|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
0,41
|
21.379.184,00 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,22
|
1,72
|
21.256.582,30 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
1,32
|
3.438.359,60 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
48,34
|
-0,49
|
163.942.945,06 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
18.435.863,10 |
10:25 |
|
ADGYO ADRA GMYO
|
58,60
|
-0,68
|
4.614.632,35 |
10:25 |
|
AEFES ANADOLU EFES
|
17,53
|
0,17
|
88.692.013,66 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,26
|
0,00
|
12.153.584,66 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
2,07
|
4.022.432,70 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
0,43
|
35.251.814,54 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
6,83
|
40.509.225,04 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,69
|
4,95
|
2.870.373,79 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
0,46
|
19.031.614,42 |
10:25 |
|
AHSGY AHES GMYO
|
18,44
|
0,60
|
6.164.771,63 |
10:25 |
|
AKBNK AKBANK
|
69,30
|
0,80
|
927.410.712,15 |
10:26 |
|
AKCNS AKCANSA
|
198,90
|
0,20
|
18.718.353,30 |
10:25 |
|
AKENR AKENERJI
|
10,46
|
4,39
|
50.447.669,19 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,07
|
6.720.226,59 |
10:25 |
|
AKFIS AKFEN INSAAT
|
44,46
|
0,50
|
28.634.582,82 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,34
|
5,32
|
91.514.012,26 |
10:26 |
|
AKGRT AKSIGORTA
|
7,09
|
0,71
|
10.286.457,41 |
10:25 |
|
AKHAN AKHAN UN
|
26,60
|
0,83
|
46.284.459,38 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
41.380.819,25 |
10:25 |
|
AKSA AKSA
|
10,62
|
0,57
|
29.650.118,43 |
10:26 |
|
AKSEN AKSA ENERJI
|
79,45
|
1,66
|
87.053.030,70 |
10:26 |
|
AKSGY AKIS GMYO
|
8,99
|
0,45
|
5.317.221,73 |
10:25 |
|
AKSUE AKSU ENERJI
|
30,02
|
2,53
|
10.608.319,06 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-1,15
|
812.993,03 |
10:25 |
|
ALARK ALARKO HOLDING
|
89,50
|
0,34
|
75.626.577,95 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,12
|
8.374.804,99 |
10:26 |
|
ALCAR ALARKO CARRIER
|
730,00
|
1,88
|
3.961.498,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
0,67
|
4.697.000,40 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88
|
1,50
|
13.959.107,22 |
10:25 |
|
ALGYO ALARKO GMYO
|
5,75
|
-1,88
|
55.723.125,61 |
10:25 |
|
ALKA ALKIM KAGIT
|
11,68
|
1,04
|
19.326.942,38 |
10:26 |
|
ALKIM ALKIM KIMYA
|
17,32
|
1,17
|
4.731.138,88 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
0,22
|
84.817.225,00 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,97
|
-0,52
|
126.131.433,39 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
1,36
|
51.119.901,83 |
10:25 |
|
ALVES ALVES KABLO
|
3,40
|
0,29
|
22.208.542,75 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
18,14
|
3,36
|
16.705.860,48 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
0,48
|
2.658.226,12 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
0,90
|
10.927.194,70 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
0,54
|
10.750.934,68 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
96,70
|
3,20
|
26.547.026,05 |
10:25 |
|
ARCLK ARCELIK
|
109,80
|
0,18
|
29.014.906,00 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,32
|
1,66
|
21.095.936,04 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
0,72
|
1.897.878,52 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,94
|
2,05
|
46.013.783,24 |
10:25 |
|
ARMGD ARMADA GIDA
|
119,50
|
2,93
|
87.841.706,80 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,27
|
4.370.061,20 |
10:25 |
|
ARTMS ARTEMIS HALI
|
42,64
|
1,48
|
6.446.966,20 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,44
|
5,85
|
321.369.543,73 |
10:26 |
|
ASELS ASELSAN
|
329,75
|
-0,23
|
803.821.226,50 |
10:26 |
|
ASGYO ASCE GMYO
|
10,69
|
0,75
|
2.282.435,46 |
10:25 |
|
ASTOR ASTOR ENERJI
|
210,00
|
1,69
|
954.938.201,50 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
63,25
|
1,44
|
4.501.309,85 |
10:25 |
|
ATAGY ATA GMYO
|
12,19
|
0,83
|
487.095,47 |
10:23 |
|
ATAKP ATAKEY PATATES
|
52,65
|
1,64
|
11.260.387,45 |
10:25 |
|
ATATP ATP YAZILIM
|
139,40
|
0,65
|
12.397.685,80 |
10:25 |
|
ATATR ATA TURIZM
|
16,00
|
2,56
|
522.850.116,92 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-5,92
|
90.630,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,39
|
0,00
|
1.782.579,46 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,00
|
120.001,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
-0,43
|
3.048.580,35 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
0,05
|
2.535.645,16 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,45
|
3.823.910,10 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
0,79
|
6.653.731,55 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,18
|
0,40
|
1.784.227,50 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
936,00
|
-2,09
|
32.594.879,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
32,70
|
2,96
|
65.446.790,08 |
10:26 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
48.909.254,60 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,29
|
133.529,00 |
09:55 |
|
AYGAZ AYGAZ
|
254,75
|
2,35
|
