|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
4,88
|
156.014.619,49 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36
|
1,13
|
25.737.194,24 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,29
|
8.709.658,40 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
0,80
|
26.633.722,80 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
361.961.253,67 |
14:27 |
|
ADGYO ADRA GMYO
|
45,84
|
-1,46
|
19.530.820,72 |
14:27 |
|
AEFES ANADOLU EFES
|
14,85
|
1,02
|
551.182.173,10 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,08
|
17.482.170,83 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
0,79
|
39.174.735,70 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,94
|
0,45
|
76.070.688,56 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,82
|
-4,17
|
163.343.206,53 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,45
|
0,13
|
3.162.470,48 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
-1,26
|
65.726.975,88 |
14:24 |
|
AHSGY AHES GMYO
|
55,40
|
2,69
|
31.517.932,20 |
14:26 |
|
AKBNK AKBANK
|
60,80
|
3,31
|
5.391.954.330,60 |
14:27 |
|
AKCNS AKCANSA
|
126,60
|
-0,24
|
59.973.559,20 |
14:27 |
|
AKENR AKENERJI
|
11,19
|
0,09
|
77.814.261,01 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
36.913.834,63 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,00
|
18.726.753,70 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
0,65
|
19.281.349,19 |
14:26 |
|
AKGRT AKSIGORTA
|
6,84
|
0,15
|
37.449.960,16 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
221,60
|
0,64
|
4.552.598,60 |
14:26 |
|
AKSA AKSA
|
10,51
|
-1,78
|
149.070.402,97 |
14:27 |
|
AKSEN AKSA ENERJI
|
53,10
|
1,92
|
310.982.542,90 |
14:27 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,67
|
17.713.774,44 |
14:27 |
|
AKSUE AKSU ENERJI
|
17,09
|
-0,93
|
1.938.200,79 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
5.512.001,54 |
14:27 |
|
ALARK ALARKO HOLDING
|
92,50
|
0,54
|
854.336.652,90 |
14:27 |
|
ALBRK ALBARAKA TURK
|
7,68
|
2,26
|
86.484.119,39 |
14:27 |
|
ALCAR ALARKO CARRIER
|
915,00
|
0,60
|
12.340.471,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
-0,60
|
66.650.586,40 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
2,17
|
157.301.712,58 |
14:27 |
|
ALGYO ALARKO GMYO
|
29,44
|
0,48
|
57.903.875,70 |
14:27 |
|
ALKA ALKIM KAGIT
|
10,05
|
-0,89
|
26.466.542,90 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,14
|
1,51
|
18.392.597,88 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,70
|
5,09
|
412.811.080,75 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,14
|
1,01
|
1.551.580.888,24 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,35
|
0,24
|
106.158.996,10 |
14:27 |
|
ALVES ALVES KABLO
|
26,96
|
2,12
|
225.792.918,28 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
-0,13
|
7.368.432,26 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-4,68
|
71.968.670,63 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,70
|
0,92
|
27.214.047,80 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
0,99
|
64.358.754,58 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
60,55
|
-0,49
|
29.497.637,05 |
14:27 |
|
ARCLK ARCELIK
|
105,90
|
1,24
|
172.710.226,70 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,92
|
3,17
|
190.951.388,28 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
1,43
|
17.815.316,82 |
14:27 |
|
ARMGD ARMADA GIDA
|
38,72
|
2,33
|
60.161.331,70 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-1,98
|
23.393.652,39 |
14:27 |
|
ARTMS ARTEMIS HALI
|
40,56
|
-0,64
|
23.019.854,48 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
15.375.899,87 |
14:26 |
|
ASELS ASELSAN
|
187,90
|
-0,16
|
3.913.955.375,80 |
14:27 |
|
ASGYO ASCE GMYO
|
11,21
|
0,09
|
14.627.928,52 |
14:26 |
|
ASTOR ASTOR ENERJI
|
93,90
|
0,75
|
736.814.252,70 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,47
|
12.953.972,20 |
14:26 |
|
ATAGY ATA GMYO
|
15,49
|
9,94
|
25.195.081,11 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,38
|
6.733.574,55 |
14:27 |
|
ATATP ATP YAZILIM
|
173,00
|
6,33
|
529.608.956,40 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
452.866,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0,67
|
1.475.633,69 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-1,53
|
2.095.163,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,24
|
0,81
|
6.158.357,62 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,44
|
0,20
|
18.040.776,54 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-3,21
|
7.782.717,58 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,85
|
11.538.548,75 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,87
|
-4,63
|
12.773.793,98 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
-0,30
|
4.737.186,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
18,63
|
1,86
|
33.124.280,91 |
14:25 |
|
AYEN AYEN ENERJI
|
26,96
|
4,01
|
22.738.238,64 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
550.176,00 |
13:55 |
|
AYGAZ AYGAZ
|
212,60
|
0,33
|
58.144.214,40 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,58
|
0,18
|
11.405.759,50 |
14:27 |
|
BAGFS BAGFAS
|
