |
16:29 |
|
TABGD TAB GIDA
|
253,50
|
0,50
|
274.074.916,80 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
1,97
|
53.279.404,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-0,29
|
57.502.086,29 |
16:29 |
|
TATGD TAT GIDA
|
13,77
|
-0,07
|
13.079.102,98 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
0,77
|
740.729.765,25 |
16:29 |
|
TBORG T.TUBORG
|
165,90
|
0,12
|
39.275.982,20 |
16:28 |
|
TCELL TURKCELL
|
112,50
|
0,36
|
4.566.918.673,70 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
101,20
|
-3,44
|
375.600.346,65 |
16:29 |
|
TDGYO TREND GMYO
|
37,94
|
-1,96
|
17.755.303,28 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
-9,30
|
3.746.299.929,34 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
0,47
|
47.667.726,53 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,70
|
1,02
|
1.602.853.100,10 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
0,73
|
34.598.578,11 |
16:29 |
|
TGSAS TGS DIS TICARET
|
163,90
|
-2,09
|
28.206.162,60 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
1,34
|
11.373.703.047,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
-0,21
|
178.149.045,15 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
-0,08
|
53.932.501,24 |
16:28 |
|
TLMAN TRABZON LIMAN
|
99,65
|
-0,55
|
30.566.011,40 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,75
|
-1,12
|
28.496.117,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
-0,46
|
82.512.820,10 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
-1,46
|
137.251.048,18 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
1,52
|
689.268.531,00 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
3,14
|
4.779.157.100,76 |
16:29 |
|
TRCAS TURCAS HOLDING
|
44,70
|
0,09
|
23.563.003,90 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
115,50
|
-0,26
|
396.807.909,90 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
81,15
|
-0,06
|
58.335.984,90 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,50
|
-1,55
|
174.233.463,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
17,78
|
2,48
|
81.144.318,71 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
1,35
|
618.177.876,70 |
16:29 |
|
TSGYO TSKB GMYO
|
7,25
|
0,00
|
12.376.426,30 |
16:28 |
|
TSKB T.S.K.B.
|
13,21
|
1,69
|
630.312.636,87 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
179.619.585,11 |
16:29 |
|
TTKOM TURK TELEKOM
|
64,70
|
0,39
|
1.093.036.852,85 |
16:29 |
|
TTRAK TURK TRAKTOR
|
575,50
|
0,26
|
77.442.938,50 |
16:29 |
|
TUCLK TUGCELIK
|
4,76
|
3,03
|
51.373.422,12 |
16:29 |
|
TUKAS TUKAS
|
2,91
|
1,39
|
528.521.712,30 |
16:29 |
|
TUPRS TUPRAS
|
226,00
|
-0,31
|
2.785.936.326,20 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
4,94
|
378.016.123,64 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-0,64
|
14.541.598,48 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
3,32
|
893.558.623,72 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
11.913.442,20 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
-0,62
|
9.661.356,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
-1,64
|
4.133.467,42 |
16:29 |
|
ULKER ULKER BISKUVI
|
129,60
|
0,47
|
673.375.176,20 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,50
|
33.926.263,68 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
4,00
|
40.041.518,90 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
0,85
|
26.329.106,93 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60
|
0,39
|
23.391.177,84 |
16:29 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
775.252.471,97 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
2,19
|
1.251.686.657,66 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
14,29
|
5,85
|
1.344.757.838,37 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
195.188.906,83 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
0,32
|
22.232.230,25 |
16:29 |
|
VANGD VANET GIDA
|
51,45
|
1,08
|
22.036.936,26 |
16:29 |
|
VBTYZ VBT YAZILIM
|
16,74
|
0,84
|
24.900.204,66 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
0,55
|
15.999.976,84 |
16:29 |
|
VERUS VERUSA HOLDING
|
286,50
|
-0,87
|
20.081.979,00 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
1,87
|
48.525.805,37 |
16:28 |
|
VESTL VESTEL
|
30,50
|
1,87
|
100.189.563,38 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
49,00
|
-8,41
|
50.277.967,45 |
16:29 |
|
VKGYO VAKIF GMYO
|
3,13
|
-0,32
|
141.927.500,57 |
16:29 |
|
VKING VIKING KAGIT
|
31,58
|
0,25
|
17.146.343,80 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-1,15
|
55.383.414,34 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
0,82
|
276.754.979,70 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
1,42
|
35.647.839,50 |
16:29 |
|
YATAS YATAS
|
42,86
|
-0,09
|
21.118.823,72 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,22
|
5,73
|
138.949.752,84 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,18
|
8,17
|
613.162.815,88 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-1,89
|
126.475.930,63 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
133,60
|
0,15
|
20.672.080,50 |
16:27 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,78
|
0,39
|
66.356.149,62 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,60
|
1,85
|
5.287.984.936,42 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
27.531.528,98 |
16:28 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,76
|
0,81
|
54.454.253,79 |
16:29 |
|
YYAPI YESIL YAPI
|
1,96
|
-1,01
|
393.625.246,01 |
16:29 |
|
YYLGD YAYLA GIDA
|
13,05
|
-0,53
|
91.608.652,02 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
8.719.036,65 |
16:29 |
|
ZERGY ZERAY GMYO
|
12,48
|
4,00
|
633.626.260,70 |
16:29 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
61.799.851,29 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,29
|
192.931.373,92 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
0,65
|
103.996.300,54 |
16:29 |
