|
A1CAP A1 CAPITAL YATIRIM
|
16,77
|
-0,47
|
97.339.164,67 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,76
|
0,63
|
38.796.247,86 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
-0,18
|
7.715.137,50 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
37,66
|
-0,16
|
82.651.648,48 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
1,67
|
146.250.687,13 |
12:28 |
|
ADGYO ADRA GMYO
|
63,70
|
1,84
|
25.466.672,65 |
12:28 |
|
AEFES ANADOLU EFES
|
21,78
|
1,21
|
2.476.597.748,32 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,92
|
-0,13
|
18.212.643,73 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,30
|
-1,84
|
43.241.136,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,02
|
0,33
|
341.095.801,12 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,62
|
64.208.013,67 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,96
|
-1,00
|
1.395.575,82 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-1,18
|
66.357.530,90 |
12:28 |
|
AHSGY AHES GMYO
|
22,72
|
-3,65
|
15.359.129,56 |
12:28 |
|
AKBNK AKBANK
|
90,00
|
-1,26
|
5.702.733.388,45 |
12:28 |
|
AKCNS AKCANSA
|
207,70
|
-0,14
|
61.335.442,00 |
12:28 |
|
AKENR AKENERJI
|
11,27
|
-0,44
|
41.415.078,41 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
23.680.682,71 |
12:27 |
|
AKFIS AKFEN INSAAT
|
23,52
|
1,20
|
36.432.917,54 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,59
|
1,77
|
140.179.825,23 |
12:28 |
|
AKGRT AKSIGORTA
|
8,44
|
1,08
|
55.646.865,11 |
12:28 |
|
AKHAN AKHAN UN
|
29,22
|
-3,25
|
865.577.604,30 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,50
|
3.360.192,60 |
12:24 |
|
AKSA AKSA
|
11,11
|
-0,36
|
86.685.983,62 |
12:28 |
|
AKSEN AKSA ENERJI
|
72,00
|
-0,69
|
181.654.491,35 |
12:28 |
|
AKSGY AKIS GMYO
|
8,93
|
-0,22
|
9.023.951,80 |
12:27 |
|
AKSUE AKSU ENERJI
|
22,50
|
0,00
|
28.027.846,40 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
3.021.645,69 |
12:28 |
|
ALARK ALARKO HOLDING
|
114,00
|
0,00
|
487.267.686,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
9,87
|
1,65
|
165.774.288,65 |
12:28 |
|
ALCAR ALARKO CARRIER
|
928,00
|
0,43
|
24.203.176,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
-0,80
|
16.102.240,30 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
0,90
|
45.889.999,76 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,51
|
-0,36
|
43.557.044,63 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,04
|
-0,53
|
36.589.865,06 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,60
|
-0,15
|
11.067.289,52 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,00
|
0,00
|
263.658.995,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,10
|
-1,42
|
1.116.681.673,42 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,32
|
116.964.785,13 |
12:28 |
|
ALVES ALVES KABLO
|
4,05
|
-1,94
|
337.355.677,05 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
0,55
|
11.797.097,62 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
0,00
|
10.763.411,13 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,40
|
0,33
|
77.039.661,30 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
28,34
|
2,68
|
137.054.995,74 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
-0,90
|
10.543.285,40 |
12:28 |
|
ARCLK ARCELIK
|
130,60
|
-0,53
|
265.950.471,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,94
|
2,71
|
93.684.028,76 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
0,43
|
15.693.153,38 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
0,98
|
285.787.740,16 |
12:28 |
|
ARMGD ARMADA GIDA
|
87,10
|
2,35
|
37.943.655,95 |
12:28 |
|
ARSAN ARSAN HOLDING
|
4,74
|
2,82
|
189.622.962,87 |
12:28 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-0,80
|
30.224.795,42 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-3,03
|
131.527.420,95 |
12:28 |
|
ASELS ASELSAN
|
301,50
|
0,00
|
4.688.845.984,25 |
12:28 |
|
ASGYO ASCE GMYO
|
11,73
|
0,09
|
16.879.467,09 |
12:24 |
|
ASTOR ASTOR ENERJI
|
187,00
|
3,43
|
3.209.079.950,60 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
0,30
|
25.377.581,75 |
12:28 |
|
ATAGY ATA GMYO
|
13,88
|
0,00
|
2.399.738,78 |
12:25 |
|
ATAKP ATAKEY PATATES
|
60,10
|
3,89
|
65.199.782,60 |
12:28 |
|
ATATP ATP YAZILIM
|
157,70
|
0,38
|
40.937.198,90 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-10,00
|
1.863.259,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
5.551.559,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
239.859,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,05
|
0,93
|
35.922.503,61 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
-0,05
|
19.438.313,88 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,26
|
3,75
|
75.787.078,20 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
1,08
|
31.456.601,60 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
3,35
|
6.115.602,42 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
537,00
|
1,13
|
17.408.840,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
25,86
|
-0,54
|
32.391.334,80 |
12:28 |
|
AYEN AYEN ENERJI
|
29,70
|
1,99
|
29.314.077,10 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
0,00
|
373.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,00
|
-0,81
|
