|
A1CAP A1 CAPITAL YATIRIM
|
12,18
|
4,46
|
164.971.056,62 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,13
|
0,64
|
5.982.678,04 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
16,08
|
0,56
|
21.258.457,85 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
145,00
|
1,47
|
11.091.344,00 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
0,31
|
7.221.962,68 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
17.693.022,40 |
10:25 |
|
ADGYO ADRA GMYO
|
56,50
|
0,89
|
3.503.579,40 |
10:24 |
|
AEFES ANADOLU EFES
|
20,96
|
1,55
|
80.192.039,98 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,15
|
0,38
|
1.415.631,04 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
0,40
|
3.849.377,50 |
10:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
0,85
|
11.697.977,04 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
1,09
|
8.514.998,85 |
10:25 |
|
AGYO ATAKULE GMYO
|
8,18
|
0,99
|
223.419,59 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,04
|
0,00
|
29.505.191,26 |
10:25 |
|
AHSGY AHES GMYO
|
19,28
|
2,66
|
9.014.166,48 |
10:25 |
|
AKBNK AKBANK
|
82,85
|
2,35
|
1.410.716.613,75 |
10:25 |
|
AKCNS AKCANSA
|
196,60
|
1,03
|
6.089.873,80 |
10:24 |
|
AKENR AKENERJI
|
13,33
|
2,22
|
26.257.337,34 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
9.069.102,71 |
10:25 |
|
AKFIS AKFEN INSAAT
|
67,00
|
4,69
|
125.927.957,10 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,08
|
1,85
|
20.668.432,94 |
10:25 |
|
AKGRT AKSIGORTA
|
7,19
|
0,98
|
2.980.553,00 |
10:24 |
|
AKHAN AKHAN UN
|
34,00
|
-0,18
|
15.089.393,06 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
248,40
|
0,00
|
885.085,20 |
10:25 |
|
AKSA AKSA
|
11,69
|
0,69
|
38.005.693,27 |
10:25 |
|
AKSEN AKSA ENERJI
|
83,40
|
0,48
|
28.210.694,55 |
10:25 |
|
AKSGY AKIS GMYO
|
9,82
|
0,92
|
9.664.565,88 |
10:24 |
|
AKSUE AKSU ENERJI
|
38,38
|
0,63
|
16.267.575,86 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
378.976,26 |
10:24 |
|
ALARK ALARKO HOLDING
|
102,30
|
0,29
|
36.148.603,10 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,64
|
1,65
|
16.876.302,82 |
10:25 |
|
ALCAR ALARKO CARRIER
|
733,00
|
0,27
|
859.169,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,70
|
-1,84
|
15.649.752,20 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,15
|
0,49
|
28.481.847,10 |
10:25 |
|
ALGYO ALARKO GMYO
|
4,10
|
2,76
|
126.584.391,14 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,52
|
0,21
|
3.307.523,50 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,44
|
0,44
|
1.435.600,00 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,25
|
-0,22
|
23.181.589,75 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,13
|
-1,36
|
197.051.419,60 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
2,80
|
83.551.946,87 |
10:25 |
|
ALVES ALVES KABLO
|
2,76
|
0,73
|
22.621.745,40 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
-2,68
|
7.267.248,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-4,51
|
83.165.945,50 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
1,17
|
7.747.189,80 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
28,78
|
1,34
|
10.412.324,98 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
0,52
|
4.809.647,30 |
10:24 |
|
ARCLK ARCELIK
|
101,40
|
0,60
|
21.895.478,30 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,00
|
-0,09
|
20.683.294,20 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
1,08
|
5.005.733,52 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
0,53
|
14.687.273,10 |
10:25 |
|
ARMGD ARMADA GIDA
|
170,80
|
0,35
|
5.467.076,40 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,90
|
2.308.707,20 |
10:24 |
|
ARTMS ARTEMIS HALI
|
42,14
|
1,54
|
12.865.076,70 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,06
|
0,49
|
4.943.566,63 |
10:24 |
|
ASELS ASELSAN
|
380,75
|
3,61
|
2.518.236.975,00 |
10:25 |
|
ASGYO ASCE GMYO
|
13,14
|
-0,68
|
15.005.989,86 |
10:25 |
|
ASTOR ASTOR ENERJI
|
299,00
|
0,34
|
934.422.672,00 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
0,94
|
2.366.426,10 |
10:25 |
|
ATAGY ATA GMYO
|
12,28
|
1,15
|
142.180,00 |
10:20 |
|
ATAKP ATAKEY PATATES
|
52,50
|
1,06
|
2.631.280,60 |
10:23 |
|
ATATP ATP YAZILIM
|
213,80
|
1,18
|
21.814.180,40 |
10:24 |
|
ATATR ATA TURIZM
|
16,83
|
1,39
|
64.018.033,69 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
132,40
|
5,58
|
565.877,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-0,62
|
3.437.629,15 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
0,00
|
339.100,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,02
|
1,33
|
1.902.316,30 |
10:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,24
|
1,08
|
6.104.784,72 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,48
|
2.946.517,41 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
-0,09
|
12.858.398,70 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,23
|
-1,32
|
827.078,87 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
607,00
|
-1,62
|
19.786.669,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
25,98
|
1,25
|
3.208.900,98 |
10:24 |
|
AYEN AYEN ENERJI
|
36,88
|
0,49
|
13.724.246,24 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,84
|
0,00
|
123.793,92 |
09:55 |
|
AYGAZ AYGAZ
|
214,80
|
0,80
