|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
0,00
|
85.777.043,83 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
6,56
|
144.187.764,24 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,98
|
3,33
|
484.310.934,59 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
173,70
|
7,29
|
165.931.082,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,72
|
1,75
|
89.928.608,28 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
2,00
|
143.546.637,39 |
17:26 |
|
ADGYO ADRA GMYO
|
57,95
|
0,61
|
40.021.555,00 |
17:23 |
|
AEFES ANADOLU EFES
|
19,49
|
1,09
|
569.648.592,04 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,65
|
0,88
|
17.187.279,46 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,70
|
-1,40
|
60.261.299,60 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
-0,53
|
89.805.655,16 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
2,09
|
67.405.812,72 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,92
|
1,36
|
2.535.374,04 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,48
|
3,24
|
137.844.589,20 |
17:25 |
|
AHSGY AHES GMYO
|
20,68
|
5,40
|
134.274.867,20 |
17:24 |
|
AKBNK AKBANK
|
65,50
|
2,99
|
7.323.148.473,90 |
17:26 |
|
AKCNS AKCANSA
|
215,40
|
0,70
|
193.450.887,30 |
17:26 |
|
AKENR AKENERJI
|
12,36
|
5,55
|
216.979.321,71 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
46.335.955,10 |
17:25 |
|
AKFIS AKFEN INSAAT
|
65,85
|
9,93
|
301.792.311,85 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
0,74
|
122.149.442,68 |
17:25 |
|
AKGRT AKSIGORTA
|
7,25
|
1,12
|
40.116.425,56 |
17:25 |
|
AKHAN AKHAN UN
|
29,50
|
5,43
|
169.894.911,00 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
255,75
|
2,10
|
17.669.444,25 |
17:24 |
|
AKSA AKSA
|
10,63
|
0,66
|
182.865.318,69 |
17:26 |
|
AKSEN AKSA ENERJI
|
78,00
|
0,39
|
320.800.438,30 |
17:26 |
|
AKSGY AKIS GMYO
|
9,19
|
0,11
|
11.966.204,64 |
17:25 |
|
AKSUE AKSU ENERJI
|
37,00
|
7,25
|
38.154.952,98 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,74
|
5.371.985,79 |
17:26 |
|
ALARK ALARKO HOLDING
|
97,30
|
1,04
|
333.123.081,90 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,75
|
129.476.232,13 |
17:25 |
|
ALCAR ALARKO CARRIER
|
734,50
|
1,52
|
12.461.462,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,60
|
4,94
|
18.634.293,20 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
55,35
|
9,93
|
534.081.913,60 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,07
|
3,06
|
396.562.095,10 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,40
|
2,97
|
44.023.591,29 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,70
|
1,67
|
19.880.173,36 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,75
|
5,77
|
280.073.123,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,87
|
2,02
|
854.188.867,75 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,05
|
0,89
|
253.357.312,61 |
17:26 |
|
ALVES ALVES KABLO
|
2,67
|
-0,74
|
286.828.839,96 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
87,90
|
8,99
|
178.661.300,80 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
2,00
|
34.191.739,41 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-1,31
|
51.736.910,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
-0,28
|
60.249.101,80 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
0,00
|
23.238.487,50 |
17:25 |
|
ARCLK ARCELIK
|
104,10
|
0,00
|
225.807.800,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,55
|
1,56
|
166.031.594,65 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,07
|
85.230.657,88 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
5,97
|
128.190.620,30 |
17:26 |
|
ARMGD ARMADA GIDA
|
132,20
|
6,87
|
192.815.111,50 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,59
|
53.404.505,30 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,86
|
0,37
|
69.097.032,76 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,84
|
29.551.945,30 |
17:26 |
|
ASELS ASELSAN
|
398,00
|
-2,93
|
5.434.022.044,25 |
17:26 |
|
ASGYO ASCE GMYO
|
11,80
|
1,72
|
34.048.407,61 |
17:26 |
|
ASTOR ASTOR ENERJI
|
343,50
|
-0,43
|
7.287.771.064,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
0,66
|
25.677.320,70 |
17:25 |
|
ATAGY ATA GMYO
|
12,53
|
2,12
|
1.762.745,73 |
17:17 |
|
ATAKP ATAKEY PATATES
|
54,70
|
0,37
|
24.565.848,15 |
17:25 |
|
ATATP ATP YAZILIM
|
218,70
|
9,95
|
592.813.659,50 |
17:25 |
|
ATATR ATA TURIZM
|
16,75
|
8,63
|
1.180.742.479,50 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
1.403.833,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,27
|
5.445.518,64 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
6,43
|
