|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
5,07
|
73.942.387,23 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
2,73
|
17.510.143,86 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,20
|
0,66
|
2.636.943,80 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
1,05
|
4.700.785,60 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
2,38
|
113.805.309,36 |
11:29 |
|
ADGYO ADRA GMYO
|
45,78
|
-0,78
|
9.718.865,22 |
11:28 |
|
AEFES ANADOLU EFES
|
15,83
|
0,70
|
111.036.386,72 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,32
|
0,91
|
4.893.380,10 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
-1,11
|
14.415.292,00 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
0,14
|
16.080.501,04 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,45
|
-0,77
|
61.415.932,61 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,28
|
388.647,03 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,02
|
0,96
|
11.051.050,88 |
11:29 |
|
AHSGY AHES GMYO
|
15,58
|
1,04
|
5.893.034,16 |
11:29 |
|
AKBNK AKBANK
|
70,30
|
0,64
|
993.006.321,75 |
11:29 |
|
AKCNS AKCANSA
|
162,00
|
1,19
|
31.868.462,50 |
11:29 |
|
AKENR AKENERJI
|
12,00
|
1,69
|
37.600.802,25 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,41
|
33.980.431,00 |
11:29 |
|
AKFIS AKFEN INSAAT
|
21,38
|
0,66
|
15.150.220,50 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,48
|
5.676.292,10 |
11:29 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
12.271.501,47 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
200,40
|
1,06
|
908.109,30 |
11:22 |
|
AKSA AKSA
|
10,05
|
2,13
|
56.433.249,81 |
11:29 |
|
AKSEN AKSA ENERJI
|
65,30
|
0,54
|
126.811.174,45 |
11:29 |
|
AKSGY AKIS GMYO
|
7,46
|
0,27
|
2.638.032,34 |
11:18 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
49.151.564,66 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
1.129.260,15 |
11:29 |
|
ALARK ALARKO HOLDING
|
106,60
|
0,00
|
230.563.073,40 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,38
|
46.032.419,35 |
11:29 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,81
|
2.446.147,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
0,48
|
3.314.247,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,14
|
0,29
|
6.802.041,24 |
11:29 |
|
ALGYO ALARKO GMYO
|
30,96
|
-0,13
|
28.124.885,18 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,12
|
-0,09
|
28.898.527,18 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,40
|
-0,85
|
8.004.950,69 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
222,00
|
-2,20
|
133.651.710,80 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,68
|
-3,68
|
2.314.915.228,92 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
65,45
|
0,54
|
46.367.864,65 |
11:29 |
|
ALVES ALVES KABLO
|
26,48
|
2,32
|
55.941.083,02 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
0,39
|
816.102,35 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
1,17
|
7.414.906,43 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,80
|
3,13
|
67.852.116,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
0,68
|
19.893.962,38 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
71,70
|
5,44
|
32.334.188,55 |
11:29 |
|
ARCLK ARCELIK
|
107,40
|
-0,37
|
39.852.088,80 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,64
|
0,70
|
35.054.347,56 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
0,53
|
1.888.632,64 |
11:25 |
|
ARMGD ARMADA GIDA
|
63,25
|
1,20
|
26.379.004,10 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
0,94
|
18.267.602,25 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,38
|
1,00
|
9.260.561,70 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
3.705.945,27 |
11:29 |
|
ASELS ASELSAN
|
226,50
|
0,80
|
1.022.282.560,70 |
11:29 |
|
ASGYO ASCE GMYO
|
10,57
|
0,48
|
3.464.948,31 |
11:28 |
|
ASTOR ASTOR ENERJI
|
115,60
|
1,40
|
828.486.898,70 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
0,36
|
4.288.489,35 |
11:29 |
|
ATAGY ATA GMYO
|
14,58
|
1,39
|
4.650.128,13 |
11:29 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,95
|
3.456.279,50 |
11:28 |
|
ATATP ATP YAZILIM
|
138,00
|
0,51
|
16.319.302,90 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
1.044.584,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-0,49
|
1.224.110,24 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
-1,44
|
164.879,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,94
|
-2,55
|
9.603.311,40 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0,55
|
4.638.546,22 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-0,83
|
4.140.393,57 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,19
|
4.955.615,95 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,31
|
0,20
|
774.451,94 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
0,42
|
2.042.298,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
20,12
|
1,82
|
13.431.862,30 |
11:28 |
|
AYEN AYEN ENERJI
|
24,88
|
0,65
|
1.135.061,52 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,39
|
0,00
|
24.902,48 |
09:55 |
|
AYGAZ AYGAZ
|
211,40
|
0,14
|
5.193.639,20 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,00
|
4.693.423,10 |
11:29 |
|
BAGFS BAGFAS
|
27,04
|
0,75
|
8.622.142,02 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
-1,39
|
67.982.424,90 |
11:29 |
|
BAKAB BAK AMBALAJ