|
25.003.795,10 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
1,88
|
3.463.004,83 |
10:24 |
|
BAGFS BAGFAS
|
27,44
|
0,15
|
3.624.934,24 |
10:22 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
0,89
|
4.325.387,70 |
10:25 |
|
BAKAB BAK AMBALAJ
|
53,25
|
-0,19
|
2.516.670,15 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-1,53
|
366.366,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,06
|
7,45
|
533.890.478,55 |
10:25 |
|
BANVT BANVIT
|
168,00
|
1,45
|
5.967.671,60 |
10:24 |
|
BARMA BAREM AMBALAJ
|
72,75
|
1,11
|
10.655.225,95 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
0,00
|
102.002,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,64
|
0,36
|
368.219,00 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
0,40
|
3.262.408,27 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,34
|
0,93
|
1.736.453,39 |
10:25 |
|
BERA BERA HOLDING
|
16,39
|
1,36
|
44.064.530,53 |
10:25 |
|
BESLR BESLER GIDA
|
14,79
|
0,48
|
5.168.862,16 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
35,00
|
-0,79
|
46.381.793,14 |
10:25 |
|
BEYAZ BEYAZ FILO
|
26,74
|
0,60
|
2.216.492,02 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
0,73
|
1.859.021,00 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
1,83
|
3.681.501,82 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,61
|
2,98
|
13.726.161,62 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
7.947.077,25 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,40
|
1,29
|
15.933.790,40 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
1,20
|
420.944.075,25 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,92
|
4.578.160,90 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
3,38
|
143.899.846,33 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,97
|
0,96
|
6.743.783,10 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
0,76
|
523.734,24 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
9.680.025,65 |
10:24 |
|
BLCYT BILICI YATIRIM
|
24,70
|
0,49
|
10.098.681,24 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
31,60
|
1,74
|
4.588.064,20 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
1,50
|
3.509.378,14 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,80
|
0,47
|
6.718.628,75 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
1,36
|
1.610.921,27 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
0,74
|
9.930.490,42 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,97
|
4,87
|
123.402.186,38 |
10:25 |
|
BORSK BOR SEKER
|
6,16
|
1,15
|
4.137.909,12 |
10:25 |
|
BOSSA BOSSA
|
6,52
|
1,09
|
768.054,45 |
10:23 |
|
BRISA BRISA
|
89,15
|
1,89
|
1.144.831,05 |
10:22 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.166.604,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-0,38
|
362.876,04 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
0,60
|
5.527.636,05 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,99
|
1,32
|
47.249.026,58 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,40
|
-6,08
|
10.213.076,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
586,00
|
1,38
|
171.316.168,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.912,00
|
0,84
|
7.543.522,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
36,18
|
0,11
|
3.032.648,64 |
10:25 |
|
BTCIM BATI CIMENTO
|
6,14
|
0,33
|
24.561.850,69 |
10:25 |
|
BUCIM BURSA CIMENTO
|
5,87
|
0,69
|
1.603.947,37 |
10:24 |
|
BULGS BULLS GSYO
|
41,88
|
0,53
|
9.903.094,62 |
10:25 |
|
BURCE BURCELIK
|
41,62
|
0,29
|
5.481.422,02 |
10:24 |
|
BURVA BURCELIK VANA
|
978,00
|
2,41
|
2.083.554,00 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
0,75
|
6.214.585,00 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
0,10
|
3.091.887,72 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,41
|
0,71
|
97.358.920,15 |
10:25 |
|
CASA CASA EMTIA PETROL
|
79,55
|
2,05
|
199.431,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,56
|
0,97
|
8.661.006,46 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
1,43
|
37.977.553,50 |
10:25 |
|
CELHA CELIK HALAT
|
18,87
|
-0,94
|
40.207.812,92 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,81
|
1,05
|
7.887.801,61 |
10:25 |
|
CEMTS CEMTAS
|
10,08
|
0,80
|
1.187.418,05 |
10:24 |
|
CEMZY CEM ZEYTIN
|
14,13
|
1,36
|
21.119.247,95 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
1,91
|
4.758.196,80 |
10:24 |
|
CGCAM CAGDAS CAM
|
44,76
|
0,77
|
11.527.468,68 |
10:24 |
|
CIMSA CIMSA
|
49,86
|
1,14
|
20.246.836,84 |
10:25 |
|
CLEBI CELEBI
|
1.617,00
|
0,56
|
7.774.318,00 |
10:25 |
|
CMBTN CIMBETON
|
1.524,00
|
1,06
|
1.466.709,00 |
10:25 |
|
CMENT CIMENTAS
|
282,00
|
0,00
|
58.656,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,81
|
1.568.639,80 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-1,14
|
2.077.204,60 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
39,46
|
0,66
|
4.446.615,60 |
10:25 |
|
CRFSA CARREFOURSA
|
153,60
|
0,72
|
6.833.549,30 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
1,33
|
1.365.144,42 |
10:24 |
|
CVKMD CVK MADEN
|
40,22
|
0,80
|
52.940.453,48 |
10:25 |
|
CWENE CW ENERJI
|
38,80
|
0,67
|
46.508.482,80 |
10:25 |
|
DAGI DAGI GIYIM
|
8,34
|
0,24
|
9.675.076,37 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,16
|
1,09
|
121.184.371,50 |