81.718.247,85 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
1,03
|
1.583.017,37 |
10:25 |
|
BAGFS BAGFAS
|
34,96
|
-2,29
|
19.543.161,08 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
139,30
|
0,36
|
13.516.252,90 |
10:25 |
|
BAKAB BAK AMBALAJ
|
41,92
|
1,40
|
1.625.144,58 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-1,09
|
295.260,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,93
|
3,61
|
59.240.592,07 |
10:26 |
|
BANVT BANVIT
|
154,80
|
0,39
|
1.797.399,00 |
10:24 |
|
BARMA BAREM AMBALAJ
|
49,32
|
1,48
|
11.641.745,02 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,30
|
11.821,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
0,99
|
2.715.482,30 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
1,08
|
6.260.171,16 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,66
|
0,00
|
19.062.792,25 |
10:26 |
|
BERA BERA HOLDING
|
17,13
|
0,47
|
26.447.199,83 |
10:25 |
|
BESLR BESLER GIDA
|
13,75
|
0,73
|
3.842.312,63 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
2,92
|
84.342.827,68 |
10:26 |
|
BEYAZ BEYAZ FILO
|
28,46
|
1,57
|
3.916.560,04 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,30
|
0,51
|
2.166.164,90 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
2,10
|
17.740.340,26 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
0,44
|
2.362.856,54 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
1,97
|
15.090.092,82 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,10
|
1,03
|
49.605.812,30 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
-0,58
|
609.694.489,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
0,44
|
6.079.267,60 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
1,11
|
34.463.366,79 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
0,71
|
5.158.177,46 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
0,85
|
774.341,62 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
11.636.156,12 |
10:25 |
|
BLCYT BILICI YATIRIM
|
58,45
|
1,56
|
20.728.316,30 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
0,00
|
8.753.292,40 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
0,30
|
1.977.303,87 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,90
|
1,52
|
18.138.527,95 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
1,28
|
6.013.064,27 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,41
|
6.988.517,49 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-0,34
|
12.794.225,87 |
10:26 |
|
BORSK BOR SEKER
|
6,78
|
1,19
|
6.696.478,31 |
10:25 |
|
BOSSA BOSSA
|
6,48
|
0,31
|
1.620.919,37 |
10:25 |
|
BRISA BRISA
|
82,65
|
2,04
|
3.122.926,00 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
1.091.113,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-0,88
|
910.246,21 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
0,39
|
8.597.964,05 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
1,42
|
5.508.655,92 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
295.935,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50
|
0,19
|
169.017.643,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
2,84
|
63.401.777,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
33,40
|
0,24
|
22.500.440,94 |
10:25 |
|
BTCIM BATI CIMENTO
|
6,10
|
0,66
|
74.743.210,10 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,66
|
3.627.539,03 |
10:25 |
|
BULGS BULLS GSYO
|
46,26
|
1,80
|
44.537.143,30 |
10:25 |
|
BURCE BURCELIK
|
41,94
|
-0,14
|
15.331.450,96 |
10:26 |
|
BURVA BURCELIK VANA
|
794,00
|
-1,49
|
7.573.469,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
2,17
|
18.659.757,00 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
-0,25
|
4.828.356,48 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,70
|
2,41
|
238.438.952,35 |
10:26 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-3,52
|
525.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,40
|
2,38
|
34.763.516,94 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
66,60
|
0,15
|
35.065.773,00 |
10:25 |
|
CELHA CELIK HALAT
|
9,21
|
0,77
|
459.985,97 |
10:25 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,40
|
15.970.448,50 |
10:26 |
|
CEMTS CEMTAS
|
10,65
|
1,53
|
4.461.597,29 |
10:25 |
|
CEMZY CEM ZEYTIN
|
73,25
|
0,90
|
23.684.309,75 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
21,46
|
3,27
|
7.962.493,76 |
10:25 |
|
CGCAM CAGDAS CAM
|
36,14
|
1,06
|
30.356.148,76 |
10:26 |
|
CIMSA CIMSA
|
49,54
|
1,06
|
39.116.116,16 |
10:26 |
|
CLEBI CELEBI
|
1.790,00
|
0,85
|
8.309.885,00 |
10:25 |
|
CMBTN CIMBETON
|
1.706,00
|
-0,23
|
4.680.984,00 |
10:25 |
|
CMENT CIMENTAS
|
325,00
|
0,85
|
152.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
1,19
|
7.110.551,08 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
223,00
|
-2,66
|
4.320.212,40 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
24,90
|
-3,11
|
6.525.686,84 |
10:26 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
24.828.205,20 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
5,71
|
20.130.988,42 |
10:26 |
|
CVKMD CVK MADEN
|
34,04
|
1,55
|
180.770.265,64 |
10:26 |
|
CWENE CW ENERJI
|
30,32
|
1,20
|
129.386.622,44 |
10:26 |
|
DAGI DAGI GIYIM
|
5,72
|
0,88
|
