|
A1CAP A1 CAPITAL YATIRIM
|
9,80
|
0,51
|
42.145.589,27 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
1,37
|
11.865.083,98 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
14,39
|
0,35
|
44.374.466,62 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
130,20
|
-0,53
|
5.558.540,50 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
0,00
|
18.946.929,90 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
2,17
|
109.698.768,75 |
12:57 |
|
ADGYO ADRA GMYO
|
52,60
|
0,96
|
11.189.630,25 |
12:56 |
|
AEFES ANADOLU EFES
|
21,86
|
-1,18
|
365.650.832,50 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,93
|
0,08
|
4.049.508,73 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
-0,78
|
8.712.190,80 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
0,23
|
40.225.926,08 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,00
|
18.619.383,01 |
12:56 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,62
|
625.649,02 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,16
|
0,50
|
34.569.639,42 |
12:57 |
|
AHSGY AHES GMYO
|
21,00
|
0,10
|
12.708.710,42 |
12:57 |
|
AKBNK AKBANK
|
66,85
|
0,45
|
2.803.744.703,55 |
12:57 |
|
AKCNS AKCANSA
|
239,60
|
-0,25
|
23.680.011,60 |
12:55 |
|
AKENR AKENERJI
|
10,74
|
0,37
|
28.155.675,72 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,71
|
8.803.103,65 |
12:53 |
|
AKFIS AKFEN INSAAT
|
92,10
|
0,22
|
63.658.117,75 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,10
|
1,57
|
87.793.290,42 |
12:57 |
|
AKGRT AKSIGORTA
|
7,11
|
0,14
|
9.442.993,24 |
12:55 |
|
AKHAN AKHAN UN
|
43,32
|
-2,65
|
103.610.647,42 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
245,80
|
0,66
|
2.533.286,50 |
12:56 |
|
AKSA AKSA
|
12,12
|
1,25
|
76.160.682,24 |
12:57 |
|
AKSEN AKSA ENERJI
|
110,00
|
-5,17
|
793.157.595,00 |
12:57 |
|
AKSGY AKIS GMYO
|
9,55
|
-0,42
|
7.152.243,97 |
12:56 |
|
AKSUE AKSU ENERJI
|
46,24
|
0,87
|
35.214.851,36 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
0,83
|
753.607,95 |
12:56 |
|
ALARK ALARKO HOLDING
|
108,60
|
0,74
|
130.142.376,80 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,24
|
41.678.382,95 |
12:56 |
|
ALCAR ALARKO CARRIER
|
869,50
|
0,23
|
10.867.149,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,50
|
-1,13
|
13.269.200,10 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
1,12
|
62.181.025,46 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,61
|
0,56
|
35.527.556,62 |
12:57 |
|
ALKA ALKIM KAGIT
|
9,36
|
2,30
|
19.487.530,97 |
12:57 |
|
ALKIM ALKIM KIMYA
|
18,02
|
1,18
|
12.755.432,42 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,19
|
89.864.882,75 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,91
|
-1,67
|
447.629.853,99 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,98
|
-0,59
|
162.874.052,99 |
12:57 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
37.168.302,16 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
117,70
|
-2,89
|
463.207.373,10 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
10.669.390,59 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,00
|
15.993.324,60 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-0,87
|
29.337.430,24 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
122,20
|
-1,05
|
7.596.686,10 |
12:56 |
|
ARCLK ARCELIK
|
101,00
|
2,49
|
161.285.283,85 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,70
|
2,61
|
126.873.603,80 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
1,30
|
15.428.351,18 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
0,71
|
41.983.175,42 |
12:57 |
|
ARMGD ARMADA GIDA
|
203,80
|
0,64
|
86.586.175,90 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,57
|
0,56
|
17.189.619,06 |
12:57 |
|
ARTMS ARTEMIS HALI
|
43,14
|
3,16
|
36.330.885,90 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
2,73
|
41.519.475,62 |
12:57 |
|
ASELS ASELSAN
|
378,25
|
2,23
|
7.281.567.271,75 |
12:57 |
|
ASGYO ASCE GMYO
|
11,93
|
0,51
|
17.240.928,26 |
12:57 |
|
ASTOR ASTOR ENERJI
|
307,75
|
2,58
|
4.106.429.979,00 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
0,84
|
4.095.498,85 |
12:55 |
|
ATAGY ATA GMYO
|
11,29
|
-0,35
|
598.575,80 |
12:56 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-1,01
|
13.523.564,30 |
12:55 |
|
ATATP ATP YAZILIM
|
254,00
|
-1,93
|
96.830.496,00 |
12:57 |
|
ATATR ATA TURIZM
|
15,27
|
1,66
|
204.697.730,13 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
120,90
|
-0,66
|
372.693,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
0,26
|
4.101.721,84 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0,66
|
2.543.280,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,20
|
1,18
|
19.563.310,80 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
-2,01
|
18.916.998,00 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-1,00
|
6.032.510,45 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,09
|
15.337.668,75 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
0,20
|
1.672.995,37 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
0,00
|
21.072.468,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
26,84
|
1,98
|
21.545.592,26 |
12:56 |
|
AYEN AYEN ENERJI
|
36,14
|
0,00
|
7.552.375,46 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,94
|
-0,19
|
877.453,40 |
12:55 |
|
AYGAZ AYGAZ
|
289,25
|
2,48
|
107.777.761,75 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
0,67
|
7.452.974,87 |
12:57 |
|
BAGFS BAGFAS
|
25,06
|
0,08
|
5.352.284,08 |
12:50 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-3,66
|
29.801.023,00 |
12:57 |