10:25 |
|
DARDL DARDANEL
|
2,05
|
0,99
|
2.969.417,44 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,33
|
1,31
|
3.825.029,23 |
10:25 |
|
DENGE DENGE HOLDING
|
2,62
|
-0,38
|
23.480.595,75 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
1,77
|
62.235.568,63 |
10:24 |
|
DERIM DERIMOD
|
38,04
|
1,12
|
1.440.190,94 |
10:24 |
|
DESA DESA DERI
|
11,74
|
0,60
|
3.454.449,86 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
44,74
|
1,36
|
5.016.866,66 |
10:25 |
|
DEVA DEVA HOLDING
|
73,05
|
-0,07
|
6.367.715,80 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
1,04
|
2.611.465,90 |
10:23 |
|
DGGYO DOGUS GMYO
|
45,86
|
-3,13
|
3.615.621,16 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
-0,46
|
9.809.053,49 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
9.230,00 |
09:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
777.437,34 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,49
|
6.722.750,47 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
0,00
|
35.681.224,59 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
0,20
|
20.971.305,81 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
0,70
|
2.223.214,22 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
1,61
|
21.049.293,00 |
10:25 |
|
DOCO DO-CO
|
11.770,00
|
1,40
|
16.389.530,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
0,49
|
1.141.457,72 |
10:24 |
|
DOFRB DOF ROBOTIK
|
168,10
|
0,48
|
89.627.140,10 |
10:25 |
|
DOGUB DOGUSAN
|
97,35
|
0,93
|
5.810.147,30 |
10:25 |
|
DOHOL DOGAN HOLDING
|
21,08
|
1,15
|
18.639.681,88 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
2,04
|
1.565.915,98 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.357,50
|
0,83
|
189.966.350,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
113,50
|
0,44
|
13.951.215,70 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
1,16
|
652.535,95 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
2,76
|
3.869.539,30 |
10:25 |
|
DYOBY DYO BOYA
|
14,96
|
0,81
|
3.544.413,90 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,60
|
1,78
|
1.591.831,59 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,70
|
0,46
|
1.034.949,85 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
80,75
|
1,00
|
57.396.460,80 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
42,80
|
0,66
|
29.001.406,80 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
0,99
|
6.226.060,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,82
|
1,67
|
16.331.430,87 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
0,00
|
5.806.570,72 |
10:25 |
|
EFOR EFOR YATIRIM
|
16,43
|
-0,12
|
157.728.313,27 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.495,00
|
0,78
|
5.890.985,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-0,41
|
9.240.203,12 |
10:24 |
|
EGEPO NASMED EGEPOL
|
18,94
|
0,85
|
2.254.407,55 |
10:24 |
|
EGGUB EGE GUBRE
|
102,00
|
0,10
|
4.821.409,10 |
10:24 |
|
EGPRO EGE PROFIL
|
43,60
|
5,16
|
38.187.006,02 |
10:25 |
|
EGSER EGE SERAMIK
|
3,37
|
1,51
|
1.541.571,26 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,20
|
1,08
|
51.478.736,40 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
2,40
|
317.954.352,74 |
10:25 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,67
|
226.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,49
|
2,46
|
38.204.354,74 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,66
|
-0,45
|
4.125.677,07 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
1,69
|
5.694.420,38 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
19,20
|
1,16
|
11.600.844,77 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
0,64
|
17.222,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,85
|
-3,95
|
79.191.683,90 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,87
|
0,96
|
23.288.396,47 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,94
|
1,33
|
38.027.440,05 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
1,15
|
12.671.203,60 |
10:25 |
|
ENKAI ENKA INSAAT
|
90,50
|
1,34
|
161.321.088,95 |
10:25 |
|
ENPRA ENPARA BANK
|
68,20
|
0,37
|
179.434,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,41
|
-4,90
|
130.866.527,71 |
10:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
1,45
|
11.513.689,78 |
10:25 |
|
EPLAS EGEPLAST
|
5,79
|
1,05
|
1.547.757,21 |
10:23 |
|
ERBOS ERBOSAN
|
176,70
|
0,23
|
985.303,90 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
50,95
|
-9,82
|
97.905.993,15 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,18
|
0,60
|
403.016.349,04 |
10:25 |
|
ERSU ERSU GIDA
|
24,90
|
-0,32
|
833.846,06 |
10:24 |
|
ESCAR ESCAR FILO
|
48,86
|
-0,89
|
8.551.792,64 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,22
|
1,14
|
30.339.743,73 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,80
|
11.259.264,63 |
10:24 |
|
ETILR ETILER GIDA
|
5,67
|
1,07
|
3.025.516,69 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,22
|
-0,60
|
363.829,85 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
150.700,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,35
|
0,00
|
1.043.516,21 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
-1,22
|
307.232.288,70 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
0,89
|
13.535.675,38 |
10:24 |
|
EUYO EURO YAT. ORT.