1.769.508,42 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,21
|
2,30
|
38.527.970,30 |
10:25 |
|
DARDL DARDANEL
|
1,97
|
1,03
|
2.562.796,19 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,34
|
2,38
|
28.009.840,70 |
10:25 |
|
DENGE DENGE HOLDING
|
2,46
|
1,23
|
5.199.703,71 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
0,20
|
17.926.112,75 |
10:25 |
|
DERIM DERIMOD
|
36,70
|
2,34
|
5.382.379,64 |
10:25 |
|
DESA DESA DERI
|
13,32
|
-0,22
|
1.837.111,34 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
1,65
|
1.428.421,44 |
10:25 |
|
DEVA DEVA HOLDING
|
62,10
|
1,97
|
4.910.558,80 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
0,14
|
1.232.916,85 |
10:25 |
|
DGGYO DOGUS GMYO
|
27,62
|
-0,22
|
112.128,00 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
1,33
|
4.492.226,41 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
0,15
|
197.636,20 |
09:55 |
|
DITAS DITAS DOGAN
|
34,00
|
-3,52
|
13.950.728,50 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
6.614.594,71 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,64
|
1,31
|
17.980.963,92 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
0,47
|
1.009.224,13 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,59
|
0,93
|
2.213.837,95 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
0,15
|
33.330.721,20 |
10:26 |
|
DOCO DO-CO
|
8.775,00
|
0,00
|
4.536.147,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,78
|
8.028.689,36 |
10:25 |
|
DOFRB DOF ROBOTIK
|
105,00
|
0,96
|
128.673.158,40 |
10:25 |
|
DOGUB DOGUSAN
|
83,20
|
-3,93
|
10.186.625,40 |
10:25 |
|
DOHOL DOGAN HOLDING
|
19,67
|
1,08
|
24.362.922,38 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
1,65
|
1.147.902,96 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
0,61
|
76.698.815,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-0,76
|
6.913.667,10 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,83
|
2.967.739,28 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
2,99
|
18.460.258,38 |
10:26 |
|
DYOBY DYO BOYA
|
13,26
|
2,00
|
7.637.629,68 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,73
|
1,71
|
2.046.783,98 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-0,57
|
5.676.960,60 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
108,00
|
2,08
|
119.084.165,20 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
34,58
|
0,52
|
28.701.045,68 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
330,50
|
1,15
|
31.070.743,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,73
|
-4,16
|
14.158.171,48 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
2,32
|
8.004.226,60 |
10:26 |
|
EFOR EFOR YATIRIM
|
6,86
|
-6,54
|
240.155.329,42 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.555,00
|
0,73
|
8.075.287,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
0,67
|
10.799.349,68 |
10:25 |
|
EGEPO NASMED EGEPOL
|
14,02
|
0,07
|
2.051.529,77 |
10:25 |
|
EGGUB EGE GUBRE
|
121,20
|
0,50
|
15.652.441,40 |
10:25 |
|
EGPRO EGE PROFIL
|
29,26
|
0,90
|
3.791.336,92 |
10:25 |
|
EGSER EGE SERAMIK
|
2,79
|
0,72
|
2.197.620,62 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
0,36
|
189.327.334,45 |
10:26 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
27.448,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,73
|
7.643.752,85 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,45
|
1,30
|
4.766.832,98 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,88
|
0,56
|
3.077.301,44 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
-0,88
|
38.734.720,06 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
146,50
|
-1,01
|
396.575,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,84
|
-1,79
|
85.525.492,20 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41
|
1,81
|
67.661.745,42 |
10:25 |
|
ENERY ENERYA ENERJI
|
8,55
|
1,42
|
33.626.990,86 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
121,10
|
4,94
|
155.909.419,30 |
10:25 |
|
ENKAI ENKA INSAAT
|
94,80
|
1,23
|
102.996.422,40 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
-0,19
|
6.305.979,12 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
4,25
|
60.577.532,45 |
10:25 |
|
EPLAS EGEPLAST
|
5,76
|
0,70
|
2.389.331,58 |
10:25 |
|
ERBOS ERBOSAN
|
200,20
|
0,60
|
3.027.541,60 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
0,60
|
23.001.477,25 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
0,48
|
566.980.563,60 |
10:26 |
|
ERSU ERSU GIDA
|
24,78
|
7,27
|
9.962.233,72 |
10:26 |
|
ESCAR ESCAR FILO
|
42,96
|
-1,01
|
56.663.523,14 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
0,23
|
19.938.579,29 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,04
|
17.908.473,76 |
10:25 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
11.761.041,82 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,94
|
0,27
|
361.413,74 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-2,74
|
2.340.518,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,76
|
-1,04
|
858.266,48 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
40,68
|
1,14
|
52.943.602,08 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-1,31
|
70.049.226,55 |
10:26 |
|
EUYO EURO YAT. ORT.
