|
A1CAP A1 CAPITAL YATIRIM
|
8,83
|
-2,11
|
14.285.534,63 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
0,75
|
6.629.005,97 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
13,07
|
-0,98
|
17.375.748,80 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
1,64
|
7.527.973,00 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
28,68
|
-0,42
|
5.576.210,30 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
19.187.624,90 |
10:58 |
|
ADGYO ADRA GMYO
|
49,84
|
-0,04
|
11.299.941,25 |
10:58 |
|
AEFES ANADOLU EFES
|
21,52
|
0,19
|
239.120.807,22 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,18
|
0,08
|
3.637.509,51 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,80
|
0,76
|
12.516.505,50 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,28
|
0,80
|
67.226.604,30 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,40
|
-0,83
|
8.441.885,53 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,27
|
62.627,87 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,26
|
-1,36
|
13.140.187,50 |
10:58 |
|
AHSGY AHES GMYO
|
19,06
|
-0,88
|
3.349.528,51 |
10:57 |
|
AKBNK AKBANK
|
63,00
|
-0,47
|
2.153.151.171,10 |
10:58 |
|
AKCNS AKCANSA
|
236,40
|
-0,59
|
5.110.983,90 |
10:57 |
|
AKENR AKENERJI
|
9,94
|
-1,49
|
19.712.385,55 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,36
|
1.992.777,34 |
10:57 |
|
AKFIS AKFEN INSAAT
|
92,10
|
6,54
|
131.620.244,15 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
0,25
|
31.851.742,98 |
10:58 |
|
AKGRT AKSIGORTA
|
6,57
|
0,46
|
8.614.372,78 |
10:58 |
|
AKHAN AKHAN UN
|
42,04
|
-1,27
|
41.866.260,60 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
234,90
|
0,34
|
132.398,70 |
10:52 |
|
AKSA AKSA
|
12,24
|
0,74
|
44.743.706,42 |
10:58 |
|
AKSEN AKSA ENERJI
|
98,75
|
1,96
|
127.993.613,00 |
10:58 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,11
|
1.115.364,60 |
10:57 |
|
AKSUE AKSU ENERJI
|
47,20
|
-2,20
|
44.696.943,40 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,73
|
777.801,34 |
10:56 |
|
ALARK ALARKO HOLDING
|
100,90
|
-0,59
|
65.680.384,80 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,82
|
-0,51
|
18.691.687,17 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
36,08
|
-3,79
|
555.534.473,06 |
10:58 |
|
ALCAR ALARKO CARRIER
|
725,50
|
-1,63
|
17.967.113,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,80
|
-2,21
|
21.129.260,20 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-1,86
|
19.323.498,24 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,32
|
-1,19
|
14.610.425,24 |
10:58 |
|
ALKA ALKIM KAGIT
|
8,34
|
-0,12
|
5.234.512,10 |
10:58 |
|
ALKIM ALKIM KIMYA
|
15,89
|
-0,19
|
3.273.877,69 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,25
|
0,32
|
118.163.474,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,77
|
-0,16
|
103.676.275,68 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
-1,04
|
29.083.044,43 |
10:58 |
|
ALVES ALVES KABLO
|
2,30
|
-2,95
|
19.247.692,40 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
122,10
|
1,08
|
163.849.053,80 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,49
|
-0,21
|
5.322.739,48 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
1,28
|
42.290.196,00 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
-1,48
|
10.882.627,26 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
107,10
|
-4,20
|
9.564.256,50 |
10:57 |
|
ARCLK ARCELIK
|
97,40
|
-0,97
|
69.768.375,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,15
|
-1,18
|
118.400.787,30 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
22,22
|
-3,64
|
10.830.060,10 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,76
|
-2,94
|
28.742.334,58 |
10:58 |
|
ARMGD ARMADA GIDA
|
204,30
|
1,95
|
39.416.814,30 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0,00
|
10.123.684,90 |
10:58 |
|
ARTMS ARTEMIS HALI
|
39,72
|
0,56
|
3.705.468,04 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,74
|
-2,79
|
7.800.468,70 |
10:58 |
|
ASELS ASELSAN
|
345,50
|
-2,54
|
2.093.613.119,50 |
10:58 |
|
ASGYO ASCE GMYO
|
10,59
|
-0,28
|
4.629.514,57 |
10:57 |
|
ASTOR ASTOR ENERJI
|
276,00
|
-0,72
|
1.329.872.288,50 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
50,55
|
-0,59
|
4.958.979,10 |
10:57 |
|
ATAGY ATA GMYO
|
10,30
|
-0,48
|
915.616,27 |
10:58 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,20
|
2.006.532,65 |
10:57 |
|
ATATP ATP YAZILIM
|
220,70
|
2,18
|
121.177.145,00 |
10:58 |
|
ATATR ATA TURIZM
|
14,29
|
3,55
|
144.537.326,04 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
114,90
|
4,36
|
407.320,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
-0,56
|
595.088,00 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,30
|
1,18
|
175.408,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,83
|
-1,91
|
2.314.721,39 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
0,50
|
26.003.059,20 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,53
|
2.741.759,88 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
0,59
|
3.143.500,60 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,63
|
-2,40
|
1.068.453,20 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
473,00
|
-0,99
|
11.439.778,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,36
|
-1,18
|
10.677.241,18 |
10:58 |
|
AYEN AYEN ENERJI
|
31,74
|
0,63
|
4.996.112,38 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,82
|
2,12
|
34.703,32 |
09:55 |
|
AYGAZ AYGAZ
|
268,00
|
0,56
|
52.708.745,50 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
1,95
|
3.613.420,12 |
10:57 |
|
BAGFS BAGFAS
|
25,30
|
8,30
|
46.947.076,74 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
