|
A1CAP A1 CAPITAL YATIRIM
|
12,04
|
-0,17
|
27.629.788,03 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,40
|
-0,46
|
24.201.084,76 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-1,52
|
5.149.101,40 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
-1,01
|
18.384.124,96 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
544.857.760,82 |
12:55 |
|
ADGYO ADRA GMYO
|
46,66
|
-0,47
|
6.918.635,96 |
12:55 |
|
AEFES ANADOLU EFES
|
16,12
|
0,62
|
357.650.781,67 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,61
|
0,29
|
10.458.499,43 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,10
|
1,54
|
11.947.541,40 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,72
|
0,41
|
94.040.448,24 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,14
|
12.383.985,09 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,18
|
0,00
|
2.435.088,91 |
12:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,62
|
-1,12
|
33.740.588,84 |
12:55 |
|
AHSGY AHES GMYO
|
14,24
|
0,56
|
10.375.488,51 |
12:54 |
|
AKBNK AKBANK
|
68,85
|
-0,22
|
3.087.112.057,65 |
12:55 |
|
AKCNS AKCANSA
|
148,30
|
-0,34
|
47.327.152,20 |
12:54 |
|
AKENR AKENERJI
|
11,85
|
5,80
|
337.337.113,42 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
27.321.385,55 |
12:55 |
|
AKFIS AKFEN INSAAT
|
21,68
|
0,84
|
34.327.836,20 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
1,38
|
31.018.734,07 |
12:55 |
|
AKGRT AKSIGORTA
|
6,99
|
1,75
|
43.382.984,31 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
197,70
|
0,41
|
2.178.331,90 |
12:53 |
|
AKSA AKSA
|
10,13
|
0,60
|
85.696.542,41 |
12:55 |
|
AKSEN AKSA ENERJI
|
61,40
|
-1,37
|
217.890.944,05 |
12:55 |
|
AKSGY AKIS GMYO
|
7,51
|
0,13
|
1.557.959,29 |
12:53 |
|
AKSUE AKSU ENERJI
|
17,44
|
-1,91
|
6.768.138,92 |
12:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
2.287.074,07 |
12:54 |
|
ALARK ALARKO HOLDING
|
97,75
|
2,14
|
437.431.253,50 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
31.842.896,52 |
12:55 |
|
ALCAR ALARKO CARRIER
|
886,00
|
-0,11
|
13.224.495,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,28
|
12.617.578,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
0,87
|
37.342.219,00 |
12:55 |
|
ALGYO ALARKO GMYO
|
28,60
|
-0,69
|
23.021.522,06 |
12:55 |
|
ALKA ALKIM KAGIT
|
10,08
|
5,99
|
84.466.676,21 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,08
|
0,83
|
18.463.776,76 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
165,90
|
5,53
|
176.241.334,00 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,85
|
3,58
|
1.633.806.683,75 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,90
|
-0,79
|
86.012.626,95 |
12:55 |
|
ALVES ALVES KABLO
|
24,32
|
0,91
|
47.884.790,22 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,00
|
3.813.133,78 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,86
|
1,89
|
17.201.337,48 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
0,00
|
11.243.592,60 |
12:53 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
0,51
|
39.877.105,12 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
63,95
|
1,99
|
15.004.766,50 |
12:55 |
|
ARCLK ARCELIK
|
110,00
|
1,48
|
190.227.137,40 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,88
|
1,55
|
133.793.534,86 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
1,36
|
12.462.086,54 |
12:55 |
|
ARMGD ARMADA GIDA
|
59,25
|
3,13
|
399.333.728,75 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-1,55
|
31.933.896,17 |
12:55 |
|
ARTMS ARTEMIS HALI
|
41,46
|
-0,10
|
15.234.763,44 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,09
|
7.644.941,23 |
12:55 |
|
ASELS ASELSAN
|
205,70
|
0,39
|
1.531.064.542,10 |
12:55 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,28
|
8.540.880,77 |
12:54 |
|
ASTOR ASTOR ENERJI
|
103,00
|
0,00
|
934.964.238,60 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
1,09
|
16.948.346,40 |
12:52 |
|
ATAGY ATA GMYO
|
13,76
|
-0,22
|
1.367.360,29 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,19
|
3.242.391,05 |
12:54 |
|
ATATP ATP YAZILIM
|
141,40
|
-0,77
|
54.511.843,90 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
-0,66
|
165.875,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
-1,04
|
1.341.878,95 |
12:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
1,99
|
176.979,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,41
|
4,30
|
21.568.837,35 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-0,31
|
10.158.567,78 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
5.927.131,77 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
-0,56
|
30.006.597,75 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,22
|
0,56
|
3.134.871,24 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
446,25
|
3,06
|
31.564.335,25 |
12:54 |
|
AYDEM AYDEM ENERJI
|
19,90
|
1,74
|
27.108.171,41 |
12:55 |
|
AYEN AYEN ENERJI
|
25,58
|
-0,62
|
4.417.457,66 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,11
|
472.878,48 |
12:55 |
|
AYGAZ AYGAZ
|
214,50
|
0,94
|
17.763.832,40 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,46
|
7.782.600,32 |
12:55 |
|
BAGFS BAGFAS
|
27,54