|
18,66
|
1,97
|
1.231.939,42 |
10:25 |
|
EYGYO EYG GMYO
|
2,74
|
1,11
|
4.401.515,43 |
10:25 |
|
FADE FADE GIDA
|
15,90
|
2,45
|
41.874.942,50 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
2,61
|
95.579.991,79 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
-1,65
|
860.496,74 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
0,46
|
1.721.904,00 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
-1,46
|
37.643.736,12 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
22.395.404,07 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
103,80
|
-0,67
|
37.469.375,50 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
10,14
|
0,30
|
9.799.873,32 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,84
|
1,99
|
22.182.869,78 |
10:25 |
|
FROTO FORD OTOSAN
|
99,65
|
0,05
|
119.702.804,75 |
10:26 |
|
FZLGY FUZUL GMYO
|
15,35
|
-0,84
|
86.814.546,82 |
10:26 |
|
GARAN GARANTI BANKASI
|
132,50
|
0,23
|
360.712.677,80 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,88
|
1,13
|
3.035.499,26 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-0,33
|
909.020,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
0,55
|
2.496.679,18 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
0,98
|
6.694.107,04 |
10:26 |
|
GENIL GEN ILAC
|
11,20
|
2,19
|
68.820.546,21 |
10:26 |
|
GENKM GENTAS KIMYA
|
14,75
|
0,41
|
354.098.943,29 |
10:26 |
|
GENTS GENTAS
|
8,53
|
2,52
|
18.511.951,47 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
65.061.006,78 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,64
|
2,57
|
54.731.987,94 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
0,36
|
22.206.181,20 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
1,77
|
838.895,24 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
1,18
|
4.688.314,15 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,30
|
2,02
|
181.674.999,00 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
1,42
|
5.265.978,55 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
-0,28
|
4.537.930,11 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,94
|
0,79
|
17.526.652,04 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,14
|
0,91
|
15.479.262,96 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
373,50
|
0,13
|
6.650.217,00 |
10:25 |
|
GOODY GOOD-YEAR
|
14,49
|
0,42
|
5.452.054,25 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
0,10
|
7.730.773,40 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-0,56
|
714.781,50 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,41
|
9.189.041,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
244,20
|
1,08
|
21.401.359,10 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
3,03
|
10.744.168,24 |
10:25 |
|
GSDHO GSD HOLDING
|
4,83
|
1,47
|
6.199.742,71 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
59.896.723,27 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
472,00
|
-1,62
|
210.777.718,25 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
781,00
|
-1,01
|
19.781.746,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
31,26
|
4,90
|
123.123.166,28 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
4,26
|
59.761.658,70 |
10:26 |
|
HALKB T. HALK BANKASI
|
36,66
|
0,38
|
180.637.825,32 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,29
|
1,19
|
4.833.754,38 |
10:26 |
|
HATSN HATSAN GEMI
|
38,06
|
0,95
|
6.169.627,06 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
4,76
|
81.303.006,81 |
10:25 |
|
HEDEF HEDEF HOLDING
|
142,10
|
0,92
|
59.409.652,90 |
10:25 |
|
HEKTS HEKTAS
|
2,91
|
1,39
|
51.717.121,76 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
2,72
|
10.268.759,48 |
10:26 |
|
HLGYO HALK GMYO
|
5,07
|
-0,39
|
37.149.436,39 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
0,52
|
8.180.515,70 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,00
|
1,47
|
6.740.616,90 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
0,75
|
2.467.649,12 |
10:25 |
|
HUBVC HUB GIRISIM
|
3,37
|
-2,60
|
3.003.161,22 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
8.456.510,22 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,00
|
0,84
|
1.612.132,43 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
0,63
|
16.963.701,72 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,60
|
1,12
|
31.773.149,62 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,36
|
0,00
|
192.144,94 |
10:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,65
|
0,54
|
64.970.396,00 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,70
|
-4,95
|
25.398.707,55 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
338.886,88 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
3.559.160,67 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
5.689.643,40 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
2.749.638,78 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
830.623,09 |
10:25 |
|
IMASM IMAS MAKINA
|
3,79
|
1,07
|
13.922.059,27 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
-0,42
|
11.510.019,06 |
10:26 |
|
INFO INFO YATIRIM
|
3,33
|
1,22
|
5.486.037,81 |
10:25 |
|
INGRM INGRAM BILISIM
|
389,25
|
0,91
|
806.786,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,62
|
126.216,50 |
09:55 |
|
INTEM INTEMA
|
275,50
|
0,64
|
7.031.537,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,52
|
2,87
|
11.900.857,14 |
10:26 |
|
INVES INVESTCO HOLDING
|
504,00
|
0,80
|
6.036.270,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
250.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,21
|