|
37,38
|
1,14
|
1.416.634,68 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
124,50
|
9,21
|
7.239.052,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,46
|
-1,96
|
177.550.193,78 |
11:29 |
|
BANVT BANVIT
|
165,00
|
0,61
|
8.109.690,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
36,06
|
1,86
|
30.482.386,46 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
54.793,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
-1,81
|
6.576.909,76 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
0,18
|
8.078.049,74 |
11:24 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,59
|
6.184.541,04 |
11:29 |
|
BERA BERA HOLDING
|
16,64
|
0,24
|
11.623.857,81 |
11:29 |
|
BESLR BESLER GIDA
|
12,47
|
0,73
|
3.127.074,66 |
11:28 |
|
BEYAZ BEYAZ FILO
|
26,26
|
1,63
|
5.390.353,54 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,51
|
5.812.504,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
0,16
|
10.691.919,26 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,10
|
0,85
|
4.166.993,45 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,44
|
9.877.323,06 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,25
|
7,70
|
309.938.049,75 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
0,09
|
484.017.373,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
-1,89
|
13.599.193,50 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,22
|
50.617.110,38 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,35
|
0,55
|
7.129.853,48 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,31
|
1.364.209,76 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
8.679.334,00 |
11:29 |
|
BLCYT BILICI YATIRIM
|
32,70
|
0,31
|
1.535.319,06 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
52,80
|
-0,28
|
22.631.468,95 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
25,82
|
1,25
|
5.880.076,16 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
1,69
|
32.978.296,10 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
2.529.318,42 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
1,22
|
7.906.779,03 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,30
|
0,70
|
14.338.958,92 |
11:29 |
|
BORSK BOR SEKER
|
6,10
|
0,83
|
11.317.086,09 |
11:29 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
1.423.176,83 |
11:28 |
|
BRISA BRISA
|
85,65
|
2,09
|
7.270.307,15 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
1,22
|
311.374,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,94
|
859.386,47 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,60
|
-0,79
|
41.962.215,20 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,55
|
0,97
|
5.203.497,76 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
281.952,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
0,95
|
202.081.272,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
0,46
|
41.266.178,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
1,30
|
76.723.076,67 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,99
|
67.818.972,05 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,26
|
0,55
|
11.769.003,72 |
11:29 |
|
BULGS BULLS GSYO
|
45,14
|
0,58
|
107.342.513,96 |
11:29 |
|
BURCE BURCELIK
|
50,05
|
2,35
|
954.053,10 |
09:55 |
|
BURVA BURCELIK VANA
|
474,75
|
0,37
|
5.906.450,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
0,20
|
9.222.694,50 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,30
|
1,76
|
937.411,18 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,95
|
202.492.365,88 |
11:29 |
|
CASA CASA EMTIA PETROL
|
103,80
|
-0,95
|
325.724,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
-0,72
|
9.337.244,60 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
59,60
|
0,76
|
37.372.479,25 |
11:28 |
|
CELHA CELIK HALAT
|
9,95
|
-1,29
|
4.643.972,78 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,49
|
18.214.563,95 |
11:29 |
|
CEMTS CEMTAS
|
11,54
|
0,70
|
5.538.708,89 |
11:29 |
|
CEMZY CEM ZEYTIN
|
50,40
|
2,86
|
50.684.202,31 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
1,08
|
6.310.534,54 |
11:28 |
|
CGCAM CAGDAS CAM
|
32,18
|
0,31
|
9.944.760,76 |
11:29 |
|
CIMSA CIMSA
|
46,36
|
0,78
|
64.664.570,82 |
11:29 |
|
CLEBI CELEBI
|
1.566,00
|
0,19
|
9.578.108,00 |
11:28 |
|
CMBTN CIMBETON
|
2.048,00
|
2,20
|
25.661.559,00 |
11:29 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
15.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,69
|
3.910.276,87 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
213,00
|
-3,18
|
14.185.615,60 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,35
|
-1,02
|
21.391.539,85 |
11:29 |
|
CRFSA CARREFOURSA
|
121,20
|
-0,98
|
10.286.667,00 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
0,75
|
1.393.087,44 |
11:27 |
|
CVKMD CVK MADEN
|
25,94
|
-0,69
|
106.522.960,92 |
11:29 |
|
CWENE CW ENERJI
|
29,80
|
-1,65
|
670.768.748,02 |
11:29 |
|
DAGI DAGI GIYIM
|
8,06
|
2,28
|
16.140.869,48 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,24
|
0,30
|
51.878.001,37 |
11:29 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
5.390.474,16 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
-0,79
|
15.324.038,05 |
11:29 |
|
DENGE DENGE HOLDING
|
3,35
|
1,21
|
13.654.299,85 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
0,30
|
13.593.303,72 |
11:29 |
|
DERIM DERIMOD
|
34,08
|
0,53
|