48.948.009,80 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
10.068.289,45 |
12:28 |
|
BAGFS BAGFAS
|
29,90
|
-0,53
|
18.813.432,30 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
142,10
|
6,44
|
133.807.194,00 |
12:28 |
|
BAKAB BAK AMBALAJ
|
41,10
|
0,24
|
3.492.829,22 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
109,10
|
1,49
|
491.277,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,30
|
1,17
|
130.647.798,45 |
12:28 |
|
BANVT BANVIT
|
184,00
|
0,00
|
21.936.840,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
46,60
|
-1,02
|
41.103.194,26 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
42.131,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
0,39
|
10.144.282,32 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
6,35
|
106.011.456,74 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,62
|
59.710.551,18 |
12:28 |
|
BERA BERA HOLDING
|
20,02
|
1,62
|
336.584.632,49 |
12:28 |
|
BESLR BESLER GIDA
|
15,36
|
1,39
|
63.064.944,62 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
6.845.178,35 |
12:28 |
|
BEYAZ BEYAZ FILO
|
31,12
|
-0,19
|
16.982.222,82 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,50
|
0,67
|
36.199.939,60 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,00
|
6,13
|
205.073.803,64 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,60
|
-3,52
|
142.897.026,81 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,48
|
0,48
|
39.642.836,93 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,75
|
1,16
|
15.877.989,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
0,29
|
3.062.045.093,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,55
|
44.385.225,80 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
-0,56
|
537.001.840,52 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
-2,70
|
49.728.961,06 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,70
|
0,25
|
5.044.262,86 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
30.226.661,00 |
12:28 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
5.408.151,60 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
46,20
|
-0,22
|
41.749.449,28 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
17,85
|
-1,87
|
21.666.170,01 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
361.179.620,10 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
17.306.045,05 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,75
|
42.000.705,54 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
2,22
|
87.340.564,63 |
12:28 |
|
BORSK BOR SEKER
|
6,56
|
1,39
|
40.179.133,17 |
12:28 |
|
BOSSA BOSSA
|
7,18
|
-0,97
|
8.140.599,59 |
12:28 |
|
BRISA BRISA
|
94,80
|
0,32
|
7.009.624,35 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
0,00
|
4.588.301,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-0,33
|
2.836.584,00 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,90
|
2,26
|
67.250.236,40 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-0,77
|
14.140.726,41 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
0,00
|
36.553,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
758,50
|
-1,30
|
1.026.179.149,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.550,00
|
3,57
|
416.209.796,50 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
0,20
|
53.569.818,84 |
12:27 |
|
BTCIM BATI CIMENTO
|
5,16
|
3,61
|
609.539.525,54 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
36.053.953,36 |
12:28 |
|
BULGS BULLS GSYO
|
47,38
|
0,81
|
134.169.270,04 |
12:28 |
|
BURCE BURCELIK
|
57,30
|
-3,86
|
34.366.817,75 |
12:28 |
|
BURVA BURCELIK VANA
|
646,50
|
-6,78
|
25.716.774,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
1,53
|
45.730.941,10 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
0,47
|
3.976.099,18 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,85
|
0,54
|
693.949.114,99 |
12:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
69.900,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,08
|
0,59
|
13.415.176,60 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
0,06
|
280.333.957,05 |
12:28 |
|
CELHA CELIK HALAT
|
11,20
|
4,48
|
101.654.758,91 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,93
|
1,02
|
126.393.648,83 |
12:28 |
|
CEMTS CEMTAS
|
12,93
|
0,15
|
21.864.522,33 |
12:28 |
|
CEMZY CEM ZEYTIN
|
65,65
|
1,94
|
54.344.990,20 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-0,09
|
14.568.069,90 |
12:26 |
|
CGCAM CAGDAS CAM
|
38,38
|
-0,93
|
32.177.327,46 |
12:28 |
|
CIMSA CIMSA
|
53,60
|
0,28
|
356.166.602,05 |
12:28 |
|
CLEBI CELEBI
|
1.907,00
|
-0,78
|
100.323.050,00 |
12:28 |
|
CMBTN CIMBETON
|
2.025,00
|
2,48
|
49.694.446,00 |
12:28 |
|
CMENT CIMENTAS
|
351,75
|
-0,35
|
64.722,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
1,35
|
20.013.113,33 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
228,10
|
0,13
|
6.661.832,50 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
73,15
|
-1,15
|
12.010.291,15 |
12:27 |
|
CRFSA CARREFOURSA
|
136,70
|
-0,22
|
36.166.056,70 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
28,68
|
-1,51
|
18.438.035,52 |
12:28 |
|
CVKMD CVK MADEN
|
44,66
|
-0,93
|
433.262.846,72 |
12:28 |
|
CWENE CW ENERJI
|
32,12
|
0,19
|
264.051.949,78 |