1.456.166,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
3,42
|
6.741.684,76 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,04
|
6,38
|
44.529.514,60 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
1,13
|
33.818.489,56 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,40
|
0,33
|
34.680.829,10 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,43
|
1,99
|
2.883.656,69 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
523,00
|
0,19
|
90.124.076,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,04
|
1,71
|
27.606.678,06 |
17:25 |
|
AYEN AYEN ENERJI
|
34,16
|
3,83
|
28.401.835,28 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
2.844.909,00 |
13:55 |
|
AYGAZ AYGAZ
|
239,90
|
-4,04
|
96.116.635,80 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
9,96
|
139.597.672,89 |
17:25 |
|
BAGFS BAGFAS
|
28,38
|
-0,49
|
34.377.069,80 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
111,60
|
2,39
|
42.100.602,60 |
17:26 |
|
BAKAB BAK AMBALAJ
|
46,22
|
0,43
|
22.521.892,64 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,71
|
977.860,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,40
|
1,06
|
139.000.921,30 |
17:26 |
|
BANVT BANVIT
|
150,30
|
0,00
|
23.622.569,80 |
17:25 |
|
BARMA BAREM AMBALAJ
|
60,25
|
-0,08
|
458.007.326,60 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
607.651,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,22
|
0,88
|
10.607.456,02 |
17:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,71
|
1,78
|
356.444.916,81 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,27
|
3,39
|
24.148.829,47 |
17:25 |
|
BERA BERA HOLDING
|
16,95
|
1,92
|
190.150.396,86 |
17:26 |
|
BESLR BESLER GIDA
|
14,71
|
2,87
|
40.896.785,09 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
363.657.498,22 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,14
|
3,30
|
15.180.707,78 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,30
|
0,87
|
20.333.436,30 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
6,94
|
165.323.419,42 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
0,63
|
21.553.253,95 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,42
|
-1,14
|
69.904.812,88 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,80
|
1,45
|
149.340.055,20 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-3,76
|
3.503.845.925,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-0,28
|
44.500.501,30 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,77
|
167.539.615,49 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,62
|
4,88
|
88.831.758,61 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
2,61
|
6.992.945,68 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
1,31
|
47.504.541,40 |
17:25 |
|
BLCYT BILICI YATIRIM
|
34,68
|
-0,34
|
53.986.097,58 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
38,24
|
0,63
|
182.094.803,84 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
2,02
|
13.950.641,52 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
81,30
|
1,56
|
94.651.571,75 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,35
|
27.313.815,08 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,27
|
39.353.494,67 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
-3,54
|
58.547.362,88 |
17:26 |
|
BORSK BOR SEKER
|
6,83
|
-6,44
|
511.049.786,15 |
17:26 |
|
BOSSA BOSSA
|
6,30
|
1,29
|
7.131.754,48 |
17:25 |
|
BRISA BRISA
|
92,55
|
1,65
|
9.101.112,70 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.698.382,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
0,12
|
2.992.704,98 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,50
|
4,83
|
30.402.816,80 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
5,64
|
473.730.789,20 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
7,11
|
2.302.861,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
6,09
|
1.121.016.301,25 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
1,80
|
108.248.953,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
37,44
|
1,03
|
124.974.567,58 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,16
|
1,48
|
213.811.395,62 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,04
|
1,85
|
27.820.125,42 |
17:25 |
|
BULGS BULLS GSYO
|
40,86
|
2,15
|
104.673.601,40 |
17:26 |
|
BURCE BURCELIK
|
50,75
|
4,04
|
217.986.418,53 |
17:25 |
|
BURVA BURCELIK VANA
|
1.134,00
|
9,99
|
27.288.833,00 |
17:22 |
|
BVSAN BULBULOGLU VINC
|
127,40
|
3,33
|
76.111.692,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
2,62
|
9.239.402,08 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
569.572.284,22 |
17:26 |
|
CASA CASA EMTIA PETROL