0,46
|
572.498.718,38 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
1,04
|
26.666.494,64 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,66
|
1.588.166,03 |
10:25 |
|
ISGSY IS GIRISIM
|
132,00
|
1,38
|
64.500.012,10 |
10:25 |
|
ISGYO IS GMYO
|
19,93
|
0,66
|
1.771.358,01 |
10:25 |
|
ISKPL ISIK PLASTIK
|
16,88
|
-1,23
|
115.235.942,03 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
0,29
|
66.519.278,32 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,78
|
1.054.046,33 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,49
|
788.356,08 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
2,29
|
134.831.100,55 |
10:26 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-0,20
|
11.196.017,60 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
2,77
|
9.250.105,25 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
1,08
|
5.728.424,40 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
1,24
|
9.115.370,17 |
10:25 |
|
KAPLM KAPLAMIN
|
516,50
|
1,67
|
24.995.764,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
2,27
|
17.930.955,74 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
1,26
|
14.781.680,07 |
10:25 |
|
KARTN KARTONSAN
|
72,85
|
4,90
|
69.494.573,85 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
13.485.175,01 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
1,78
|
14.697.494,64 |
10:25 |
|
KBORU KUZEY BORU
|
20,72
|
0,00
|
137.013.574,78 |
10:26 |
|
KCAER KOCAER CELIK
|
11,31
|
1,25
|
22.113.008,16 |
10:25 |
|
KCHOL KOC HOLDING
|
191,50
|
0,10
|
325.755.854,10 |
10:26 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
126.575,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
2,33
|
1.204.337,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
1,70
|
4.511.118,25 |
10:25 |
|
KGYO KORAY GMYO
|
9,01
|
2,39
|
14.330.009,89 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,19
|
1,73
|
6.772.381,28 |
10:25 |
|
KLGYO KILER GMYO
|
5,26
|
0,38
|
8.715.170,40 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
1,43
|
18.997.833,22 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-0,83
|
19.408.422,88 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
300.710,00 |
09:55 |
|
KLRHO KILER HOLDING
|
117,10
|
-0,59
|
208.518.519,40 |
10:26 |
|
KLSER KALESERAMIK
|
25,70
|
0,94
|
3.827.387,58 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
3,09
|
15.479.484,66 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
3,82
|
41.461.901,35 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,63
|
2.674.502,52 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,74
|
1,13
|
2.021.842,64 |
10:26 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
5.954.836,59 |
10:25 |
|
KONKA KONYA KAGIT
|
16,18
|
0,19
|
6.753.427,62 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,67
|
-1,29
|
77.774.271,79 |
10:26 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
0,92
|
7.615.072,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,66
|
3,28
|
21.282.156,89 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
0,44
|
5.450.265,95 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
1,29
|
7.198.813,13 |
10:26 |
|
KRDMA KARDEMIR (A)
|
30,36
|
1,88
|
34.143.692,96 |
10:25 |
|
KRDMB KARDEMIR (B)
|
66,40
|
1,22
|
118.120.789,05 |
10:25 |
|
KRDMD KARDEMIR (D)
|
32,60
|
2,19
|
398.796.725,28 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,74
|
1,86
|
5.441.256,57 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
-1,98
|
13.188.917,42 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
1,48
|
3.622.271,64 |
10:25 |
|
KRSTL KRISTAL KOLA
|
8,95
|
-0,11
|
11.504.962,21 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,42
|
1.189.048,18 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
1.211.430,70 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
0,00
|
342.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,00
|
-2,50
|
426.286.393,00 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,40
|
0,75
|
8.579.870,15 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
0,50
|
2.648.219,85 |
10:25 |
|
KUVVA KUVVA GIDA
|
128,00
|
-0,39
|
1.885.328,70 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
79,00
|
3,67
|
81.733.360,00 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,53
|
1,73
|
43.797.849,91 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
1,12
|
10.690.676,56 |
10:25 |
|
LIDER LDR TURIZM
|
122,70
|
2,16
|
11.612.631,00 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,91
|
1,56
|
6.440.635,06 |
10:25 |
|
LILAK LILA KAGIT
|
37,06
|
0,54
|
20.459.404,08 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,58
|
13.212.005,76 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
0,94
|
2.181.893,29 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
-0,13
|
22.691.197,38 |
10:26 |
|
LOGO LOGO YAZILIM
|
134,90
|
0,52
|
8.426.562,60 |
10:25 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,08
|
14.308.904,17 |
10:25 |
|
LUKSK LUKS KADIFE
|
96,40
|
1,37
|
1.964.657,15 |
10:25 |
|
LXGYO LUXERA GMYO
|
18,11
|
4,08
|
477.177.905,04 |
10:26 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,32
|
25.094.921,30 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.255,00
|
0,62
|
2.614.782,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
0,60
|
6.753.248,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,92
|
2,21
|
13.505.024,40 |
10:25 |
|
MAGEN MARGUN ENERJI
|
55,20
|
1,10
|
30.534.617,45 |
10:25 |
|
MAKIM MAKIM MAKINE
|
17,35
|
-0,34
|
10.833.548,60 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,46