12:28 |
|
DAGI DAGI GIYIM
|
6,41
|
-0,62
|
12.413.015,60 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
-0,34
|
67.530.087,91 |
12:28 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
27.756.420,67 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
0,37
|
25.985.885,20 |
12:28 |
|
DENGE DENGE HOLDING
|
3,06
|
6,25
|
203.095.151,33 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
-0,14
|
48.405.004,91 |
12:28 |
|
DERIM DERIMOD
|
39,28
|
0,00
|
5.125.112,62 |
12:28 |
|
DESA DESA DERI
|
12,13
|
0,33
|
5.966.323,67 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
0,64
|
6.812.143,14 |
12:28 |
|
DEVA DEVA HOLDING
|
78,10
|
-3,16
|
33.464.826,30 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
0,35
|
27.985.761,95 |
12:28 |
|
DGGYO DOGUS GMYO
|
32,86
|
1,36
|
1.552.251,22 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
4.513.023,94 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
2.097.277,84 |
09:55 |
|
DITAS DITAS DOGAN
|
43,68
|
-0,50
|
17.700.563,26 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
41.900.239,76 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,33
|
2,12
|
49.204.058,44 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,54
|
17.225.282,54 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
0,42
|
14.505.786,40 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
238,40
|
-0,33
|
296.382.407,00 |
12:28 |
|
DOCO DO-CO
|
10.875,00
|
1,56
|
118.600.637,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
-0,25
|
15.608.864,52 |
12:28 |
|
DOFRB DOF ROBOTIK
|
88,00
|
-1,73
|
247.965.891,55 |
12:28 |
|
DOGUB DOGUSAN
|
41,54
|
-1,56
|
21.303.889,48 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,84
|
-1,00
|
129.856.870,80 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
-0,46
|
5.190.950,44 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
931,00
|
0,11
|
321.875.401,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
121,50
|
2,62
|
106.298.939,70 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-0,51
|
13.959.293,57 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
4,77
|
185.110.148,71 |
12:28 |
|
DYOBY DYO BOYA
|
15,10
|
0,67
|
15.017.170,72 |
12:28 |
|
DZGYO DENIZ GMYO
|
9,98
|
3,31
|
57.391.989,32 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
1,28
|
16.678.272,00 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
123,30
|
-0,96
|
307.654.407,80 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
24,98
|
0,40
|
207.980.638,34 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
-0,29
|
57.182.107,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,49
|
2,34
|
99.471.650,71 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
0,05
|
11.567.137,06 |
12:27 |
|
EFOR EFOR YATIRIM
|
23,04
|
1,23
|
61.959.000,16 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.367,50
|
-0,44
|
82.036.210,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
-0,06
|
24.301.183,94 |
12:27 |
|
EGEPO NASMED EGEPOL
|
11,55
|
0,43
|
45.938.128,75 |
12:28 |
|
EGGUB EGE GUBRE
|
98,90
|
-0,45
|
30.032.512,35 |
12:27 |
|
EGPRO EGE PROFIL
|
27,64
|
0,44
|
25.659.883,66 |
12:28 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,91
|
5.595.998,02 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,32
|
1,12
|
2.224.469.766,68 |
12:28 |
|
EKIZ EKIZ KIMYA
|
133,20
|
-0,60
|
15.451,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-0,34
|
22.984.992,46 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,05
|
3,77
|
25.474.929,52 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06
|
0,79
|
27.754.131,18 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
3,56
|
205.308.927,00 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
58.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
3,20
|
35.278.067,92 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,05
|
64.975.791,16 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,09
|
173.867.255,60 |
12:28 |
|
ENKAI ENKA INSAAT
|
101,60
|
-0,68
|
692.465.276,50 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,86
|
0,88
|
75.201.442,22 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,95
|
2,05
|
101.107.085,12 |
12:28 |
|
EPLAS EGEPLAST
|
6,91
|
0,29
|
15.080.906,73 |
12:28 |
|
ERBOS ERBOSAN
|
211,00
|
0,00
|
15.826.135,20 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
0,40
|
51.538.329,05 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,70
|
-0,67
|
2.773.703.686,76 |
12:28 |
|
ERSU ERSU GIDA
|
17,80
|
-0,56
|
4.323.799,98 |
12:28 |
|
ESCAR ESCAR FILO
|
26,88
|
1,43
|
38.321.721,78 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
1,04
|
35.602.132,28 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,00
|
132.714.434,20 |
12:28 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
10.776.626,08 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
2,04
|
1.565.923,94 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
2.068.768,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,07
|
3,90
|
8.877.049,07 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
42,24
|
-0,80
|
212.107.999,34 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,55
|
87.138.242,54 |
12:28 |
|
EUYO EURO YAT. ORT.