|
92,40
|
1,54
|
1.918.816,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,20
|
1,81
|
29.861.496,16 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
-0,06
|
223.220.829,65 |
17:26 |
|
CELHA CELIK HALAT
|
15,79
|
5,97
|
177.589.783,11 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,87
|
1,88
|
55.484.873,50 |
17:25 |
|
CEMTS CEMTAS
|
10,65
|
2,90
|
30.536.880,15 |
17:24 |
|
CEMZY CEM ZEYTIN
|
13,67
|
0,51
|
176.380.275,01 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
28,22
|
6,49
|
92.859.784,40 |
17:25 |
|
CGCAM CAGDAS CAM
|
40,92
|
5,25
|
111.890.780,58 |
17:25 |
|
CIMSA CIMSA
|
52,25
|
1,36
|
176.832.421,60 |
17:26 |
|
CLEBI CELEBI
|
1.685,00
|
2,49
|
59.147.929,00 |
17:25 |
|
CMBTN CIMBETON
|
1.606,00
|
1,65
|
15.147.152,00 |
17:24 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
2.269.268,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
36.723.547,74 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
185,50
|
2,49
|
5.846.514,30 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
3,86
|
68.342.034,04 |
17:25 |
|
CRFSA CARREFOURSA
|
129,90
|
1,56
|
66.645.335,90 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
3,77
|
13.243.837,72 |
17:25 |
|
CVKMD CVK MADEN
|
45,50
|
3,64
|
957.025.951,32 |
17:26 |
|
CWENE CW ENERJI
|
39,62
|
9,99
|
2.306.773.627,20 |
17:26 |
|
DAGI DAGI GIYIM
|
6,88
|
3,46
|
29.270.910,09 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,67
|
3,42
|
195.287.921,85 |
17:26 |
|
DARDL DARDANEL
|
2,37
|
5,33
|
73.711.723,78 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,22
|
1,77
|
239.098.087,36 |
17:26 |
|
DENGE DENGE HOLDING
|
2,31
|
1,76
|
13.777.328,12 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
2,26
|
30.355.929,79 |
17:25 |
|
DERIM DERIMOD
|
36,02
|
1,46
|
6.707.659,58 |
17:23 |
|
DESA DESA DERI
|
12,33
|
1,40
|
8.385.565,46 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
44,58
|
0,54
|
13.105.902,64 |
17:26 |
|
DEVA DEVA HOLDING
|
64,45
|
0,47
|
21.972.934,05 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
1,44
|
86.022.545,20 |
17:25 |
|
DGGYO DOGUS GMYO
|
33,68
|
1,45
|
2.309.323,82 |
17:14 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
1,44
|
7.567.609,87 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
0,94
|
602.697,84 |
13:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
55.714.047,76 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,83
|
43.373.065,32 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,05
|
2,24
|
569.491.115,23 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-0,23
|
16.771.482,51 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
0,73
|
8.161.697,97 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,83
|
176.196.811,00 |
17:26 |
|
DOCO DO-CO
|
10.182,50
|
5,38
|
77.553.095,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
2,38
|
33.723.085,62 |
17:24 |
|
DOFRB DOF ROBOTIK
|
158,90
|
4,54
|
1.598.055.088,40 |
17:26 |
|
DOGUB DOGUSAN
|
115,30
|
3,69
|
31.886.371,00 |
17:26 |
|
DOHOL DOGAN HOLDING
|
22,90
|
-2,72
|
122.092.721,04 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,98
|
5,35
|
21.162.842,14 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.090,00
|
5,18
|
1.073.307.024,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
120,10
|
-9,63
|
1.488.222.681,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
5,70
|
26.835.296,67 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
-1,99
|
116.730.488,24 |
17:25 |
|
DYOBY DYO BOYA
|
16,08
|
0,00
|
81.456.166,20 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,24
|
3,39
|
13.136.457,33 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,70
|
0,13
|
27.018.572,75 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
84,60
|
3,11
|
388.180.829,60 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
0,53
|
240.595.791,34 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
2,25
|
107.234.908,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,08
|
0,47
|
114.535.353,79 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-0,34
|
25.041.949,30 |
17:25 |
|
EFOR EFOR YATIRIM
|
11,44
|
8,44
|
762.289.787,93 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
1,02
|
44.396.222,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
2,01
|
69.842.663,58 |
17:25 |
|
EGEPO NASMED EGEPOL
|
19,26
|
3,94
|
73.659.903,62 |
17:25 |
|
EGGUB EGE GUBRE
|
103,70
|
0,19
|
56.429.654,10 |
17:25 |
|
EGPRO EGE PROFIL
|
40,86
|
4,61
|
78.901.127,08 |
17:25 |
|
EGSER EGE SERAMIK
|
3,61
|
5,25
|
22.955.764,03 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