698.937,96 |
11:29 |
|
DESA DESA DERI
|
11,19
|
0,18
|
979.299,48 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
1,52
|
2.590.912,16 |
11:25 |
|
DEVA DEVA HOLDING
|
64,10
|
-1,38
|
9.068.754,30 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,65
|
-2,96
|
10.274.581,45 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,25
|
431.508,20 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
0,20
|
2.576.487,28 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,00
|
119.799,72 |
09:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
57.662.714,70 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
24.374.951,71 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
0,00
|
10.049.754,67 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
13,11
|
1,24
|
11.862.183,25 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
0,00
|
2.946.624,40 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,00
|
48.217.067,30 |
11:29 |
|
DOCO DO-CO
|
10.100,00
|
0,57
|
5.851.817,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
1,51
|
11.798.812,75 |
11:29 |
|
DOFRB DOF ROBOTIK
|
81,80
|
0,12
|
106.811.061,65 |
11:29 |
|
DOGUB DOGUSAN
|
54,00
|
8,00
|
16.597.068,66 |
11:29 |
|
DOHOL DOGAN HOLDING
|
18,79
|
-0,21
|
53.329.215,34 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,90
|
1.025.205,60 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
602,50
|
2,12
|
325.031.341,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
122,00
|
-0,81
|
6.326.583,60 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
5,10
|
16.300.563,00 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
14,05
|
-0,21
|
4.379.986,77 |
11:29 |
|
DYOBY DYO BOYA
|
13,06
|
0,93
|
3.307.842,62 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,78
|
5.245.383,89 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
1,55
|
3.720.562,60 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
0,24
|
31.809.457,15 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
21,84
|
-0,73
|
57.390.467,76 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
1,92
|
22.801.990,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
0,97
|
4.751.578,96 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-0,22
|
10.515.211,44 |
11:28 |
|
EFOR EFOR YATIRIM
|
26,44
|
5,51
|
120.308.975,60 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.730,00
|
5,64
|
168.357.405,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,16
|
-0,09
|
1.971.963,12 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,22
|
2,85
|
6.634.752,03 |
11:29 |
|
EGGUB EGE GUBRE
|
95,55
|
0,37
|
8.155.397,35 |
11:29 |
|
EGPRO EGE PROFIL
|
24,20
|
1,09
|
2.628.810,66 |
11:29 |
|
EGSER EGE SERAMIK
|
3,18
|
1,27
|
3.601.520,19 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
1,18
|
818.060.441,50 |
11:29 |
|
EKIZ EKIZ KIMYA
|
149,60
|
5,95
|
1.340.864,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,34
|
-0,07
|
15.131.102,30 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,19
|
2.001.080,04 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
0,87
|
4.435.526,02 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
55,90
|
-2,78
|
146.742.986,20 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
179,20
|
0,79
|
653.542,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
0,88
|
6.088.654,06 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,32
|
24.855.711,08 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
89,50
|
0,28
|
30.381.582,40 |
11:29 |
|
ENKAI ENKA INSAAT
|
78,70
|
0,83
|
91.994.365,15 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,70
|
1,42
|
6.767.952,06 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
0,69
|
11.686.652,51 |
11:29 |
|
EPLAS EGEPLAST
|
5,15
|
0,39
|
2.673.491,30 |
11:29 |
|
ERBOS ERBOSAN
|
179,40
|
0,39
|
774.931,90 |
11:22 |
|
ERCB ERCIYAS CELIK BORU
|
79,25
|
0,38
|
168.787.425,10 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
0,33
|
403.828.067,84 |
11:29 |
|
ERSU ERSU GIDA
|
19,25
|
1,32
|
4.248.737,33 |
11:29 |
|
ESCAR ESCAR FILO
|
22,96
|
-0,69
|
10.368.303,86 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
1,18
|
17.205.289,19 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,47
|
0,22
|
34.943.212,26 |
11:29 |
|
ETILR ETILER GIDA
|
3,91
|
1,30
|
47.568.952,99 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,34
|
0,17
|
2.936.262,64 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.287.139,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,12
|
0,56
|
2.485.439,92 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
31,72
|
4,00
|
94.747.000,22 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
-0,28
|
92.321.056,30 |
11:29 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,72
|
829.795,24 |
11:29 |
|
EYGYO EYG GMYO
|
3,67
|
-0,54
|
4.768.382,33 |
11:28 |
|
FADE FADE GIDA
|
13,32
|
-0,15
|
3.136.521,09 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
9,22
|
-1,18
|
50.506.114,70 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
1,01
|
734.198,24 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
1,36
|
4.118.421,50 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
1,07
|
9.086.408,76 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
0,30
|
18.495.539,66 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