|
17,95
|
3,46
|
2.426.857,10 |
12:23 |
|
EYGYO EYG GMYO
|
3,38
|
0,00
|
6.979.138,81 |
12:28 |
|
FADE FADE GIDA
|
16,39
|
1,74
|
14.415.196,72 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
176.947.188,92 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
2,28
|
8.847.613,66 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
0,53
|
15.801.722,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
5,25
|
228.348.425,21 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,57
|
161.450.394,31 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
2,74
|
129.992.824,90 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,48
|
-0,63
|
132.606.429,49 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,46
|
-0,77
|
112.002.686,52 |
12:28 |
|
FROTO FORD OTOSAN
|
127,80
|
0,47
|
877.070.635,10 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,62
|
1,20
|
50.517.260,60 |
12:28 |
|
GARAN GARANTI BANKASI
|
162,50
|
-0,49
|
2.402.149.011,30 |
12:28 |
|
GARFA GARANTI FAKTORING
|
29,30
|
0,21
|
9.727.955,28 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,25
|
5,66
|
832.528,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
0,32
|
44.831.112,91 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,48
|
-0,33
|
9.149.505,70 |
12:28 |
|
GENIL GEN ILAC
|
8,11
|
-1,82
|
139.929.101,28 |
12:28 |
|
GENTS GENTAS
|
10,01
|
-3,00
|
93.805.642,77 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
26,30
|
0,69
|
863.446.933,42 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,90
|
-0,26
|
134.873.597,05 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
-0,88
|
73.990.016,25 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
-2,51
|
4.237.924,93 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,60
|
0,00
|
34.243.130,95 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
0,74
|
181.179.037,40 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,44
|
21.944.064,80 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,85
|
0,57
|
23.707.911,02 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,53
|
17.291.453,56 |
12:27 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-0,45
|
51.118.294,14 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,26
|
21.916.480,25 |
12:28 |
|
GOODY GOOD-YEAR
|
16,05
|
-0,74
|
10.634.706,91 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
27,38
|
0,44
|
17.181.237,64 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,61
|
-1,89
|
5.547.011,63 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,50
|
1,08
|
55.020.704,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
0,00
|
110.714.007,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
0,39
|
5.081.716,71 |
12:28 |
|
GSDHO GSD HOLDING
|
5,26
|
1,15
|
17.840.222,71 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
234.773.939,27 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
552,50
|
-0,72
|
462.063.855,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
261,50
|
-1,32
|
58.957.016,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
-0,36
|
93.180.233,46 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
157.957.505,85 |
12:27 |
|
HALKB T. HALK BANKASI
|
48,84
|
1,75
|
2.647.442.205,28 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-1,01
|
10.771.531,23 |
12:28 |
|
HATSN HATSAN GEMI
|
40,92
|
-0,97
|
37.230.441,36 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,30
|
165.187.599,17 |
12:28 |
|
HEDEF HEDEF HOLDING
|
77,80
|
-2,75
|
140.063.655,20 |
12:28 |
|
HEKTS HEKTAS
|
3,41
|
-1,45
|
407.047.260,07 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
0,08
|
23.447.587,37 |
12:28 |
|
HLGYO HALK GMYO
|
4,61
|
-1,07
|
66.807.234,85 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-1,08
|
26.350.483,90 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,30
|
-0,69
|
12.451.773,45 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
46,08
|
0,17
|
31.502.259,24 |
12:27 |
|
HUBVC HUB GIRISIM
|
4,25
|
1,19
|
13.688.645,68 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
1,16
|
29.552.893,85 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,54
|
-0,54
|
7.012.392,61 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
-0,74
|
16.113.648,76 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,98
|
8,76
|
199.847.683,73 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
5.061.237,62 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,13
|
65.142.035,65 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,36
|
7,07
|
123.988.919,94 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
2.703.767,30 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
12.093.346,42 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
68.942.391,81 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,48
|
24.270.097,69 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
7.264.415,59 |
12:28 |
|
IMASM IMAS MAKINA
|
4,65
|
-0,64
|
52.050.693,31 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
1,30
|
18.323.354,02 |
12:28 |
|
INFO INFO YATIRIM
|
4,49
|
3,22
|
116.385.394,44 |
12:28 |
|
INGRM INGRAM BILISIM
|
427,75
|
0,18
|
9.286.369,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
333.180,00 |
09:55 |
|
INTEM INTEMA
|
408,75
|
-1,03
|
21.339.677,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
-0,20
|
52.301.928,31 |
12:27 |
|
INVES INVESTCO HOLDING
|
236,00
|
0,00
|
8.720.552,60 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,18
|
166.581,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.007,50
|
0,00
|
880.015,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
18,00
|
-0,83
|
5.949.004.487,27 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,98
|
-2,13
|
70.148.008,38 |
12:28 |
|
ISFIN IS FIN.KIR.
