|
A1CAP A1 CAPITAL YATIRIM
|
16,80
|
2,00
|
112.240.307,46 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
1,09
|
49.747.449,10 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0,18
|
17.837.903,00 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
37,88
|
4,47
|
128.390.875,10 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
264.787.923,86 |
15:57 |
|
ADGYO ADRA GMYO
|
63,60
|
0,39
|
48.168.059,20 |
15:57 |
|
AEFES ANADOLU EFES
|
21,08
|
3,13
|
1.071.696.956,28 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,81
|
20.871.664,47 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,10
|
-1,44
|
65.579.287,30 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,78
|
2,82
|
170.584.935,32 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,93
|
64.801.567,21 |
15:57 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,87
|
1.901.729,74 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96
|
-2,12
|
189.241.595,26 |
15:57 |
|
AHSGY AHES GMYO
|
23,80
|
-2,46
|
25.405.871,70 |
15:57 |
|
AKBNK AKBANK
|
90,15
|
7,39
|
14.856.709.566,55 |
15:57 |
|
AKCNS AKCANSA
|
209,60
|
-0,19
|
169.760.740,30 |
15:57 |
|
AKENR AKENERJI
|
11,26
|
0,81
|
52.002.120,55 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
89.144.476,73 |
15:57 |
|
AKFIS AKFEN INSAAT
|
23,16
|
2,57
|
71.164.706,88 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,32
|
-0,51
|
151.790.904,71 |
15:57 |
|
AKGRT AKSIGORTA
|
8,42
|
1,45
|
72.583.297,47 |
15:57 |
|
AKHAN AKHAN UN
|
30,32
|
-3,62
|
4.085.169.115,80 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
0,50
|
3.382.164,30 |
15:50 |
|
AKSA AKSA
|
11,07
|
2,50
|
171.281.189,11 |
15:57 |
|
AKSEN AKSA ENERJI
|
72,25
|
3,21
|
362.358.805,65 |
15:57 |
|
AKSGY AKIS GMYO
|
8,82
|
0,57
|
16.281.123,94 |
15:57 |
|
AKSUE AKSU ENERJI
|
22,44
|
-0,71
|
24.798.352,90 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,03
|
5.715.712,65 |
15:54 |
|
ALARK ALARKO HOLDING
|
113,60
|
3,18
|
815.139.047,40 |
15:57 |
|
ALBRK ALBARAKA TURK
|
9,68
|
4,54
|
296.545.808,40 |
15:57 |
|
ALCAR ALARKO CARRIER
|
925,00
|
1,09
|
21.440.847,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
-1,09
|
33.823.671,50 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,34
|
0,81
|
100.402.191,46 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,54
|
3,75
|
125.256.460,31 |
15:57 |
|
ALKA ALKIM KAGIT
|
13,14
|
0,15
|
70.308.732,56 |
15:57 |
|
ALKIM ALKIM KIMYA
|
19,65
|
0,46
|
19.505.144,41 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,98
|
199.883.862,75 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,09
|
-2,19
|
1.550.636.767,65 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
0,57
|
132.342.936,45 |
15:57 |
|
ALVES ALVES KABLO
|
4,14
|
-5,91
|
1.212.583.234,85 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
1,23
|
13.564.637,84 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
0,96
|
12.607.554,00 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,00
|
-0,82
|
114.375.951,20 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
0,95
|
164.105.427,96 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
82,55
|
-0,18
|
15.630.445,15 |
15:57 |
|
ARCLK ARCELIK
|
129,80
|
5,79
|
629.323.759,00 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,80
|
3,39
|
133.595.189,70 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
0,21
|
24.380.827,46 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-1,93
|
217.190.878,56 |
15:57 |
|
ARMGD ARMADA GIDA
|
85,10
|
0,65
|
66.560.344,00 |
15:57 |
|
ARSAN ARSAN HOLDING
|
4,65
|
-3,13
|
188.808.810,37 |
15:57 |
|
ARTMS ARTEMIS HALI
|
39,80
|
-0,45
|
43.956.600,20 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,52
|
4,14
|
435.567.753,64 |
15:57 |
|
ASELS ASELSAN
|
300,25
|
2,13
|
6.518.663.340,25 |
15:57 |
|
ASGYO ASCE GMYO
|
11,74
|
2,53
|
24.120.374,54 |
15:57 |
|
ASTOR ASTOR ENERJI
|
182,50
|
5,49
|
8.197.815.686,90 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
0,77
|
33.293.148,35 |
15:57 |
|
ATAGY ATA GMYO
|
13,67
|
-0,36
|
3.046.600,40 |
15:55 |
|
ATAKP ATAKEY PATATES
|
57,95
|
0,70
|
23.910.861,35 |
15:56 |
|
ATATP ATP YAZILIM
|
156,20
|
1,10
|
83.943.766,10 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.392.831,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
15.042.955,62 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-2,91
|
1.858.103,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,21
|
1,28
|
60.325.157,90 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
-0,15
|
34.507.616,92 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
6,42
|
138.233.152,97 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,27
|
62.778.999,15 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,93
|
0,73
|
4.758.357,81 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
509,50
|
1,39
|
20.433.167,50 |
15:52 |
|
AYDEM AYDEM ENERJI
|
25,44
|
3,67
|
111.225.146,70 |
15:57 |
|
AYEN AYEN ENERJI
|
29,18
|
1,46
|
16.034.574,86 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
23,32
|
-6,12
|
1.057.902,44 |
13:55 |
|
AYGAZ AYGAZ
|
242,30
|
3,55
|
132.640.049,00 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,21