|
0,73
|
11.143.748,22 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
51,20
|
-1,92
|
288.289.867,54 |
12:55 |
|
BAKAB BAK AMBALAJ
|
38,88
|
0,78
|
4.875.510,34 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
3.607.343,45 |
12:55 |
|
BALSU BALSU GIDA
|
16,20
|
-2,41
|
61.161.322,92 |
12:55 |
|
BANVT BANVIT
|
161,30
|
0,12
|
8.750.301,00 |
12:55 |
|
BARMA BAREM AMBALAJ
|
33,78
|
1,44
|
37.309.873,72 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
649.418,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,84
|
1,76
|
18.623.957,54 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,48
|
-0,33
|
24.627.568,86 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-2,26
|
49.305.786,92 |
12:55 |
|
BERA BERA HOLDING
|
17,23
|
1,29
|
75.198.694,75 |
12:55 |
|
BESLR BESLER GIDA
|
12,65
|
0,32
|
6.970.264,87 |
12:55 |
|
BEYAZ BEYAZ FILO
|
29,20
|
2,46
|
43.051.963,50 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,44
|
11.002.073,50 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
27,70
|
-1,07
|
27.331.451,34 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,70
|
-4,94
|
133.605.309,55 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
1,61
|
46.065.954,89 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,25
|
0,55
|
14.249.811,50 |
12:51 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
0,09
|
869.194.961,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,50
|
-0,16
|
35.363.724,90 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,70
|
108.215.028,36 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
0,00
|
20.383.909,53 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,75
|
4.170.103,70 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
7.175.855,55 |
12:55 |
|
BLCYT BILICI YATIRIM
|
34,44
|
2,20
|
21.764.648,80 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
44,02
|
-0,63
|
46.422.249,70 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
25,72
|
0,78
|
21.430.081,02 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
109,00
|
0,46
|
60.406.272,60 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,00
|
8.754.046,10 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,47
|
15.811.879,06 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
0,00
|
185.443.251,88 |
12:55 |
|
BORSK BOR SEKER
|
6,13
|
1,32
|
48.088.305,07 |
12:54 |
|
BOSSA BOSSA
|
6,74
|
0,15
|
2.345.405,81 |
12:54 |
|
BRISA BRISA
|
82,35
|
1,10
|
4.167.158,50 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
3.103.290,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
1,59
|
1.075.537,46 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,50
|
2,27
|
241.652.268,80 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,35
|
0,35
|
22.941.016,07 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
6,32
|
950.789,92 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,50
|
0,15
|
285.325.221,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
0,09
|
55.681.359,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
-0,61
|
75.077.959,77 |
12:52 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,27
|
69.684.408,38 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,81
|
0,89
|
36.935.945,45 |
12:55 |
|
BULGS BULLS GSYO
|
41,34
|
-1,62
|
127.136.284,30 |
12:55 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
12.069.899,55 |
12:55 |
|
BURVA BURCELIK VANA
|
406,75
|
-2,81
|
26.629.720,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
0,10
|
22.659.850,70 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
26,50
|
-0,60
|
4.945.107,28 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,24
|
1,36
|
615.728.674,21 |
12:55 |
|
CASA CASA EMTIA PETROL
|
102,90
|
-0,19
|
951.650,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,18
|
-0,45
|
21.444.032,00 |
12:53 |
|
CCOLA COCA COLA ICECEK
|
58,60
|
3,72
|
324.758.303,55 |
12:55 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
50.025.589,55 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,84
|
40.715.671,38 |
12:54 |
|
CEMTS CEMTAS
|
11,94
|
0,76
|
46.841.547,23 |
12:55 |
|
CEMZY CEM ZEYTIN
|
41,10
|
-2,24
|
59.279.301,12 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
0,08
|
9.074.517,34 |
12:55 |
|
CGCAM CAGDAS CAM
|
33,62
|
0,06
|
33.507.802,66 |
12:55 |
|
CIMSA CIMSA
|
48,60
|
1,04
|
186.776.603,64 |
12:55 |
|
CLEBI CELEBI
|
1.609,00
|
1,07
|
57.463.692,00 |
12:55 |
|
CMBTN CIMBETON
|
2.030,00
|
0,59
|
8.580.181,00 |
12:55 |
|
CMENT CIMENTAS
|
331,25
|
0,84
|
418.808,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,31
|
100.559.226,70 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
192,20
|
4,17
|
13.215.911,90 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
52,65
|
-2,68
|
34.333.905,05 |
12:53 |
|
CRFSA CARREFOURSA
|
132,50
|
9,50
|
299.943.509,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
0,45
|
3.264.819,42 |
12:54 |
|
CVKMD CVK MADEN
|
22,26
|
6,71
|
633.721.090,30 |
12:55 |
|
CWENE CW ENERJI
|
28,10
|
0,00
|
246.437.467,16 |
12:55 |
|
DAGI DAGI GIYIM
|
8,56
|
0,12
|
17.797.910,79 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,55