12.598.749,90 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
1,76
|
2.070.464.729,56 |
17:26 |
|
EKIZ EKIZ KIMYA
|
86,50
|
-1,59
|
432.424,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,36
|
7,87
|
342.430.048,31 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,94
|
4,89
|
81.284.572,83 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,64
|
4,47
|
88.833.139,30 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,20
|
-0,36
|
106.779.801,06 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.162.821,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,25
|
9,95
|
1.241.132.472,10 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,34
|
2,57
|
74.753.390,59 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,61
|
-0,35
|
123.600.576,30 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-3,41
|
266.384.450,50 |
17:26 |
|
ENKAI ENKA INSAAT
|
99,00
|
0,05
|
686.287.511,70 |
17:26 |
|
ENPRA ENPARA BANK
|
74,60
|
7,34
|
2.310.273,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,97
|
2,68
|
118.890.093,17 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
1,67
|
80.480.420,63 |
17:25 |
|
EPLAS EGEPLAST
|
5,84
|
1,57
|
11.460.365,48 |
17:26 |
|
ERBOS ERBOSAN
|
185,00
|
1,04
|
8.700.606,70 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,40
|
3,14
|
50.037.828,35 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,38
|
1,81
|
7.172.017.585,44 |
17:26 |
|
ERSU ERSU GIDA
|
25,52
|
0,47
|
5.874.602,26 |
17:24 |
|
ESCAR ESCAR FILO
|
48,94
|
-0,12
|
94.046.054,40 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
3,65
|
115.788.121,03 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,57
|
117.543.646,07 |
17:25 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
12.567.705,92 |
17:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,57
|
4,82
|
23.927.857,95 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
2.320.842,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
0,22
|
34.623.637,34 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
394.106.490,50 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
2,74
|
143.429.957,80 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,66
|
1,43
|
3.061.618,39 |
17:25 |
|
EYGYO EYG GMYO
|
2,61
|
1,56
|
25.420.601,54 |
17:23 |
|
FADE FADE GIDA
|
16,91
|
2,55
|
87.816.087,28 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,82
|
-4,02
|
1.197.785.286,83 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,36
|
2,69
|
23.518.861,29 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1,74
|
18.906.464,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
2,09
|
104.182.216,92 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
55.567.968,62 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
3,03
|
101.003.451,35 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
1,37
|
38.882.117,64 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,00
|
5,95
|
485.178.011,94 |
17:26 |
|
FROTO FORD OTOSAN
|
86,80
|
-0,06
|
1.988.587.161,60 |
17:26 |
|
FZLGY FUZUL GMYO
|
13,33
|
0,00
|
78.413.343,68 |
17:26 |
|
GARAN GARANTI BANKASI
|
124,90
|
2,13
|
4.438.672.496,80 |
17:26 |
|
GARFA GARANTI FAKTORING
|
30,48
|
4,60
|
39.759.858,24 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
3.933.890,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
2,29
|
144.035.333,67 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
35,28
|
-1,29
|
231.875.593,32 |
17:26 |
|
GENIL GEN ILAC
|
9,17
|
9,30
|
385.036.850,97 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,03
|
3,16
|
217.912.392,65 |
17:25 |
|
GENTS GENTAS
|
7,21
|
-0,14
|
68.956.885,31 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
39,84
|
6,52
|
210.922.867,88 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
218.790.656,15 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,35
|
0,34
|
166.683.869,20 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
0,75
|
2.262.871,49 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,51
|
35.750.051,05 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
0,46
|
747.841.046,10 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-0,29
|
16.590.158,41 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,15
|
1,47
|
101.351.356,31 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-0,44
|
277.797.949,50 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,62
|
7,04
|
187.645.787,20 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
0,44
|
20.176.699,25 |
17:25 |
|
GOODY GOOD-YEAR
|
16,37
|
2,25
|
24.552.708,79 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
19,35
|
4,03
|
31.680.628,24 |
17:22 |
|
GRNYO GARANTI YAT. ORT.