28,90
|
0,63
|
9.347.489,96 |
14:22 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
92.288.741,81 |
14:27 |
|
BAKAB BAK AMBALAJ
|
39,62
|
-3,37
|
22.591.599,22 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
9.536.039,60 |
13:55 |
|
BALSU BALSU GIDA
|
18,06
|
-0,28
|
20.157.927,59 |
14:27 |
|
BANVT BANVIT
|
170,70
|
0,23
|
15.625.654,40 |
14:25 |
|
BARMA BAREM AMBALAJ
|
27,60
|
7,56
|
359.738.191,72 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
9,26
|
2.696.273,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,52
|
-0,53
|
22.655.708,22 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,80
|
-2,94
|
97.366.217,22 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,60
|
2,56
|
163.552.346,04 |
14:27 |
|
BERA BERA HOLDING
|
17,28
|
-0,35
|
119.467.268,09 |
14:26 |
|
BESLR BESLER GIDA
|
12,77
|
0,47
|
32.178.210,93 |
14:27 |
|
BEYAZ BEYAZ FILO
|
26,96
|
-0,44
|
11.706.996,84 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,90
|
0,96
|
303.957.088,00 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
-0,90
|
46.908.889,96 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
10,00
|
91.672.565,56 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,06
|
0,40
|
37.420.217,26 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,50
|
0,47
|
28.833.399,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
2,48
|
1.768.738.574,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
0,72
|
81.193.727,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,03
|
-0,09
|
348.901.248,10 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,00
|
8.777.335,24 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
1,17
|
17.132.993,28 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,54
|
55.626.097,00 |
14:27 |
|
BLCYT BILICI YATIRIM
|
31,04
|
-0,39
|
19.763.955,28 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
47,94
|
-1,76
|
40.030.644,84 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
0,55
|
27.131.197,27 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
111,60
|
2,48
|
204.836.326,50 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,87
|
12.297.212,71 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,05
|
23.804.310,47 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
9,92
|
-5,52
|
661.972.488,60 |
14:27 |
|
BORSK BOR SEKER
|
24,24
|
2,45
|
41.267.656,30 |
14:27 |
|
BOSSA BOSSA
|
7,07
|
1,14
|
13.506.740,73 |
14:27 |
|
BRISA BRISA
|
86,80
|
1,46
|
11.016.135,70 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
7.462.574,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0,89
|
2.368.861,45 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,05
|
-0,29
|
24.907.197,60 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,47
|
0,82
|
11.222.669,42 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
-5,36
|
1.160.725,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
0,66
|
497.332.030,25 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.448,00
|
0,16
|
165.721.340,50 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
5,72
|
174.459.466,37 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,98
|
158.871.499,44 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,32
|
18.699.537,47 |
14:27 |
|
BULGS BULLS GSYO
|
48,42
|
5,03
|
835.847.794,44 |
14:27 |
|
BURCE BURCELIK
|
38,04
|
0,21
|
25.095.846,26 |
14:27 |
|
BURVA BURCELIK VANA
|
281,50
|
1,26
|
6.731.859,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-0,67
|
68.983.750,00 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,30
|
3,93
|
16.557.350,12 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,33
|
1,30
|
774.163.644,18 |
14:27 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,20
|
6.549.651,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
1,89
|
12.277.295,88 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
0,54
|
235.159.206,55 |
14:27 |
|
CELHA CELIK HALAT
|
8,68
|
-0,12
|
7.835.011,72 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,36
|
-1,11
|
114.163.475,11 |
14:27 |
|
CEMTS CEMTAS
|
10,37
|
0,10
|
25.920.401,48 |
14:27 |
|
CEMZY CEM ZEYTIN
|
37,28
|
5,91
|
87.856.331,26 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
0,57
|
8.767.230,32 |
14:24 |
|
CGCAM CAGDAS CAM
|
35,84
|
-3,24
|
158.875.445,32 |
14:27 |
|
CIMSA CIMSA
|
44,56
|
1,04
|
220.890.603,64 |
14:27 |
|
CLEBI CELEBI
|
1.677,00
|
0,36
|
57.341.863,00 |
14:27 |
|
CMBTN CIMBETON
|
2.201,00
|
0,50
|
14.390.896,00 |
14:27 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
1.516.294,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,63
|
8.241.368,64 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
170,20
|
-4,11
|
9.298.153,10 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
44,72
|
7,29
|
47.688.538,16 |
14:27 |
|
CRFSA CARREFOURSA
|
119,80
|
0,93
|
32.570.630,10 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
-0,46
|
6.245.522,02 |
14:26 |
|
CVKMD CVK MADEN
|
17,50
|
-0,91
|
275.023.631,19 |
14:27 |
|
CWENE CW ENERJI
|
24,24
|
1,25
|
163.691.090,38 |
14:27 |
|
DAGI DAGI GIYIM
|
7,67
|
-0,78
|
15.235.978,33 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,17