|
-1,10
|
65.662.047,09 |
12:54 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
31.882.947,88 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,32
|
-3,73
|
54.268.815,44 |
12:55 |
|
DENGE DENGE HOLDING
|
3,61
|
-1,63
|
16.286.119,79 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
0,29
|
28.836.978,73 |
12:55 |
|
DERIM DERIMOD
|
35,06
|
0,11
|
1.854.324,30 |
12:52 |
|
DESA DESA DERI
|
11,35
|
1,61
|
11.068.856,74 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
-0,04
|
3.651.996,46 |
12:55 |
|
DEVA DEVA HOLDING
|
61,65
|
-1,04
|
15.403.271,80 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,95
|
2,74
|
18.023.867,10 |
12:55 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,73
|
2.751.435,74 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,37
|
4.045.903,83 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.208.274,60 |
12:55 |
|
DITAS DITAS DOGAN
|
40,94
|
0,84
|
14.010.659,60 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
23.675.939,44 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
2,03
|
164.906.529,35 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
11,91
|
0,68
|
9.311.701,00 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
-0,38
|
3.488.607,16 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
192,50
|
0,89
|
214.955.932,40 |
12:55 |
|
DOCO DO-CO
|
9.787,50
|
0,57
|
15.033.525,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,20
|
0,28
|
33.624.503,55 |
12:55 |
|
DOFRB DOF ROBOTIK
|
76,15
|
2,08
|
272.672.788,55 |
12:55 |
|
DOGUB DOGUSAN
|
52,05
|
-1,42
|
32.207.666,35 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,87
|
1,25
|
68.960.950,67 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
0,74
|
2.098.341,00 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
532,00
|
-0,65
|
593.161.388,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
119,90
|
-2,36
|
17.869.239,10 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,27
|
4.966.364,78 |
12:51 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
-0,21
|
7.333.769,77 |
12:53 |
|
DYOBY DYO BOYA
|
13,42
|
-0,67
|
8.220.235,25 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,76
|
-3,12
|
47.058.084,48 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,00
|
-0,85
|
13.703.816,65 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
86,65
|
-0,06
|
85.408.132,85 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
-0,18
|
110.483.169,36 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
0,24
|
19.954.299,25 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-0,56
|
11.455.911,11 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-1,58
|
39.309.892,20 |
12:54 |
|
EFOR EFOR YATIRIM
|
30,48
|
-2,99
|
88.640.806,30 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,61
|
45.798.235,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
-0,42
|
9.495.500,98 |
12:49 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,42
|
8.817.998,40 |
12:54 |
|
EGGUB EGE GUBRE
|
100,60
|
2,13
|
37.670.120,20 |
12:52 |
|
EGPRO EGE PROFIL
|
25,20
|
-1,02
|
5.770.723,60 |
12:55 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,97
|
7.116.373,31 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-0,98
|
1.361.176.319,36 |
12:55 |
|
EKIZ EKIZ KIMYA
|
105,30
|
1,84
|
357.771,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,42
|
-2,21
|
39.219.846,12 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,69
|
-2,23
|
5.146.587,93 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
-0,33
|
8.078.239,74 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
74,15
|
0,20
|
149.633.930,05 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
170,10
|
1,25
|
318.511,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
0,07
|
9.495.184,90 |
12:52 |
|
ENERY ENERYA ENERJI
|
10,17
|
0,89
|
39.297.445,64 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
87,25
|
3,32
|
144.542.030,55 |
12:55 |
|
ENKAI ENKA INSAAT
|
80,65
|
0,75
|
201.621.580,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,17
|
-3,02
|
150.605.445,52 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
0,85
|
50.307.908,99 |
12:54 |
|
EPLAS EGEPLAST
|
5,28
|
-1,68
|
5.887.033,52 |
12:54 |
|
ERBOS ERBOSAN
|
182,80
|
-0,11
|
4.344.622,10 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
0,07
|
53.706.771,55 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
0,74
|
3.590.801.327,10 |
12:55 |
|
ERSU ERSU GIDA
|
17,72
|
0,23
|
1.825.040,35 |
12:44 |
|
ESCAR ESCAR FILO
|
21,52
|
-1,28
|
54.470.610,64 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,64
|
28.766.316,10 |
12:53 |
|
ESEN ESENBOGA ELEKTRIK
|
5,12
|
-8,24
|
722.129.646,79 |
12:55 |
|
ETILR ETILER GIDA
|
4,16
|
-7,96
|
250.960.620,08 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,89
|
5.873.773,64 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-2,54
|
2.611.641,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,37
|
-1,30
|
1.712.906,25 |
12:49 |
|
EUPWR EUROPOWER ENERJI
|
29,88
|
-1,19
|
63.778.234,28 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
80.675.685,80 |
12:54 |
|
EUYO EURO YAT. ORT.