|
18.635.252,32 |
15:56 |
|
BAGFS BAGFAS
|
29,98
|
0,54
|
55.829.955,72 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
132,80
|
1,30
|
111.992.713,40 |
15:57 |
|
BAKAB BAK AMBALAJ
|
40,84
|
0,39
|
7.748.524,60 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
-1,78
|
1.766.278,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,15
|
3,31
|
295.505.897,11 |
15:57 |
|
BANVT BANVIT
|
176,20
|
0,28
|
18.911.079,20 |
15:57 |
|
BARMA BAREM AMBALAJ
|
47,14
|
0,94
|
52.456.519,72 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
759.415,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0,13
|
10.960.913,66 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
6,26
|
76.062.531,60 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,21
|
82.699.038,47 |
15:57 |
|
BERA BERA HOLDING
|
19,76
|
0,76
|
388.475.255,28 |
15:57 |
|
BESLR BESLER GIDA
|
15,22
|
4,53
|
130.878.599,47 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.583.736,26 |
15:57 |
|
BEYAZ BEYAZ FILO
|
31,06
|
0,71
|
31.924.171,32 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60
|
0,93
|
37.309.604,20 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,58
|
1,65
|
38.263.155,94 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,02
|
-2,72
|
91.655.346,87 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,51
|
3,04
|
119.889.722,66 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,50
|
1,15
|
16.833.339,75 |
15:52 |
|
BIMAS BIM MAGAZALAR
|
701,00
|
0,43
|
4.398.111.315,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
1,17
|
110.737.251,20 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
2,91
|
1.021.444.251,28 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,76
|
0,46
|
23.349.950,33 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,50
|
1,82
|
14.947.898,78 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
26.064.349,30 |
15:56 |
|
BLCYT BILICI YATIRIM
|
49,78
|
2,64
|
58.325.233,24 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
46,08
|
-1,29
|
85.252.137,74 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
0,17
|
47.240.098,28 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
115,90
|
4,04
|
208.130.105,90 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
35.484.605,59 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
2,32
|
64.120.841,14 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
26.076.797,15 |
15:57 |
|
BORSK BOR SEKER
|
6,45
|
0,16
|
58.805.662,52 |
15:57 |
|
BOSSA BOSSA
|
7,25
|
1,12
|
18.833.972,93 |
15:57 |
|
BRISA BRISA
|
93,75
|
2,63
|
9.505.553,60 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
13,06
|
-2,76
|
8.414.541,76 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,11
|
3.980.943,52 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,30
|
-0,18
|
50.976.742,90 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-0,26
|
35.375.590,32 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
681.587,73 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
771,00
|
0,46
|
932.655.471,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.437,00
|
2,44
|
307.623.116,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
29,82
|
0,07
|
129.044.636,58 |
15:57 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,42
|
440.110.028,38 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,29
|
76.530.019,94 |
15:57 |
|
BULGS BULLS GSYO
|
47,12
|
1,99
|
301.044.471,14 |
15:57 |
|
BURCE BURCELIK
|
60,00
|
0,33
|
51.114.643,60 |
15:57 |
|
BURVA BURCELIK VANA
|
711,50
|
-7,66
|
40.419.976,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,77
|
54.406.879,90 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,58
|
0,42
|
10.113.649,08 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,84
|
984.548.907,10 |
15:57 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
2.046.698,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,94
|
0,05
|
29.833.915,60 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
76,20
|
1,06
|
277.181.236,60 |
15:57 |
|
CELHA CELIK HALAT
|
10,47
|
0,67
|
41.788.287,83 |
15:57 |
|
CEMAS CEMAS DOKUM
|
5,90
|
2,25
|
244.012.045,00 |
15:57 |
|
CEMTS CEMTAS
|
12,93
|
0,00
|
49.496.824,98 |
15:57 |
|
CEMZY CEM ZEYTIN
|
63,20
|
-1,71
|
134.409.911,00 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
0,09
|
23.105.601,72 |
15:57 |
|
CGCAM CAGDAS CAM
|
38,76
|
2,05
|
87.037.518,72 |
15:57 |
|
CIMSA CIMSA
|
53,40
|
3,69
|
788.288.661,90 |
15:57 |
|
CLEBI CELEBI
|
1.902,00
|
3,26
|
92.620.732,00 |
15:57 |
|
CMBTN CIMBETON
|
1.956,00
|
0,67
|
26.231.429,00 |
15:57 |
|
CMENT CIMENTAS
|
352,25
|
0,64
|
1.130.074,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
1,09
|
28.985.014,29 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
228,70
|
0,44
|
13.982.946,30 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
72,10
|
-1,64
|
29.925.799,70 |
15:57 |
|
CRFSA CARREFOURSA
|
137,30
|
2,46
|
107.070.836,50 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
29,24
|
-2,21
|
24.229.762,48 |
15:57 |
|
CVKMD CVK MADEN
|
44,86
|
6,20
|
1.791.479.635,12 |
15:57 |
|
CWENE CW ENERJI
|
32,48
|
-0,67
|
456.277.035,00 |