|
2,10
|
196.900.003,52 |
14:27 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
57.703.204,79 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
0,00
|
30.560.721,18 |
14:27 |
|
DENGE DENGE HOLDING
|
3,63
|
-3,20
|
90.288.910,97 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
2,44
|
259.345.919,09 |
14:27 |
|
DERIM DERIMOD
|
36,50
|
0,55
|
9.063.602,70 |
14:24 |
|
DESA DESA DERI
|
12,53
|
-2,41
|
20.184.293,87 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
-0,20
|
4.586.677,34 |
14:27 |
|
DEVA DEVA HOLDING
|
63,80
|
1,67
|
13.351.086,30 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
0,52
|
21.018.133,95 |
14:27 |
|
DGGYO DOGUS GMYO
|
32,26
|
1,83
|
2.300.150,82 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
0,00
|
3.827.492,62 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
744.622,36 |
13:55 |
|
DITAS DITAS DOGAN
|
34,76
|
-6,36
|
70.742.100,64 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,52
|
54.384.190,82 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,02
|
0,00
|
35.149.190,80 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,13
|
0,70
|
14.842.709,33 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-0,76
|
7.316.396,48 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,81
|
236.196.962,60 |
14:27 |
|
DOCO DO-CO
|
8.710,00
|
2,96
|
43.794.032,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,25
|
3,08
|
28.491.961,15 |
14:25 |
|
DOFRB DOF ROBOTIK
|
85,95
|
-1,55
|
574.690.769,45 |
14:27 |
|
DOGUB DOGUSAN
|
48,96
|
-2,86
|
28.306.351,99 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,39
|
1,46
|
128.422.145,59 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
-1,47
|
7.076.997,94 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
767,50
|
0,33
|
849.637.380,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,99
|
19.751.424,70 |
14:21 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
4.971.052,87 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
-0,21
|
10.328.592,39 |
14:27 |
|
DYOBY DYO BOYA
|
13,72
|
0,44
|
8.646.797,77 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,12
|
-2,06
|
14.759.619,81 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,84
|
13.722.437,40 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
102,30
|
4,28
|
565.231.922,45 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
113.433.385,34 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
0,62
|
106.091.256,25 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
-0,19
|
10.058.325,48 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
5,78
|
61.995.877,26 |
14:27 |
|
EFOR EFOR YATIRIM
|
125,20
|
-4,43
|
147.137.505,30 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.677,50
|
0,33
|
54.621.370,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
0,87
|
8.862.127,22 |
14:20 |
|
EGEPO NASMED EGEPOL
|
7,89
|
-0,50
|
21.729.841,25 |
14:27 |
|
EGGUB EGE GUBRE
|
101,90
|
1,70
|
53.846.308,70 |
14:26 |
|
EGPRO EGE PROFIL
|
26,98
|
1,81
|
13.420.140,16 |
14:24 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
2.859.371,34 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
3,41
|
3.447.553.692,86 |
14:27 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
888.849,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
-0,66
|
50.271.194,78 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,35
|
4.874.188,98 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
4,01
|
58.159.373,88 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
61,70
|
5,02
|
634.707.807,00 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
559.566,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
-0,21
|
9.702.172,04 |
14:27 |
|
ENERY ENERYA ENERJI
|
10,20
|
1,09
|
223.775.517,89 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
77,20
|
0,72
|
102.122.153,50 |
14:27 |
|
ENKAI ENKA INSAAT
|
75,90
|
1,74
|
677.502.148,60 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,70
|
-1,16
|
27.447.716,60 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
0,66
|
60.564.914,15 |
14:26 |
|
EPLAS EGEPLAST
|
5,65
|
0,18
|
22.336.616,39 |
14:26 |
|
ERBOS ERBOSAN
|
192,30
|
0,52
|
6.441.763,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
-0,97
|
81.460.963,45 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
1,85
|
4.158.692.701,12 |
14:27 |
|
ERSU ERSU GIDA
|
18,52
|
-1,12
|
3.629.837,63 |
14:19 |
|
ESCAR ESCAR FILO
|
19,75
|
-1,35
|
31.439.047,66 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-1,76
|
216.502.681,56 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,87
|
-2,48
|
191.192.743,92 |
14:27 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
10.897.697,63 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,72
|
-5,44
|
6.802.113,38 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
-2,34
|
5.137.360,42 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
-0,98
|
2.806.372,10 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
29,78
|
3,55
|
268.435.815,48 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
-8,32
|
705.775.692,62 |
14:27 |
|
EUYO EURO YAT. ORT.