|
13,02
|
0,00
|
1.120.301,72 |
12:51 |
|
EYGYO EYG GMYO
|
3,66
|
-0,27
|
9.025.615,24 |
12:55 |
|
FADE FADE GIDA
|
13,82
|
1,92
|
5.871.479,00 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
0,00
|
76.422.167,21 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
1,89
|
3.922.127,98 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
-1,48
|
13.554.590,25 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,39
|
61.380.342,83 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
0,00
|
38.051.155,01 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
78,90
|
-1,87
|
38.690.380,80 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
-2,39
|
21.215.908,32 |
12:54 |
|
FROTO FORD OTOSAN
|
96,55
|
3,10
|
1.336.485.106,05 |
12:55 |
|
FZLGY FUZUL GMYO
|
12,56
|
1,62
|
43.062.030,44 |
12:55 |
|
GARAN GARANTI BANKASI
|
139,20
|
0,00
|
1.616.797.311,90 |
12:55 |
|
GARFA GARANTI FAKTORING
|
25,50
|
-0,31
|
5.291.755,22 |
12:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
0,98
|
6.293.704,14 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,94
|
0,39
|
1.829.516,26 |
12:52 |
|
GENIL GEN ILAC
|
192,50
|
-0,05
|
42.038.238,50 |
12:52 |
|
GENTS GENTAS
|
10,74
|
3,67
|
49.855.734,81 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
18,85
|
0,00
|
30.117.103,21 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
-0,09
|
29.545.216,62 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
7,98
|
315.761.235,60 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
-0,67
|
2.296.971,01 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
-2,03
|
38.708.814,50 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
1,33
|
69.208.572,70 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,73
|
7.902.185,95 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,73
|
0,87
|
39.665.986,63 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
2,26
|
24.042.584,82 |
12:55 |
|
GOKNR GOKNUR GIDA
|
20,70
|
0,10
|
20.693.253,00 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,40
|
10.289.607,50 |
12:55 |
|
GOODY GOOD-YEAR
|
15,09
|
0,60
|
7.523.699,70 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
0,63
|
9.426.864,94 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,39
|
5,93
|
23.219.060,76 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50
|
-0,31
|
32.478.230,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
267,00
|
-0,47
|
117.450.359,75 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-1,17
|
11.233.114,65 |
12:54 |
|
GSDHO GSD HOLDING
|
4,90
|
3,16
|
23.713.702,76 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
37.121.178,04 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
340,25
|
2,56
|
470.287.793,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
233,90
|
8,19
|
72.928.936,10 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,17
|
44.571.701,40 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
88,25
|
-2,38
|
354.597.281,90 |
12:55 |
|
HALKB T. HALK BANKASI
|
36,16
|
-0,06
|
566.295.469,22 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,69
|
-0,48
|
21.590.663,80 |
12:55 |
|
HATSN HATSAN GEMI
|
40,28
|
0,00
|
9.796.960,24 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-1,07
|
60.926.439,43 |
12:55 |
|
HEDEF HEDEF HOLDING
|
53,10
|
-1,94
|
79.982.242,20 |
12:55 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
206.785.035,64 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-0,42
|
5.505.201,50 |
12:55 |
|
HLGYO HALK GMYO
|
3,84
|
0,52
|
25.120.293,13 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
-1,16
|
55.237.830,05 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,35
|
0,95
|
21.414.570,15 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
43,86
|
0,05
|
4.993.709,74 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,77
|
-3,48
|
13.443.722,78 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
25.337.128,18 |
12:54 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-0,48
|
7.774.821,31 |
12:52 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,22
|
5.429.149,30 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
11.024.792,66 |
12:54 |
|
IDGYO IDEALIST GMYO
|
2,98
|
0,00
|
1.148.002,06 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,50
|
0,49
|
522.397.646,55 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,60
|
-1,00
|
4.434.134,40 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
1.730.015,84 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
26.717.953,44 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,56
|
-0,39
|
55.733.417,14 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
8.969.083,45 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
4.225.000,43 |
12:54 |
|
IMASM IMAS MAKINA
|
5,42
|
-1,81
|
375.335.180,12 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
9.512.070,37 |
12:55 |
|
INFO INFO YATIRIM
|
3,78
|
-1,05
|
38.751.130,64 |
12:55 |
|
INGRM INGRAM BILISIM
|
416,75
|
-0,66
|
6.840.588,00 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
258,25
|
-2,18
|
572.840,50 |
12:55 |
|
INTEM INTEMA
|
279,75
|
0,72
|
3.702.552,75 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
-0,21
|
17.653.058,83 |
12:55 |
|
INVES INVESTCO HOLDING
|
279,75
|
-0,80
|
18.825.556,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
653.616,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-0,14
|
3.605.215.625,77 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
1,00
|
64.596.548,86 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,19
|
0,47
|
8.194.244,81 |
12:53 |
|
ISGSY IS GIRISIM
|
73,70
|
0,00
|
25.611.893,65 |
12:55 |
|
ISGYO IS GMYO
|
20,58
|
0,78
|
31.103.830,50 |
12:54 |
|
ISKPL ISIK PLASTIK
|
12,11
|
6,70
|
203.739.834,90 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
0,98
|
115.185.487,58 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,32
|
3.074.800,66 |
12:55 |
|
ISYAT IS YAT. ORT.