120,00
|
1,27
|
7.338.996,60 |
10:58 |
|
BAKAB BAK AMBALAJ
|
45,56
|
-0,13
|
2.389.149,46 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,11
|
492.130,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,64
|
2,74
|
253.679.226,31 |
10:58 |
|
BANVT BANVIT
|
162,00
|
-3,69
|
18.430.835,40 |
10:57 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
3.540.493,44 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-0,23
|
70.405,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
-1,96
|
3.448.155,44 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-1,19
|
3.944.245,35 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,50
|
-1,41
|
4.429.469,75 |
10:58 |
|
BERA BERA HOLDING
|
12,84
|
0,31
|
14.378.488,81 |
10:58 |
|
BESLR BESLER GIDA
|
12,58
|
0,08
|
10.984.813,78 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
28,34
|
-3,14
|
39.519.381,00 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,95
|
2,43
|
404.291.443,70 |
10:58 |
|
BEYAZ BEYAZ FILO
|
24,38
|
-1,93
|
4.533.164,84 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,80
|
-1,12
|
4.143.458,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0,20
|
6.971.002,40 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,30
|
9.602.873,01 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
34.783.795,80 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,25
|
5,15
|
226.282.877,75 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
386,25
|
-0,06
|
846.044.566,25 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-0,33
|
8.215.287,90 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
0,11
|
31.774.735,08 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,38
|
-1,25
|
11.051.903,22 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,90
|
0,08
|
620.222,34 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
42.189.149,53 |
10:58 |
|
BLCYT BILICI YATIRIM
|
19,56
|
0,77
|
2.762.379,59 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
31,20
|
-1,14
|
4.977.901,16 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
12,46
|
-1,81
|
2.177.234,56 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,82
|
-1,11
|
20.228.412,80 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0,16
|
7.279.683,17 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,18
|
-0,05
|
5.551.472,18 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
-0,90
|
8.524.992,81 |
10:57 |
|
BORSK BOR SEKER
|
5,93
|
-0,84
|
11.872.713,28 |
10:58 |
|
BOSSA BOSSA
|
6,33
|
0,00
|
3.357.016,99 |
10:57 |
|
BRISA BRISA
|
79,85
|
-0,19
|
849.963,05 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,35
|
126.808,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-0,54
|
265.291,04 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,20
|
-1,05
|
2.558.214,85 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
-1,46
|
9.565.885,24 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
0,17
|
104.181,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
0,28
|
118.220.661,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.689,00
|
-0,65
|
14.060.676,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
35,60
|
1,71
|
44.416.956,92 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,02
|
-1,18
|
118.864.841,89 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,20
|
2.390.294,80 |
10:58 |
|
BULGS BULLS GSYO
|
38,30
|
0,05
|
22.298.103,98 |
10:58 |
|
BURCE BURCELIK
|
35,96
|
0,73
|
11.988.529,20 |
10:58 |
|
BURVA BURCELIK VANA
|
744,00
|
-2,30
|
5.646.847,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,00
|
8.415.643,30 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
-1,24
|
3.383.723,02 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
103.045.222,76 |
10:58 |
|
CASA CASA EMTIA PETROL
|
69,10
|
0,14
|
41.045,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,16
|
0,04
|
24.012.062,64 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
91,35
|
-0,11
|
82.859.198,95 |
10:58 |
|
CELHA CELIK HALAT
|
24,52
|
0,08
|
5.652.933,56 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,74
|
4.818.178,32 |
10:58 |
|
CEMTS CEMTAS
|
8,97
|
-0,66
|
6.612.964,33 |
10:57 |
|
CEMZY CEM ZEYTIN
|
12,11
|
1,59
|
21.935.063,07 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
-0,09
|
4.114.554,10 |
10:57 |
|
CGCAM CAGDAS CAM
|
38,56
|
-1,63
|
29.089.494,78 |
10:58 |
|
CIMSA CIMSA
|
46,96
|
-0,59
|
45.029.360,66 |
10:58 |
|
CLEBI CELEBI
|
1.451,00
|
0,35
|
7.395.116,00 |
10:58 |
|
CMBTN CIMBETON
|
1.571,00
|
0,32
|
6.023.443,00 |
10:58 |
|
CMENT CIMENTAS
|
277,75
|
-0,09
|
102.489,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,37
|
-0,84
|
4.833.063,13 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
115,20
|
-1,45
|
191.348,30 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
45,04
|
0,90
|
14.482.849,06 |
10:58 |
|
CRFSA CARREFOURSA
|
159,90
|
3,76
|
55.821.107,30 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
1,12
|
4.224.702,86 |
10:54 |
|
CVKMD CVK MADEN
|
35,62
|
-1,82
|
69.766.896,68 |
10:58 |
|
CWENE CW ENERJI
|
36,16
|
-0,33
|
623.862.783,96 |
10:58 |
|
DAGI DAGI GIYIM
|
8,61
|
-0,92
|
14.613.524,43 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,17
|
0,33
|
134.447.192,09 |
10:58 |
|
DARDL DARDANEL
|
1,69
|
0,00
|
6.102.065,98 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
-0,26
|
6.619.685,11 |
10:58 |
|
DENGE DENGE HOLDING
|
2,36
|
2,16
|
6.128.241,67 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,18
|
-0,97
|
8.620.267,64 |
10:57 |
|
DERIM DERIMOD
|
33,82
|
-0,70
|
445.068,56 |
10:57 |
|
DESA DESA DERI
|
9,23
|
0,98
|