15:57 |
|
DAGI DAGI GIYIM
|
6,48
|
0,93
|
20.710.741,09 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
3,71
|
190.710.572,95 |
15:57 |
|
DARDL DARDANEL
|
2,41
|
2,55
|
95.554.230,32 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,00
|
35.344.708,83 |
15:57 |
|
DENGE DENGE HOLDING
|
2,89
|
3,96
|
79.746.761,85 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
0,94
|
76.377.271,14 |
15:57 |
|
DERIM DERIMOD
|
39,52
|
0,41
|
13.108.999,26 |
15:57 |
|
DESA DESA DERI
|
11,84
|
-0,42
|
11.061.929,12 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
0,16
|
6.254.562,66 |
15:57 |
|
DEVA DEVA HOLDING
|
77,70
|
0,45
|
23.267.062,90 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-0,14
|
6.260.522,90 |
15:57 |
|
DGGYO DOGUS GMYO
|
32,48
|
-0,37
|
2.650.660,28 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
1,56
|
10.745.440,57 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
3.356.177,28 |
13:55 |
|
DITAS DITAS DOGAN
|
43,00
|
-3,46
|
148.093.522,08 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
53.723.908,59 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
0,00
|
125.455.338,76 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
33.499.361,53 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,88
|
0,34
|
13.464.276,98 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
239,10
|
1,66
|
453.478.679,10 |
15:57 |
|
DOCO DO-CO
|
10.577,50
|
8,65
|
195.110.730,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64
|
-0,25
|
31.090.135,00 |
15:57 |
|
DOFRB DOF ROBOTIK
|
89,90
|
1,87
|
592.021.743,20 |
15:57 |
|
DOGUB DOGUSAN
|
45,84
|
7,66
|
49.002.703,70 |
15:57 |
|
DOHOL DOGAN HOLDING
|
21,66
|
1,69
|
319.635.577,48 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
1,26
|
18.349.344,72 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
911,00
|
5,20
|
589.493.132,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
117,60
|
2,62
|
91.604.755,50 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
2,84
|
131.450.301,86 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
3,37
|
103.877.263,85 |
15:57 |
|
DYOBY DYO BOYA
|
14,97
|
-0,53
|
50.420.747,67 |
15:57 |
|
DZGYO DENIZ GMYO
|
9,72
|
-1,62
|
160.562.484,78 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
2,61
|
31.455.035,55 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
124,20
|
1,89
|
363.691.576,60 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
-0,32
|
180.399.197,60 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
3,40
|
168.223.350,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,37
|
-2,17
|
126.859.185,07 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,48
|
-0,72
|
28.952.259,96 |
15:57 |
|
EFOR EFOR YATIRIM
|
23,00
|
1,77
|
85.174.028,66 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
1,23
|
72.360.812,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,20
|
1,90
|
38.455.602,36 |
15:56 |
|
EGEPO NASMED EGEPOL
|
11,55
|
0,43
|
41.871.493,41 |
15:56 |
|
EGGUB EGE GUBRE
|
99,20
|
1,90
|
87.993.082,60 |
15:56 |
|
EGPRO EGE PROFIL
|
26,64
|
0,91
|
21.143.496,36 |
15:57 |
|
EGSER EGE SERAMIK
|
3,29
|
1,23
|
7.373.775,59 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,70
|
5,76
|
4.508.185.651,82 |
15:57 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
767.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,37
|
56.439.951,02 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,87
|
2,44
|
18.952.573,19 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
0,43
|
35.152.191,42 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
0,76
|
105.127.857,00 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
166,50
|
-0,42
|
1.212.235,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
-0,77
|
42.085.951,75 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,37
|
-1,47
|
140.406.237,21 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
1,00
|
140.369.700,70 |
15:57 |
|
ENKAI ENKA INSAAT
|
99,65
|
3,80
|
906.903.236,35 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,40
|
-1,28
|
44.229.615,90 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
-0,51
|
127.891.703,04 |
15:57 |
|
EPLAS EGEPLAST
|
6,80
|
-1,31
|
15.778.429,04 |
15:56 |
|
ERBOS ERBOSAN
|
210,70
|
0,62
|
10.205.136,10 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
0,40
|
54.874.974,90 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
2,12
|
3.340.930.271,00 |
15:57 |
|
ERSU ERSU GIDA
|
17,89
|
-0,39
|
4.568.231,86 |
15:57 |
|
ESCAR ESCAR FILO
|
26,72
|
0,91
|
62.376.861,22 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
2,38
|
47.322.062,28 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
1,23
|
264.968.383,81 |
15:57 |
|
ETILR ETILER GIDA
|
4,16
|
0,48
|
16.562.207,14 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-1,44
|
4.631.376,08 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
7.361.122,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
-1,39
|
3.229.858,78 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
42,54
|
4,16
|
493.526.261,92 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
0,00
|
173.327.896,54 |
15:57 |
|
EUYO EURO YAT. ORT.