|
13,44
|
0,30
|
1.016.210,85 |
14:27 |
|
EYGYO EYG GMYO
|
4,68
|
0,21
|
29.880.351,62 |
14:27 |
|
FADE FADE GIDA
|
13,69
|
0,00
|
7.968.977,12 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
12,05
|
-0,41
|
414.844.280,79 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
0,86
|
3.925.488,58 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
336,25
|
-0,37
|
20.056.721,75 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
0,69
|
129.883.222,87 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,28
|
141.310.689,87 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,35
|
-0,83
|
45.112.538,70 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
13,25
|
1,92
|
83.661.189,17 |
14:26 |
|
FROTO FORD OTOSAN
|
94,95
|
0,80
|
922.266.205,45 |
14:27 |
|
FZLGY FUZUL GMYO
|
11,77
|
-7,40
|
230.810.390,89 |
14:27 |
|
GARAN GARANTI BANKASI
|
132,70
|
2,71
|
3.453.140.002,80 |
14:27 |
|
GARFA GARANTI FAKTORING
|
25,68
|
1,74
|
5.333.055,42 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
0,15
|
26.345.854,68 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-0,44
|
17.900.622,04 |
14:26 |
|
GENIL GEN ILAC
|
185,40
|
-1,90
|
106.515.736,60 |
14:26 |
|
GENTS GENTAS
|
9,94
|
-3,96
|
84.554.280,91 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
1,19
|
250.196.966,82 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
0,91
|
135.430.560,84 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
-3,76
|
461.049.729,95 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,25
|
1.639.652,27 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,90
|
0,55
|
18.072.301,00 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
1,00
|
146.683.261,00 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,67
|
15.438.938,33 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
0,81
|
51.638.819,06 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,80
|
38.112.591,72 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,95
|
20.842.355,64 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,24
|
18.866.004,25 |
14:26 |
|
GOODY GOOD-YEAR
|
15,43
|
0,06
|
5.474.570,44 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
0,09
|
30.113.988,90 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
-0,95
|
2.177.735,16 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,25
|
0,08
|
88.621.837,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
-7,39
|
219.810.441,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
1,15
|
8.331.713,80 |
14:26 |
|
GSDHO GSD HOLDING
|
4,39
|
1,39
|
17.650.699,00 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
321.444.479,82 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
3,46
|
934.641.553,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
106,40
|
5,35
|
50.030.211,15 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,42
|
49.817.659,64 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.490.712,60 |
14:26 |
|
HALKB T. HALK BANKASI
|
30,02
|
3,66
|
1.634.683.645,50 |
14:27 |
|
HATEK HATAY TEKSTIL
|
21,30
|
-0,65
|
90.654.060,04 |
14:27 |
|
HATSN HATSAN GEMI
|
42,00
|
-0,19
|
19.913.207,06 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-6,31
|
111.050.278,62 |
14:27 |
|
HEDEF HEDEF HOLDING
|
48,12
|
-3,30
|
249.248.290,90 |
14:27 |
|
HEKTS HEKTAS
|
3,29
|
0,92
|
227.112.457,74 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
-0,72
|
19.599.158,49 |
14:27 |
|
HLGYO HALK GMYO
|
3,96
|
1,28
|
102.552.847,09 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-1,18
|
30.758.403,15 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
-0,15
|
29.652.172,25 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
0,98
|
12.851.615,80 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,93
|
-1,01
|
7.281.633,44 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
1,70
|
37.775.836,74 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,23
|
-5,32
|
69.329.235,58 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
0,81
|
15.165.599,17 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
75.907.707,20 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,31
|
3,76
|
3.423.605,64 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.682.561.033,85 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,12
|
0,15
|
15.499.125,90 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,54
|
6.190.299,10 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-3,02
|
104.324.413,91 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,67
|
0,55
|
1.020.760.543,35 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,76
|
197.656.591,78 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
0,00
|
27.230.754,06 |
14:26 |
|
IMASM IMAS MAKINA
|
5,34
|
1,52
|
210.172.697,74 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,13
|
13.787.874,04 |
14:26 |
|
INFO INFO YATIRIM
|
3,92
|
-0,51
|
79.042.294,79 |
14:27 |
|
INGRM INGRAM BILISIM
|
410,00
|
0,86
|
5.222.147,50 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,11
|
4.491.195,50 |
13:55 |
|
INTEM INTEMA
|
277,00
|
-1,42
|
22.275.634,25 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,95
|
0,30
|
51.660.319,53 |
14:27 |
|
INVES INVESTCO HOLDING
|
203,90
|
-2,63
|
25.155.461,20 |
14:27 |
|
IPEKE TR DOGAL ENERJI
|
83,50
|
1,15
|
694.766.063,65 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,11
|
966.981,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
0,00