3.648.214,01 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
41,50
|
0,00
|
5.158.575,14 |
10:58 |
|
DEVA DEVA HOLDING
|
71,40
|
0,63
|
4.088.878,70 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
-1,64
|
2.441.254,40 |
10:55 |
|
DGGYO DOGUS GMYO
|
34,12
|
-2,23
|
776.488,52 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,13
|
-1,57
|
10.560.925,76 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,06
|
1,15
|
33.738,12 |
09:55 |
|
DITAS DITAS BDY
|
24,52
|
-0,33
|
14.292.867,20 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
3.714.151,65 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
0,43
|
75.632.682,32 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,12
|
6.914.814,62 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,98
|
-0,63
|
2.564.808,19 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
0,60
|
28.458.731,20 |
10:58 |
|
DOCO DO-CO
|
10.987,50
|
1,29
|
11.925.952,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-0,57
|
4.403.061,04 |
10:57 |
|
DOFRB DOF ROBOTIK
|
127,90
|
0,87
|
166.521.805,20 |
10:58 |
|
DOGUB DOGUSAN
|
81,00
|
5,68
|
10.339.561,60 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,60
|
1,79
|
179.501.707,92 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-1,19
|
1.217.819,64 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.748,00
|
-3,69
|
360.962.690,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
142,40
|
-0,56
|
16.982.179,60 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
1,91
|
2.564.731,57 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
18,19
|
-0,33
|
4.382.850,94 |
10:57 |
|
DYOBY DYO BOYA
|
12,69
|
-0,08
|
1.813.213,98 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,87
|
-0,43
|
4.388.042,71 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,45
|
-0,65
|
7.263.752,40 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
67,35
|
-0,74
|
27.038.628,35 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
33,52
|
0,90
|
110.243.222,28 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-0,33
|
12.555.509,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,58
|
-4,11
|
10.541.341,73 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
-0,41
|
3.667.126,82 |
10:58 |
|
EFOR EFOR YATIRIM
|
21,34
|
0,66
|
286.531.770,08 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.252,50
|
-1,13
|
16.162.085,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
-2,81
|
6.793.938,54 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-1,48
|
6.370.685,36 |
10:58 |
|
EGGUB EGE GUBRE
|
94,50
|
2,33
|
18.809.291,85 |
10:58 |
|
EGPRO EGE PROFIL
|
33,94
|
0,47
|
6.412.827,66 |
10:57 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
1.067.334,90 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,90
|
-3,58
|
198.253.475,66 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,82
|
-0,94
|
414.643.323,62 |
10:58 |
|
EKIM EKIM TURIZM
|
19,65
|
-1,50
|
106.588.792,92 |
10:58 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
4.636,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-0,18
|
8.090.938,20 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,17
|
0,33
|
3.805.975,08 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
-1,03
|
6.619.736,56 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
18,32
|
-0,16
|
13.366.500,34 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,00
|
47.432,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,60
|
-1,20
|
93.275.826,93 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,10
|
-0,66
|
10.370.153,19 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,11
|
40.617.606,36 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,28
|
70.764.412,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
86,95
|
-0,69
|
173.775.510,55 |
10:58 |
|
ENPRA ENPARA BANK
|
58,00
|
0,00
|
87.290,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
0,36
|
14.389.431,36 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,07
|
-2,12
|
177.489.978,61 |
10:58 |
|
EPLAS EGEPLAST
|
5,46
|
-5,54
|
20.332.875,31 |
10:58 |
|
ERBOS ERBOSAN
|
155,90
|
-0,06
|
1.308.191,10 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
-0,69
|
6.706.787,79 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,26
|
-2,09
|
1.056.254.491,72 |
10:58 |
|
ERSU ERSU GIDA
|
23,22
|
-1,44
|
454.711,44 |
10:58 |
|
ESCAR ESCAR FILO
|
46,96
|
0,00
|
5.212.489,88 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
0,00
|
12.926.341,70 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-2,35
|
26.651.058,93 |
10:58 |
|
ETILR ETILER GIDA
|
5,83
|
-1,52
|
7.891.478,46 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,80
|
-1,08
|
881.444,07 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,79
|
268.840,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,83
|
-1,38
|
434.741,42 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
85,65
|
0,65
|
144.562.189,80 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-0,26
|
22.923.513,87 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,10
|
-3,77
|
3.647.581,85 |
10:58 |
|
EYGYO EYG GMYO
|
2,13
|
0,47
|
3.430.497,57 |
10:58 |
|
FADE FADE GIDA
|
15,46
|
-0,90
|
3.763.162,31 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
-3,56
|
129.263.652,42 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-1,31
|
2.604.074,94 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
-0,35
|
1.905.116,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
1,59
|
17.155.131,89 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
14.260.062,98 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
101,40
|