|
17,96
|
0,62
|
2.858.776,88 |
15:50 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
19.763.759,73 |
15:55 |
|
FADE FADE GIDA
|
16,07
|
1,20
|
7.567.175,84 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
1,27
|
336.607.808,45 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
2,47
|
6.466.876,01 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
1,54
|
19.677.222,25 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
1,56
|
49.900.073,58 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-0,83
|
400.024.579,13 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,50
|
1,67
|
70.805.488,10 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
9,65
|
6,04
|
229.183.652,02 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,70
|
-0,31
|
252.520.789,88 |
15:57 |
|
FROTO FORD OTOSAN
|
125,40
|
4,33
|
1.788.136.610,60 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,36
|
1,06
|
59.913.958,74 |
15:57 |
|
GARAN GARANTI BANKASI
|
162,20
|
4,98
|
6.909.743.803,80 |
15:57 |
|
GARFA GARANTI FAKTORING
|
28,98
|
0,07
|
17.958.986,56 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
970.545,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
1,79
|
50.620.647,42 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,44
|
1,60
|
15.024.101,24 |
15:57 |
|
GENIL GEN ILAC
|
8,22
|
-0,12
|
225.433.659,50 |
15:57 |
|
GENTS GENTAS
|
10,38
|
1,27
|
60.152.412,30 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
309.226.153,52 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,00
|
2,56
|
204.108.115,25 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
-0,16
|
139.308.917,40 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-3,27
|
5.760.602,45 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,25
|
0,53
|
28.657.198,15 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
0,85
|
214.012.030,00 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
1,76
|
31.914.415,46 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
2,02
|
44.914.748,34 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-2,91
|
53.776.537,98 |
15:57 |
|
GOKNR GOKNUR GIDA
|
22,22
|
1,55
|
80.398.073,82 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
1,71
|
31.176.538,50 |
15:57 |
|
GOODY GOOD-YEAR
|
16,20
|
1,76
|
15.306.487,64 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
27,34
|
1,86
|
45.543.294,88 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
2,74
|
11.590.661,72 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75
|
1,30
|
64.545.797,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
262,00
|
3,05
|
256.610.864,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,39
|
15.655.601,17 |
15:57 |
|
GSDHO GSD HOLDING
|
5,20
|
2,16
|
24.817.215,85 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
152.923.873,47 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
553,00
|
1,84
|
1.285.793.435,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
267,00
|
0,00
|
263.403.379,50 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
1,94
|
106.003.344,42 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
9,99
|
358.705.670,80 |
15:57 |
|
HALKB T. HALK BANKASI
|
47,88
|
4,09
|
3.459.147.534,92 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,73
|
2,01
|
34.928.571,85 |
15:56 |
|
HATSN HATSAN GEMI
|
41,16
|
0,34
|
51.864.481,14 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
-0,28
|
268.312.324,14 |
15:57 |
|
HEDEF HEDEF HOLDING
|
78,55
|
0,26
|
532.071.296,60 |
15:57 |
|
HEKTS HEKTAS
|
3,52
|
4,14
|
670.384.582,49 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,28
|
-0,23
|
53.938.488,65 |
15:57 |
|
HLGYO HALK GMYO
|
4,67
|
1,97
|
181.466.477,12 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
0,94
|
53.651.062,45 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,90
|
0,99
|
52.409.524,05 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
44,58
|
0,54
|
49.416.557,56 |
15:57 |
|
HUBVC HUB GIRISIM
|
4,01
|
-1,96
|
20.204.498,94 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,48
|
45.855.271,13 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,54
|
30.768.282,83 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
2,73
|
18.721.206,85 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,47
|
45.534.557,66 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,40
|
3,77
|
13.835.122,09 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,40
|
0,58
|
813.110.638,55 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
45,68
|
3,63
|
195.480.163,58 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.288.143,92 |
15:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
15.595.246,39 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
112.961.746,97 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
19.500.793,42 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,56
|
11.369.224,67 |
15:57 |
|
IMASM IMAS MAKINA
|
4,66
|
0,87
|
125.044.216,19 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
1,82
|
25.294.520,80 |
15:57 |
|
INFO INFO YATIRIM
|
4,36
|
3,07
|
109.277.368,13 |
15:57 |
|
INGRM INGRAM BILISIM
|
427,25
|
0,59
|
7.363.552,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
1.045.399,50 |
13:55 |
|
INTEM INTEMA
|
412,75
|
4,49
|
66.041.388,25 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
0,62
|
93.560.048,32 |
15:57 |
|
INVES INVESTCO HOLDING
|
234,50
|
0,43
|
11.011.467,10 |
15:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
1.101.448,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
0,00
|
2.199.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
18,00
|
5,08
|
15.558.860.342,96 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,80
|
0,91
|
107.420.929,34 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,80
|
4,00
|
39.594.292,30 |
15:57 |
|
ISGSY IS GIRISIM
|
89,25
|
0,28
|
59.945.948,35 |
15:57 |
|
ISGYO IS GMYO
|
22,18
|
-2,20
|
183.994.293,30 |
15:57 |
|
ISKPL ISIK PLASTIK
|
12,09
|
0,50
|
186.870.240,11 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,54
|
3,12
|
269.400.934,84 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
1,04
|
12.601.059,29 |
15:57 |
|
ISYAT IS YAT. ORT.