|
1.452.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,65
|
3,10
|
5.889.461.397,76 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
1,71
|
64.641.710,54 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,26
|
17.241.188,48 |
14:26 |
|
ISGSY IS GIRISIM
|
79,05
|
-5,89
|
189.268.013,25 |
14:26 |
|
ISGYO IS GMYO
|
19,75
|
-0,75
|
50.994.086,25 |
14:27 |
|
ISKPL ISIK PLASTIK
|
9,04
|
-0,55
|
4.914.286,81 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
1,30
|
120.756.992,12 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,26
|
2.232.632,65 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,17
|
1,11
|
3.814.697,15 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
0,56
|
91.683.917,77 |
14:27 |
|
IZFAS IZMIR FIRCA
|
141,40
|
-1,05
|
133.193.480,50 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,23
|
5.278.397,30 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
0,83
|
13.676.169,98 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
0,00
|
26.263.428,55 |
14:26 |
|
KAPLM KAPLAMIN
|
405,50
|
9,97
|
50.113.080,25 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
9,74
|
0,83
|
33.384.540,32 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,17
|
78.837.832,29 |
14:27 |
|
KARTN KARTONSAN
|
82,40
|
0,86
|
6.868.476,65 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
-2,68
|
296.825.685,42 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
0,11
|
16.480.565,43 |
14:25 |
|
KBORU KUZEY BORU
|
14,36
|
3,16
|
62.640.265,80 |
14:27 |
|
KCAER KOCAER CELIK
|
11,47
|
0,79
|
78.293.233,76 |
14:26 |
|
KCHOL KOC HOLDING
|
170,40
|
1,19
|
3.050.297.066,60 |
14:27 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
1.495.724,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
863.931,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,00
|
13.037.372,52 |
14:26 |
|
KGYO KORAY GMYO
|
6,04
|
0,67
|
52.843.972,78 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
-1,04
|
8.661.319,58 |
14:26 |
|
KLGYO KILER GMYO
|
6,64
|
1,22
|
63.623.766,93 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
0,58
|
21.074.669,50 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
31,74
|
1,67
|
12.564.768,56 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
-1,57
|
1.574.492,01 |
13:55 |
|
KLRHO KILER HOLDING
|
151,30
|
1,68
|
311.825.817,70 |
14:27 |
|
KLSER KALESERAMIK
|
28,30
|
-0,42
|
17.565.493,10 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
0,19
|
5.914.551,72 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-0,35
|
48.558.151,10 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,49
|
0,45
|
9.544.601,02 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,95
|
0,08
|
7.752.262,67 |
14:26 |
|
KOCMT KOC METALURJI
|
2,85
|
-4,04
|
134.411.983,80 |
14:27 |
|
KONKA KONYA KAGIT
|
14,00
|
-1,13
|
8.613.515,82 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
0,81
|
254.753.043,82 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.967,50
|
0,15
|
25.813.067,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,66
|
21.265.324,32 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,59
|
11.273.672,40 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
1,76
|
24.402.800,16 |
14:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,70
|
-0,89
|
904.391.152,50 |
14:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,36
|
0,43
|
7.398.227.208,78 |
14:27 |
|
KRDMA KARDEMIR (A)
|
25,64
|
2,48
|
133.109.642,58 |
14:27 |
|
KRDMB KARDEMIR (B)
|
22,50
|
3,59
|
47.439.976,06 |
14:27 |
|
KRDMD KARDEMIR (D)
|
25,88
|
7,12
|
1.991.592.147,04 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,32
|
2,15
|
25.451.841,97 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-1,20
|
7.390.970,16 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,38
|
4.532.953,33 |
14:27 |
|
KRSTL KRISTAL KOLA
|
11,84
|
2,87
|
37.554.880,63 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
-0,38
|
11.116.812,92 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,00
|
9.384.870,37 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
-0,16
|
869.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,88
|
2,76
|
342.803.240,06 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,25
|
-0,36
|
7.397.390,20 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
3,37
|
75.401.429,70 |
14:26 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
3.189.371,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
47,90
|
5,69
|
1.198.588.018,68 |
14:27 |
|
KZBGY KIZILBUK GYO
|
12,27
|
3,46
|
307.376.321,28 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
0,38
|
24.941.583,68 |
14:26 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
186.388.997,40 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,65
|
0,65
|
42.915.800,00 |
14:25 |
|
LILAK LILA KAGIT
|
27,32
|
0,15
|
35.961.462,82 |
14:26 |
|
LINK LINK BILGISAYAR
|
238,60
|
1,49
|
209.584.678,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,06
|
7.438.468,72 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
1,41
|
58.341.523,32 |
14:27 |
|
LOGO LOGO YAZILIM
|
165,90
|
1,10
|
35.985.079,50 |
14:26 |
|
LRSHO LORAS HOLDING
|
5,46
|
-2,15
|
88.083.388,96 |
14:26 |
|
LUKSK LUKS KADIFE
|
109,70
|
0,18
|
8.214.311,00 |
14:25 |
|
LYDHO LYDIA HOLDING
|
191,50
|
4,93
|
207.928.994,00 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.052,50
|
2,15
|
61.821.242,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0,20