|
BAKAB BAK AMBALAJ
|
50,05
|
0,91
|
5.961.102,17 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
632.520,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,04
|
1,37
|
466.493.080,68 |
12:57 |
|
BANVT BANVIT
|
160,10
|
0,06
|
5.387.997,30 |
12:56 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
3.149.723,98 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
571.444,34 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,08
|
3,02
|
7.640.559,30 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-0,22
|
9.876.759,01 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,00
|
9.486.556,20 |
12:57 |
|
BERA BERA HOLDING
|
13,85
|
1,91
|
54.705.492,66 |
12:57 |
|
BESLR BESLER GIDA
|
13,23
|
0,84
|
6.616.936,02 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
31,98
|
0,38
|
109.224.061,48 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.726.060.371,00 |
12:57 |
|
BEYAZ BEYAZ FILO
|
25,18
|
-3,97
|
73.591.504,34 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,80
|
-0,23
|
4.557.232,20 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
2,79
|
72.912.736,66 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
0,99
|
24.707.980,71 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,50
|
-3,67
|
475.984.728,35 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,25
|
-1,01
|
35.672.148,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
398,50
|
-0,31
|
1.188.386.629,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
1,43
|
14.537.473,20 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,07
|
1,47
|
121.314.543,26 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,58
|
20.838.510,86 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
0,95
|
3.902.874,26 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-2,12
|
237.122.308,83 |
12:56 |
|
BLCYT BILICI YATIRIM
|
21,86
|
1,86
|
8.175.272,96 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
32,78
|
0,00
|
12.272.381,10 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
13,53
|
-0,07
|
6.895.936,55 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
-0,27
|
19.065.776,80 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,65
|
2.006.002,91 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,36
|
21.477.940,67 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
-0,50
|
16.535.021,03 |
12:57 |
|
BORSK BOR SEKER
|
6,55
|
6,85
|
112.158.005,95 |
12:57 |
|
BOSSA BOSSA
|
6,98
|
3,25
|
55.493.897,55 |
12:57 |
|
BRISA BRISA
|
82,90
|
0,61
|
6.291.759,00 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,96
|
1.445.638,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,26
|
964.481,51 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
0,61
|
8.638.637,20 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
0,43
|
22.016.372,27 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
3.280.407,57 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
0,35
|
165.994.293,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.816,00
|
0,11
|
18.972.893,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
35,02
|
-0,74
|
42.102.151,10 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,22
|
-1,88
|
311.505.316,98 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,19
|
4.717.144,97 |
12:54 |
|
BULGS BULLS GSYO
|
38,88
|
0,57
|
25.633.837,94 |
12:56 |
|
BURCE BURCELIK
|
41,02
|
0,69
|
29.868.077,86 |
12:56 |
|
BURVA BURCELIK VANA
|
830,00
|
-0,84
|
5.201.792,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
0,76
|
27.536.090,50 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10
|
0,00
|
9.096.247,90 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
129.553.577,61 |
12:57 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
1.661.758,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,72
|
-0,40
|
24.125.977,58 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
91,35
|
-0,71
|
132.853.577,00 |
12:57 |
|
CELHA CELIK HALAT
|
24,78
|
1,14
|
26.551.332,06 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,71
|
10.268.380,05 |
12:56 |
|
CEMTS CEMTAS
|
9,30
|
0,11
|
5.253.317,14 |
12:56 |
|
CEMZY CEM ZEYTIN
|
14,07
|
-0,85
|
210.087.943,61 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
0,75
|
8.294.215,38 |
12:57 |
|
CGCAM CAGDAS CAM
|
44,46
|
0,82
|
37.952.803,64 |
12:57 |
|
CIMSA CIMSA
|
50,70
|
0,20
|
171.378.082,10 |
12:57 |
|
CLEBI CELEBI
|
1.514,00
|
-0,33
|
15.518.578,00 |
12:56 |
|
CMBTN CIMBETON
|
1.567,00
|
0,00
|
11.460.812,00 |
12:57 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
356.066,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
4.441.864,89 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
126,60
|
-1,86
|
1.836.787,30 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
42,88
|
1,37
|
22.985.650,34 |
12:57 |
|
CRFSA CARREFOURSA
|
160,80
|
1,07
|
36.656.570,40 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
1,05
|
5.868.336,86 |
12:56 |
|
CVKMD CVK MADEN
|
39,24
|
2,51
|
335.455.508,30 |
12:57 |
|
CWENE CW ENERJI
|
40,14
|
-0,40
|
708.933.761,22 |
12:57 |
|
DAGI DAGI GIYIM
|
9,77
|
1,77
|
46.689.472,08 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
1,01
|
941.376.846,03 |
12:57 |
|
DARDL DARDANEL
|
1,94
|
1,04
|
30.087.358,20 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
0,08
|
13.727.775,59 |
12:56 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
15.795.209,58 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,50
|
1,05
|
8.138.564,26 |
12:56 |
|
DERIM DERIMOD
|
35,90
|
0,56
|
1.349.632,58 |
12:55 |
|
DESA DESA DERI