|
6,06
|
-0,98
|
751.970,31 |
10:24 |
|
EYGYO EYG GMYO
|
2,51
|
1,21
|
595.581,84 |
10:24 |
|
FADE FADE GIDA
|
16,23
|
0,43
|
4.955.427,73 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
2,30
|
68.120.224,16 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,70
|
-5,65
|
13.385.169,59 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,60
|
1.177.267,50 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
-0,91
|
27.567.827,92 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
6.822.284,28 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
1,37
|
11.339.475,95 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
1,00
|
13.003.549,28 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,50
|
0,21
|
18.950.179,62 |
10:25 |
|
FROTO FORD OTOSAN
|
87,65
|
1,39
|
206.383.417,75 |
10:25 |
|
FZLGY FUZUL GMYO
|
14,84
|
3,27
|
71.268.159,48 |
10:25 |
|
GARAN GARANTI BANKASI
|
142,90
|
1,78
|
672.002.621,70 |
10:25 |
|
GARFA GARANTI FAKTORING
|
30,80
|
1,58
|
3.102.874,18 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0,09
|
1.586.590,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
5,70
|
173.645.441,40 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
0,64
|
4.203.514,44 |
10:24 |
|
GENIL GEN ILAC
|
9,63
|
0,10
|
102.901.317,77 |
10:25 |
|
GENKM GENTAS KIMYA
|
14,94
|
-0,33
|
49.765.668,20 |
10:25 |
|
GENTS GENTAS
|
6,72
|
1,20
|
2.834.215,42 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
43,62
|
0,09
|
36.873.687,02 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,50
|
-0,97
|
49.255.127,15 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,40
|
0,14
|
27.183.969,85 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
0,69
|
1.437.873,67 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
1,16
|
5.235.385,65 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
1,01
|
68.479.110,60 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
0,30
|
8.625.549,97 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,36
|
1,44
|
3.342.039,92 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,98
|
-1,43
|
11.740.806,62 |
10:24 |
|
GOKNR GOKNUR GIDA
|
25,04
|
0,97
|
12.308.964,20 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
1,01
|
3.452.739,00 |
10:25 |
|
GOODY GOOD-YEAR
|
23,44
|
6,06
|
236.720.006,06 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
24,22
|
1,42
|
7.923.491,28 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,03
|
-0,50
|
733.378,93 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,49
|
26.911.730,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
-0,40
|
31.820.114,85 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
12,52
|
0,56
|
5.156.012,10 |
10:25 |
|
GSDHO GSD HOLDING
|
5,67
|
0,89
|
6.404.200,99 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
7.975.636,60 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
473,50
|
1,34
|
96.921.343,50 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
1.360,00
|
0,15
|
44.600.298,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
0,53
|
11.227.567,50 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,75
|
1,86
|
8.626.913,40 |
10:25 |
|
HALKB T. HALK BANKASI
|
44,22
|
1,66
|
461.153.384,46 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,95
|
0,63
|
1.564.904,96 |
10:24 |
|
HATSN HATSAN GEMI
|
60,90
|
0,83
|
28.838.705,55 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
2,28
|
32.259.376,57 |
10:25 |
|
HEDEF HEDEF HOLDING
|
140,40
|
1,15
|
77.971.034,90 |
10:25 |
|
HEKTS HEKTAS
|
3,78
|
3,56
|
346.357.033,14 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,01
|
-3,20
|
30.928.641,91 |
10:24 |
|
HLGYO HALK GMYO
|
6,53
|
0,15
|
27.595.554,65 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
72,70
|
0,28
|
37.939.913,00 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,20
|
-1,26
|
90.515.450,40 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
40,98
|
0,69
|
871.077,90 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,93
|
0,00
|
609.906,40 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
2,09
|
51.364.241,83 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,83
|
0,59
|
3.877.528,65 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
1,40
|
4.523.160,96 |
10:24 |
|
ICUGS ICU GIRISIM
|
6,00
|
6,19
|
70.465.418,17 |
10:25 |
|
IDGYO IDEALIST GMYO
|
5,04
|
3,92
|
5.407.585,91 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,00
|
0,72
|
36.136.182,90 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
60,95
|
1,58
|
11.856.160,20 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
904.271,81 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
3.089.577,79 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,26
|
2,44
|
51.022.903,62 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
1,57
|
5.918.019,48 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
3.091.386,03 |
10:25 |
|
IMASM IMAS MAKINA
|
3,13
|
0,64
|
3.086.642,29 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
0,35
|
27.381.398,20 |
10:25 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
224.184.409,29 |
10:25 |
|
INGRM INGRAM BILISIM
|
426,00
|
-0,93
|
4.024.950,00 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
0,00
|
317.400,00 |
09:55 |
|
INTEM INTEMA
|
257,00
|
0,78
|
746.479,00 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
1,64
|
77.843.519,03 |
10:25 |
|
INVES INVESTCO HOLDING
|
707,50
|
-0,21
|
6.392.495,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
1,40
|
101.210,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,33
|
1,52
|
1.434.531.127,03 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,45
|
0,92
|
5.429.603,30 |
10:24 |
|
ISFIN IS FIN.KIR.