|
8.651.403,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
1,75
|
6.422.202,90 |
14:24 |
|
MAGEN MARGUN ENERJI
|
31,42
|
-3,02
|
109.547.552,48 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,66
|
0,68
|
10.869.907,16 |
14:24 |
|
MAKTK MAKINA TAKIM
|
14,19
|
-4,83
|
135.245.996,09 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,15
|
9,96
|
338.433.542,44 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,30
|
8.757.297,03 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,48
|
3,33
|
25.359.817,86 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,78
|
0,36
|
224.972.080,28 |
14:27 |
|
MARTI MARTI OTEL
|
3,19
|
1,92
|
23.869.582,42 |
14:26 |
|
MAVI MAVI GIYIM
|
38,72
|
-0,21
|
165.096.844,12 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
0,22
|
11.492.185,06 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,25
|
1.308.823,92 |
13:55 |
|
MEGMT MEGA METAL
|
41,80
|
2,65
|
260.173.577,76 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-5,46
|
38.742.888,46 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,89
|
-0,65
|
4.048.584,48 |
14:26 |
|
MERCN MERCAN KIMYA
|
17,73
|
2,43
|
129.588.284,94 |
14:27 |
|
MERIT MERIT TURIZM
|
19,24
|
0,42
|
36.138.948,32 |
14:26 |
|
MERKO MERKO GIDA
|
14,01
|
0,50
|
25.551.750,06 |
14:27 |
|
METRO METRO HOLDING
|
5,12
|
0,20
|
78.023.533,45 |
14:27 |
|
MGROS MIGROS TICARET
|
518,50
|
2,67
|
1.147.630.910,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,88
|
-1,02
|
17.078.856,59 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
0,10
|
328.922.470,00 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,90
|
5,21
|
16.240.915,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,63
|
1,04
|
34.257.439,26 |
14:27 |
|
MNDTR MONDI TURKEY
|
8,02
|
8,38
|
70.091.508,26 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
6,21
|
207.596.861,75 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0,35
|
12.280.182,42 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,56
|
-0,37
|
36.345.094,26 |
14:27 |
|
MPARK MLP SAGLIK
|
308,75
|
0,24
|
147.232.351,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,92
|
-0,68
|
43.685.242,61 |
14:27 |
|
MRSHL MARSHALL
|
1.697,00
|
-1,91
|
28.481.307,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
2,23
|
15.851.534,65 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,60
|
-2,44
|
34.130.069,14 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
0,12
|
1.210.119,18 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,16
|
951.008,45 |
14:24 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,19
|
29.886.297,35 |
14:26 |
|
NETAS NETAS TELEKOM.
|
69,20
|
8,72
|
139.138.116,20 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,04
|
2,04
|
19.842.673,28 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,00
|
-0,63
|
19.971.518,90 |
14:26 |
|
NTHOL NET HOLDING
|
50,00
|
0,52
|
106.015.023,34 |
14:27 |
|
NUGYO NUROL GMYO
|
9,28
|
1,20
|
14.614.452,23 |
14:26 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,53
|
7.023.715,80 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
39,38
|
0,05
|
47.446.748,48 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
35,78
|
0,17
|
4.656.242,18 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
3,76
|
162.984.606,40 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
228,60
|
0,44
|
461.530.437,90 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
0,00
|
11.249.368,55 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,60
|
0,33
|
143.324.497,30 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,62
|
26.142.230,00 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,00
|
11.710.419,04 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
2,78
|
64.715.098,15 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
1.121.997,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
1,12
|
8.670.833,67 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,62
|
14.000.793,30 |
14:26 |
|
OTKAR OTOKAR
|
463,75
|
-0,27
|
89.992.440,25 |
14:26 |
|
OTTO OTTO HOLDING
|
432,00
|
-0,92
|
5.684.629,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,84
|
331.556.234,44 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
57,10
|
3,82
|
21.317.018,20 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,41
|
-1,05
|
3.263.094,93 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
0,40
|
9.520.675,68 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
182,90
|
0,99
|
27.301.040,20 |
14:27 |
|
OZGYO OZDERICI GMYO
|
3,02
|
0,33
|
8.280.765,70 |
14:27 |
|
OZKGY OZAK GMYO
|
14,85
|
0,34
|
14.356.702,85 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,70
|
1,74
|
4.846.097,50 |
14:27 |
|
OZSUB OZSU BALIK
|
19,60
|
0,00
|
23.470.286,79 |
14:25 |
|
OZYSR OZYASAR TEL
|
44,24
|
0,27
|
29.692.571,56 |
14:26 |
|
PAGYO PANORA GMYO
|
81,95
|
-0,30
|
7.257.662,75 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
0,00
|
4.516.190,55 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
-0,06
|
69.046.777,60 |
14:27 |
|
PARSN PARSAN
|
87,90
|
0,74
|
7.012.140,05 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
2,60
|
261.518.144,90 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,92
|
4,40
|
444.334.077,74 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
2,22
|
12.480.016,12 |
14:26 |
|
PEKGY PEKER GMYO
|
13,13
|
-0,53
|
2.101.961.610,78 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,79