|
10,18
|
-2,02
|
8.597.628,14 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
95.028.573,22 |
12:56 |
|
DEVA DEVA HOLDING
|
75,55
|
0,67
|
7.781.580,65 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
3,08
|
35.449.253,10 |
12:57 |
|
DGGYO DOGUS GMYO
|
39,62
|
-0,10
|
3.346.062,86 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,86
|
1,03
|
12.650.005,87 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
9,51
|
5.731.702,20 |
12:55 |
|
DITAS DITAS BDY
|
25,08
|
6,45
|
110.726.324,28 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
18.620.026,20 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,05
|
-0,31
|
190.502.357,24 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,44
|
17.898.129,02 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,29
|
3.869.356,34 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
1,71
|
165.184.571,70 |
12:57 |
|
DOCO DO-CO
|
10.860,00
|
-1,21
|
14.260.770,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
1,59
|
7.413.043,26 |
12:57 |
|
DOFRB DOF ROBOTIK
|
159,60
|
1,53
|
159.887.258,90 |
12:57 |
|
DOGUB DOGUSAN
|
87,40
|
-0,91
|
10.232.110,15 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,00
|
28.931.670,08 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,70
|
3.645.978,88 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.004,00
|
-4,57
|
1.016.115.986,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
143,30
|
-0,56
|
29.428.975,60 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
4,14
|
17.747.810,07 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
0,20
|
6.525.930,76 |
12:57 |
|
DYOBY DYO BOYA
|
13,72
|
-2,35
|
16.128.484,15 |
12:57 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,25
|
2.207.340,20 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,00
|
-1,45
|
11.414.334,20 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
73,80
|
0,27
|
64.099.690,45 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
43,46
|
0,32
|
456.967.007,18 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
355,25
|
-2,67
|
186.756.670,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,20
|
1,00
|
26.595.635,81 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
1,56
|
7.628.321,56 |
12:56 |
|
EFOR EFOR YATIRIM
|
17,54
|
0,23
|
504.954.981,38 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
0,00
|
17.026.985,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
0,18
|
14.391.209,26 |
12:56 |
|
EGEPO NASMED EGEPOL
|
19,39
|
1,47
|
24.250.086,13 |
12:56 |
|
EGGUB EGE GUBRE
|
102,50
|
0,49
|
17.963.592,30 |
12:57 |
|
EGPRO EGE PROFIL
|
36,26
|
-0,33
|
14.799.476,34 |
12:56 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
1.750.526,95 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,15
|
0,00
|
139.784.236,05 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
0,10
|
2.811.677.317,06 |
12:57 |
|
EKIM EKIM TURIZM
|
21,86
|
3,11
|
373.985.354,28 |
12:57 |
|
EKIZ EKIZ KIMYA
|
67,90
|
0,89
|
158.248,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
1,65
|
24.317.350,30 |
12:57 |
|
EKSUN EKSUN GIDA
|
7,05
|
-3,03
|
25.768.025,81 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
0,56
|
10.922.676,88 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
-0,48
|
23.355.619,92 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
0,33
|
250.395,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,60
|
5,30
|
528.909.024,20 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,99
|
0,30
|
12.332.995,02 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,63
|
2,45
|
225.746.394,83 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
1,74
|
203.302.261,60 |
12:57 |
|
ENKAI ENKA INSAAT
|
90,90
|
-0,16
|
341.921.246,50 |
12:57 |
|
ENPRA ENPARA BANK
|
61,60
|
-0,16
|
1.118.254,85 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,08
|
0,00
|
99.644.190,99 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
3,76
|
113.538.128,10 |
12:57 |
|
EPLAS EGEPLAST
|
5,42
|
0,00
|
4.945.093,16 |
12:57 |
|
ERBOS ERBOSAN
|
166,50
|
0,36
|
3.200.840,40 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,78
|
0,24
|
9.514.348,61 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
45,04
|
6,63
|
4.272.732.616,78 |
12:57 |
|
ERSU ERSU GIDA
|
24,40
|
1,58
|
16.969.817,90 |
12:49 |
|
ESCAR ESCAR FILO
|
47,90
|
-0,21
|
14.695.759,90 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
0,37
|
52.186.312,90 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
42.335.549,73 |
12:57 |
|
ETILR ETILER GIDA
|
6,44
|
-2,42
|
20.764.331,42 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,05
|
-1,58
|
2.035.517,44 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
-1,33
|
1.884.737,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
0,31
|
6.357.928,03 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
98,90
|
-0,70
|
773.726.318,30 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
0,72
|
51.858.405,75 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-0,80
|
876.729,65 |
12:50 |
|
EYGYO EYG GMYO
|
2,49
|
0,00
|
5.753.603,90 |
12:56 |
|
FADE FADE GIDA
|
15,40
|
-0,45
|
6.688.409,93 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
0,32
|
63.333.752,00 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-4,40
|
5.441.769,64 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,26
|
2.293.638,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,19
|
52.887.218,46 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
1,52
|
24.257.082,81 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
103,90