|
9,36
|
1,19
|
13.877.201,51 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,73
|
146.371.111,11 |
15:57 |
|
IZFAS IZMIR FIRCA
|
53,70
|
-2,27
|
115.512.321,45 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
0,38
|
10.091.265,80 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
5,81
|
118.904.082,44 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
45.653.075,16 |
15:57 |
|
KAPLM KAPLAMIN
|
405,25
|
1,31
|
28.540.192,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,81
|
-1,21
|
79.219.194,88 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
1,95
|
122.825.641,79 |
15:57 |
|
KARTN KARTONSAN
|
83,65
|
0,97
|
11.938.183,55 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,75
|
241.620.900,89 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
-1,48
|
180.359.063,46 |
15:57 |
|
KBORU KUZEY BORU
|
19,71
|
5,40
|
559.938.462,55 |
15:57 |
|
KCAER KOCAER CELIK
|
11,70
|
1,56
|
130.663.273,85 |
15:57 |
|
KCHOL KOC HOLDING
|
222,50
|
7,28
|
11.130.241.455,60 |
15:57 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
4.601.016,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
297,00
|
-1,98
|
3.832.033,25 |
15:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
546.506,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,43
|
1,26
|
111.004.496,27 |
15:57 |
|
KGYO KORAY GMYO
|
7,17
|
-2,45
|
38.815.431,24 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
1,73
|
15.056.038,72 |
15:57 |
|
KLGYO KILER GMYO
|
7,16
|
3,17
|
262.846.914,31 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,32
|
0,24
|
61.490.891,24 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
4,13
|
79.044.841,66 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
2,75
|
1.589.315,20 |
13:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
692.942.055,00 |
15:57 |
|
KLSER KALESERAMIK
|
28,94
|
-0,07
|
24.510.961,24 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,72
|
9,00
|
193.222.527,65 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,15
|
2,17
|
221.190.486,10 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
1,66
|
20.312.765,64 |
15:57 |
|
KNFRT KONFRUT TARIM
|
12,87
|
-0,46
|
40.523.877,63 |
15:57 |
|
KOCMT KOC METALURJI
|
2,77
|
1,09
|
43.861.213,45 |
15:57 |
|
KONKA KONYA KAGIT
|
16,66
|
0,42
|
35.756.012,61 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,87
|
3,62
|
1.415.218.083,14 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
1,06
|
41.411.950,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
177.735.639,16 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
2,65
|
41.241.345,50 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
16,88
|
1,38
|
29.563.123,36 |
15:57 |
|
KRDMA KARDEMIR (A)
|
29,90
|
2,12
|
99.162.036,26 |
15:57 |
|
KRDMB KARDEMIR (B)
|
36,06
|
1,69
|
45.893.508,48 |
15:57 |
|
KRDMD KARDEMIR (D)
|
31,42
|
1,09
|
1.305.440.837,84 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,93
|
44.354.397,52 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
1,12
|
36.083.990,48 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,09
|
20.039.866,52 |
15:57 |
|
KRSTL KRISTAL KOLA
|
12,27
|
2,00
|
38.793.388,41 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
-0,36
|
9.003.790,50 |
15:57 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
24.513.419,33 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00
|
-0,13
|
4.340.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,98
|
1,75
|
1.272.987.915,20 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
1,10
|
35.818.312,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
112,70
|
0,99
|
34.955.626,70 |
15:55 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
3.055.572,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,45
|
-0,24
|
683.727.259,00 |
15:57 |
|
KZBGY KIZILBUK GYO
|
13,22
|
-0,30
|
70.847.869,84 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
0,85
|
22.658.127,26 |
15:57 |
|
LIDER LDR TURIZM
|
78,40
|
0,51
|
101.158.066,50 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
24.275.967,62 |
15:57 |
|
LILAK LILA KAGIT
|
32,20
|
1,83
|
220.499.400,14 |
15:57 |
|
LINK LINK BILGISAYAR
|
241,40
|
0,58
|
290.680.376,20 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
2,18
|
18.977.595,90 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
1,98
|
75.761.140,02 |
15:57 |
|
LOGO LOGO YAZILIM
|
157,10
|
1,22
|
80.372.140,60 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,13
|
1,47
|
86.124.265,40 |
15:57 |
|
LUKSK LUKS KADIFE
|
110,00
|
-1,26
|
17.050.010,70 |
15:57 |
|
LYDHO LYDIA HOLDING
|
181,60
|
-1,52
|
71.541.270,50 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.205,00
|
-1,37
|
62.029.157,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
0,00
|
31.935.443,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,52
|
-0,51
|
14.280.433,28 |
15:57 |
|
MAGEN MARGUN ENERJI
|
44,76
|
-1,58
|
276.810.769,06 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,56
|
0,79
|
9.532.305,48 |
15:56 |
|
MAKTK MAKINA TAKIM
|
16,98
|
2,60
|
130.315.065,59 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,39
|
4,12
|
605.144.878,53 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,74
|
20.356.032,41 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,44
|
-1,47
|
32.449.315,02 |
15:57 |
|
MARMR MARMARA HOLDING
|
3,00
|
8,70
|
1.533.672.898,67 |
15:57 |
|
MARTI MARTI OTEL
|
2,98
|
2,41
|
116.517.918,07 |
15:57 |
|
MAVI MAVI GIYIM
|
49,40
|
-0,60
|
250.492.648,16 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,20
|
10.765.876,68 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
2,46
|
2.016.299,95 |
13:55 |
|
MEGMT MEGA METAL
|
67,95
|
0,15
|
366.321.888,50 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
3,45
|
65.621.330,75 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
-0,08
|
9.163.799,74 |
15:50 |
|
MERCN MERCAN KIMYA
|
20,26
|
6,63
|
377.656.672,02 |
15:57 |
|
MERIT MERIT TURIZM
|