|
1,13
|
4.724.791,49 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,18
|
-1,55
|
80.388.423,26 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
1,35
|
2.997.659,31 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
2,82
|
90.196.828,07 |
10:26 |
|
MARMR MARMARA HOLDING
|
3,01
|
7,12
|
380.174.788,66 |
10:26 |
|
MARTI MARTI OTEL
|
1,93
|
5,46
|
200.332.434,43 |
10:26 |
|
MAVI MAVI GIYIM
|
41,68
|
0,53
|
16.935.848,94 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,80
|
0,33
|
220.000.605,30 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
1,27
|
6.591.130,34 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
1.256.404,75 |
09:55 |
|
MEGMT MEGA METAL
|
80,45
|
-0,19
|
82.271.977,00 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,11
|
0,57
|
34.100.038,16 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,66
|
-0,64
|
1.106.351,58 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,70
|
2,08
|
11.008.777,62 |
10:25 |
|
MERIT MERIT TURIZM
|
16,04
|
1,33
|
7.853.366,10 |
10:25 |
|
MERKO MERKO GIDA
|
16,86
|
-1,58
|
24.332.811,49 |
10:25 |
|
METRO METRO HOLDING
|
5,52
|
-0,18
|
11.961.324,46 |
10:25 |
|
MEYSU MEYSU GIDA
|
14,16
|
0,57
|
46.272.718,67 |
10:25 |
|
MGROS MIGROS TICARET
|
602,00
|
0,17
|
155.137.415,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,44
|
0,88
|
3.295.252,79 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
41,64
|
0,34
|
107.643.980,90 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,35
|
1,53
|
92.745,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,43
|
1,72
|
21.269.331,95 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,79
|
1,40
|
1.622.266,00 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,02
|
1,09
|
7.846.791,86 |
10:25 |
|
MOGAN MOGAN ENERJI
|
14,00
|
2,64
|
144.411.370,25 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
43,10
|
5,38
|
218.762.232,04 |
10:26 |
|
MPARK MLP SAGLIK
|
412,75
|
1,16
|
22.133.966,50 |
10:25 |
|
MRGYO MARTI GMYO
|
1,51
|
1,34
|
76.581.014,34 |
10:25 |
|
MRSHL MARSHALL
|
1.399,00
|
0,43
|
2.199.760,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
8,92
|
4,94
|
11.794.062,09 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
1,61
|
2.594.459,92 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
0,43
|
481.323,56 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
369.464,61 |
10:25 |
|
NATEN NATUREL ENERJI
|
7,33
|
1,95
|
8.684.099,94 |
10:26 |
|
NETAS NETAS TELEKOM.
|
62,50
|
0,40
|
10.230.570,35 |
10:25 |
|
NETCD NETCAD YAZILIM
|
142,70
|
-0,07
|
134.680.558,10 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,60
|
-5,23
|
396.511.907,22 |
10:26 |
|
NTGAZ NATURELGAZ
|
12,27
|
1,57
|
13.560.267,09 |
10:25 |
|
NTHOL NET HOLDING
|
40,00
|
0,40
|
13.758.325,32 |
10:25 |
|
NUGYO NUROL GMYO
|
9,15
|
1,10
|
1.187.486,47 |
10:25 |
|
NUHCM NUH CIMENTO
|
254,00
|
0,79
|
21.138.729,00 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
1,18
|
76.520.872,52 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
2,10
|
2.343.184,98 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
6,27
|
0,00
|
112.373.259,23 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
891,50
|
0,79
|
82.651.873,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
0,50
|
3.348.187,20 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,90
|
-0,08
|
13.414.573,40 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
1,16
|
6.383.053,15 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-1,19
|
1.190.896,47 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,55
|
2,79
|
50.468.756,85 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
36.941,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
0,28
|
3.605.502,08 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,74
|
4.294.579,19 |
10:25 |
|
OTKAR OTOKAR
|
373,75
|
0,95
|
43.910.528,25 |
10:25 |
|
OTTO OTTO HOLDING
|
318,50
|
-1,09
|
5.983.697,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,85
|
51.860.219,72 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
0,00
|
1.437.692,85 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,92
|
900.964,85 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
4,25
|
9.557.166,05 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
218,00
|
-0,95
|
6.127.966,50 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
745.799,71 |
10:24 |
|
OZKGY OZAK GMYO
|
12,31
|
0,24
|
10.177.432,45 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
35,46
|
3,56
|
2.309.234,84 |
10:25 |
|
OZSUB OZSU BALIK
|
21,56
|
1,70
|
3.979.617,06 |
10:25 |
|
OZYSR OZYASAR TEL
|
44,22
|
0,73
|
1.973.381,74 |
10:25 |
|
PAGYO PANORA GMYO
|
121,00
|
2,46
|
1.685.914,10 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
64.325.924,11 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
2,53
|
1.910.371,50 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
0,46
|
14.688.077,72 |
10:25 |
|
PARSN PARSAN
|
82,10
|
0,80
|
2.360.832,85 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
0,25
|
29.935.610,50 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,86
|
0,79
|
29.805.732,85 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
0,22
|
3.963.199,64 |
10:25 |
|
PEKGY PEKER GMYO
|
14,11
|
0,64
|
325.366.133,81 |
10:26 |
|
PENGD PENGUEN GIDA
|
10,36
|
-0,10
|
29.484.703,53 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,84
|
4.601.804,13 |
10:25 |
|
PETKM PETKIM
|
20,08
|
1,01
|
344.833.794,79 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,73