|
-0,38
|
30.971.826,20 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-3,03
|
62.140.039,51 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,26
|
1,32
|
48.590.323,80 |
12:57 |
|
FROTO FORD OTOSAN
|
81,45
|
0,00
|
448.191.957,75 |
12:57 |
|
FZLGY FUZUL GMYO
|
13,66
|
0,07
|
68.184.576,54 |
12:57 |
|
GARAN GARANTI BANKASI
|
126,50
|
0,48
|
1.307.924.164,90 |
12:57 |
|
GARFA GARANTI FAKTORING
|
28,36
|
-0,49
|
12.394.790,70 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
491.001,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
0,15
|
24.968.533,50 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
0,13
|
6.387.758,58 |
12:55 |
|
GENIL GEN ILAC
|
9,35
|
0,86
|
99.364.640,24 |
12:57 |
|
GENKM GENTAS KIMYA
|
12,30
|
0,57
|
53.151.924,87 |
12:57 |
|
GENTS GENTAS
|
6,14
|
-0,16
|
14.867.702,36 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
37,18
|
-0,59
|
79.649.542,02 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,05
|
0,60
|
430.712.121,30 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
0,49
|
26.035.660,75 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
0,31
|
1.385.991,68 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
0,09
|
7.208.485,70 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
3,16
|
592.655.972,80 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
0,32
|
9.203.704,31 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,40
|
0,17
|
7.474.696,91 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,24
|
-3,43
|
43.134.811,78 |
12:57 |
|
GOKNR GOKNUR GIDA
|
24,30
|
0,16
|
24.987.041,76 |
12:57 |
|
GOLDA GOLDA GIDA
|
15,68
|
-1,75
|
1.176.185.586,79 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-0,16
|
7.304.116,50 |
12:56 |
|
GOODY GOOD-YEAR
|
2,65
|
0,38
|
7.107.813,37 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
23,64
|
-1,09
|
9.366.879,22 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,07
|
-0,99
|
1.903.912,20 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
-0,93
|
26.205.565,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
244,30
|
-0,69
|
64.112.428,60 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,81
|
0,58
|
20.833.601,00 |
12:56 |
|
GSDHO GSD HOLDING
|
5,53
|
-0,18
|
22.205.094,62 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
56.305.213,73 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
431,25
|
0,23
|
414.192.948,75 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
2.261,00
|
1,85
|
270.782.273,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
-0,46
|
46.924.777,54 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
69,10
|
3,44
|
207.932.833,35 |
12:57 |
|
HALKB T. HALK BANKASI
|
37,18
|
0,05
|
817.998.657,34 |
12:57 |
|
HATEK HATAY TEKSTIL
|
14,91
|
-0,60
|
11.467.280,44 |
12:56 |
|
HATSN HATSAN GEMI
|
60,10
|
2,04
|
99.639.317,40 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
0,34
|
130.737.941,09 |
12:57 |
|
HEDEF HEDEF HOLDING
|
231,90
|
-1,32
|
60.090.762,50 |
12:57 |
|
HEKTS HEKTAS
|
3,13
|
1,95
|
666.830.564,16 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,37
|
7.792.687,72 |
12:54 |
|
HLGYO HALK GMYO
|
5,45
|
-0,91
|
19.495.750,24 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
-0,57
|
31.635.956,25 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,25
|
0,31
|
86.492.418,80 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
37,28
|
0,38
|
8.977.308,06 |
12:57 |
|
HUBVC HUB GIRISIM
|
3,22
|
4,89
|
8.899.441,72 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
28.182.845,19 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,27
|
2,96
|
18.711.222,18 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
23,38
|
-0,26
|
38.900.494,84 |
12:57 |
|
ICUGS ICU GIRISIM
|
6,32
|
0,32
|
35.796.310,84 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-4,57
|
5.615.124,30 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,30
|
0,19
|
300.397.086,80 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
0,26
|
19.762.672,75 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
591.705,88 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
7.907.097,58 |
12:56 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,92
|
14.576.623,18 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
9.830.277,15 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.135.237,31 |
12:56 |
|
IMASM IMAS MAKINA
|
2,86
|
0,70
|
15.826.403,28 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0,18
|
9.162.106,34 |
12:55 |
|
INFO INFO YATIRIM
|
6,25
|
-1,26
|
44.854.173,76 |
12:57 |
|
INGRM INGRAM BILISIM
|
395,50
|
-0,63
|
10.003.126,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
7.746.053,75 |
12:55 |
|
INTEM INTEMA
|
260,75
|
0,97
|
3.703.104,00 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
0,64
|
9.910.228,31 |
12:54 |
|
INVES INVESTCO HOLDING
|
648,50
|
0,70
|
5.195.408,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
512.686,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
0,15
|
3.348.838.131,67 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,80
|
6,23
|
104.902.237,35 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,50
|
0,41
|
9.192.568,05 |
12:57 |
|
ISGSY IS GIRISIM
|
17,95
|
0,62
|
25.171.567,51 |
12:57 |
|
ISGYO IS GMYO
|
26,42
|
-0,53
|
24.387.715,98 |
12:57 |
|
ISKPL ISIK PLASTIK
|
10,17
|
7,05
|
758.766.574,64 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
-0,99
|
68.738.411,96 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
1,40
|
5.297.169,86 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