|
0,00
|
21.734.715,50 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
0,14
|
18.350.496,73 |
14:26 |
|
PETKM PETKIM
|
17,05
|
0,47
|
787.623.620,69 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,64
|
1,31
|
13.028.182,95 |
14:23 |
|
PGSUS PEGASUS
|
204,90
|
1,09
|
2.565.452.893,40 |
14:27 |
|
PINSU PINAR SU
|
12,65
|
0,08
|
33.010.982,21 |
14:26 |
|
PKART PLASTIKKART
|
72,65
|
0,14
|
3.695.242,75 |
14:26 |
|
PKENT PETROKENT TURIZM
|
239,90
|
-1,76
|
30.719.259,60 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
0,36
|
11.492.259,18 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,30
|
7.911.287,06 |
14:26 |
|
PNSUT PINAR SUT
|
11,18
|
0,81
|
7.972.315,97 |
14:26 |
|
POLHO POLISAN HOLDING
|
16,30
|
-0,49
|
44.574.489,67 |
14:26 |
|
POLTK POLITEKNIK METAL
|
8.455,00
|
0,24
|
28.480.765,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
-0,80
|
12.805.591,98 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,16
|
-3,73
|
26.605.111,10 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
1,41
|
44.155.010,53 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,11
|
-0,30
|
5.440.128,01 |
14:13 |
|
PSDTC PERGAMON DIS TICARET
|
141,10
|
-0,49
|
7.655.111,70 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,81
|
0,36
|
355.021.561,38 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-2,36
|
1.759.131,15 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
2.329.097,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-8,13
|
451.116.600,40 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
203,00
|
0,50
|
59.824.703,90 |
14:27 |
|
RAYSG RAY SIGORTA
|
249,00
|
0,40
|
37.152.671,25 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-9,98
|
1.083.424.416,11 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
1,45
|
158.497.709,80 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,20
|
-0,70
|
5.630.147,82 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
21,62
|
-0,83
|
4.755.200,28 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-1,27
|
91.718.408,05 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,05
|
9.998.859,73 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,44
|
0,19
|
1.037.095.614,22 |
14:27 |
|
RYGYO REYSAS GMYO
|
21,16
|
2,72
|
34.135.474,44 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
-0,07
|
24.819.048,71 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-1,73
|
98.081.941,30 |
14:27 |
|
SAHOL SABANCI HOLDING
|
77,95
|
2,30
|
2.108.450.030,65 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
0,48
|
3.175.470,90 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
40,50
|
5,30
|
50.267.977,42 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
3,66
|
24.148.525,13 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
0,19
|
2.812.761,56 |
14:21 |
|
SARKY SARKUYSAN
|
15,16
|
0,60
|
17.165.658,64 |
14:23 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
1.479.396.363,53 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,20
|
0,25
|
17.871.968,82 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
0,06
|
43.781.051,50 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
0,47
|
8.341.219,90 |
14:27 |
|
SEGYO SEKER GMYO
|
5,82
|
4,30
|
219.486.383,87 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
0,34
|
3.689.133,91 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
1,60
|
5.111.742,43 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,35
|
-0,07
|
27.730.169,05 |
14:25 |
|
SELVA SELVA GIDA
|
1,85
|
-3,14
|
34.392.878,70 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,00
|
23.321.290,14 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
0,52
|
2.824.174,22 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
1,45
|
3.116.785,69 |
14:26 |
|
SISE SISE CAM
|
35,94
|
1,01
|
791.443.210,44 |
14:27 |
|
SKBNK SEKERBANK
|
8,11
|
0,25
|
134.957.197,42 |
14:27 |
|
SKTAS SOKTAS
|
5,07
|
0,00
|
104.657.884,26 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
30.128.018,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,53
|
0,72
|
12.895.089,06 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
23,90
|
0,17
|
6.406.939,10 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,10
|
0,00
|
41.125.052,32 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
419,25
|
0,24
|
204.784.910,25 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,81
|
2,12
|
53.089.714,03 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,00
|
24.786.679,54 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
4,26
|
4.356.055,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,85
|
597.563,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
1.627.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
0,09
|
7.123.074,29 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
45,02
|
0,31
|
184.530.777,32 |
14:27 |
|
SONME SONMEZ FILAMENT
|
143,70
|
0,63
|
4.140.166,80 |
14:26 |
|
SRVGY SERVET GMYO
|
3,11
|
0,97
|
46.224.515,38 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,79
|
273.994,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,04
|
0,06
|
13.491.264,90 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-2,54
|
108.934.250,40 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
0,00
|
17.016.707,89 |
14:25 |
|
TABGD TAB GIDA
|
234,90
|
1,12
|
59.250.206,20 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
348,75
|
0,43
|