|
2,27
|
4.928.641,27 |
10:25 |
|
PGSUS PEGASUS
|
177,30
|
0,40
|
234.296.899,00 |
10:26 |
|
PINSU PINAR SU
|
11,52
|
0,09
|
11.648.992,47 |
10:25 |
|
PKART PLASTIKKART
|
81,20
|
0,43
|
21.655.545,55 |
10:25 |
|
PKENT PETROKENT TURIZM
|
157,80
|
1,09
|
6.064.349,90 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
24,72
|
0,90
|
9.207.041,48 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
0,70
|
9.375.259,64 |
10:26 |
|
PNSUT PINAR SUT
|
11,45
|
1,87
|
7.001.784,38 |
10:25 |
|
POLHO POLISAN HOLDING
|
23,06
|
1,50
|
46.057.912,08 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.572,50
|
2,25
|
47.005.870,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
0,57
|
2.937.857,97 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,76
|
0,31
|
5.100.405,24 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,40
|
8,02
|
42.628.611,63 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,09
|
-1,26
|
2.420.511,95 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
-0,40
|
1.794.610,30 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,41
|
58.310.133,49 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
903.651,28 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
14,90
|
33,15
|
2.295.746,78 |
10:25 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
4.441.468,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
3,79
|
189.922.483,02 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
-0,84
|
53.822.794,00 |
10:25 |
|
RAYSG RAY SIGORTA
|
194,40
|
0,73
|
1.707.912,70 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
7,54
|
2,45
|
72.311.596,76 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,50
|
0,90
|
14.447.967,20 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,56
|
6.316.000,91 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
19,74
|
0,10
|
416.370,46 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,28
|
9.972.043,43 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
45,24
|
0,53
|
5.614.721,94 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
0,84
|
12.048.268,80 |
10:25 |
|
RYGYO REYSAS GMYO
|
31,02
|
2,17
|
25.142.634,54 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
1,62
|
8.447.245,38 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,10
|
1,01
|
16.725.436,78 |
10:26 |
|
SAHOL SABANCI HOLDING
|
89,05
|
0,06
|
349.409.824,85 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
0,74
|
431.724,63 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
34,12
|
0,06
|
532.194,60 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,79
|
1,30
|
7.645.458,80 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,98
|
8.033.111,26 |
10:25 |
|
SARKY SARKUYSAN
|
26,94
|
-0,07
|
16.759.514,72 |
10:26 |
|
SASA SASA POLYESTER
|
2,41
|
1,69
|
470.137.106,45 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
1,62
|
4.119.961,24 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,30
|
-0,09
|
24.344.316,10 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
92.227.784,70 |
10:24 |
|
SEGYO SEKER GMYO
|
4,54
|
1,57
|
4.654.960,33 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
10,47
|
0,48
|
689.497,43 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
7,13
|
-1,93
|
5.213.427,86 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
0,61
|
7.407.625,15 |
10:25 |
|
SELVA SELVA GIDA
|
2,31
|
1,76
|
38.797.407,30 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
0,78
|
16.610.765,34 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
2.794.059,82 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,40
|
414.313,69 |
10:25 |
|
SISE SISE CAM
|
44,06
|
0,14
|
186.224.703,50 |
10:26 |
|
SKBNK SEKERBANK
|
10,93
|
0,92
|
70.052.862,14 |
10:25 |
|
SKTAS SOKTAS
|
2,94
|
0,34
|
1.596.917,60 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-1,79
|
3.509.980,75 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,72
|
0,39
|
4.711.115,12 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
30,82
|
0,52
|
41.387.622,78 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,51
|
1,40
|
22.254.166,78 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
58,20
|
-0,09
|
23.003.172,85 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,56
|
-0,56
|
25.521.325,89 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
4.094.910,26 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,94
|
0,00
|
165.802,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
0,00
|
95.024,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,72
|
1,29
|
17.699.396,49 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-1,54
|
64.138.820,25 |
10:25 |
|
SONME SONMEZ FILAMENT
|
139,80
|
0,65
|
574.040,80 |
10:23 |
|
SRVGY SERVET GMYO
|
3,17
|
0,63
|
9.427.235,94 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75
|
-0,20
|
292.198,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
0,83
|
3.755.373,62 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
1,92
|
26.330.512,80 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
0,92
|
2.745.046,16 |
10:25 |
|
SVGYO SAVUR GMYO
|
13,87
|
4,84
|
614.978.014,21 |
10:26 |
|
TABGD TAB GIDA
|
245,00
|
0,57
|
21.402.049,80 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
381,00
|
0,86
|
5.733.699,00 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24
|
0,16
|
82.327.711,58 |
10:26 |
|
TATGD TAT GIDA
|
16,20
|
0,06
|
4.636.383,79 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-0,16
|
58.251.389,00 |
10:26 |
|
TBORG T.TUBORG
|
145,00
|
0,55
|
1.497.815,10 |