|
18,94
|
-0,79
|
5.124.132,94 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
3,37
|
161.140.051,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
215,80
|
1,12
|
84.516.858,80 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,58
|
4,05
|
86.575.637,69 |
17:25 |
|
GSDHO GSD HOLDING
|
5,36
|
4,48
|
91.851.672,71 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
145.703.439,12 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
569,00
|
4,50
|
940.393.253,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
325.054.551,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
4,12
|
188.562.106,46 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
85.891.966,85 |
17:24 |
|
HALKB T. HALK BANKASI
|
41,10
|
7,93
|
1.792.335.048,92 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,51
|
0,67
|
33.380.476,89 |
17:24 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
291.007.635,67 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
1,82
|
76.944.327,68 |
17:26 |
|
HEDEF HEDEF HOLDING
|
137,90
|
-4,24
|
110.392.338,50 |
17:26 |
|
HEKTS HEKTAS
|
4,22
|
9,90
|
1.761.684.288,65 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,41
|
4,80
|
48.653.964,28 |
17:25 |
|
HLGYO HALK GMYO
|
5,91
|
2,43
|
106.779.837,64 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
71,15
|
-0,21
|
113.501.634,75 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
691.717.647,85 |
17:23 |
|
HTTBT HITIT BILGISAYAR
|
40,52
|
2,48
|
17.127.937,70 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,47
|
4,83
|
6.402.483,67 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
6,07
|
421.254.606,63 |
17:26 |
|
HURGZ HURRIYET GZT.
|
8,15
|
6,12
|
88.199.482,64 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
17.721.567,50 |
17:26 |
|
ICUGS ICU GIRISIM
|
6,31
|
0,80
|
24.298.603,36 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,99
|
6,40
|
22.300.953,25 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,20
|
2,29
|
305.538.096,70 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,65
|
2,70
|
83.314.962,45 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,40
|
1.059.359,51 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
12.297.714,41 |
17:23 |
|
IHLAS IHLAS HOLDING
|
2,04
|
1,49
|
40.342.506,47 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
35.685.860,00 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
1,76
|
6.454.977,51 |
17:16 |
|
IMASM IMAS MAKINA
|
3,34
|
0,00
|
69.750.723,63 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
1,68
|
62.203.987,55 |
17:26 |
|
INFO INFO YATIRIM
|
3,65
|
1,11
|
46.474.753,92 |
17:24 |
|
INGRM INGRAM BILISIM
|
422,50
|
0,48
|
16.589.830,00 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0,43
|
1.310.604,50 |
13:55 |
|
INTEM INTEMA
|
282,25
|
0,89
|
18.942.426,50 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
1,65
|
39.107.762,14 |
17:26 |
|
INVES INVESTCO HOLDING
|
617,00
|
1,15
|
105.038.788,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,66
|
1.731.987,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-1,22
|
1.546.120,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
0,23
|
5.592.048.117,92 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75
|
1,40
|
193.807.994,75 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,00
|
3,95
|
38.253.539,93 |
17:25 |
|
ISGSY IS GIRISIM
|
107,90
|
-1,10
|
95.144.802,70 |
17:25 |
|
ISGYO IS GMYO
|
20,74
|
1,17
|
44.145.516,72 |
17:20 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.391.563.217,09 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,34
|
0,47
|
176.729.194,38 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,73
|
-0,11
|
60.670.375,58 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,16
|
1,37
|
6.014.307,84 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
11,70
|
2,63
|
3.238.724.896,99 |
17:26 |
|
IZFAS IZMIR FIRCA
|
64,45
|
0,86
|
405.842.916,70 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
2,98
|
29.448.448,00 |
17:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
0,67
|
37.091.274,82 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,44
|
2,89
|
31.071.902,52 |
17:26 |
|
KAPLM KAPLAMIN
|
605,00
|
6,33
|
113.203.727,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
13,64
|
7,83
|