27.946.156,92 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,00
|
1.195.984,35 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
3,39
|
387.603.639,71 |
12:57 |
|
IZFAS IZMIR FIRCA
|
61,90
|
-0,88
|
75.629.125,15 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,85
|
-0,49
|
5.856.248,15 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
12,97
|
3,59
|
118.549.509,05 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
15,84
|
0,13
|
20.540.331,48 |
12:57 |
|
KAPLM KAPLAMIN
|
459,50
|
0,93
|
54.801.194,50 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
1,69
|
51.724.784,16 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
1,45
|
40.348.583,65 |
12:57 |
|
KARTN KARTONSAN
|
216,50
|
-2,17
|
151.819.087,70 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
28.951.094,91 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,00
|
14.624.746,45 |
12:56 |
|
KBORU KUZEY BORU
|
27,06
|
1,35
|
42.684.647,66 |
12:57 |
|
KCAER KOCAER CELIK
|
15,00
|
7,30
|
277.706.259,38 |
12:57 |
|
KCHOL KOC HOLDING
|
204,30
|
0,00
|
1.059.325.245,80 |
12:57 |
|
KENT KENT GIDA
|
349,50
|
-0,07
|
669.292,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
3.146.916,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,00
|
19.474.247,21 |
12:57 |
|
KGYO KORAY GMYO
|
10,31
|
8,18
|
140.903.402,57 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
-0,46
|
15.928.019,63 |
12:56 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
14.073.755,13 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
0,07
|
16.645.013,78 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
0,40
|
8.783.268,56 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
9,89
|
3.918.669,30 |
12:55 |
|
KLRHO KILER HOLDING
|
84,70
|
-1,40
|
147.391.055,50 |
12:57 |
|
KLSER KALESERAMIK
|
26,06
|
-0,76
|
12.885.742,38 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
2,19
|
68.208.582,09 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
1,71
|
41.910.785,55 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,99
|
2,99
|
18.581.599,04 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,45
|
1,72
|
18.819.713,57 |
12:57 |
|
KOCMT KOC METALURJI
|
4,87
|
3,84
|
154.646.871,78 |
12:57 |
|
KONKA KONYA KAGIT
|
13,18
|
0,46
|
13.256.884,42 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,69
|
-0,85
|
11.622.213,41 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
0,20
|
13.278.530,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,56
|
1,71
|
43.636.599,05 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,70
|
0,69
|
26.096.952,70 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
13,79
|
0,36
|
11.842.436,19 |
12:57 |
|
KRDMA KARDEMIR (A)
|
44,70
|
3,52
|
370.352.296,42 |
12:57 |
|
KRDMB KARDEMIR (B)
|
132,90
|
1,06
|
219.873.173,60 |
12:57 |
|
KRDMD KARDEMIR (D)
|
42,96
|
2,38
|
2.541.855.592,18 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,00
|
7.518.249,91 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
22,04
|
1,10
|
9.822.785,08 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
0,54
|
6.433.561,63 |
12:54 |
|
KRSTL KRISTAL KOLA
|
10,66
|
0,38
|
4.932.411,80 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
21,58
|
0,28
|
1.604.431,16 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
2.697.621,68 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
542.700,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,80
|
2,17
|
1.323.477.063,30 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,40
|
1,29
|
55.887.107,20 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,85
|
0,64
|
3.825.668,00 |
12:54 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
241.042.404,70 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
9,17
|
1.233.028.247,85 |
12:57 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
12.524.966,73 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
0,09
|
5.698.489,38 |
12:57 |
|
LIDER LDR TURIZM
|
112,30
|
-7,27
|
677.387.931,60 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,98
|
12.035.167,50 |
12:56 |
|
LILAK LILA KAGIT
|
31,08
|
1,44
|
27.986.953,66 |
12:56 |
|
LINK LINK BILGISAYAR
|
6,38
|
0,95
|
55.480.498,85 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
0,61
|
4.519.116,66 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,48
|
-0,41
|
80.032.738,24 |
12:57 |
|
LOGO LOGO YAZILIM
|
136,60
|
0,00
|
17.368.419,70 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,01
|
0,33
|
19.714.877,00 |
12:57 |
|
LUKSK LUKS KADIFE
|
97,30
|
0,62
|
1.910.348,00 |
12:57 |
|
LXGYO LUXERA GMYO
|
13,75
|
1,18
|
48.617.027,97 |
12:57 |
|
LYDHO LYDIA HOLDING
|
182,60
|
0,16
|
11.105.992,50 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.532,50
|
0,24
|
4.684.877,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.077,00
|
0,28
|
9.726.215,00 |
12:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
0,18
|
5.705.365,94 |
12:56 |
|
MAGEN MARGUN ENERJI
|
40,34
|
-1,56
|
330.289.382,10 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,33
|
0,29
|
6.307.721,93 |
12:57 |
|
MAKTK MAKINA TAKIM
|
11,46
|
0,53
|
11.714.229,93 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
31,00
|
-5,55
|
772.103.869,12 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,70
|
7.465.658,03 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
82,05
|
-1,20
|
12.651.836,35 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
-4,60
|
287.268.171,86 |
12:57 |
|
MARTI MARTI OTEL
|
1,74
|
-2,79
|
104.574.529,82 |
12:57 |
|
MAVI MAVI GIYIM
|