1,18
|
13.334.686,00 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
13,04
|
0,54
|
25.924.282,84 |
11:29 |
|
FROTO FORD OTOSAN
|
95,85
|
0,42
|
173.988.787,75 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,94
|
1,97
|
11.357.686,49 |
11:29 |
|
GARAN GARANTI BANKASI
|
141,70
|
0,35
|
377.028.724,80 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,66
|
1,02
|
2.509.476,38 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0,52
|
2.524.885,05 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
1,57
|
56.389.366,46 |
11:29 |
|
GENIL GEN ILAC
|
181,30
|
1,28
|
14.195.212,50 |
11:25 |
|
GENTS GENTAS
|
10,39
|
2,97
|
16.846.764,01 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
18,98
|
2,87
|
30.069.932,20 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
0,90
|
51.493.687,14 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,80
|
2,19
|
1.261.464.959,00 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
0,56
|
2.689.047,67 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,65
|
-1,71
|
14.192.705,10 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90
|
2,08
|
81.047.197,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
7,07
|
36.420.633,52 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
-0,17
|
9.769.894,20 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,09
|
4.197.643,54 |
11:29 |
|
GOKNR GOKNUR GIDA
|
20,04
|
1,26
|
12.809.691,45 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
1,51
|
10.195.274,25 |
11:29 |
|
GOODY GOOD-YEAR
|
15,09
|
5,67
|
29.093.840,53 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0,52
|
7.808.816,84 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,42
|
-0,21
|
1.815.533,19 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,54
|
23.540.135,25 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
0,00
|
18.092.382,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
0,53
|
1.773.476,88 |
11:29 |
|
GSDHO GSD HOLDING
|
4,59
|
1,10
|
3.772.785,76 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
26.534.767,64 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
355,50
|
1,79
|
275.242.559,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
214,30
|
2,14
|
3.312.006,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
1,09
|
16.008.286,34 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
-2,01
|
102.123.510,85 |
11:29 |
|
HALKB T. HALK BANKASI
|
37,38
|
0,86
|
321.038.480,04 |
11:29 |
|
HATEK HATAY TEKSTIL
|
14,95
|
1,15
|
7.555.997,71 |
11:29 |
|
HATSN HATSAN GEMI
|
39,26
|
0,15
|
4.560.533,52 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-0,39
|
25.355.363,11 |
11:29 |
|
HEDEF HEDEF HOLDING
|
49,36
|
-0,64
|
26.688.553,00 |
11:29 |
|
HEKTS HEKTAS
|
3,19
|
0,95
|
139.915.095,11 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
0,72
|
3.414.551,12 |
11:29 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
13.248.259,67 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
0,16
|
6.978.152,60 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
0,15
|
12.086.938,30 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
1,33
|
2.872.959,82 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,46
|
-1,60
|
3.332.885,26 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,96
|
3.363.327,54 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,57
|
0,36
|
3.207.893,29 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
0,30
|
1.287.883,90 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,75
|
4.519.629,14 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-3,23
|
3.850.053,21 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,55
|
0,16
|
54.388.131,75 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,36
|
1,82
|
8.708.348,88 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
129.876,21 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
7.168.933,29 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,89
|
19.076.381,45 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
4.278.439,47 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
2.879.976,95 |
11:28 |
|
IMASM IMAS MAKINA
|
4,91
|
1,24
|
74.531.176,13 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
3,41
|
38.831.294,79 |
11:29 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
16.624.288,59 |
11:29 |
|
INGRM INGRAM BILISIM
|
419,50
|
-0,18
|
1.756.027,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,01
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
279,00
|
1,27
|
6.960.914,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
0,82
|
7.633.763,37 |
11:29 |
|
INVES INVESTCO HOLDING
|
300,00
|
3,99
|
36.234.640,25 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
0,00
|
97.788,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
0,00
|
455.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,82
|
0,73
|
1.154.602.567,35 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
0,45
|
12.234.399,08 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0,42
|
4.438.977,30 |
11:29 |
|
ISGSY IS GIRISIM
|
70,95
|
-0,14
|
9.993.550,00 |
11:29 |
|
ISGYO IS GMYO
|
21,12
|
-0,28
|
6.299.148,44 |
11:29 |
|
ISKPL ISIK PLASTIK
|
12,66
|
-0,16
|
23.212.326,24 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88
|
0,25
|
33.148.968,86 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