|
21,10
|
0,48
|
21.605.560,72 |
12:28 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
217.097.419,10 |
12:28 |
|
ISGYO IS GMYO
|
22,30
|
0,45
|
27.987.211,46 |
12:28 |
|
ISKPL ISIK PLASTIK
|
12,11
|
0,92
|
68.693.727,62 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,75
|
3,40
|
340.564.269,96 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
5.858.387,28 |
12:28 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-0,53
|
11.898.365,02 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,21
|
60.362.188,68 |
12:28 |
|
IZFAS IZMIR FIRCA
|
53,10
|
0,09
|
57.043.072,80 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,00
|
5.143.982,95 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
-1,21
|
29.233.030,63 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,00
|
22.365.304,12 |
12:28 |
|
KAPLM KAPLAMIN
|
414,00
|
2,10
|
103.425.645,25 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
0,00
|
51.435.580,01 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
-0,38
|
55.252.239,68 |
12:28 |
|
KARTN KARTONSAN
|
84,30
|
0,12
|
29.694.215,75 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,00
|
127.475.116,59 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-1,17
|
56.020.024,31 |
12:28 |
|
KBORU KUZEY BORU
|
19,22
|
-2,78
|
159.517.893,40 |
12:28 |
|
KCAER KOCAER CELIK
|
12,05
|
3,08
|
175.280.289,72 |
12:28 |
|
KCHOL KOC HOLDING
|
220,70
|
-0,14
|
4.723.742.109,20 |
12:28 |
|
KENT KENT GIDA
|
586,00
|
0,69
|
1.543.524,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
290,00
|
-2,03
|
1.210.705,50 |
12:23 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
16.222,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
0,86
|
49.637.135,57 |
12:28 |
|
KGYO KORAY GMYO
|
7,21
|
-2,96
|
23.051.952,97 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
5,70
|
21.564.742,71 |
12:28 |
|
KLGYO KILER GMYO
|
7,13
|
-0,97
|
84.192.945,93 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,74
|
0,09
|
39.280.396,92 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
0,57
|
38.412.996,54 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
525.019,70 |
09:55 |
|
KLRHO KILER HOLDING
|
428,00
|
-8,40
|
1.494.945.602,75 |
12:28 |
|
KLSER KALESERAMIK
|
29,20
|
0,55
|
25.111.436,24 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
2,27
|
71.454.202,37 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
-0,81
|
114.284.427,65 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
1,57
|
29.910.568,15 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,83
|
-1,16
|
20.025.387,73 |
12:27 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,36
|
40.702.094,96 |
12:28 |
|
KONKA KONYA KAGIT
|
16,61
|
-0,36
|
23.467.210,24 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,97
|
-0,72
|
553.426.279,17 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
0,55
|
45.114.885,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,42
|
0,31
|
190.247.143,50 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-0,97
|
21.463.440,40 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
16,92
|
0,42
|
19.980.916,83 |
12:28 |
|
KRDMA KARDEMIR (A)
|
29,96
|
-0,66
|
50.880.277,08 |
12:26 |
|
KRDMB KARDEMIR (B)
|
36,22
|
-0,33
|
11.335.635,96 |
12:28 |
|
KRDMD KARDEMIR (D)
|
31,38
|
-0,13
|
1.203.785.812,30 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,25
|
18.647.282,74 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
-0,25
|
7.468.306,37 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,55
|
9.739.944,85 |
12:28 |
|
KRSTL KRISTAL KOLA
|
12,41
|
0,08
|
20.620.264,69 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
-0,07
|
3.691.649,26 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,07
|
-0,32
|
10.103.484,02 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,20
|
255.127,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,98
|
-1,06
|
954.448.371,88 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,05
|
1,09
|
18.485.496,50 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
0,00
|
23.886.525,00 |
12:27 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,09
|
2.988.531,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,10
|
2,08
|
488.685.504,60 |
12:28 |
|
KZBGY KIZILBUK GYO
|
14,37
|
5,74
|
184.155.398,65 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
25,94
|
-1,07
|
16.475.713,00 |
12:28 |
|
LIDER LDR TURIZM
|
76,25
|
-3,24
|
50.382.265,55 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,32
|
10.720.740,35 |
12:28 |
|
LILAK LILA KAGIT
|
32,72
|
1,36
|
188.148.931,08 |
12:28 |
|
LINK LINK BILGISAYAR
|
238,60
|
-1,00
|
71.095.482,40 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
-0,12
|
16.192.039,71 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,20
|
1,00
|
57.525.682,58 |
12:28 |
|
LOGO LOGO YAZILIM
|
155,90
|
-1,58
|
102.524.409,70 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,00
|
31.028.058,32 |
12:28 |
|
LUKSK LUKS KADIFE
|
110,70
|
0,36
|
5.401.443,80 |
12:28 |
|
LYDHO LYDIA HOLDING
|
183,50
|
1,27
|
41.807.225,80 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.310,00
|
0,18
|
19.139.237,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,10
|
18.983.267,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
19.448.160,24 |
12:28 |
|
MAGEN MARGUN ENERJI
|
45,00
|
0,54
|
67.914.267,84 |
12:27 |
|
MAKIM MAKIM MAKINE
|
16,78
|
0,84
|
7.273.752,32 |
12:28 |
|
MAKTK MAKINA TAKIM
|
16,96
|
-0,53
|
28.655.101,50 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,32
|
0,98
|
220.026.264,69 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
0,07
|
18.023.827,45 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,68
|
-1,34
|
12.549.735,50 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,99
|
-1,32
|
623.244.938,29 |
12:28 |
|
MARTI MARTI OTEL
|
2,94
|
-1,67
|
38.469.167,86 |
12:28 |
|
MAVI MAVI GIYIM
|
49,46
|
-1,18
|
151.701.721,77 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,60
|
9.391.687,34 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
710.110,05 |
09:55 |
|
MEGMT MEGA METAL
|
67,15
|
-0,81
|