0,20
|
14.209.315,60 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-1,80
|
10.271.173,25 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
-0,58
|
13.438.247,40 |
10:57 |
|
FROTO FORD OTOSAN
|
75,60
|
-0,66
|
407.672.741,10 |
10:58 |
|
FZLGY FUZUL GMYO
|
11,03
|
-1,25
|
37.388.639,27 |
10:58 |
|
GARAN GARANTI BANKASI
|
124,60
|
-1,35
|
720.153.539,50 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,45
|
32.915.041,84 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
48.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
-1,72
|
3.422.871,50 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-0,44
|
1.381.451,50 |
10:57 |
|
GENIL GEN ILAC
|
9,10
|
-1,30
|
34.507.659,31 |
10:58 |
|
GENKM GENTAS KIMYA
|
10,57
|
-2,22
|
39.536.781,94 |
10:58 |
|
GENTS GENTAS
|
5,47
|
0,55
|
4.731.770,99 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
41,90
|
1,06
|
71.310.079,22 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,70
|
0,00
|
98.764.106,15 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,35
|
-0,42
|
12.061.891,00 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
-0,82
|
323.763,24 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
0,98
|
3.371.479,65 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
0,72
|
84.710.253,40 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0,33
|
3.412.426,54 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
-0,98
|
6.084.999,63 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,88
|
0,04
|
9.248.436,70 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,52
|
14.788.591,86 |
10:58 |
|
GOLDA GOLDA GIDA
|
13,45
|
0,90
|
207.818.170,43 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
289,50
|
-0,52
|
6.035.580,75 |
10:57 |
|
GOODY GOOD-YEAR
|
2,53
|
1,20
|
4.329.118,88 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
0,87
|
7.047.179,94 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,87
|
-2,26
|
449.704,50 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,25
|
-0,48
|
29.844.376,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-0,69
|
54.747.050,75 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
12,72
|
0,95
|
13.128.043,79 |
10:58 |
|
GSDHO GSD HOLDING
|
4,90
|
-1,01
|
11.166.976,06 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
40.399.049,15 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
397,25
|
-0,44
|
136.893.671,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
41.986.938,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-0,90
|
11.105.225,74 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
61,85
|
0,73
|
17.992.944,65 |
10:58 |
|
HALKB T. HALK BANKASI
|
36,10
|
0,17
|
407.064.955,70 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,69
|
2,08
|
44.806.039,00 |
10:58 |
|
HATSN HATSAN GEMI
|
59,40
|
0,93
|
28.320.522,45 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-1,59
|
21.643.181,36 |
10:58 |
|
HEDEF HEDEF HOLDING
|
258,50
|
-2,08
|
114.095.908,00 |
10:58 |
|
HEKTS HEKTAS
|
2,79
|
-0,71
|
151.939.301,76 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-0,74
|
5.449.926,10 |
10:57 |
|
HLGYO HALK GMYO
|
4,67
|
0,65
|
7.074.260,96 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
-1,33
|
11.985.281,15 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,40
|
-1,09
|
10.257.172,75 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
36,38
|
-1,41
|
3.176.458,70 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
447.175,86 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,87
|
17.207.779,48 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,06
|
2,47
|
8.970.587,56 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
21,66
|
-2,43
|
12.983.278,76 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,92
|
0,68
|
5.791.858,59 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,53
|
2.164.525,84 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,20
|
0,42
|
65.230.293,60 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
48,78
|
-0,25
|
10.609.677,50 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,00
|
112.649,77 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0,83
|
2.333.778,80 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
21.721.593,74 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
4.384.045,46 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-1,57
|
799.607,29 |
10:57 |
|
IMASM IMAS MAKINA
|
2,56
|
-1,92
|
10.442.024,93 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
10,08
|
-0,30
|
7.156.738,93 |
10:58 |
|
INFO INFO YATIRIM
|
5,96
|
-1,32
|
55.385.861,67 |
10:58 |
|
INGRM INGRAM BILISIM
|
372,75
|
-0,33
|
1.395.109,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
334,00
|
5,36
|
735.468,00 |
09:55 |
|
INTEM INTEMA
|
239,90
|
-0,74
|
2.465.967,30 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-0,54
|
2.791.905,71 |
10:57 |
|
INVES INVESTCO HOLDING
|
689,00
|
-0,14
|
2.335.374,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,50
|
-0,67
|
129.608,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.992,50
|
0,00
|
469.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,26
|
-0,33
|
1.627.207.263,54 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95
|
3,06
|
35.805.088,75 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,92
|
17.261.025,31 |
10:57 |
|
ISGSY IS GIRISIM
|
15,43
|
-6,43
|
66.321.135,34 |
10:58 |
|
ISGYO IS GMYO
|
25,20
|
-1,18
|
7.111.487,08 |
10:57 |
|
ISKPL ISIK PLASTIK
|
8,43
|
3,44
|
228.107.091,07 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,56
|
-0,29
|
18.701.933,60 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0,57