2,77
|
1.250.005,26 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,83
|
5.096.200,01 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
0,09
|
62.511.906,26 |
11:29 |
|
IZFAS IZMIR FIRCA
|
49,24
|
0,49
|
140.527.426,02 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
-0,44
|
2.639.808,05 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,60
|
4.966.834,27 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
19,03
|
0,37
|
8.197.719,43 |
11:29 |
|
KAPLM KAPLAMIN
|
314,50
|
1,45
|
21.420.683,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,12
|
4.525.812,06 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,54
|
12.862.069,93 |
11:29 |
|
KARTN KARTONSAN
|
78,95
|
0,19
|
2.342.042,00 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,13
|
57.553.809,18 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,77
|
4,16
|
72.458.955,81 |
11:29 |
|
KBORU KUZEY BORU
|
14,50
|
1,40
|
34.986.304,76 |
11:29 |
|
KCAER KOCAER CELIK
|
10,42
|
0,87
|
17.806.001,15 |
11:29 |
|
KCHOL KOC HOLDING
|
172,90
|
0,00
|
812.098.209,40 |
11:29 |
|
KENT KENT GIDA
|
722,50
|
0,42
|
37.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
329.952,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
0,70
|
2.925.195,02 |
11:29 |
|
KGYO KORAY GMYO
|
5,10
|
2,00
|
9.069.317,64 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,47
|
-0,07
|
1.304.716,08 |
11:27 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
10.529.562,32 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
1,31
|
24.313.999,50 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
2,48
|
13.826.418,56 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
238.851,60 |
09:55 |
|
KLRHO KILER HOLDING
|
318,50
|
4,68
|
143.367.617,50 |
11:29 |
|
KLSER KALESERAMIK
|
27,24
|
0,37
|
4.929.066,74 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
2,68
|
4.758.238,81 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
0,95
|
12.490.963,65 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
1,77
|
3.215.833,55 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,47
|
3,52
|
46.643.138,21 |
11:29 |
|
KOCMT KOC METALURJI
|
2,62
|
0,77
|
10.163.824,35 |
11:29 |
|
KONKA KONYA KAGIT
|
15,50
|
-0,13
|
9.581.041,81 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,51
|
-2,79
|
386.931.218,08 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.612,50
|
2,39
|
43.654.275,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,82
|
1,75
|
8.103.640,66 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
0,52
|
6.470.937,69 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
1,95
|
16.063.160,72 |
11:29 |
|
KRDMA KARDEMIR (A)
|
24,78
|
0,90
|
12.776.513,74 |
11:29 |
|
KRDMB KARDEMIR (B)
|
23,76
|
1,89
|
4.589.380,00 |
11:28 |
|
KRDMD KARDEMIR (D)
|
27,22
|
1,72
|
194.366.234,08 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,96
|
1,02
|
1.982.787,52 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
13,01
|
0,15
|
3.522.932,95 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,88
|
1.070.232,99 |
11:24 |
|
KRSTL KRISTAL KOLA
|
9,60
|
0,52
|
7.069.063,32 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
0,16
|
1.425.049,56 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,61
|
2,35
|
3.779.696,69 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.822,50
|
0,80
|
104.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,92
|
1,17
|
218.172.371,82 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,70
|
-2,12
|
30.367.329,80 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
-1,43
|
21.517.909,90 |
11:29 |
|
KUVVA KUVVA GIDA
|
156,30
|
1,49
|
5.437.989,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
1,12
|
70.400.133,20 |
11:29 |
|
KZBGY KIZILBUK GYO
|
10,30
|
1,48
|
16.098.881,28 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
2,35
|
5.904.633,96 |
11:29 |
|
LIDER LDR TURIZM
|
65,50
|
0,69
|
43.672.967,30 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-0,24
|
4.329.426,90 |
11:28 |
|
LILAK LILA KAGIT
|
29,44
|
0,27
|
24.346.570,54 |
11:29 |
|
LINK LINK BILGISAYAR
|
219,90
|
-1,39
|
39.545.396,20 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93
|
0,06
|
4.678.610,38 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,36
|
1,79
|
12.233.494,18 |
11:29 |
|
LOGO LOGO YAZILIM
|
155,80
|
0,52
|
5.156.434,30 |
11:29 |
|
LRSHO LORAS HOLDING
|
4,19
|
-0,24
|
34.934.401,92 |
11:29 |
|
LUKSK LUKS KADIFE
|
103,20
|
0,29
|
1.510.499,20 |
11:28 |
|
LYDHO LYDIA HOLDING
|
183,00
|
0,55
|
36.500.110,90 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.142,50
|
0,43
|
4.163.602,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
1,16
|
9.603.293,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
-0,55
|
8.447.465,86 |
11:29 |
|
MAGEN MARGUN ENERJI
|
36,38
|
-1,62
|
16.626.900,98 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,49
|
3.890.129,87 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,59
|
2,64
|
28.508.615,18 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
16,83
|
8,93
|
188.217.878,07 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
1,39
|
2.468.490,18 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08
|
2,71
|
3.247.894,20 |
11:29 |
|
MARMR MARMARA HOLDING
|
1,71
|
-0,58
|
32.925.125,81 |
11:29 |
|