17,81
|
0,34
|
47.992.399,32 |
15:57 |
|
MERKO MERKO GIDA
|
17,16
|
-0,06
|
145.378.005,53 |
15:57 |
|
METRO METRO HOLDING
|
5,88
|
-0,68
|
75.149.806,60 |
15:56 |
|
MEYSU MEYSU GIDA
|
14,11
|
0,79
|
448.776.702,78 |
15:57 |
|
MGROS MIGROS TICARET
|
674,50
|
0,07
|
2.560.922.942,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,80
|
1,06
|
12.074.164,76 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
1,95
|
686.383.713,82 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
1.032.368,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,50
|
1,57
|
42.277.450,11 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,81
|
0,74
|
11.975.515,70 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,00
|
2,80
|
125.520.647,66 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,08
|
0,89
|
27.649.096,90 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
58,05
|
-0,68
|
152.222.937,50 |
15:57 |
|
MPARK MLP SAGLIK
|
470,25
|
1,51
|
153.045.124,50 |
15:57 |
|
MRGYO MARTI GMYO
|
2,81
|
0,36
|
96.731.463,59 |
15:56 |
|
MRSHL MARSHALL
|
1.579,00
|
0,57
|
18.245.801,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
4.349.130,49 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
2,23
|
16.353.732,38 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
0,00
|
3.820.568,46 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
-1,60
|
4.487.115,33 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,19
|
60.267.428,03 |
15:57 |
|
NETAS NETAS TELEKOM.
|
64,50
|
0,55
|
16.295.569,60 |
15:57 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
435.146.329,20 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
52.039.030,65 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,87
|
32.307.641,82 |
15:57 |
|
NTHOL NET HOLDING
|
48,70
|
-0,57
|
26.346.097,14 |
15:56 |
|
NUGYO NUROL GMYO
|
10,57
|
-0,19
|
22.171.465,05 |
15:54 |
|
NUHCM NUH CIMENTO
|
242,40
|
0,58
|
48.086.521,90 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
4,30
|
428.112.528,47 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
-1,08
|
13.052.740,04 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
1,50
|
260.018.538,21 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
364,25
|
5,58
|
192.403.973,50 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
-1,59
|
77.229.401,50 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
406.583.676,75 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
-1,72
|
126.444.991,60 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
1,05
|
12.723.436,96 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
1,21
|
31.021.989,10 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
561.566,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
2,26
|
11.036.942,53 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
43.485.953,72 |
15:57 |
|
OTKAR OTOKAR
|
455,50
|
2,59
|
290.552.384,25 |
15:57 |
|
OTTO OTTO HOLDING
|
350,25
|
5,42
|
192.476.412,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
27,14
|
3,43
|
506.375.595,42 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
31.404.050,85 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,48
|
5.507.179,96 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,35
|
-0,48
|
11.713.854,30 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
172,60
|
2,13
|
244.131.876,10 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,18
|
1,40
|
15.024.574,99 |
15:57 |
|
OZKGY OZAK GMYO
|
15,12
|
1,96
|
53.680.322,91 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
18,25
|
-8,34
|
26.805.448,94 |
15:57 |
|
OZSUB OZSU BALIK
|
20,88
|
0,97
|
26.011.967,86 |
15:57 |
|
OZYSR OZYASAR TEL
|
53,00
|
0,00
|
64.868.526,35 |
15:57 |
|
PAGYO PANORA GMYO
|
93,30
|
-0,64
|
5.875.340,75 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
603.403.698,83 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
-0,44
|
7.650.516,55 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
18,35
|
0,66
|
131.019.394,98 |
15:57 |
|
PARSN PARSAN
|
102,30
|
1,69
|
25.816.685,10 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-3,74
|
362.493.877,20 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-0,20
|
256.898.555,64 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
23,60
|
0,00
|
15.347.748,14 |
15:57 |
|
PEKGY PEKER GMYO
|
11,62
|
3,38
|
1.882.325.732,01 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,16
|
-0,33
|
32.639.650,62 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
1,38
|
27.112.343,29 |
15:57 |
|
PETKM PETKIM
|
19,16
|
2,19
|
854.419.759,63 |
15:57 |
|
PETUN PINAR ET VE UN
|
13,15
|
1,08
|
16.754.583,66 |
15:57 |
|
PGSUS PEGASUS
|
218,80
|
5,70
|
8.432.653.991,00 |
15:57 |
|
PINSU PINAR SU
|
11,45
|
1,33
|
30.738.482,02 |
15:57 |
|
PKART PLASTIKKART
|
73,10
|
2,38
|
9.435.018,45 |
15:53 |
|
PKENT PETROKENT TURIZM
|
164,40
|
1,67
|
103.398.389,60 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
0,32
|
233.129.056,14 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,92
|
0,75
|
23.421.562,48 |
15:57 |
|
PNSUT PINAR SUT
|
12,70
|
1,36
|
31.480.431,50 |
15:57 |
|
POLHO POLISAN HOLDING
|
17,74
|
2,37
|
44.167.429,22 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
0,04
|
52.937.027,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
-1,34
|
44.313.980,99 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,45
|
-4,88
|
296.719.421,05 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
0,29
|
51.275.901,84 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,10
|
-0,89
|
7.775.489,40 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-0,38
|
8.837.050,30 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,64
|
3,94
|
609.207.898,26 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
783.587,60 |
13:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
3.621.920,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
2,46
|
412.680.833,28 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