|
20,32
|
0,59
|
4.292.907,56 |
10:25 |
|
ISGSY IS GIRISIM
|
134,20
|
6,76
|
268.398.016,30 |
10:25 |
|
ISGYO IS GMYO
|
25,50
|
4,25
|
106.190.178,56 |
10:25 |
|
ISKPL ISIK PLASTIK
|
7,36
|
-0,54
|
54.688.166,11 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
1,02
|
46.203.135,44 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
1,16
|
727.891,79 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
1,13
|
3.073.279,22 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,80
|
296.670.846,17 |
10:25 |
|
IZFAS IZMIR FIRCA
|
64,80
|
-0,15
|
23.644.004,90 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
1,80
|
2.650.110,10 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,81
|
0,69
|
2.817.374,37 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
16,38
|
0,55
|
2.731.778,43 |
10:24 |
|
KAPLM KAPLAMIN
|
578,50
|
0,78
|
7.626.826,00 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
0,90
|
19.535.369,62 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
13,23
|
0,61
|
14.173.236,74 |
10:24 |
|
KARTN KARTONSAN
|
141,60
|
-0,63
|
26.289.620,60 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
2,21
|
43.060.136,28 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
1,14
|
3.180.572,20 |
10:25 |
|
KBORU KUZEY BORU
|
27,80
|
7,17
|
313.104.340,04 |
10:25 |
|
KCAER KOCAER CELIK
|
15,33
|
0,20
|
22.852.967,68 |
10:25 |
|
KCHOL KOC HOLDING
|
195,80
|
1,45
|
590.819.664,10 |
10:25 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
25.024,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
321.051,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,04
|
0,10
|
10.456.484,29 |
10:24 |
|
KGYO KORAY GMYO
|
12,06
|
-0,58
|
11.741.731,36 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
0,36
|
1.200.597,30 |
10:23 |
|
KLGYO KILER GMYO
|
5,13
|
1,58
|
7.482.833,22 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
0,85
|
4.954.767,66 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
0,32
|
2.295.694,56 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
112.256,20 |
09:55 |
|
KLRHO KILER HOLDING
|
93,15
|
-0,32
|
38.668.702,95 |
10:25 |
|
KLSER KALESERAMIK
|
27,76
|
1,24
|
2.290.539,56 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
-0,65
|
7.307.783,61 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,57
|
18.048.583,05 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,03
|
0,63
|
8.818.783,66 |
10:24 |
|
KNFRT KONFRUT TARIM
|
14,13
|
0,93
|
8.517.861,45 |
10:24 |
|
KOCMT KOC METALURJI
|
3,19
|
3,24
|
64.527.361,10 |
10:25 |
|
KONKA KONYA KAGIT
|
14,36
|
1,13
|
3.429.858,11 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
37.073.677,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.720,00
|
0,54
|
3.971.067,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,95
|
2,21
|
12.518.683,00 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,25
|
0,69
|
9.811.353,00 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
1,17
|
2.916.094,19 |
10:24 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0,46
|
28.489.322,70 |
10:25 |
|
KRDMB KARDEMIR (B)
|
122,90
|
-1,92
|
53.418.185,40 |
10:25 |
|
KRDMD KARDEMIR (D)
|
41,08
|
1,18
|
216.288.782,84 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,69
|
1,13
|
1.175.426,35 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
0,67
|
3.175.790,46 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,75
|
777.994,79 |
10:24 |
|
KRSTL KRISTAL KOLA
|
11,29
|
2,82
|
17.745.190,93 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
0,94
|
491.253,46 |
10:21 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,69
|
499.721,98 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
132.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,50
|
-2,69
|
2.131.079.736,20 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,40
|
3,00
|
74.492.876,70 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,40
|
0,61
|
861.005,35 |
10:22 |
|
KUVVA KUVVA GIDA
|
131,00
|
-0,76
|
1.280.668,80 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
0,83
|
67.759.912,00 |
10:24 |
|
KZBGY KIZILBUK GYO
|
3,04
|
0,00
|
44.655.855,42 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
1,06
|
3.998.077,24 |
10:24 |
|
LIDER LDR TURIZM
|
101,50
|
4,21
|
94.643.661,90 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,24
|
1,57
|
9.625.058,71 |
10:25 |
|
LILAK LILA KAGIT
|
36,34
|
0,94
|
7.696.010,20 |
10:25 |
|
LINK LINK BILGISAYAR
|
7,32
|
4,13
|
57.439.136,95 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,33
|
1.057.592,76 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,86
|
5.931.582,48 |
10:25 |
|
LOGO LOGO YAZILIM
|
140,30
|
1,67
|
10.746.951,50 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,89
|
4.322.388,08 |
10:25 |
|
LUKSK LUKS KADIFE
|
108,50
|
1,21
|
1.698.350,00 |
10:25 |
|
LXGYO LUXERA GMYO
|
16,31
|
0,12
|
17.813.183,41 |
10:25 |
|
LYDHO LYDIA HOLDING
|
181,50
|
0,17
|
2.116.485,80 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.512,50
|
0,09
|
298.862,50 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
0,17
|
4.216.235,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,08
|
0,39
|
1.733.979,20 |
10:24 |
|
MAGEN MARGUN ENERJI
|
35,72
|
-0,06
|
49.467.490,28 |
10:24 |
|
MAKIM MAKIM MAKINE
|
20,02
|
1,21
|
44.862.430,26 |
10:25 |
|
MAKTK MAKINA TAKIM
|
12,36
|
0,98
|
3.923.959,25 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,74
|
-0,42
|