|
869.481,36 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
810.166.505,40 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,65
|
828.560,52 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,34
|
21.664.666,46 |
10:56 |
|
IZFAS IZMIR FIRCA
|
60,30
|
-6,51
|
108.586.618,35 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
55,65
|
0,27
|
2.459.352,60 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
11,10
|
-2,12
|
81.558.389,73 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
15,23
|
-0,78
|
10.598.144,39 |
10:58 |
|
KAPLM KAPLAMIN
|
409,50
|
-1,50
|
5.771.751,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
-5,16
|
65.608.069,35 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,40
|
10.851.545,40 |
10:58 |
|
KARTN KARTONSAN
|
221,20
|
-3,62
|
98.173.772,80 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
20.482.376,89 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
3.389.162,49 |
10:58 |
|
KBORU KUZEY BORU
|
25,40
|
1,44
|
22.673.739,94 |
10:58 |
|
KCAER KOCAER CELIK
|
14,94
|
-0,86
|
50.200.524,49 |
10:58 |
|
KCHOL KOC HOLDING
|
192,60
|
-0,52
|
532.891.789,40 |
10:58 |
|
KENT KENT GIDA
|
326,50
|
-0,76
|
121.784,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
327.348,21 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,72
|
7.515.079,32 |
10:58 |
|
KGYO KORAY GMYO
|
9,96
|
-0,20
|
33.287.506,77 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
-0,57
|
2.215.984,07 |
10:57 |
|
KLGYO KILER GMYO
|
4,31
|
-0,23
|
2.514.564,13 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,14
|
0,40
|
8.351.328,70 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
28,02
|
-0,85
|
1.834.687,72 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
356.975,52 |
09:55 |
|
KLRHO KILER HOLDING
|
75,90
|
0,20
|
31.512.421,10 |
10:58 |
|
KLSER KALESERAMIK
|
24,62
|
-0,08
|
3.487.329,36 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,24
|
-0,65
|
6.156.438,09 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,09
|
22.165.221,95 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,18
|
-0,69
|
3.612.855,16 |
10:58 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-1,38
|
7.042.008,78 |
10:56 |
|
KOCMT KOC METALURJI
|
5,56
|
1,46
|
126.644.528,55 |
10:58 |
|
KONKA KONYA KAGIT
|
11,87
|
-1,17
|
40.694.948,22 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,58
|
-1,72
|
4.324.733,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.632,50
|
-0,07
|
3.406.012,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
8.791.595,52 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,60
|
3,49
|
75.442.354,30 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
12,66
|
-0,63
|
8.763.356,92 |
10:58 |
|
KRDMA KARDEMIR (A)
|
41,60
|
-2,07
|
70.365.855,60 |
10:58 |
|
KRDMB KARDEMIR (B)
|
132,00
|
-1,12
|
60.270.148,20 |
10:58 |
|
KRDMD KARDEMIR (D)
|
40,74
|
-2,63
|
423.669.954,36 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
2.679.593,79 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
22,32
|
1,45
|
4.345.841,42 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
-0,79
|
2.603.148,67 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,32
|
-0,29
|
5.575.839,35 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
20,12
|
-2,80
|
1.147.638,33 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,42
|
-1,63
|
5.894.579,11 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
189.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
148,10
|
-5,06
|
726.042.761,50 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,75
|
0,06
|
9.024.290,75 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
0,00
|
4.630.381,10 |
10:58 |
|
KUVVA KUVVA GIDA
|
162,20
|
0,12
|
22.722.519,80 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
66,45
|
-3,77
|
91.496.091,85 |
10:57 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-1,44
|
27.994.574,57 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
19,62
|
-2,39
|
17.278.594,77 |
10:58 |
|
LIDER LDR TURIZM
|
94,40
|
0,05
|
81.694.581,35 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,36
|
3.007.907,47 |
10:58 |
|
LILAK LILA KAGIT
|
28,26
|
-1,40
|
27.754.187,28 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,67
|
-1,56
|
29.821.754,07 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,08
|
-1,54
|
1.689.936,92 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0,09
|
19.203.785,84 |
10:58 |
|
LOGO LOGO YAZILIM
|
132,20
|
-0,60
|
8.183.528,20 |
10:58 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
6.310.663,96 |
10:58 |
|
LUKSK LUKS KADIFE
|
91,20
|
0,05
|
1.413.545,85 |
10:57 |
|
LXGYO LUXERA GMYO
|
11,05
|
-0,72
|
20.489.276,06 |
10:57 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,11
|
5.251.887,20 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.050,00
|
-0,38
|
1.173.780,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,30
|
3.752.795,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,02
|
0,06
|
1.848.410,36 |
10:57 |
|
MAGEN MARGUN ENERJI
|
38,00
|
1,82
|
50.766.914,76 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,18
|
-0,68
|
2.076.530,80 |
10:58 |
|
MAKTK MAKINA TAKIM
|
10,08
|
0,10
|
8.783.603,45 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
27,14
|
0,30
|
116.716.671,46 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0,50
|
2.037.392,87 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
78,60
|
-0,13
|
4.512.820,75 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,16
|
-2,70
|
83.984.114,07 |
10:58 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
13.207.402,51 |