174,80
|
-0,11
|
54.435.264,40 |
15:57 |
|
RAYSG RAY SIGORTA
|
229,90
|
0,74
|
58.385.728,30 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,59
|
83.171.634,41 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
0,83
|
123.865.038,80 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,35
|
8,70
|
33.076.667,94 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-0,89
|
14.931.312,92 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
0,75
|
58.418.103,34 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,68
|
-7,42
|
193.517.310,92 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
0,40
|
50.110.296,03 |
15:57 |
|
RYGYO REYSAS GMYO
|
30,60
|
-0,07
|
31.082.134,48 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
19,09
|
1,27
|
181.972.868,52 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,18
|
-0,14
|
84.623.557,88 |
15:57 |
|
SAHOL SABANCI HOLDING
|
110,70
|
6,54
|
5.495.746.737,30 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-0,47
|
10.266.340,34 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
-4,17
|
13.507.545,52 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-0,28
|
24.690.260,86 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,63
|
8.525.140,86 |
15:57 |
|
SARKY SARKUYSAN
|
40,24
|
-3,59
|
551.040.837,14 |
15:57 |
|
SASA SASA POLYESTER
|
2,67
|
5,12
|
7.816.831.726,40 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,06
|
1,45
|
69.824.969,26 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,40
|
0,21
|
62.866.796,80 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,28
|
-0,33
|
233.000.230,22 |
15:57 |
|
SEGYO SEKER GMYO
|
5,63
|
1,08
|
195.565.568,40 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,61
|
0,73
|
10.470.362,10 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
1,80
|
8.977.233,15 |
15:50 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
0,79
|
136.478.390,85 |
15:57 |
|
SELVA SELVA GIDA
|
2,56
|
2,40
|
150.662.528,48 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
2,92
|
70.209.043,06 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,64
|
4,44
|
17.761.799,16 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,06
|
3.980.223,27 |
15:57 |
|
SISE SISE CAM
|
48,92
|
2,60
|
4.424.405.827,54 |
15:57 |
|
SKBNK SEKERBANK
|
10,43
|
2,86
|
475.963.477,95 |
15:57 |
|
SKTAS SOKTAS
|
3,90
|
1,56
|
45.747.470,56 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,75
|
4,78
|
37.568.725,75 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,37
|
1,06
|
43.406.449,81 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
77.689.092,00 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
4,74
|
200.701.950,92 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
63,85
|
-0,78
|
199.115.587,80 |
15:57 |
|
SNGYO SINPAS GMYO
|
5,18
|
2,78
|
107.967.832,96 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
3,06
|
172.686.567,55 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
796.536,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
4.794.877,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
-0,53
|
15.380.846,57 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
66,80
|
2,22
|
246.862.541,15 |
15:57 |
|
SONME SONMEZ FILAMENT
|
163,70
|
5,54
|
7.614.014,20 |
15:57 |
|
SRVGY SERVET GMYO
|
3,52
|
2,03
|
221.933.473,98 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
806.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,62
|
-1,34
|
37.224.047,20 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,50
|
0,09
|
218.380.291,20 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
-0,55
|
39.966.157,76 |
15:57 |
|
TABGD TAB GIDA
|
263,25
|
0,86
|
121.359.967,25 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-0,36
|
68.636.365,50 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,57
|
4,65
|
132.101.405,12 |
15:57 |
|
TATGD TAT GIDA
|
14,32
|
1,27
|
15.840.702,93 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
358,00
|
0,85
|
1.270.029.233,25 |
15:57 |
|
TBORG T.TUBORG
|
177,00
|
1,37
|
33.719.699,40 |
15:56 |
|
TCELL TURKCELL
|
123,90
|
1,47
|
3.125.610.559,60 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
88,40
|
-0,67
|
70.734.862,85 |
15:57 |
|
TDGYO TREND GMYO
|
27,00
|
3,77
|
29.445.516,64 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12
|
2,10
|
1.154.014.730,16 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
10,20
|
0,99
|
148.987.995,99 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,90
|
4,08
|
988.620.737,50 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,06
|
-0,42
|
35.501.098,61 |
15:57 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-0,37
|
26.502.280,10 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
2,34
|
14.420.470.591,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
85,50
|
2,70
|
586.729.108,10 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,89
|
30.310.583,00 |
15:57 |
|
TLMAN TRABZON LIMAN
|
101,00
|
1,10
|
10.293.130,45 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,75
|
-0,06
|
59.582.579,00 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,50
|
1,56
|
102.984.612,10 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
2,82
|
131.707.725,20 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
327,25
|
3,81
|
1.687.673.986,00 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
0,00
|
3.943.282.501,10 |
15:57 |
|
TRCAS TURCAS HOLDING
|
53,00
|
-0,93
|
54.225.706,35 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
1,41
|
318.190.832,60 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
84,70
|
0,71
|
72.102.132,30 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
743,00
|
0,07
|
97.380.156,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
18,58
|
0,87
|
64.269.465,40 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,50
|
0,36
|
673.788.383,70 |
15:57 |
|
TSGYO TSKB GMYO
|
7,90
|
2,07
|
20.249.523,25 |
15:57 |
|
TSKB T.S.K.B.