|
9,00
|
-3,85
|
38.443.960,38 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
-0,54
|
491.628.258,66 |
12:55 |
|
IZFAS IZMIR FIRCA
|
44,50
|
1,14
|
280.423.946,98 |
12:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,80
|
2,19
|
22.206.313,08 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
72,35
|
4,63
|
9.179.152,25 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
0,56
|
37.509.766,11 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
2,79
|
123.672.760,33 |
12:55 |
|
KAPLM KAPLAMIN
|
296,00
|
0,08
|
12.814.786,00 |
12:51 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,11
|
10.361.310,86 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,63
|
47.307.404,56 |
12:55 |
|
KARTN KARTONSAN
|
82,95
|
1,22
|
7.747.518,35 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,00
|
124.531.787,69 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,77
|
0,57
|
13.607.516,01 |
12:55 |
|
KBORU KUZEY BORU
|
15,96
|
1,14
|
43.272.370,68 |
12:55 |
|
KCAER KOCAER CELIK
|
10,64
|
0,28
|
41.241.799,73 |
12:55 |
|
KCHOL KOC HOLDING
|
174,70
|
1,45
|
3.524.750.571,80 |
12:55 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
1.663.200,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
153.391,14 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
0,22
|
16.419.649,89 |
12:55 |
|
KGYO KORAY GMYO
|
4,77
|
0,85
|
11.155.811,12 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
-0,93
|
6.439.780,49 |
12:54 |
|
KLGYO KILER GMYO
|
6,38
|
0,00
|
22.999.902,40 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
-0,61
|
53.673.433,40 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
0,57
|
14.540.185,16 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.071.400,00 |
12:55 |
|
KLRHO KILER HOLDING
|
240,60
|
5,53
|
280.225.860,20 |
12:55 |
|
KLSER KALESERAMIK
|
28,20
|
0,50
|
8.191.753,36 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,72
|
4.060.691,30 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
1,91
|
101.439.717,10 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,47
|
-0,66
|
13.740.667,43 |
12:55 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
3.563.349,03 |
12:55 |
|
KOCMT KOC METALURJI
|
2,91
|
0,00
|
30.592.105,02 |
12:55 |
|
KONKA KONYA KAGIT
|
13,72
|
-0,65
|
5.161.547,67 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,96
|
-1,13
|
440.422.604,79 |
12:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,94
|
-1,52
|
42.147.571,22 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
0,21
|
13.808.727,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,88
|
17.682.846,07 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,00
|
6.622.542,40 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-0,45
|
12.707.928,18 |
12:55 |
|
KRDMA KARDEMIR (A)
|
26,62
|
2,78
|
63.826.309,52 |
12:55 |
|
KRDMB KARDEMIR (B)
|
23,52
|
1,55
|
18.915.289,04 |
12:55 |
|
KRDMD KARDEMIR (D)
|
27,04
|
3,13
|
1.691.854.091,60 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
9.196.159,04 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
-2,37
|
10.994.227,00 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
1,53
|
9.868.783,62 |
12:55 |
|
KRSTL KRISTAL KOLA
|
10,62
|
1,63
|
27.906.671,23 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
0,85
|
5.332.397,26 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,78
|
4.845.206,17 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,17
|
389.725,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,02
|
0,00
|
449.196.085,87 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,75
|
-1,12
|
17.440.185,95 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
3,40
|
61.293.518,60 |
12:54 |
|
KUVVA KUVVA GIDA
|
144,00
|
-0,76
|
1.292.544,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,05
|
2,76
|
269.349.633,25 |
12:55 |
|
KZBGY KIZILBUK GYO
|
11,03
|
-1,25
|
37.841.459,39 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
0,59
|
3.029.922,84 |
12:53 |
|
LIDER LDR TURIZM
|
53,65
|
-0,65
|
28.264.667,65 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-0,47
|
6.322.097,37 |
12:54 |
|
LILAK LILA KAGIT
|
26,40
|
-0,38
|
21.772.650,88 |
12:55 |
|
LINK LINK BILGISAYAR
|
240,20
|
-1,27
|
126.656.471,80 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
1,61
|
15.639.257,45 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
0,07
|
32.152.341,02 |
12:55 |
|
LOGO LOGO YAZILIM
|
159,80
|
-0,25
|
16.148.173,90 |
12:54 |
|
LRSHO LORAS HOLDING
|
5,88
|
2,80
|
185.893.151,39 |
12:55 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,85
|
3.303.382,80 |
12:52 |
|
LYDHO LYDIA HOLDING
|
172,50
|
-1,43
|
33.427.014,60 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.572,50
|
0,54
|
8.132.912,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
2,31
|
46.674.644,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,32
|
-0,66
|
10.060.846,66 |
12:54 |
|
MAGEN MARGUN ENERJI
|
35,30
|
-1,01
|
42.405.337,02 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,11
|
-0,52
|
3.987.925,41 |
12:55 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-0,81
|
15.899.662,69 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,14
|
9,20
|
446.014.409,19 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
0,08
|
3.842.510,43 |
12:51 |
|
MARKA MARKA YATIRIM HOLDING
|
37,52
|
0,05
|
15.417.594,30 |
12:55 |
|
MARMR MARMARA HOLDING
|
1,94
|
-0,51
|
102.543.772,30 |