10:58 |
|
MASFN MASFEN ENERJI
|
46,22
|
1,18
|
2.094.664.907,19 |
10:58 |
|
MAVI MAVI GIYIM
|
38,22
|
-0,68
|
15.280.596,30 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,60
|
-0,99
|
34.289.786,10 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,34
|
-0,86
|
1.436.185,14 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
1,66
|
161.281,52 |
09:55 |
|
MEGMT MEGA METAL
|
75,55
|
1,41
|
187.416.654,75 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
-3,00
|
11.523.782,68 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,63
|
-3,57
|
1.932.797,21 |
10:58 |
|
MERCN MERCAN KIMYA
|
22,12
|
-0,98
|
6.025.880,88 |
10:57 |
|
MERIT MERIT TURIZM
|
15,81
|
0,32
|
5.510.400,78 |
10:58 |
|
MERKO MERKO GIDA
|
1,38
|
-0,72
|
9.723.278,66 |
10:57 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.125.030.627,14 |
10:58 |
|
METRO METRO HOLDING
|
7,65
|
-0,39
|
5.434.548,34 |
10:58 |
|
MEYSU MEYSU GIDA
|
11,71
|
-3,46
|
36.926.261,40 |
10:58 |
|
MGROS MIGROS TICARET
|
625,50
|
-0,48
|
248.060.260,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,44
|
-1,15
|
2.873.321,35 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
31,20
|
-1,02
|
263.908.317,72 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
-5,92
|
307.278,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
-0,19
|
2.017.764,71 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,19
|
1.006.624,31 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
-1,19
|
8.983.352,11 |
10:57 |
|
MOGAN MOGAN ENERJI
|
16,67
|
-1,19
|
34.297.035,56 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,04
|
-1,02
|
29.305.148,66 |
10:58 |
|
MPARK MLP SAGLIK
|
401,00
|
-0,68
|
37.211.026,75 |
10:58 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
22.543.747,93 |
10:58 |
|
MRSHL MARSHALL
|
1.521,00
|
-0,39
|
8.604.847,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,68
|
-0,15
|
44.378.266,43 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,92
|
-0,52
|
2.301.794,58 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,21
|
-0,75
|
515.685,39 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
5,82
|
2.041.777,42 |
10:57 |
|
NATEN NATUREL ENERJI
|
6,00
|
0,00
|
4.129.360,92 |
10:57 |
|
NETAS NETAS TELEKOM.
|
63,30
|
0,96
|
4.493.269,80 |
10:57 |
|
NETCD NETCAD YAZILIM
|
122,80
|
-1,76
|
116.215.298,70 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
0,27
|
2.988.956,06 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,68
|
0,47
|
4.229.041,17 |
10:58 |
|
NTHOL NET HOLDING
|
43,82
|
0,41
|
10.761.050,76 |
10:58 |
|
NUGYO NUROL GMYO
|
9,09
|
0,55
|
2.623.381,09 |
10:57 |
|
NUHCM NUH CIMENTO
|
216,90
|
0,00
|
460.316,60 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
-1,43
|
25.439.119,75 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
-0,25
|
4.812.668,44 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
8,76
|
-0,90
|
140.624.822,67 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
195.219.093,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
-0,39
|
8.189.465,50 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,50
|
-2,10
|
19.142.202,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,15
|
-0,62
|
12.187.141,00 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,53
|
1.257.612,78 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,60
|
-0,68
|
8.892.670,80 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,64
|
56.049,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,50
|
2,19
|
274.481.875,40 |
10:58 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,13
|
4.465.961,14 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
3.646.941,32 |
10:57 |
|
OTKAR OTOKAR
|
303,00
|
0,08
|
37.647.789,00 |
10:58 |
|
OTTO OTTO HOLDING
|
181,20
|
0,44
|
13.741.959,80 |
10:58 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0,96
|
100.193.586,72 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
44,70
|
-1,37
|
344.080,82 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-0,26
|
341.062,95 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,60
|
1,02
|
2.172.730,06 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
3.542,50
|
-3,67
|
479.771.820,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,53
|
10.364.579,43 |
10:57 |
|
OZKGY OZAK GMYO
|
12,31
|
-0,16
|
4.176.757,25 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,46
|
-1,45
|
973.824,98 |
10:57 |
|
OZSUB OZSU BALIK
|
32,14
|
-0,99
|
12.145.790,72 |
10:57 |
|
OZYSR OZYASAR TEL
|
12,13
|
-3,65
|
8.962.659,60 |
10:57 |
|
PAGYO PANORA GMYO
|
163,20
|
-1,09
|
1.982.799,10 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
99.416.195,88 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
-0,25
|
1.894.270,65 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
11,86
|
-2,39
|
14.019.958,01 |
10:58 |
|
PARSN PARSAN
|
75,10
|
0,20
|
4.041.999,70 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
0,22
|
276.878.461,80 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,89
|
-1,51
|
24.852.386,54 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
1,98
|
8.501.130,04 |
10:58 |
|
PEKGY PEKER GMYO
|
14,70
|
0,14
|
225.829.163,54 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,73
|
-1,12
|
4.272.010,93 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
0,54
|
3.175.765,03 |
10:58 |
|
PETKM PETKIM
|
19,62
|
-1,65
|
431.145.640,48 |
10:58 |
|
PETUN PINAR ET VE UN
|
10,85
|
-0,09
|
1.208.839,35 |
10:56 |
|
PGSUS PEGASUS
|
152,30
|
-0,85
|
403.040.386,10 |
10:58 |
|
PINSU PINAR SU
|
10,44
|
-0,10
|
3.428.426,81 |
10:58 |
|
PKART PLASTIKKART
|
122,60
|
7,17
|
45.193.986,80 |