MARTI MARTI OTEL
|
2,63
|
1,15
|
7.545.279,75 |
11:29 |
|
MAVI MAVI GIYIM
|
42,88
|
1,56
|
81.632.673,56 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,21
|
1.931.759,40 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
-0,31
|
822.458,13 |
09:55 |
|
MEGMT MEGA METAL
|
56,60
|
0,53
|
56.604.190,55 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
0,25
|
2.551.263,74 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
14,28
|
-0,56
|
1.535.883,20 |
11:29 |
|
MERCN MERCAN KIMYA
|
15,60
|
-1,27
|
17.125.408,79 |
11:29 |
|
MERIT MERIT TURIZM
|
17,67
|
-0,62
|
12.500.240,49 |
11:28 |
|
MERKO MERKO GIDA
|
12,52
|
0,32
|
6.816.373,32 |
11:29 |
|
METRO METRO HOLDING
|
4,33
|
5,10
|
18.493.886,43 |
11:29 |
|
MGROS MIGROS TICARET
|
540,00
|
0,19
|
193.376.633,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,29
|
1,23
|
1.163.433,76 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
0,32
|
69.920.947,72 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
1,30
|
122.875,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
0,30
|
2.269.551,85 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,59
|
0,61
|
4.201.861,37 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,85
|
11.426.395,46 |
11:29 |
|
MOGAN MOGAN ENERJI
|
8,16
|
1,12
|
10.545.673,40 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,24
|
-1,19
|
82.088.675,60 |
11:29 |
|
MPARK MLP SAGLIK
|
378,00
|
1,34
|
50.604.793,25 |
11:29 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
5.527.088,26 |
11:29 |
|
MRSHL MARSHALL
|
1.761,00
|
3,83
|
145.970.335,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,46
|
1,11
|
4.017.944,86 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-0,36
|
3.197.711,80 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-1,00
|
3.250.697,17 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
2,07
|
358.434,27 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,92
|
0,76
|
5.379.393,18 |
11:28 |
|
NETAS NETAS TELEKOM.
|
58,70
|
2,09
|
3.521.585,85 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85
|
0,00
|
7.747.312,46 |
11:29 |
|
NTGAZ NATURELGAZ
|
9,64
|
1,58
|
3.024.806,60 |
11:29 |
|
NTHOL NET HOLDING
|
49,16
|
-0,04
|
4.599.840,72 |
11:25 |
|
NUGYO NUROL GMYO
|
9,88
|
-1,59
|
25.196.944,49 |
11:29 |
|
NUHCM NUH CIMENTO
|
226,70
|
0,67
|
1.117.457,40 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,64
|
5,38
|
96.192.163,71 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
31,92
|
1,59
|
1.648.579,86 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,94
|
33.713.721,39 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
294,25
|
-0,76
|
15.298.892,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
0,00
|
13.321.274,25 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
0,57
|
23.817.785,75 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
0,16
|
5.320.893,90 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,56
|
4.271.544,27 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
0,38
|
10.547.489,70 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-0,12
|
38.856,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
1,26
|
5.787.558,83 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
9.711.490,69 |
11:29 |
|
OTKAR OTOKAR
|
482,25
|
1,05
|
16.561.868,75 |
11:28 |
|
OTTO OTTO HOLDING
|
471,50
|
-0,53
|
5.655.004,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,62
|
88.031.458,82 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
1,36
|
3.770.547,50 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,64
|
-2,43
|
81.591.743,51 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
2,75
|
1.220.188,60 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
162,40
|
1,18
|
5.282.182,40 |
11:26 |
|
OZGYO OZDERICI GMYO
|
3,17
|
-0,31
|
10.804.926,22 |
11:29 |
|
OZKGY OZAK GMYO
|
14,04
|
0,65
|
2.917.075,48 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
15,79
|
-0,75
|
997.212,39 |
11:24 |
|
OZSUB OZSU BALIK
|
18,64
|
1,30
|
2.327.547,76 |
11:29 |
|
OZYSR OZYASAR TEL
|
41,70
|
0,48
|
1.737.217,70 |
11:29 |
|
PAGYO PANORA GMYO
|
78,55
|
0,58
|
1.428.088,75 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
594.356.260,19 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
2,08
|
2.241.564,85 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
17,02
|
2,53
|
96.124.084,04 |
11:29 |
|
PARSN PARSAN
|
95,80
|
0,84
|
7.211.979,25 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,80
|
0,00
|
30.911.757,40 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
27,64
|
1,17
|
127.345.448,50 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
21,62
|
2,08
|
1.299.015,74 |
11:29 |
|
PEKGY PEKER GMYO
|
14,15
|
0,35
|
1.069.619.995,64 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,78
|
0,52
|
4.379.317,74 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,53
|
3.514.460,10 |
11:26 |
|
PETKM PETKIM
|
16,74
|
0,66
|
98.100.522,33 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,13
|
0,63
|
2.681.001,67 |
11:29 |
|
PGSUS PEGASUS
|
207,70
|
0,73
|
536.217.243,90 |
11:29 |
|
PINSU PINAR SU
|
12,36
|
-0,72
|
16.680.663,77 |
11:29 |
|
PKART PLASTIKKART
|
70,35
|
0,79
|
1.355.204,60 |
11:29 |
|
PKENT PETROKENT TURIZM
|
180,20
|
-0,44
|
25.848.477,80 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