373.309.299,85 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-1,17
|
22.797.489,20 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,26
|
2,60
|
7.455.928,64 |
12:28 |
|
MERCN MERCAN KIMYA
|
19,57
|
-3,12
|
156.419.464,49 |
12:28 |
|
MERIT MERIT TURIZM
|
18,14
|
1,40
|
54.254.524,47 |
12:28 |
|
MERKO MERKO GIDA
|
16,68
|
-1,88
|
79.592.494,91 |
12:28 |
|
METRO METRO HOLDING
|
5,86
|
-0,51
|
20.547.079,21 |
12:28 |
|
MEYSU MEYSU GIDA
|
13,68
|
-2,43
|
253.466.045,16 |
12:28 |
|
MGROS MIGROS TICARET
|
683,50
|
0,66
|
1.246.502.916,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,81
|
0,53
|
9.337.642,51 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
40,92
|
5,68
|
1.243.924.010,92 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
191.556,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,60
|
0,78
|
24.201.217,92 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
5.000.573,52 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,77
|
-0,92
|
39.955.661,15 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,17
|
0,11
|
16.362.638,97 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
57,25
|
-2,97
|
80.950.367,00 |
12:28 |
|
MPARK MLP SAGLIK
|
475,50
|
0,37
|
73.467.963,25 |
12:28 |
|
MRGYO MARTI GMYO
|
2,72
|
-2,86
|
124.133.532,99 |
12:28 |
|
MRSHL MARSHALL
|
1.611,00
|
1,58
|
54.670.194,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,82
|
6.086.392,97 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-0,78
|
9.321.244,02 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
-0,27
|
2.663.016,67 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
1,20
|
2.886.629,40 |
12:28 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,58
|
35.269.830,86 |
12:28 |
|
NETAS NETAS TELEKOM.
|
65,50
|
1,31
|
16.353.125,90 |
12:28 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
264.868.358,50 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,99
|
2,46
|
361.723.468,75 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,75
|
-1,26
|
22.924.264,23 |
12:28 |
|
NTHOL NET HOLDING
|
49,46
|
1,06
|
35.239.703,64 |
12:26 |
|
NUGYO NUROL GMYO
|
10,86
|
2,55
|
59.121.721,89 |
12:28 |
|
NUHCM NUH CIMENTO
|
244,00
|
0,16
|
15.755.538,00 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
4,93
|
348.697.774,50 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
40,28
|
0,70
|
4.932.499,68 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,16
|
208.837.150,73 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
384,25
|
2,19
|
685.983.920,75 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
0,27
|
36.335.938,45 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
1,57
|
338.980.210,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
0,42
|
37.645.134,20 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
3.757.908,58 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
0,70
|
27.107.529,75 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,61
|
41.998,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-0,58
|
9.942.504,41 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
0,64
|
33.995.825,70 |
12:28 |
|
OTKAR OTOKAR
|
465,75
|
1,25
|
304.728.149,25 |
12:28 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,30
|
23.930.900,75 |
12:27 |
|
OYAKC OYAK CIMENTO
|
27,28
|
0,22
|
786.062.073,22 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
62,00
|
6,35
|
27.676.871,10 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,12
|
3.795.691,64 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
5,25
|
34.951.170,30 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
172,90
|
-1,31
|
236.132.978,10 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
7.496.474,98 |
12:27 |
|
OZKGY OZAK GMYO
|
15,11
|
0,00
|
29.529.808,10 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
18,62
|
-1,85
|
5.826.030,28 |
12:28 |
|
OZSUB OZSU BALIK
|
20,84
|
-0,10
|
19.298.576,22 |
12:27 |
|
OZYSR OZYASAR TEL
|
54,00
|
-0,09
|
16.002.528,30 |
12:28 |
|
PAGYO PANORA GMYO
|
94,70
|
1,88
|
4.927.671,00 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
673.440.532,19 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,80
|
0,27
|
3.297.500,40 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
18,94
|
2,05
|
212.376.654,98 |
12:28 |
|
PARSN PARSAN
|
102,60
|
0,20
|
14.789.828,10 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,50
|
1,15
|
415.406.590,90 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
-0,10
|
141.377.382,00 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
24,42
|
3,74
|
31.113.514,58 |
12:28 |
|
PEKGY PEKER GMYO
|
11,92
|
2,49
|
2.362.729.822,68 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,28
|
1,42
|
19.245.921,02 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
0,27
|
16.987.066,21 |
12:28 |
|
PETKM PETKIM
|
19,04
|
-0,88
|
806.596.753,08 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,12
|
-0,61
|
11.612.093,23 |
12:28 |
|
PGSUS PEGASUS
|
218,60
|
0,51
|
6.160.154.226,80 |
12:28 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
16.808.454,86 |
12:28 |
|
PKART PLASTIKKART
|
72,90
|
-0,21
|
1.868.134,55 |
12:27 |
|
PKENT PETROKENT TURIZM
|
177,90
|
6,59
|
184.410.968,00 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
-2,64
|
51.778.652,78 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
-0,23
|
12.581.084,46 |
12:25 |
|
PNSUT PINAR SUT
|
12,61
|
-0,32
|
14.654.109,96 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,82
|
0,73
|
28.523.703,47 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
-0,36
|
37.453.452,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-0,14
|
19.553.179,30 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,40
|
-3,09
|
169.357.476,55 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
-0,57
|
25.033.050,16 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,16
|
-0,45
|
3.818.501,90 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
130,20
|
-1,66
|
5.442.773,90 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-0,38
|
119.590.367,29 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