10:25 |
|
TCELL TURKCELL
|
107,20
|
-0,28
|
178.185.585,40 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
87,60
|
0,57
|
23.568.005,00 |
10:25 |
|
TDGYO TREND GMYO
|
16,96
|
-1,97
|
4.453.676,62 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,47
|
1,16
|
188.504.114,11 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
3,46
|
38.809.442,58 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,00
|
-0,15
|
148.341.515,75 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,91
|
-0,24
|
7.745.912,79 |
10:25 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-0,24
|
2.512.642,70 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,59
|
1.015.561.034,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
102,50
|
1,59
|
130.344.357,70 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
-0,09
|
14.199.402,14 |
10:25 |
|
TLMAN TRABZON LIMAN
|
90,45
|
1,57
|
794.742,60 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
541,50
|
0,00
|
12.724.749,50 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
0,49
|
6.775.478,60 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
2,25
|
22.281.602,20 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
0,09
|
54.443.162,00 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
-0,14
|
356.365.266,46 |
10:26 |
|
TRCAS TURCAS HOLDING
|
43,66
|
3,85
|
42.632.672,68 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
1,35
|
29.230.016,95 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
90,05
|
1,29
|
8.350.878,40 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
994,00
|
-0,70
|
64.501.789,50 |
10:25 |
|
TRILC TURK ILAC SERUM
|
15,78
|
0,45
|
5.619.684,57 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,30
|
-0,24
|
39.057.792,40 |
10:26 |
|
TSGYO TSKB GMYO
|
6,55
|
0,92
|
1.001.850,80 |
10:25 |
|
TSKB T.S.K.B.
|
11,36
|
0,26
|
15.966.324,93 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
145.362.826,15 |
10:25 |
|
TTKOM TURK TELEKOM
|
58,55
|
-0,09
|
103.419.112,65 |
10:26 |
|
TTRAK TURK TRAKTOR
|
448,00
|
0,45
|
17.780.840,50 |
10:25 |
|
TUCLK TUGCELIK
|
4,29
|
3,37
|
15.172.304,46 |
10:26 |
|
TUKAS TUKAS
|
2,33
|
0,87
|
25.125.911,94 |
10:25 |
|
TUPRS TUPRAS
|
257,75
|
0,98
|
693.428.030,00 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
-0,38
|
37.591.776,19 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
0,27
|
863.607,06 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,32
|
33.599.701,15 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,08
|
0,82
|
32.651.804,12 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.532,00
|
-0,20
|
689.875,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
35,54
|
-8,17
|
20.447.950,16 |
10:25 |
|
ULKER ULKER BISKUVI
|
116,40
|
-0,68
|
55.755.071,80 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,73
|
2,60
|
34.164.461,42 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
164,40
|
1,48
|
1.734.691,60 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
0,54
|
3.280.109,78 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
1,79
|
3.988.010,29 |
10:25 |
|
USAK USAK SERAMIK
|
1,65
|
1,85
|
12.422.755,16 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
0,06
|
66.077.740,56 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
2,85
|
78.934.644,93 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
5.043.318,42 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
93,70
|
7,02
|
49.610.939,25 |
10:26 |
|
VANGD VANET GIDA
|
75,75
|
1,13
|
6.438.362,45 |
10:25 |
|
VBTYZ VBT YAZILIM
|
19,68
|
0,92
|
3.828.834,77 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
2,38
|
3.994.731,62 |
10:25 |
|
VERUS VERUSA HOLDING
|
489,00
|
1,88
|
5.614.077,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,57
|
4.222.141,18 |
10:25 |
|
VESTL VESTEL
|
29,06
|
-0,07
|
18.682.391,12 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
-2,13
|
2.001.750,74 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,83
|
3,28
|
43.300.496,30 |
10:25 |
|
VKING VIKING KAGIT
|
25,80
|
0,31
|
2.013.261,14 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
5.316.471,43 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
78,40
|
0,84
|
7.745.598,60 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,10
|
3,85
|
13.975.710,28 |
10:26 |
|
YATAS YATAS
|
42,22
|
0,05
|
1.734.755,98 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
0,36
|
4.394.839,24 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
0,00
|
145.396,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
1,96
|
104.435.273,90 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
28.564.629,05 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
220,30
|
3,43
|
43.183.828,90 |
10:25 |
|
YIGIT YIGIT AKU
|
26,62
|
2,23
|
138.892.235,76 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
0,64
|
615.082.068,24 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
4.507.469,69 |
10:25 |
|
YONGA YONGA MOBILYA
|
53,35
|
-0,09
|
87.280,60 |
09:55 |
|
YUNSA YUNSA
|
8,21
|
0,61
|
3.668.898,48 |
10:25 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
3.450.991,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
1,66
|
14.374.809,51 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
3,58
|
6.481.500,19 |
10:26 |
|
ZERGY ZERAY GMYO
|
23,50
|
2,35
|
19.314.380,14 |
10:25 |
|
ZGYO Z GMYO
|
27,36
|
1,94
|
38.117.947,60 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,40
|
33.784.435,23 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
0,56
|
1.391.937,62 |
10:25 |