44.685.872,22 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
1,80
|
3.739.740,51 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
92,35
|
-0,91
|
24.867.705,50 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
18.813.177,37 |
10:25 |
|
MARTI MARTI OTEL
|
1,83
|
0,55
|
8.570.183,34 |
10:24 |
|
MAVI MAVI GIYIM
|
39,96
|
0,86
|
13.764.936,04 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,50
|
1,18
|
18.704.542,50 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
0,20
|
1.158.874,02 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,23
|
-0,45
|
93.675,61 |
09:55 |
|
MEGMT MEGA METAL
|
80,50
|
1,39
|
57.439.609,85 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
1,41
|
4.073.545,74 |
10:25 |
|
MEPET BREAK MOLA TURIZM
|
23,50
|
0,43
|
1.718.685,72 |
10:24 |
|
MERCN MERCAN KIMYA
|
25,30
|
0,16
|
13.675.867,08 |
10:24 |
|
MERIT MERIT TURIZM
|
18,06
|
1,57
|
3.720.289,51 |
10:25 |
|
MERKO MERKO GIDA
|
1,70
|
0,59
|
5.026.212,29 |
10:25 |
|
METRO METRO HOLDING
|
8,92
|
1,13
|
4.429.453,61 |
10:24 |
|
MEYSU MEYSU GIDA
|
14,36
|
0,70
|
19.968.804,98 |
10:25 |
|
MGROS MIGROS TICARET
|
701,50
|
0,57
|
115.023.149,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,89
|
0,78
|
2.071.656,06 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
42,32
|
1,34
|
82.620.756,12 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
27.945,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
0,96
|
5.978.013,44 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,17
|
798.727,98 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
0,87
|
1.435.004,93 |
10:23 |
|
MOGAN MOGAN ENERJI
|
14,88
|
7,59
|
165.312.216,47 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,42
|
0,18
|
9.646.912,82 |
10:24 |
|
MPARK MLP SAGLIK
|
440,50
|
0,80
|
18.058.824,50 |
10:24 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
21.397.296,38 |
10:23 |
|
MRSHL MARSHALL
|
1.693,00
|
2,23
|
6.494.456,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,47
|
0,31
|
1.653.239,20 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,92
|
-0,19
|
3.808.607,46 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
11,10
|
1,09
|
751.566,72 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
1,02
|
165.960,01 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,80
|
1,04
|
6.063.691,78 |
10:24 |
|
NETAS NETAS TELEKOM.
|
66,30
|
0,38
|
3.844.655,70 |
10:25 |
|
NETCD NETCAD YAZILIM
|
146,10
|
0,48
|
57.714.091,70 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
1,17
|
2.985.938,03 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,22
|
0,90
|
3.687.834,81 |
10:25 |
|
NTHOL NET HOLDING
|
45,72
|
1,65
|
18.093.235,26 |
10:24 |
|
NUGYO NUROL GMYO
|
10,04
|
-0,30
|
4.442.767,70 |
10:23 |
|
NUHCM NUH CIMENTO
|
220,80
|
0,36
|
1.325.346,20 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
6,67
|
1,06
|
16.508.375,38 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
38,98
|
1,25
|
2.992.852,22 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
8,79
|
2,69
|
236.569.579,17 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
1.712,00
|
-2,62
|
65.723.439,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
0,69
|
5.737.865,75 |
10:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
-0,88
|
15.944.890,00 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
1,10
|
4.931.655,80 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-0,74
|
574.505,12 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,10
|
-1,85
|
37.149.483,40 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,90
|
0,00
|
73.875,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
7,08
|
100.801.374,10 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,30
|
3,60
|
133.601.048,37 |
10:25 |
|
OTKAR OTOKAR
|
360,75
|
0,91
|
89.910.707,00 |
10:25 |
|
OTTO OTTO HOLDING
|
190,40
|
-0,94
|
7.010.594,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
20,96
|
1,26
|
46.360.301,98 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
49,40
|
0,24
|
498.257,93 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,62
|
310.989,49 |
10:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,64
|
1,16
|
1.370.932,58 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
1.604,00
|
2,89
|
125.847.149,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
3.429.098,43 |
10:22 |
|
OZKGY OZAK GMYO
|
15,14
|
-0,20
|
5.493.476,23 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,38
|
0,93
|
602.658,24 |
10:23 |
|
OZSUB OZSU BALIK
|
32,22
|
-1,47
|
7.146.138,68 |
10:24 |
|
OZYSR OZYASAR TEL
|
12,42
|
2,73
|
13.113.015,38 |
10:25 |
|
PAGYO PANORA GMYO
|
141,10
|
0,86
|
747.805,60 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
65.842.261,45 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
0,43
|
21.549.921,50 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
15,18
|
0,86
|
35.076.317,44 |
10:24 |
|
PARSN PARSAN
|
95,65
|
3,13
|
23.554.831,35 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,90
|
0,72
|
39.985.753,20 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,38
|
1,36
|
20.465.737,10 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
34,00
|
1,01
|
1.492.460,32 |
10:23 |
|
PEKGY PEKER GMYO
|
13,78
|
0,44
|
128.396.291,88 |
10:25 |
|
PENGD PENGUEN GIDA
|
11,46
|
-0,09
|
11.789.159,35 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
1,28
|
1.530.190,12 |
10:24 |
|
PETKM PETKIM
|
19,65
|
0,98
|
110.705.896,71 |
10:25 |
|
PETUN PINAR ET VE UN