193.190,45 |
09:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
357.241,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
7,77
|
858.935.135,13 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
175,40
|
0,17
|
20.783.192,90 |
12:28 |
|
RAYSG RAY SIGORTA
|
230,80
|
-0,09
|
34.508.793,30 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
1,44
|
105.965.719,10 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
0,31
|
39.913.884,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,14
|
-3,14
|
12.113.133,64 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-0,45
|
4.425.830,72 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-0,49
|
22.967.074,76 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,56
|
-0,73
|
60.632.142,08 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,93
|
-0,61
|
69.676.056,35 |
12:27 |
|
RYGYO REYSAS GMYO
|
30,64
|
0,13
|
18.346.013,68 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
18,98
|
0,16
|
34.066.437,86 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,14
|
-0,99
|
42.081.074,04 |
12:28 |
|
SAHOL SABANCI HOLDING
|
110,40
|
0,36
|
2.678.587.534,20 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
-1,42
|
6.653.081,90 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
40,90
|
-2,94
|
3.789.463,74 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-1,62
|
24.149.869,60 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
4.679.384,10 |
12:27 |
|
SARKY SARKUYSAN
|
38,14
|
-4,98
|
668.629.507,32 |
12:28 |
|
SASA SASA POLYESTER
|
2,73
|
0,74
|
4.223.043.457,35 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,42
|
-0,53
|
43.057.375,18 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,20
|
1,50
|
95.004.606,20 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,48
|
-1,02
|
76.813.615,56 |
12:28 |
|
SEGYO SEKER GMYO
|
5,96
|
7,00
|
111.589.205,58 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
0,42
|
4.835.301,97 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
-0,39
|
5.216.634,72 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
90,85
|
1,91
|
66.402.485,05 |
12:28 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
151.047.539,17 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
0,11
|
49.021.866,15 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-0,55
|
5.485.625,62 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,00
|
2.691.652,93 |
12:28 |
|
SISE SISE CAM
|
49,34
|
0,69
|
2.157.405.079,42 |
12:28 |
|
SKBNK SEKERBANK
|
10,83
|
2,56
|
381.972.303,71 |
12:28 |
|
SKTAS SOKTAS
|
3,88
|
-0,77
|
11.490.152,06 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
-2,16
|
11.382.009,00 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,16
|
10.709.387,14 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
34.113.066,64 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,52
|
1,55
|
86.763.033,88 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
64,75
|
0,54
|
129.159.574,85 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,12
|
-1,35
|
47.569.842,97 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-1,70
|
41.041.609,49 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
43.802,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
999.542,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
-0,15
|
7.112.020,88 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
67,70
|
1,12
|
125.394.696,35 |
12:28 |
|
SONME SONMEZ FILAMENT
|
160,30
|
-1,35
|
2.296.311,40 |
12:27 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
75.753.928,96 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
62.984,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
-0,25
|
12.907.875,26 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,40
|
1,77
|
199.940.119,25 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-1,19
|
17.091.685,31 |
12:27 |
|
TABGD TAB GIDA
|
269,75
|
0,47
|
70.859.686,50 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-2,34
|
37.958.902,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
-0,39
|
50.706.474,64 |
12:28 |
|
TATGD TAT GIDA
|
14,54
|
0,83
|
8.787.012,59 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
364,25
|
1,25
|
723.742.522,50 |
12:28 |
|
TBORG T.TUBORG
|
178,80
|
-0,28
|
22.553.359,30 |
12:28 |
|
TCELL TURKCELL
|
124,40
|
0,40
|
1.554.134.583,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-0,17
|
72.224.935,30 |
12:28 |
|
TDGYO TREND GMYO
|
27,32
|
1,64
|
11.169.937,78 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
0,07
|
410.054.439,80 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
-3,98
|
103.215.032,73 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,30
|
0,22
|
289.949.939,20 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11
|
-0,42
|
21.494.923,50 |
12:28 |
|
TGSAS TGS DIS TICARET
|
162,40
|
0,00
|
9.729.393,30 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
347,50
|
3,12
|
17.596.252.910,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
-1,93
|
280.113.078,45 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
-1,03
|
34.121.917,06 |
12:28 |
|
TLMAN TRABZON LIMAN
|
102,70
|
1,48
|
11.989.838,60 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
-0,80
|
18.518.893,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,80
|
1,37
|
148.903.603,20 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,26
|
2,24
|
68.286.115,50 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
333,25
|
0,83
|
551.596.096,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
1,88
|
3.323.547.737,40 |
12:28 |
|
TRCAS TURCAS HOLDING
|
53,90
|
0,65
|
26.383.481,15 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
2,22
|
139.325.273,00 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
0,76
|
28.152.256,25 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,50
|
0,34
|
48.642.725,50 |
12:27 |
|
TRILC TURK ILAC SERUM
|
18,99
|
1,66
|
66.829.435,66 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,40
|
1,29
|
417.885.265,50 |
12:28 |
|
TSGYO TSKB GMYO
|
7,90
|
0,38
|
5.036.548,25 |
12:25 |
|
TSKB T.S.K.B.