12:55 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
14.063.706,63 |
12:55 |
|
MAVI MAVI GIYIM
|
39,20
|
1,87
|
376.642.166,94 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,50
|
3.769.775,52 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
0,00
|
906.625,50 |
12:55 |
|
MEGMT MEGA METAL
|
56,70
|
1,89
|
390.962.649,35 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
1,82
|
16.808.113,64 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,53
|
0,00
|
1.683.346,45 |
12:53 |
|
MERCN MERCAN KIMYA
|
17,78
|
-1,44
|
47.979.402,81 |
12:55 |
|
MERIT MERIT TURIZM
|
17,70
|
1,03
|
39.862.682,08 |
12:54 |
|
MERKO MERKO GIDA
|
12,86
|
0,78
|
7.924.956,78 |
12:55 |
|
METRO METRO HOLDING
|
5,43
|
-2,16
|
30.127.527,85 |
12:54 |
|
MGROS MIGROS TICARET
|
536,50
|
1,71
|
619.981.636,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,58
|
-1,65
|
6.148.053,45 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
38,24
|
-0,83
|
229.505.965,44 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
3.287.856,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
-0,14
|
13.871.588,70 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,98
|
0,87
|
19.855.490,13 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,40
|
-0,24
|
27.585.900,27 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,23
|
0,49
|
15.363.076,56 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,40
|
-1,53
|
202.318.482,58 |
12:55 |
|
MPARK MLP SAGLIK
|
356,25
|
1,79
|
88.057.972,00 |
12:55 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
36.257.475,27 |
12:53 |
|
MRSHL MARSHALL
|
1.575,00
|
0,00
|
6.069.419,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,33
|
0,57
|
12.792.367,26 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-0,33
|
4.426.616,48 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,37
|
868.225,57 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-0,74
|
2.905.096,80 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,29
|
-0,12
|
35.048.556,94 |
12:55 |
|
NETAS NETAS TELEKOM.
|
63,70
|
2,58
|
12.055.895,90 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
26,52
|
4,99
|
163.459.134,66 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,15
|
-1,74
|
17.378.508,57 |
12:55 |
|
NTHOL NET HOLDING
|
47,64
|
0,13
|
6.389.851,38 |
12:54 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,31
|
9.258.123,14 |
12:55 |
|
NUHCM NUH CIMENTO
|
231,50
|
0,39
|
5.144.254,00 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
-2,80
|
116.977.614,60 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
2,23
|
4.689.139,14 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,19
|
32.248.862,22 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
288,50
|
3,96
|
47.919.894,75 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
-0,33
|
43.987.798,65 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
1,00
|
114.397.409,75 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
-0,63
|
11.155.078,20 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,78
|
5.753.031,60 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,60
|
29.345.748,20 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,60
|
1,11
|
724.674,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
-0,70
|
4.652.867,69 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
4,41
|
54.964.150,67 |
12:55 |
|
OTKAR OTOKAR
|
496,75
|
0,86
|
68.696.291,00 |
12:55 |
|
OTTO OTTO HOLDING
|
488,25
|
2,68
|
29.520.297,50 |
12:55 |
|
OYAKC OYAK CIMENTO
|
24,94
|
0,08
|
367.430.212,40 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
60,80
|
2,62
|
5.966.906,35 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,43
|
-1,14
|
11.805.624,75 |
12:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,06
|
-0,47
|
5.453.782,86 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
170,10
|
0,95
|
8.924.858,60 |
12:54 |
|
OZGYO OZDERICI GMYO
|
3,15
|
1,94
|
26.993.516,66 |
12:55 |
|
OZKGY OZAK GMYO
|
14,62
|
-0,75
|
16.668.916,34 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,98
|
1,35
|
4.292.636,82 |
12:53 |
|
OZSUB OZSU BALIK
|
18,59
|
-1,27
|
7.437.217,18 |
12:54 |
|
OZYSR OZYASAR TEL
|
46,12
|
3,41
|
81.296.769,38 |
12:55 |
|
PAGYO PANORA GMYO
|
85,40
|
0,77
|
5.494.898,85 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
782.150.561,41 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
0,86
|
4.135.475,20 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
17,11
|
0,59
|
218.203.648,44 |
12:55 |
|
PARSN PARSAN
|
85,55
|
-0,06
|
1.820.383,25 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,70
|
-1,13
|
210.117.506,20 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,72
|
-1,98
|
152.488.095,72 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
1,31
|
2.093.953,58 |
12:55 |
|
PEKGY PEKER GMYO
|
10,95
|
1,01
|
845.840.862,62 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,41
|
-0,36
|
6.801.705,62 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
0,51
|
9.596.933,48 |
12:53 |
|
PETKM PETKIM
|
17,41
|
0,29
|
325.448.882,58 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,31
|
-0,44
|
14.431.552,94 |
12:55 |
|
PGSUS PEGASUS
|
205,00
|
1,13
|
1.966.612.004,80 |
12:55 |
|
PINSU PINAR SU
|
13,54
|
5,29
|
131.007.350,68 |
12:55 |
|
PKART PLASTIKKART
|
72,05
|
0,63
|
2.991.222,30 |
12:52 |
|
PKENT PETROKENT TURIZM
|
199,00
|
-1,09
|