|
12,24
|
0,74
|
563.973,46 |
10:22 |
|
PGSUS PEGASUS
|
181,00
|
2,26
|
483.115.200,00 |
10:25 |
|
PINSU PINAR SU
|
11,54
|
1,23
|
1.493.870,11 |
10:24 |
|
PKART PLASTIKKART
|
134,60
|
2,75
|
17.175.384,30 |
10:25 |
|
PKENT PETROKENT TURIZM
|
150,10
|
1,62
|
3.986.295,00 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
2,38
|
11.742.442,88 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,74
|
0,86
|
1.996.054,72 |
10:24 |
|
PNSUT PINAR SUT
|
12,11
|
1,25
|
1.399.991,58 |
10:24 |
|
POLHO POLISAN HOLDING
|
20,66
|
0,29
|
2.790.296,68 |
10:25 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
0,25
|
2.949.930,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
1,36
|
3.784.324,87 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,68
|
0,69
|
2.404.374,04 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
0,70
|
5.155.563,32 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,66
|
0,74
|
8.203.042,16 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
0,16
|
1.994.970,60 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,51
|
2,03
|
91.614.292,17 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
0,00
|
143.276,28 |
09:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
214.654,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
2,09
|
22.949.088,86 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
222.397.752,00 |
10:25 |
|
RAYSG RAY SIGORTA
|
192,30
|
1,75
|
2.736.947,60 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
1,18
|
8.507.459,18 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
0,05
|
13.798.989,30 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,42
|
259.208,93 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,32
|
346.730,62 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-2,14
|
158.195.891,26 |
10:22 |
|
RUBNS RUBENIS TEKSTIL
|
24,82
|
0,32
|
11.797.077,58 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,12
|
0,70
|
3.756.990,79 |
10:24 |
|
RYGYO REYSAS GMYO
|
30,92
|
1,31
|
3.631.559,78 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
1,09
|
3.563.185,54 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58
|
-0,41
|
7.935.328,54 |
10:24 |
|
SAHOL SABANCI HOLDING
|
101,40
|
1,60
|
371.309.467,80 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
7,54
|
-5,87
|
8.403.985,35 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
71,45
|
1,06
|
6.239.334,90 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
-0,21
|
11.308.201,48 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,90
|
765.650,74 |
10:24 |
|
SARKY SARKUYSAN
|
28,24
|
0,57
|
25.893.063,02 |
10:25 |
|
SASA SASA POLYESTER
|
2,59
|
1,97
|
664.517.721,27 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
0,04
|
10.317.293,42 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,90
|
3,36
|
58.631.315,05 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,15
|
0,37
|
4.173.681,35 |
10:24 |
|
SEGYO SEKER GMYO
|
4,79
|
0,42
|
8.488.459,92 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
10,39
|
0,97
|
234.015,56 |
10:18 |
|
SEKUR SEKURO PLASTIK
|
11,30
|
-6,69
|
18.230.161,40 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
215,90
|
-1,86
|
191.657.905,00 |
10:25 |
|
SELVA SELVA GIDA
|
2,05
|
0,99
|
5.799.307,09 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
1,40
|
15.733.021,26 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
0,21
|
957.445,09 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-3,86
|
2.092.264,79 |
10:25 |
|
SISE SISE CAM
|
45,80
|
1,55
|
460.692.910,96 |
10:25 |
|
SKBNK SEKERBANK
|
17,19
|
1,54
|
128.343.442,13 |
10:25 |
|
SKTAS SOKTAS
|
3,64
|
-0,27
|
11.536.198,65 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
0,18
|
1.296.447,75 |
10:21 |
|
SKYMD SEKER YATIRIM
|
14,04
|
0,93
|
6.842.377,54 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
32,22
|
0,00
|
5.185.460,46 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,40
|
1,47
|
49.739.801,20 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,58
|
0,91
|
42.875.660,78 |
10:25 |
|
SNGYO SINPAS GMYO
|
3,87
|
1,31
|
10.097.269,98 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,21
|
6.005.655,74 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,64
|
115.274,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,79
|
0,00
|
37.269,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,79
|
0,12
|
6.284.767,12 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
0,93
|
49.180.729,86 |
10:25 |
|
SONME SONMEZ FILAMENT
|
128,90
|
0,78
|
258.725,50 |
10:18 |
|
SRVGY SERVET GMYO
|
2,90
|
1,40
|
8.797.753,03 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
86.620,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
0,48
|
541.766,26 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
2,62
|
27.760.972,05 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
7,24
|
0,84
|
1.646.172,84 |
10:24 |
|
SVGYO SAVUR GMYO
|
21,54
|
1,32
|
40.558.170,22 |
10:25 |
|
TABGD TAB GIDA
|
226,90
|
-4,22
|
161.819.367,90 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
522,50
|
0,97
|
8.741.307,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,63
|
0,90
|
17.116.853,51 |
10:25 |
|
TATGD TAT GIDA
|
19,62
|
0,05
|
6.174.413,62 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
292,00
|
1,92
|
92.776.429,50 |
10:25 |
|
TBORG T.TUBORG
|
133,40
|
1,06
|
1.788.386,90 |
10:25 |
|
TCELL TURKCELL
|
112,50
|
1,90
|