41,00
|
-1,01
|
68.096.454,60 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,60
|
1,22
|
118.808.167,20 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,74
|
-0,15
|
2.058.638,48 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
552.092,96 |
12:55 |
|
MEGMT MEGA METAL
|
74,25
|
5,02
|
275.480.496,85 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
8.932.863,74 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
0,30
|
1.317.390,08 |
12:53 |
|
MERCN MERCAN KIMYA
|
24,52
|
1,41
|
25.724.835,86 |
12:57 |
|
MERIT MERIT TURIZM
|
16,85
|
2,06
|
20.592.240,11 |
12:56 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
26.269.018,72 |
12:57 |
|
METRO METRO HOLDING
|
8,94
|
1,02
|
25.315.777,09 |
12:57 |
|
MEYSU MEYSU GIDA
|
13,50
|
9,31
|
451.246.293,51 |
12:57 |
|
MGROS MIGROS TICARET
|
640,00
|
0,16
|
376.732.970,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
4.153.935,97 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
33,60
|
0,72
|
384.408.847,58 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
0,89
|
491.024,55 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
0,36
|
7.060.911,02 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,18
|
1.306.142,50 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,57
|
0,41
|
11.424.651,00 |
12:56 |
|
MOGAN MOGAN ENERJI
|
18,10
|
0,56
|
85.028.215,62 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,96
|
0,25
|
29.036.416,86 |
12:57 |
|
MPARK MLP SAGLIK
|
410,25
|
0,61
|
165.562.702,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,99
|
56.816.103,27 |
12:57 |
|
MRSHL MARSHALL
|
1.752,00
|
-1,18
|
23.244.948,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,16
|
8.971.893,89 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,52
|
6,96
|
22.614.778,06 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
-0,39
|
302.232,67 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,53
|
284.756,97 |
12:57 |
|
NATEN NATUREL ENERJI
|
6,35
|
0,32
|
6.198.435,05 |
12:57 |
|
NETAS NETAS TELEKOM.
|
63,60
|
-0,16
|
10.428.985,70 |
12:57 |
|
NETCD NETCAD YAZILIM
|
141,30
|
1,44
|
206.236.805,30 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
0,49
|
6.956.219,58 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,71
|
0,52
|
12.014.714,70 |
12:57 |
|
NTHOL NET HOLDING
|
42,86
|
1,08
|
21.414.334,74 |
12:55 |
|
NUGYO NUROL GMYO
|
9,35
|
0,65
|
6.273.382,21 |
12:56 |
|
NUHCM NUH CIMENTO
|
221,90
|
-0,27
|
3.191.504,40 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
0,00
|
90.871.034,20 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
45,68
|
1,38
|
65.060.661,60 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
8,94
|
1,02
|
253.025.072,99 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
2.285,00
|
0,66
|
196.866.047,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
0,00
|
9.690.233,60 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
-0,82
|
32.594.371,75 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,90
|
12.339.279,35 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-0,25
|
1.651.592,80 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
2,34
|
45.290.179,20 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
158.584,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
100,30
|
5,58
|
1.701.349.092,50 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
-0,44
|
26.071.601,45 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
4.669.074,69 |
12:56 |
|
OTKAR OTOKAR
|
322,75
|
0,31
|
26.425.826,00 |
12:57 |
|
OTTO OTTO HOLDING
|
193,30
|
3,09
|
79.051.902,20 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-0,19
|
118.193.368,40 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
46,98
|
0,51
|
281.898,74 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
2,53
|
1.220.051,28 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,88
|
-0,58
|
3.409.198,32 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
3.012,50
|
1,77
|
641.407.190,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,55
|
2,00
|
186.692.077,86 |
12:57 |
|
OZKGY OZAK GMYO
|
13,20
|
0,15
|
9.676.721,64 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
-1,59
|
4.115.143,28 |
12:54 |
|
OZSUB OZSU BALIK
|
33,22
|
-1,60
|
21.265.317,06 |
12:57 |
|
OZYSR OZYASAR TEL
|
13,11
|
-0,38
|
23.667.334,03 |
12:56 |
|
PAGYO PANORA GMYO
|
157,00
|
3,63
|
8.537.844,60 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
0,69
|
88.997.756,93 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-0,12
|
6.263.903,85 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
13,69
|
-1,86
|
44.392.027,59 |
12:57 |
|
PARSN PARSAN
|
80,75
|
0,31
|
8.881.418,50 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,60
|
-2,96
|
176.199.629,00 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-0,10
|
79.907.830,22 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
34,94
|
-0,74
|
17.117.761,16 |
12:57 |
|
PEKGY PEKER GMYO
|
14,91
|
-0,27
|
469.020.289,48 |
12:57 |
|
PENGD PENGUEN GIDA
|
10,88
|
0,00
|
35.168.464,84 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,37
|
6.147.545,03 |
12:57 |
|
PETKM PETKIM
|
22,90
|
3,06
|
886.691.727,58 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,68
|
-0,60
|
7.799.299,16 |
12:57 |
|
PGSUS PEGASUS
|
162,20
|
-0,49
|
660.692.693,20 |
12:57 |
|
PINSU PINAR SU
|
11,44
|
-0,09
|
17.285.385,62 |
12:57 |
|
PKART PLASTIKKART
|
135,90
|
-1,66
|
33.235.291,00 |
12:56 |
|
PKENT PETROKENT TURIZM
|
138,10
|
1,17
|
15.330.914,30 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-0,27