-0,09
|
21.462.645,22 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
2,78
|
6.359.666,84 |
11:29 |
|
PNSUT PINAR SUT
|
11,46
|
0,53
|
1.039.280,19 |
11:26 |
|
POLHO POLISAN HOLDING
|
16,63
|
0,79
|
4.494.124,21 |
11:29 |
|
POLTK POLITEKNIK METAL
|
11.545,00
|
-1,32
|
73.097.815,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,99
|
2.437.291,06 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
3,99
|
8.895.496,00 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
0,78
|
19.368.767,64 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,11
|
1,68
|
1.829.853,51 |
11:19 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-0,14
|
2.327.370,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
89.033.169,33 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-0,53
|
58.800,00 |
09:55 |
|
QNBTR QNB BANK
|
440,00
|
0,80
|
665.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-1,42
|
54.553.342,48 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
213,80
|
-0,09
|
9.565.373,40 |
11:29 |
|
RAYSG RAY SIGORTA
|
222,40
|
-0,18
|
10.355.492,10 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,29
|
20.428.779,79 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
0,87
|
25.537.883,10 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
-1,26
|
4.909.892,08 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
2,42
|
1.775.193,24 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,96
|
53.837.577,03 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
0,98
|
1.178.189,62 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
0,83
|
13.915.259,84 |
11:29 |
|
RYGYO REYSAS GMYO
|
20,90
|
0,48
|
3.754.355,84 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
1,37
|
10.222.241,28 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,90
|
1,01
|
37.803.676,22 |
11:29 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,47
|
622.855.440,05 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,68
|
2.638.025,43 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
0,00
|
161.657,76 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,87
|
-0,76
|
48.278.079,04 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,19
|
1.203.279,02 |
11:28 |
|
SARKY SARKUYSAN
|
17,51
|
3,67
|
54.742.389,01 |
11:29 |
|
SASA SASA POLYESTER
|
2,91
|
2,83
|
2.090.912.370,88 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
-0,40
|
3.338.366,82 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,20
|
0,33
|
24.796.328,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,88
|
3,68
|
34.544.067,96 |
11:29 |
|
SEGYO SEKER GMYO
|
4,64
|
-1,07
|
11.294.300,18 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
0,89
|
858.961,42 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-0,27
|
978.436,70 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
71,90
|
0,91
|
9.203.274,85 |
11:29 |
|
SELVA SELVA GIDA
|
2,31
|
-2,94
|
22.122.989,47 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,25
|
7.217.347,89 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-0,98
|
1.176.299,52 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,76
|
921.414,08 |
11:28 |
|
SISE SISE CAM
|
39,12
|
0,62
|
131.870.975,44 |
11:29 |
|
SKBNK SEKERBANK
|
7,85
|
0,77
|
18.104.395,12 |
11:29 |
|
SKTAS SOKTAS
|
4,00
|
-0,99
|
10.300.960,03 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,50
|
-0,57
|
12.508.748,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
11,74
|
0,69
|
3.561.642,30 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,53
|
2.827.810,14 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
15.371.290,84 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
581.828.910,70 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,35
|
17.720.194,59 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
0,24
|
6.275.201,21 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
0,34
|
914.904,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
0,54
|
41.880,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-0,50
|
63.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,43
|
-0,10
|
2.312.213,56 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,00
|
59.096.474,85 |
11:29 |
|
SONME SONMEZ FILAMENT
|
151,50
|
-0,07
|
1.395.860,30 |
11:24 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
14.430.687,81 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,18
|
67.742,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
53,75
|
0,56
|
28.893.554,70 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,58
|
0,43
|
6.727.809,14 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
2,61
|
12.616.269,62 |
11:28 |
|
TABGD TAB GIDA
|
227,00
|
0,13
|
10.746.568,80 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,30
|
6.772.571,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,33
|
-2,38
|
86.230.706,48 |
11:29 |
|
TATGD TAT GIDA
|
12,45
|
0,97
|
2.981.450,23 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
1,10
|
81.789.726,25 |
11:29 |
|
TBORG T.TUBORG
|
156,40
|
0,58
|
3.122.473,30 |
11:29 |
|
TCELL TURKCELL
|
99,20
|
0,61
|
234.097.540,10 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
51,85
|
1,17
|
17.907.196,50 |
11:29 |
|
TDGYO TREND GMYO
|
36,94
|
4,11
|
10.593.456,66 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,50
|
1,46
|