44.542.844,60 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
0,56
|
9.794.991,80 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
0,56
|
4.180.642,94 |
12:54 |
|
PNSUT PINAR SUT
|
11,91
|
1,28
|
10.048.284,63 |
12:53 |
|
POLHO POLISAN HOLDING
|
18,15
|
-0,71
|
10.074.013,83 |
12:54 |
|
POLTK POLITEKNIK METAL
|
8.377,50
|
0,33
|
12.591.767,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-1,29
|
6.286.179,79 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,50
|
-1,52
|
12.114.289,36 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
0,00
|
7.209.077,67 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,08
|
0,08
|
1.556.532,79 |
12:39 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
0,07
|
2.425.173,00 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,00
|
121.127.727,15 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
666.800,10 |
12:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
790.829,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
-1,22
|
121.334.438,69 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
204,80
|
-0,19
|
24.687.296,30 |
12:55 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,43
|
13.805.490,00 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,27
|
49.690.080,17 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,00
|
25.498.429,50 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,50
|
1,17
|
7.544.812,94 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,94
|
3.833.191,66 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,81
|
56.730.055,25 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
-0,30
|
2.988.168,13 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,70
|
-0,24
|
32.630.571,56 |
12:55 |
|
RYGYO REYSAS GMYO
|
21,56
|
0,37
|
10.798.741,46 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
14,16
|
1,51
|
24.090.288,72 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,92
|
-1,89
|
39.272.321,54 |
12:55 |
|
SAHOL SABANCI HOLDING
|
86,20
|
2,01
|
1.572.785.125,05 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-0,64
|
7.245.521,73 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-4,01
|
4.394.023,20 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
2,73
|
122.882.299,77 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
1,05
|
2.501.101,96 |
12:55 |
|
SARKY SARKUYSAN
|
16,37
|
3,15
|
44.859.361,49 |
12:55 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
671.152.991,21 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
1,35
|
21.430.475,98 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
0,44
|
26.894.135,20 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,76
|
-1,63
|
18.931.766,01 |
12:54 |
|
SEGYO SEKER GMYO
|
5,36
|
-0,56
|
10.090.872,34 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,00
|
1.210.809,02 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
3,95
|
-1,25
|
2.643.452,43 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,40
|
0,84
|
67.512.013,55 |
12:55 |
|
SELVA SELVA GIDA
|
2,80
|
-0,71
|
169.995.310,73 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,34
|
-0,71
|
24.236.115,14 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
6,03
|
-4,29
|
4.887.793,33 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
2.368.087,00 |
12:55 |
|
SISE SISE CAM
|
40,14
|
1,16
|
863.696.840,32 |
12:55 |
|
SKBNK SEKERBANK
|
7,86
|
2,08
|
136.863.603,95 |
12:55 |
|
SKTAS SOKTAS
|
4,20
|
0,72
|
11.378.717,35 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
5.495.181,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-0,56
|
7.264.282,49 |
12:52 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
0,76
|
5.128.191,54 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74
|
-1,91
|
71.637.198,16 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.266.318.557,75 |
12:54 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,63
|
27.008.360,08 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
9.922.075,47 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
-1,06
|
1.132.378,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,30
|
380.138,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
916.030,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,93
|
6.180.037,99 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
0,69
|
83.574.705,65 |
12:55 |
|
SONME SONMEZ FILAMENT
|
148,40
|
-1,07
|
2.863.276,90 |
12:54 |
|
SRVGY SERVET GMYO
|
3,56
|
-1,39
|
82.054.745,71 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
304.914,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
2,16
|
10.634.569,40 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,34
|
0,00
|
280.254.431,96 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
0,00
|
12.132.118,07 |
12:55 |
|
TABGD TAB GIDA
|
223,30
|
0,40
|
28.493.007,70 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
6,22
|
74.336.227,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,97
|
3,98
|
368.247.731,17 |
12:55 |
|
TATGD TAT GIDA
|
12,63
|
-0,32
|
4.371.796,80 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
1,17
|
207.838.894,75 |
12:55 |
|
TBORG T.TUBORG
|
163,40
|
0,68
|
9.014.183,00 |
12:55 |
|
TCELL TURKCELL
|
101,80
|
1,29
|
885.969.168,10 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
54,15
|
-1,28
|
25.484.537,05 |
12:54 |
|
TDGYO TREND GMYO
|
36,94
|
4,17
|
20.416.848,54 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,44