|
14.977.691,84 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,90
|
-0,50
|
17.478.786,48 |
12:57 |
|
PNSUT PINAR SUT
|
11,66
|
0,26
|
13.394.458,18 |
12:56 |
|
POLHO POLISAN HOLDING
|
22,46
|
1,54
|
24.577.182,06 |
12:57 |
|
POLTK POLITEKNIK METAL
|
4.902,50
|
0,82
|
7.113.560,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
0,27
|
31.753.996,13 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,38
|
-0,87
|
10.725.740,10 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,22
|
8.523.540,31 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,75
|
0,63
|
31.761.649,30 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
1,14
|
6.298.862,90 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,74
|
3,89
|
505.480.442,02 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,24
|
-4,85
|
1.106.239,68 |
12:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
1.881.800,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,25
|
336.283.909,36 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
258,75
|
-2,08
|
352.321.670,50 |
12:57 |
|
RAYSG RAY SIGORTA
|
173,90
|
0,46
|
4.642.914,70 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
0,59
|
15.011.019,66 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,00
|
-0,77
|
80.296.620,40 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
2,18
|
5.066.648,48 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-0,48
|
1.919.948,60 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
0,59
|
37.370.931,81 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,28
|
3,74
|
31.814.513,18 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,03
|
4,70
|
86.954.773,78 |
12:57 |
|
RYGYO REYSAS GMYO
|
32,36
|
-1,10
|
16.791.077,42 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
-0,10
|
9.017.597,48 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,39
|
-0,31
|
12.233.307,76 |
12:57 |
|
SAHOL SABANCI HOLDING
|
88,75
|
-0,39
|
1.109.917.819,05 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-0,87
|
2.585.115,16 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
0,00
|
6.216.051,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,59
|
-1,03
|
17.723.844,58 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,30
|
989.558,46 |
12:56 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
329.815.196,20 |
12:57 |
|
SARKY SARKUYSAN
|
26,60
|
1,76
|
75.018.358,20 |
12:57 |
|
SASA SASA POLYESTER
|
2,67
|
1,14
|
4.492.924.049,90 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,98
|
-0,04
|
23.959.230,54 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,00
|
0,33
|
42.834.247,40 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,65
|
2,99
|
61.035.488,13 |
12:57 |
|
SEGYO SEKER GMYO
|
4,50
|
0,90
|
3.831.348,84 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
5,37
|
-1,47
|
2.308.312,77 |
12:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,31
|
-3,04
|
2.905.974,25 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
10,48
|
-1,32
|
1.523.064,32 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
246,60
|
-0,76
|
99.761.386,85 |
12:57 |
|
SELVA SELVA GIDA
|
1,91
|
1,06
|
17.094.299,34 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,16
|
1,33
|
27.775.864,81 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-1,02
|
3.866.977,62 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,83
|
956.722,84 |
12:56 |
|
SISE SISE CAM
|
44,30
|
1,56
|
927.866.607,56 |
12:57 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
45.579.713,44 |
12:57 |
|
SKTAS SOKTAS
|
3,39
|
-0,88
|
15.302.958,50 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,75
|
7,59
|
19.876.777,00 |
12:57 |
|
SKYMD SEKER YATIRIM
|
15,21
|
4,25
|
18.070.948,33 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
27,54
|
5,19
|
65.870.188,78 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,20
|
4,81
|
442.767.780,53 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,59
|
-0,32
|
31.268.163,51 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,56
|
0,00
|
15.104.297,63 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
73.132.592,71 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
422.686,08 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
509.183,40 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,41
|
2,56
|
279.193.600,41 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
18,09
|
-1,74
|
45.001.848,95 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
-0,89
|
187.089.351,15 |
12:57 |
|
SONME SONMEZ FILAMENT
|
124,60
|
0,08
|
1.107.537,20 |
12:54 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
10.604.619,26 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,08
|
4,73
|
1.089.142.897,40 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
327,25
|
-5,01
|
562.308,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,44
|
8,77
|
282.159.001,26 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
0,14
|
68.936.357,95 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
7,35
|
-0,68
|
12.133.063,25 |
12:57 |
|
SVGYO SAVUR GMYO
|
12,88
|
0,63
|
127.654.229,90 |
12:57 |
|
TABGD TAB GIDA
|
234,90
|
-1,22
|
60.390.700,20 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
491,75
|
2,61
|
37.394.264,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,63
|
0,96
|
71.795.198,96 |
12:56 |
|
TATGD TAT GIDA
|
19,93
|
0,86
|
13.134.782,94 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-2,00
|
175.788.609,25 |
12:57 |
|
TBORG T.TUBORG
|
129,20
|
-0,77
|
5.884.907,80 |
12:52 |
|
TCELL TURKCELL