|
14,10
|
3,75
|
688.704.060,93 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
451.308.501,97 |
15:57 |
|
TTKOM TURK TELEKOM
|
69,15
|
1,47
|
1.165.793.989,00 |
15:57 |
|
TTRAK TURK TRAKTOR
|
563,00
|
3,30
|
252.097.056,00 |
15:57 |
|
TUCLK TUGCELIK
|
5,22
|
-0,57
|
58.474.271,30 |
15:57 |
|
TUKAS TUKAS
|
2,88
|
1,77
|
381.207.551,64 |
15:57 |
|
TUPRS TUPRAS
|
223,30
|
3,43
|
5.473.662.480,20 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,78
|
73.180.929,17 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,08
|
9,44
|
107.917.040,28 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
-0,55
|
559.285.114,46 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
32,50
|
0,93
|
1.193.063.566,02 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.539,00
|
1,38
|
10.443.140,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,58
|
-0,32
|
11.857.270,60 |
15:57 |
|
ULKER ULKER BISKUVI
|
139,20
|
3,26
|
988.783.239,10 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,73
|
62.599.804,74 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50
|
1,27
|
20.395.574,50 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
1,07
|
19.258.856,36 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,39
|
-0,40
|
55.085.936,07 |
15:57 |
|
USAK USAK SERAMIK
|
1,83
|
1,67
|
177.203.695,54 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
40,76
|
9,04
|
2.626.115.721,66 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
14,19
|
0,64
|
326.065.064,03 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
3,90
|
307.554.781,22 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
-0,15
|
19.188.327,35 |
15:57 |
|
VANGD VANET GIDA
|
67,75
|
7,97
|
38.219.058,15 |
15:57 |
|
VBTYZ VBT YAZILIM
|
21,58
|
-2,35
|
96.584.254,54 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
42,20
|
0,43
|
30.241.523,20 |
15:57 |
|
VERUS VERUSA HOLDING
|
261,00
|
-0,38
|
16.306.148,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
2,14
|
53.931.248,55 |
15:57 |
|
VESTL VESTEL
|
32,48
|
2,65
|
135.881.420,42 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
43,32
|
-1,90
|
17.808.601,92 |
15:57 |
|
VKGYO VAKIF GMYO
|
3,04
|
5,19
|
169.112.012,21 |
15:57 |
|
VKING VIKING KAGIT
|
32,52
|
0,74
|
13.302.795,52 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,95
|
71.574.323,68 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
0,87
|
595.751.038,75 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,75
|
6,18
|
157.366.229,00 |
15:57 |
|
YATAS YATAS
|
46,54
|
0,74
|
28.873.265,32 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
0,00
|
13.766.025,54 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
946.000,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,34
|
2,82
|
246.538.515,50 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
42.627.092,13 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
-0,32
|
11.783.219,40 |
15:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,72
|
0,55
|
48.370.246,62 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,06
|
5,73
|
10.055.743.343,72 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
26.290.062,64 |
15:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
787.185,60 |
13:55 |
|
YUNSA YUNSA
|
10,40
|
0,48
|
82.934.999,84 |
15:57 |
|
YYAPI YESIL YAPI
|
1,86
|
2,20
|
152.013.503,17 |
15:57 |
|
YYLGD YAYLA GIDA
|
14,04
|
-0,28
|
131.530.054,04 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
1,03
|
15.998.854,45 |
15:56 |
|
ZERGY ZERAY GMYO
|
18,78
|
-9,97
|
886.799.655,28 |
15:57 |
|
ZGYO Z GMYO
|
32,52
|
-3,04
|
240.575.236,94 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,55
|
2,31
|
145.110.438,66 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,26
|
21.589.880,42 |
15:57 |