|
14,28
|
0,99
|
327.394.725,53 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
84.573.483,49 |
12:28 |
|
TTKOM TURK TELEKOM
|
69,40
|
0,29
|
758.357.229,65 |
12:28 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-0,71
|
97.637.823,00 |
12:27 |
|
TUCLK TUGCELIK
|
5,20
|
-0,95
|
41.714.881,06 |
12:28 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
263.561.126,94 |
12:28 |
|
TUPRS TUPRAS
|
223,10
|
-0,09
|
2.701.778.011,90 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
3,47
|
265.758.099,79 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,76
|
-4,74
|
58.207.396,54 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
0,71
|
252.262.511,63 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
31,24
|
-3,88
|
251.267.209,66 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.516,00
|
-2,26
|
11.740.649,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-0,88
|
4.077.918,98 |
12:27 |
|
ULKER ULKER BISKUVI
|
138,40
|
-0,50
|
401.803.947,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
0,24
|
15.759.388,53 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
198,60
|
-0,80
|
15.463.937,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
0,40
|
14.147.621,30 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,83
|
3,36
|
51.641.263,64 |
12:28 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
278.457.773,00 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,62
|
1,27
|
1.954.666.367,52 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
14,54
|
0,76
|
447.518.034,28 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
99.375.282,51 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
0,74
|
19.466.182,15 |
12:28 |
|
VANGD VANET GIDA
|
70,45
|
2,10
|
43.065.208,30 |
12:28 |
|
VBTYZ VBT YAZILIM
|
22,38
|
4,09
|
64.998.792,20 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
41,40
|
-1,24
|
16.220.809,78 |
12:28 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,09
|
7.628.513,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,60
|
-0,35
|
42.577.678,93 |
12:28 |
|
VESTL VESTEL
|
32,68
|
0,12
|
72.087.743,88 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
43,16
|
-0,28
|
9.720.885,56 |
12:27 |
|
VKGYO VAKIF GMYO
|
3,00
|
-1,32
|
35.653.048,43 |
12:28 |
|
VKING VIKING KAGIT
|
33,00
|
1,04
|
7.546.523,78 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
-0,77
|
54.429.706,25 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
-0,32
|
84.427.092,20 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
279.566.296,75 |
12:27 |
|
YATAS YATAS
|
46,82
|
0,17
|
17.126.315,24 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92
|
-1,20
|
14.492.122,22 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,05
|
-5,97
|
250.507,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,84
|
0,56
|
128.371.402,58 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
21.259.323,79 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
159,00
|
3,18
|
14.076.194,50 |
12:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,02
|
-0,23
|
34.979.377,92 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,18
|
-1,03
|
3.106.773.920,02 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
10.069.520,48 |
12:28 |
|
YONGA YONGA MOBILYA
|
61,45
|
-2,46
|
159.032,60 |
09:55 |
|
YUNSA YUNSA
|
10,26
|
-0,29
|
36.409.285,98 |
12:28 |
|
YYAPI YESIL YAPI
|
1,84
|
-0,54
|
69.712.373,49 |
12:28 |
|
YYLGD YAYLA GIDA
|
14,09
|
0,64
|
89.100.460,03 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
-0,23
|
6.479.008,00 |
12:25 |
|
ZERGY ZERAY GMYO
|
18,76
|
-0,11
|
634.180.957,14 |
12:28 |
|
ZGYO Z GMYO
|
33,90
|
-4,24
|
89.955.597,68 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-1,12
|
66.169.816,57 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,86
|
8.451.539,76 |
12:28 |