37.758.164,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,04
|
0,29
|
39.279.336,40 |
14:27 |
|
TATGD TAT GIDA
|
13,13
|
0,92
|
8.237.255,79 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
1,77
|
328.437.358,00 |
14:27 |
|
TBORG T.TUBORG
|
166,20
|
0,54
|
22.425.890,00 |
14:27 |
|
TCELL TURKCELL
|
95,10
|
1,17
|
1.265.529.740,30 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
48,34
|
0,71
|
24.346.769,44 |
14:27 |
|
TDGYO TREND GMYO
|
29,98
|
-0,07
|
32.202.669,64 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,86
|
-5,33
|
3.541.781.641,20 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
-3,66
|
57.583.178,83 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,75
|
-6,62
|
4.941.111.935,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
-1,38
|
19.185.053,78 |
14:27 |
|
TGSAS TGS DIS TICARET
|
179,40
|
-0,33
|
5.879.110,90 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
2,80
|
7.380.632.620,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
72,90
|
0,21
|
97.704.482,60 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
0,15
|
24.012.765,84 |
14:25 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-1,88
|
33.211.407,45 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,00
|
-0,37
|
4.034.247,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,30
|
1,32
|
546.884.524,40 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
0,00
|
31.993.357,00 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
233,90
|
0,39
|
639.717.984,90 |
14:27 |
|
TRCAS TURCAS HOLDING
|
40,68
|
-1,02
|
26.703.483,84 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
0,41
|
46.413.110,00 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
-1,01
|
107.540.430,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-0,47
|
26.506.528,72 |
14:27 |
|
TSGYO TSKB GMYO
|
7,51
|
-0,40
|
16.992.775,55 |
14:27 |
|
TSKB T.S.K.B.
|
12,34
|
2,92
|
242.070.078,20 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
347.685.866,56 |
14:27 |
|
TTKOM TURK TELEKOM
|
56,40
|
2,27
|
940.586.555,40 |
14:27 |
|
TTRAK TURK TRAKTOR
|
536,00
|
0,85
|
49.605.941,50 |
14:27 |
|
TUCLK TUGCELIK
|
9,28
|
0,76
|
11.818.650,99 |
14:24 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
201.914.377,38 |
14:27 |
|
TUPRS TUPRAS
|
207,40
|
1,67
|
2.280.547.287,70 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-0,12
|
113.853.989,50 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-0,15
|
10.910.001,80 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
0,78
|
232.167.729,58 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.990,00
|
2,52
|
36.933.642,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
-4,48
|
18.009.172,72 |
14:26 |
|
ULKER ULKER BISKUVI
|
116,20
|
1,04
|
365.294.275,80 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,94
|
92.785.896,72 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
165,40
|
1,29
|
18.257.806,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
1,16
|
8.042.376,19 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
-0,35
|
13.208.177,25 |
14:27 |
|
USAK USAK SERAMIK
|
3,38
|
0,30
|
110.788.969,67 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
1,00
|
1.348.682.439,66 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
1,23
|
436.902.556,89 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
0,09
|
13.297.045,50 |
14:27 |
|
VANGD VANET GIDA
|
41,64
|
1,86
|
6.956.276,54 |
14:27 |
|
VBTYZ VBT YAZILIM
|
16,87
|
-1,06
|
12.927.118,79 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
36,88
|
-1,60
|
23.996.492,76 |
14:27 |
|
VERUS VERUSA HOLDING
|
191,50
|
-1,79
|
30.625.709,10 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,36
|
27.548.335,44 |
14:27 |
|
VESTL VESTEL
|
30,40
|
0,33
|
91.220.391,38 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
0,00
|
2.780.147,16 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
62.806.084,18 |
14:26 |
|
VKING VIKING KAGIT
|
43,14
|
1,75
|
66.320.862,04 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,66
|
55.539.771,54 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
108,40
|
-3,73
|
250.784.086,70 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-0,39
|
10.456.576,00 |
14:27 |
|
YATAS YATAS
|
34,06
|
0,71
|
11.634.347,38 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,74
|
0,34
|
8.546.462,28 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
1.326.368,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
2,04
|
155.900.756,02 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
0,00
|
50.826.634,33 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
-0,07
|
9.645.999,40 |
14:24 |
|
YGYO YESIL GMYO
|
1,62
|
0,00
|
4.989.276,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,60
|
0,74
|
21.211.382,66 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,50
|
3,27
|
5.443.387.066,70 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,00
|
9.837.618,93 |
14:26 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
534.475,50 |
13:55 |
|
YUNSA YUNSA
|
9,14
|
2,01
|
91.034.376,55 |
14:27 |
|
YYAPI YESIL YAPI
|
2,32
|
-0,85
|
297.096.000,84 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,70
|
1,33
|
31.389.268,38 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,12
|
4.224.029,56 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
118.546.194,97 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,62
|
19.146.164,72 |
14:27 |