674.006.081,06 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,74
|
-2,36
|
31.448.477,55 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.489.348.497,70 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
0,08
|
2.767.871,82 |
11:27 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-0,49
|
3.806.352,60 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,65
|
1.267.794.156,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
73,40
|
0,55
|
16.589.365,20 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,69
|
9.529.396,68 |
11:29 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,32
|
2.049.519,75 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
337,50
|
-1,89
|
66.120.438,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
0,20
|
8.741.757,90 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,38
|
5.188.460,32 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
0,32
|
88.650.352,70 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,46
|
1,35
|
2.116.933.054,66 |
11:29 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-0,42
|
6.017.993,32 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
97,50
|
3,17
|
250.064.623,80 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
0,48
|
14.766.514,45 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,50
|
-1,73
|
67.826.193,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
16,31
|
0,62
|
3.768.589,50 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
1,75
|
221.742.534,30 |
11:29 |
|
TSGYO TSKB GMYO
|
7,04
|
2,03
|
7.291.780,43 |
11:29 |
|
TSKB T.S.K.B.
|
12,82
|
0,47
|
13.119.578,34 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
54.225.248,11 |
11:29 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,44
|
134.085.401,05 |
11:29 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,29
|
13.692.126,00 |
11:29 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
50.142.601,50 |
11:29 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
109.495.456,20 |
11:29 |
|
TUPRS TUPRAS
|
188,60
|
0,32
|
355.593.734,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-0,14
|
23.131.687,09 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,00
|
1.291.679,10 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
12,55
|
0,48
|
107.788.074,36 |
11:29 |
|
UFUK UFUK YATIRIM
|
2.002,00
|
0,10
|
21.518.369,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,14
|
-1,46
|
3.163.147,70 |
11:28 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,19
|
153.139.856,10 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,52
|
13.383.977,51 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
160,90
|
1,19
|
5.335.920,10 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
1,10
|
2.101.890,46 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
1,46
|
2.726.590,50 |
11:29 |
|
USAK USAK SERAMIK
|
3,64
|
6,74
|
531.840.548,39 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,02
|
0,40
|
121.790.289,20 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
1,72
|
190.610.486,03 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
18.091.728,28 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
1,81
|
7.277.000,60 |
11:27 |
|
VANGD VANET GIDA
|
41,30
|
-0,72
|
2.107.277,44 |
11:28 |
|
VBTYZ VBT YAZILIM
|
17,11
|
6,60
|
121.971.440,34 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
43,60
|
-1,31
|
60.117.285,46 |
11:29 |
|
VERUS VERUSA HOLDING
|
319,25
|
4,07
|
116.383.654,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
0,51
|
7.812.451,22 |
11:28 |
|
VESTL VESTEL
|
30,10
|
0,53
|
16.096.166,50 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
-0,05
|
958.470,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
6.676.064,77 |
11:29 |
|
VKING VIKING KAGIT
|
36,38
|
0,28
|
8.082.623,62 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
6.691.723,31 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
92,35
|
0,33
|
14.335.187,65 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,75
|
-1,28
|
30.605.950,25 |
11:29 |
|
YATAS YATAS
|
38,38
|
0,21
|
5.612.969,22 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
-0,73
|
2.968.777,74 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,68
|
-0,09
|
140.421,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
0,38
|
22.803.781,94 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-1,86
|
15.547.295,50 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
0,81
|
712.799,00 |
11:28 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
402.809,36 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,34
|
10.110.921,00 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
0,50
|
865.352.065,50 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
1,20
|
7.144.539,34 |
11:29 |
|
YONGA YONGA MOBILYA
|
60,60
|
1,08
|
22.785,60 |
09:55 |
|
YUNSA YUNSA
|
7,75
|
0,00
|
8.721.828,92 |
11:29 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,95
|
126.700.080,03 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,03
|
1,83
|
9.744.815,75 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-0,47
|
942.267,95 |
11:27 |
|
ZERGY ZERAY GMYO
|
12,56
|
-4,12
|
334.454.652,27 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,99
|
18.174.848,60 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
1,14
|
3.499.601,88 |
11:29 |