472.863.341,51 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
12,71
|
-0,16
|
319.113.127,32 |
17:26 |
|
KARTN KARTONSAN
|
104,40
|
-0,67
|
42.220.419,90 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
146.136.164,17 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
3,06
|
47.114.804,33 |
17:26 |
|
KBORU KUZEY BORU
|
24,88
|
-0,48
|
80.848.172,08 |
17:26 |
|
KCAER KOCAER CELIK
|
12,89
|
6,44
|
306.831.018,62 |
17:25 |
|
KCHOL KOC HOLDING
|
190,80
|
0,32
|
2.599.917.131,60 |
17:26 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
768.400,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
6.212.739,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,58
|
2,68
|
139.563.865,73 |
17:25 |
|
KGYO KORAY GMYO
|
12,49
|
3,05
|
117.370.913,94 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,33
|
0,81
|
40.590.656,87 |
17:25 |
|
KLGYO KILER GMYO
|
4,88
|
-0,20
|
90.479.331,10 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
2,40
|
44.895.345,70 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
32,84
|
2,82
|
16.391.147,06 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,64
|
2.138.438,70 |
13:55 |
|
KLRHO KILER HOLDING
|
99,10
|
-2,84
|
411.554.920,25 |
17:26 |
|
KLSER KALESERAMIK
|
28,22
|
2,54
|
44.628.481,36 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
204.157.294,07 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
4,67
|
162.368.370,50 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84
|
3,61
|
72.124.127,22 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,94
|
5,72
|
76.238.659,03 |
17:26 |
|
KOCMT KOC METALURJI
|
2,61
|
1,56
|
98.630.932,73 |
17:25 |
|
KONKA KONYA KAGIT
|
14,50
|
1,05
|
25.232.819,20 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,82
|
-2,25
|
959.390.301,25 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
1,11
|
19.516.632,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,90
|
1,90
|
44.262.902,85 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,60
|
2,42
|
146.585.848,75 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
2,07
|
24.586.342,20 |
17:25 |
|
KRDMA KARDEMIR (A)
|
36,58
|
2,06
|
248.818.979,04 |
17:26 |
|
KRDMB KARDEMIR (B)
|
100,50
|
-0,10
|
2.390.453.247,50 |
17:25 |
|
KRDMD KARDEMIR (D)
|
40,28
|
-1,47
|
2.680.584.847,40 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
1,12
|
16.887.741,02 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
18,68
|
5,06
|
63.410.176,93 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,88
|
22.412.894,35 |
17:22 |
|
KRSTL KRISTAL KOLA
|
11,44
|
1,24
|
63.754.383,68 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
0,33
|
2.021.681,92 |
17:13 |
|
KRVGD KERVAN GIDA
|
3,21
|
0,94
|
15.891.031,32 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
1.383.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,60
|
0,26
|
2.444.473.546,60 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,00
|
2,11
|
61.306.193,20 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
4,31
|
16.681.149,65 |
17:25 |
|
KUVVA KUVVA GIDA
|
160,10
|
1,33
|
22.366.418,40 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
77,10
|
-0,90
|
213.152.012,80 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,21
|
9,56
|
280.845.285,13 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
2,01
|
20.547.269,26 |
17:26 |
|
LIDER LDR TURIZM
|
110,60
|
0,82
|
89.128.974,20 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,07
|
3,37
|
48.964.017,31 |
17:25 |
|
LILAK LILA KAGIT
|
34,68
|
1,11
|
130.583.846,60 |
17:25 |
|
LINK LINK BILGISAYAR
|
7,04
|
10,00
|
586.734.491,28 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
2,75
|
76.760.538,10 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,64
|
-0,43
|
167.391.434,70 |
17:26 |
|
LOGO LOGO YAZILIM
|
152,90
|
1,26
|
66.749.404,80 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,55
|
2,01
|
40.252.087,18 |
17:24 |
|
LUKSK LUKS KADIFE
|
101,00
|
3,06
|
7.301.762,15 |
17:24 |
|
LXGYO LUXERA GMYO
|
16,47
|
4,44
|
240.948.208,42 |
17:26 |
|
LYDHO LYDIA HOLDING
|
192,30
|
2,51
|
47.853.752,10 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.142,50
|
0,72
|
6.286.457,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
110.939.373,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,58
|
2,11
|
45.406.727,90 |
17:25 |
|