10:58 |
|
PKENT PETROKENT TURIZM
|
124,70
|
-1,11
|
3.730.996,00 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-0,10
|
4.216.991,62 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,14
|
2,53
|
18.385.291,52 |
10:58 |
|
PNSUT PINAR SUT
|
10,75
|
0,19
|
1.347.692,70 |
10:57 |
|
POLHO POLISAN HOLDING
|
20,70
|
0,29
|
3.486.691,88 |
10:57 |
|
POLTK POLITEKNIK METAL
|
4.687,50
|
-0,69
|
6.046.567,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
-3,24
|
9.090.932,52 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,70
|
-1,46
|
8.306.039,56 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
1,47
|
4.170.588,58 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,35
|
1,02
|
40.153.538,55 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
78.909.263,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-0,57
|
149.236.481,53 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0,05
|
54.049,60 |
09:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
133.052,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
-2,57
|
35.703.156,64 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
236,60
|
-0,92
|
183.994.919,10 |
10:58 |
|
RAYSG RAY SIGORTA
|
161,90
|
-0,25
|
3.097.762,60 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
-1,06
|
10.008.165,09 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
-0,20
|
35.055.237,00 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,00
|
366.519,09 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-2,79
|
1.486.166,42 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
-1,30
|
18.290.804,42 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
-0,82
|
4.737.872,24 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,90
|
0,00
|
10.257.428,19 |
10:58 |
|
RYGYO REYSAS GMYO
|
38,58
|
2,23
|
77.473.436,92 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
24,54
|
1,66
|
146.446.292,06 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,80
|
-2,34
|
4.373.127,80 |
10:57 |
|
SAHOL SABANCI HOLDING
|
84,10
|
-0,83
|
422.699.882,15 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,93
|
693.882,78 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
63,95
|
3,98
|
1.005.230,05 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,99
|
-2,07
|
7.093.816,71 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
18,69
|
-0,43
|
724.822,68 |
10:56 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.365.155.882,95 |
10:58 |
|
SARKY SARKUYSAN
|
23,24
|
0,09
|
36.800.013,40 |
10:58 |
|
SASA SASA POLYESTER
|
2,41
|
-1,63
|
1.331.797.141,79 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,44
|
0,61
|
20.479.144,52 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,50
|
-2,71
|
30.239.419,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,20
|
-1,65
|
9.931.370,34 |
10:58 |
|
SEGYO SEKER GMYO
|
4,01
|
0,25
|
4.814.781,44 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,80
|
-1,64
|
219.550,88 |
10:58 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,73
|
-3,37
|
335.669,05 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
11,28
|
3,49
|
6.926.862,69 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
216,40
|
-1,90
|
178.941.949,30 |
10:58 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
6.387.778,85 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-0,71
|
8.079.497,24 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,21
|
2.951.678,83 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,75
|
493.903,17 |
10:55 |
|
SISE SISE CAM
|
41,42
|
-1,00
|
297.866.687,02 |
10:58 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
18.328.513,50 |
10:58 |
|
SKTAS SOKTAS
|
3,10
|
-0,96
|
4.719.889,31 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-0,98
|
3.161.372,55 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,49
|
-1,09
|
3.761.748,00 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
0,17
|
3.848.198,12 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,36
|
-2,15
|
38.716.697,29 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,42
|
-0,44
|
14.709.858,06 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,06
|
-0,65
|
84.699.828,75 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
-1,12
|
5.444.049,77 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,94
|
0,00
|
36.895,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-0,49
|
157.820,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,85
|
-2,60
|
63.705.929,68 |
10:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,59
|
0,55
|
8.248.982,23 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
0,57
|
65.860.843,75 |
10:58 |
|
SONME SONMEZ FILAMENT
|
123,10
|
-0,24
|
1.193.563,70 |
10:57 |
|
SRVGY SERVET GMYO
|
2,42
|
-0,82
|
6.940.833,34 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,30
|
-1,89
|
113.843.751,88 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
67.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,64
|
0,33
|
16.655.304,16 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
0,15
|
50.302.263,30 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
6,39
|
-1,84
|
2.462.951,09 |
10:58 |
|
SVGYO SAVUR GMYO
|
12,56
|
-0,95
|
30.137.018,70 |
10:57 |
|
TABGD TAB GIDA
|
234,40
|
-0,55
|
25.177.358,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
468,25
|
0,38
|
13.070.177,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24
|
-2,08
|
49.056.067,44 |
10:58 |
|
TATGD TAT GIDA
|
18,56
|
-0,27
|
7.105.462,60 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-3,86
|
389.736.033,50 |
10:58 |
|
TBORG T.TUBORG
|
129,80
|
4,42
|
23.433.494,40 |
10:58 |
|