325.466.785,20 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
146,40
|
0,55
|
34.349.460,10 |
10:25 |
|
TDGYO TREND GMYO
|
15,99
|
2,50
|
3.656.431,22 |
10:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,00
|
100.854.459,98 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
10,18
|
1,70
|
27.097.359,80 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,20
|
0,44
|
142.572.893,00 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,64
|
-0,79
|
6.623.093,74 |
10:24 |
|
TGSAS TGS DIS TICARET
|
176,60
|
2,14
|
4.452.336,30 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
2,16
|
4.037.959.215,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
129,70
|
1,81
|
19.870.611,70 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80
|
1,28
|
2.503.043,69 |
10:25 |
|
TLMAN TRABZON LIMAN
|
98,20
|
-0,25
|
1.662.801,45 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,00
|
-0,65
|
14.152.251,00 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,25
|
0,88
|
2.620.001,35 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,78
|
0,22
|
12.311.714,30 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
339,00
|
-0,59
|
182.769.759,75 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,54
|
0,50
|
489.233.657,70 |
10:25 |
|
TRCAS TURCAS HOLDING
|
42,80
|
1,52
|
6.700.844,96 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
86,35
|
0,41
|
7.208.779,10 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
98,10
|
0,10
|
12.034.080,40 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.599,00
|
-0,68
|
15.841.816,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
716.935,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
0,27
|
36.453.646,40 |
10:25 |
|
TSGYO TSKB GMYO
|
6,94
|
0,43
|
2.600.490,42 |
10:24 |
|
TSKB T.S.K.B.
|
12,28
|
1,15
|
16.954.688,00 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
4.620.533,65 |
10:25 |
|
TTKOM TURK TELEKOM
|
62,20
|
1,63
|
228.045.634,50 |
10:25 |
|
TTRAK TURK TRAKTOR
|
439,00
|
0,69
|
2.885.598,00 |
10:24 |
|
TUCLK TUGCELIK
|
4,14
|
1,47
|
1.563.035,22 |
10:24 |
|
TUKAS TUKAS
|
2,35
|
1,29
|
18.379.406,68 |
10:25 |
|
TUPRS TUPRAS
|
221,80
|
2,31
|
914.191.035,10 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
0,90
|
12.881.156,54 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,00
|
1.949.631,28 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
2,04
|
48.800.425,61 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,02
|
0,18
|
30.689.317,72 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.690,00
|
0,90
|
1.677.574,00 |
10:21 |
|
ULAS ULASLAR TURIZM YAT.
|
25,80
|
-0,46
|
832.060,16 |
10:21 |
|
ULKER ULKER BISKUVI
|
104,80
|
0,87
|
66.731.164,60 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,56
|
7.264.916,57 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
329,50
|
2,97
|
11.469.820,75 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,44
|
-0,63
|
7.133.378,92 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,06
|
4,23
|
16.946.076,67 |
10:25 |
|
USAK USAK SERAMIK
|
1,67
|
0,60
|
33.086.002,57 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
2,47
|
241.098.932,50 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
1,16
|
12.829.042,72 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
3.919.468,18 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
0,52
|
1.025.889,05 |
10:24 |
|
VANGD VANET GIDA
|
97,50
|
1,72
|
1.160.630,85 |
10:24 |
|
VBTYZ VBT YAZILIM
|
28,12
|
0,43
|
5.720.152,58 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
42,20
|
0,96
|
4.515.042,16 |
10:24 |
|
VERUS VERUSA HOLDING
|
607,50
|
0,16
|
7.268.042,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
0,96
|
2.532.714,08 |
10:25 |
|
VESTL VESTEL
|
24,22
|
0,58
|
11.427.480,20 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,58
|
-0,29
|
419.534,98 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,11
|
11.564.278,32 |
10:24 |
|
VKING VIKING KAGIT
|
24,90
|
0,73
|
386.443,28 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
3.389.517,56 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
1,37
|
16.037.950,70 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,50
|
1,13
|
3.442.497,67 |
10:25 |
|
YATAS YATAS
|
40,36
|
1,71
|
5.906.926,54 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
-0,91
|
7.981.219,46 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
0,00
|
50.383,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,10
|
0,09
|
39.705.103,70 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
5.395.911,80 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
246,60
|
-3,29
|
9.737.101,80 |
10:25 |
|
YIGIT YIGIT AKU
|
25,06
|
1,79
|
15.497.001,56 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,40
|
1,59
|
763.288.620,30 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,95
|
1.208.478,52 |
10:25 |
|
YONGA YONGA MOBILYA
|
57,50
|
3,60
|
81.880,00 |
09:55 |
|
YUNSA YUNSA
|
10,35
|
0,58
|
6.678.472,76 |
10:24 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
366.388,75 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,32
|
1,16
|
3.427.755,63 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
9,61
|
0,00
|
2.421.741,69 |
10:23 |
|
ZERGY ZERAY GMYO
|
13,53
|
-0,44
|
50.938.658,28 |
10:25 |
|
ZGYO Z GMYO
|
41,30
|
2,33
|
16.499.552,54 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
7.341.377,39 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
0,78
|
7.990.737,54 |
10:25 |