|
108,20
|
-2,52
|
720.375.572,40 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
142,70
|
-0,21
|
133.667.740,30 |
12:57 |
|
TDGYO TREND GMYO
|
16,60
|
4,47
|
7.141.613,24 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,90
|
2,62
|
502.125.099,74 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
0,35
|
10.615.113,91 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,60
|
1,01
|
599.129.020,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,91
|
-0,33
|
9.238.644,13 |
12:57 |
|
TGSAS TGS DIS TICARET
|
187,90
|
1,02
|
36.160.250,80 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
-2,57
|
5.698.255.645,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
146,50
|
0,14
|
396.172.878,30 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,36
|
1,44
|
31.638.975,87 |
12:57 |
|
TLMAN TRABZON LIMAN
|
85,45
|
0,23
|
5.628.171,15 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,50
|
-0,28
|
34.546.632,75 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,05
|
-0,31
|
12.411.271,30 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
0,89
|
20.733.531,32 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
-0,25
|
262.851.652,25 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
3,43
|
11.596.094.453,20 |
12:57 |
|
TRCAS TURCAS HOLDING
|
46,54
|
2,87
|
14.819.750,50 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
328.692.272,15 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-0,31
|
20.914.352,10 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.846,00
|
-0,38
|
46.766.963,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,29
|
0,78
|
2.174.718,12 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
504.839.433,50 |
12:54 |
|
TSGYO TSKB GMYO
|
6,24
|
0,16
|
1.226.975,44 |
12:46 |
|
TSKB T.S.K.B.
|
11,31
|
0,62
|
42.017.693,56 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
28.848.307,09 |
12:56 |
|
TTKOM TURK TELEKOM
|
57,70
|
-1,62
|
535.895.682,15 |
12:57 |
|
TTRAK TURK TRAKTOR
|
415,00
|
-0,24
|
12.171.942,75 |
12:57 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
5.640.490,89 |
12:57 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
61.376.522,39 |
12:57 |
|
TUPRS TUPRAS
|
315,50
|
0,56
|
3.282.015.278,00 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
1,70
|
61.126.988,73 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,01
|
6.258.039,02 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
6,75
|
-1,03
|
189.593.081,17 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
0,76
|
69.274.056,34 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
0,30
|
5.797.947,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,72
|
-0,80
|
1.452.039,06 |
12:54 |
|
ULKER ULKER BISKUVI
|
95,55
|
0,10
|
203.423.894,65 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
1,67
|
25.834.831,10 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
299,25
|
1,01
|
13.932.188,75 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,69
|
0,10
|
101.904.434,75 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01
|
1,09
|
3.378.686,78 |
12:57 |
|
USAK USAK SERAMIK
|
1,50
|
-1,32
|
153.974.053,54 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-0,07
|
384.322.197,96 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,35
|
27.670.500,29 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
16.587.619,65 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
72,30
|
1,69
|
5.906.073,80 |
12:57 |
|
VANGD VANET GIDA
|
92,20
|
1,49
|
2.544.421,20 |
12:57 |
|
VBTYZ VBT YAZILIM
|
32,38
|
1,44
|
35.824.694,70 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
0,37
|
3.579.835,96 |
12:57 |
|
VERUS VERUSA HOLDING
|
484,25
|
1,95
|
19.708.187,75 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,33
|
11.708.568,93 |
12:57 |
|
VESTL VESTEL
|
24,66
|
0,00
|
28.225.441,80 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,30
|
-0,30
|
1.657.690,08 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
8.671.803,12 |
12:57 |
|
VKING VIKING KAGIT
|
24,38
|
1,58
|
8.104.261,36 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
7.946.964,27 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
0,24
|
19.417.830,60 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,08
|
0,73
|
6.652.906,14 |
12:57 |
|
YATAS YATAS
|
36,02
|
0,84
|
7.228.514,08 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-0,17
|
5.489.152,28 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,18
|
0,20
|
197.552,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,80
|
4,40
|
703.120.742,70 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
7.019.436,08 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
219,40
|
-0,41
|
15.875.987,30 |
12:56 |
|
YIGIT YIGIT AKU
|
22,02
|
0,55
|
15.959.338,56 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
0,60
|
2.784.841.461,52 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
2,21
|
9.379.908,68 |
12:57 |
|
YONGA YONGA MOBILYA
|
48,00
|
-0,46
|
985.392,00 |
12:55 |
|
YUNSA YUNSA
|
9,17
|
-0,11
|
10.979.418,62 |
12:57 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
712.117,13 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,74
|
-0,09
|
25.100.656,30 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,24
|
6.589.431,06 |
12:57 |
|
ZERGY ZERAY GMYO
|
10,04
|
0,20
|
32.650.003,83 |
12:57 |
|
ZGYO Z GMYO
|
37,70
|
-2,84
|
53.398.017,96 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,57
|
0,00
|
65.218.486,85 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
18,28
|
0,38
|
8.200.808,10 |
12:57 |