TCELL TURKCELL
|
100,40
|
-0,99
|
386.763.720,20 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
-0,35
|
23.654.116,50 |
10:58 |
|
TDGYO TREND GMYO
|
17,44
|
4,12
|
19.941.673,77 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,64
|
1,56
|
329.019.092,00 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
7,66
|
-1,16
|
6.368.276,25 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,80
|
0,78
|
280.142.401,70 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,76
|
12.503.264,76 |
10:58 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-0,17
|
7.090.496,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
0,08
|
1.996.936.715,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
148,70
|
-0,20
|
121.685.156,20 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,17
|
-0,12
|
3.976.718,40 |
10:57 |
|
TLMAN TRABZON LIMAN
|
79,10
|
-0,94
|
2.042.508,50 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,50
|
-1,78
|
19.861.835,25 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,00
|
0,25
|
15.128.091,20 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,58
|
1,17
|
27.792.974,00 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
258,00
|
-5,06
|
482.180.289,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
0,36
|
1.183.809.405,90 |
10:58 |
|
TRCAS TURCAS HOLDING
|
42,96
|
-0,88
|
1.593.366,44 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
90,90
|
-0,55
|
26.381.811,35 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
-0,42
|
6.841.620,10 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.873,00
|
-2,45
|
34.910.223,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-1,63
|
605.007,26 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,50
|
-0,40
|
112.958.041,20 |
10:58 |
|
TSGYO TSKB GMYO
|
5,91
|
-1,17
|
1.623.205,65 |
10:58 |
|
TSKB T.S.K.B.
|
10,85
|
0,09
|
35.669.555,78 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
85.513.937,21 |
10:58 |
|
TTKOM TURK TELEKOM
|
51,10
|
-0,29
|
420.011.374,95 |
10:58 |
|
TTRAK TURK TRAKTOR
|
406,00
|
-0,73
|
6.804.742,25 |
10:58 |
|
TUCLK TUGCELIK
|
3,73
|
-0,80
|
4.629.723,35 |
10:57 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
22.979.633,54 |
10:58 |
|
TUPRS TUPRAS
|
297,75
|
0,00
|
1.250.024.492,75 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,76
|
-1,46
|
17.995.582,95 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
-0,90
|
1.571.661,22 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,80
|
41.173.824,86 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,42
|
-0,94
|
26.650.706,06 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-0,68
|
1.075.930,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,98
|
-1,79
|
1.015.299,48 |
10:54 |
|
ULKER ULKER BISKUVI
|
88,25
|
-0,23
|
70.901.947,70 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1,18
|
13.554.222,79 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
272,25
|
0,74
|
11.457.812,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,46
|
1,93
|
27.760.100,60 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,05
|
-0,63
|
954.781,23 |
10:57 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
12.297.784,78 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,00
|
-0,34
|
251.050.617,82 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
10,82
|
-2,35
|
25.481.830,41 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
8.692.772,41 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
0,92
|
2.202.373,00 |
10:57 |
|
VANGD VANET GIDA
|
89,50
|
1,70
|
1.607.326,75 |
10:57 |
|
VBTYZ VBT YAZILIM
|
29,96
|
-1,96
|
9.287.942,46 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
35,34
|
-1,23
|
5.737.037,62 |
10:58 |
|
VERUS VERUSA HOLDING
|
507,50
|
-0,20
|
4.459.027,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
-0,34
|
12.415.113,83 |
10:58 |
|
VESTL VESTEL
|
23,82
|
0,25
|
32.055.236,18 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
24,12
|
-2,19
|
313.709,52 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
2.365.024,25 |
10:56 |
|
VKING VIKING KAGIT
|
22,70
|
-0,18
|
3.472.736,72 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0,00
|
3.648.162,81 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
-0,20
|
12.014.797,65 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,35
|
-0,10
|
3.562.546,87 |
10:58 |
|
YATAS YATAS
|
32,16
|
-0,43
|
2.675.475,18 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-1,22
|
2.686.420,10 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,00
|
84.305,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,95
|
-1,52
|
125.629.336,65 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-2,40
|
6.100.525,39 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
0,80
|
5.334.485,20 |
10:58 |
|
YIGIT YIGIT AKU
|
20,80
|
0,10
|
4.875.001,48 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
-0,44
|
1.327.513.109,14 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
2,95
|
-1,34
|
3.306.545,67 |
10:57 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
8.918,00 |
09:55 |
|
YUNSA YUNSA
|
8,80
|
-0,56
|
6.479.333,75 |
10:58 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
21.722,23 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,01
|
0,40
|
4.422.622,01 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-0,13
|
1.249.342,30 |
10:55 |
|
ZERGY ZERAY GMYO
|
9,13
|
-2,56
|
26.705.806,21 |
10:58 |
|
ZGYO Z GMYO
|
36,12
|
-2,43
|
21.993.664,06 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,38
|
-0,83
|
12.002.701,36 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
-1,05
|
1.684.238,47 |
10:58 |