|
-1,64
|
526.539.943,46 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
13,06
|
-3,55
|
65.074.582,92 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50
|
0,16
|
373.541.413,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-0,16
|
9.793.848,84 |
12:53 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-0,66
|
4.003.733,50 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
1,02
|
4.659.669.542,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
1,92
|
103.166.928,55 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
1,53
|
39.550.979,94 |
12:55 |
|
TLMAN TRABZON LIMAN
|
100,80
|
-0,79
|
14.553.484,50 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,50
|
-4,15
|
46.772.946,25 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,10
|
34.822.169,50 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
0,55
|
12.440.441,22 |
12:47 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
1,28
|
551.367.343,20 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.614.450.510,62 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,34
|
-1,63
|
23.582.215,26 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
83,10
|
-3,93
|
284.555.296,90 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
74,45
|
-0,20
|
36.497.181,40 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
755,00
|
0,40
|
93.018.380,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
16,74
|
-1,12
|
21.025.184,29 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,15
|
-6,41
|
675.379.047,80 |
12:55 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,27
|
6.495.307,90 |
12:54 |
|
TSKB T.S.K.B.
|
12,88
|
2,22
|
326.249.092,84 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
77.959.437,67 |
12:54 |
|
TTKOM TURK TELEKOM
|
57,45
|
1,23
|
646.295.280,10 |
12:55 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,48
|
35.812.420,00 |
12:55 |
|
TUCLK TUGCELIK
|
4,94
|
-0,20
|
22.500.589,24 |
12:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,93
|
-0,76
|
8.164.190,33 |
12:54 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
106.194.764,55 |
12:55 |
|
TUPRS TUPRAS
|
197,10
|
-0,15
|
1.649.095.139,40 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-0,26
|
42.032.040,03 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
-5,18
|
18.226.576,84 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
0,68
|
145.824.577,54 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
-1,23
|
12.306.456,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48
|
9,80
|
20.187.764,02 |
12:55 |
|
ULKER ULKER BISKUVI
|
115,50
|
1,49
|
233.607.320,80 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-0,77
|
21.157.283,90 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
0,06
|
7.055.100,10 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
0,58
|
5.769.930,28 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-0,65
|
7.812.877,98 |
12:55 |
|
USAK USAK SERAMIK
|
2,80
|
0,36
|
41.326.461,46 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-0,54
|
571.129.743,78 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-0,15
|
127.298.652,27 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
51.622.541,52 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
1,59
|
5.966.827,95 |
12:51 |
|
VANGD VANET GIDA
|
46,26
|
-4,46
|
15.931.375,84 |
12:53 |
|
VBTYZ VBT YAZILIM
|
16,92
|
7,50
|
142.007.085,51 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
-0,88
|
21.301.813,94 |
12:55 |
|
VERUS VERUSA HOLDING
|
257,25
|
-0,48
|
29.993.744,75 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,07
|
21.637.906,60 |
12:55 |
|
VESTL VESTEL
|
32,86
|
0,80
|
57.950.665,44 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
38,80
|
2,05
|
13.201.932,80 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
26.299.873,69 |
12:54 |
|
VKING VIKING KAGIT
|
38,52
|
0,57
|
23.824.898,74 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
-0,73
|
19.667.075,68 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
-0,05
|
54.092.394,50 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,75
|
0,60
|
68.092.545,00 |
12:55 |
|
YATAS YATAS
|
35,80
|
-1,05
|
11.021.585,72 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,88
|
-0,40
|
6.934.500,06 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
654.265,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
-1,05
|
94.655.329,72 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,94
|
19.136.660,06 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
-0,15
|
5.373.202,00 |
12:48 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.512.677,72 |
12:55 |
|
YIGIT YIGIT AKU
|
24,14
|
0,00
|
22.063.679,06 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
0,50
|
3.129.909.229,66 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
2,29
|
33.191.607,40 |
12:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,58
|
2,38
|
8.854.030,20 |
12:54 |
|
YONGA YONGA MOBILYA
|
71,00
|
7,58
|
1.249.353,40 |
12:55 |
|
YUNSA YUNSA
|
8,22
|
1,11
|
12.256.240,25 |
12:54 |
|
YYAPI YESIL YAPI
|
2,04
|
1,49
|
77.478.331,66 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,20
|
12.473.318,97 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
0,34
|
8.043.870,26 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
67.759.746,72 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,00
|
3.572.918,80 |
12:54 |