MAGEN MARGUN ENERJI
|
57,90
|
0,43
|
236.379.605,35 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,92
|
2,42
|
21.289.179,78 |
17:22 |
|
MAKTK MAKINA TAKIM
|
13,26
|
4,82
|
49.085.383,45 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,30
|
4,37
|
669.643.437,78 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
2,84
|
17.134.014,94 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
7,82
|
107.351.146,75 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,67
|
1,52
|
153.662.003,54 |
17:26 |
|
MARTI MARTI OTEL
|
1,77
|
2,31
|
103.266.222,39 |
17:26 |
|
MAVI MAVI GIYIM
|
41,96
|
1,35
|
115.835.726,22 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,90
|
5,15
|
805.746.710,30 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
1,43
|
13.231.062,72 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
1.405.397,33 |
13:55 |
|
MEGMT MEGA METAL
|
77,25
|
2,79
|
379.066.968,50 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
9,38
|
804.639.791,17 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,12
|
1,00
|
7.176.297,58 |
17:23 |
|
MERCN MERCAN KIMYA
|
21,12
|
2,23
|
53.231.132,30 |
17:26 |
|
MERIT MERIT TURIZM
|
15,94
|
1,40
|
19.566.607,71 |
17:25 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
94.919.364,84 |
17:25 |
|
METRO METRO HOLDING
|
7,39
|
1,93
|
70.061.366,03 |
17:26 |
|
MEYSU MEYSU GIDA
|
18,32
|
3,21
|
306.850.209,36 |
17:26 |
|
MGROS MIGROS TICARET
|
676,00
|
-1,53
|
1.048.931.285,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,42
|
4,49
|
27.232.340,23 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.192.333.010,97 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
1.284.310,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,47
|
0,61
|
36.985.353,54 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,77
|
2,85
|
10.043.769,74 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
15,15
|
1,00
|
108.498.823,36 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,83
|
4,48
|
375.930.524,16 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
2,72
|
107.801.895,90 |
17:25 |
|
MPARK MLP SAGLIK
|
459,00
|
-2,50
|
234.452.066,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,55
|
2,65
|
143.071.582,25 |
17:25 |
|
MRSHL MARSHALL
|
1.527,00
|
3,18
|
25.290.319,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,91
|
1,20
|
7.351.772,02 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
3,69
|
21.132.474,26 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
2,10
|
1.993.770,92 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,97
|
1.535.355,96 |
17:24 |
|
NATEN NATUREL ENERJI
|
6,89
|
0,44
|
63.647.527,42 |
17:25 |
|
NETAS NETAS TELEKOM.
|
66,45
|
4,32
|
27.655.646,55 |
17:24 |
|
NETCD NETCAD YAZILIM
|
162,10
|
3,05
|
933.655.772,60 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,31
|
-2,21
|
174.863.901,88 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,65
|
-1,25
|
40.830.598,82 |
17:25 |
|
NTHOL NET HOLDING
|
37,68
|
0,21
|
69.873.354,00 |
17:26 |
|
NUGYO NUROL GMYO
|
9,01
|
0,78
|
13.207.650,98 |
17:26 |
|
NUHCM NUH CIMENTO
|
221,60
|
2,21
|
9.674.449,10 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
-1,80
|
425.908.097,40 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
37,92
|
3,89
|
17.385.811,04 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
3,71
|
359.506.322,94 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.197,00
|
0,67
|
316.695.869,00 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
0,09
|
42.259.776,20 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
-6,95
|
202.118.886,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
75,85
|
8,13
|
247.027.296,75 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,71
|
1,51
|
9.807.097,31 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,80
|
-0,84
|
339.624.157,50 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
2.041.137,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
2,17
|
9.703.567,83 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
1,52
|
24.312.382,93 |
17:24 |
|
OTKAR OTOKAR
|
366,75
|
-2,20
|
183.265.390,00 |
17:26 |
|
OTTO OTTO HOLDING
|
235,60
|
-1,83
|
95.773.357,20 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,29
|
308.915.145,52 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-3,56
|
6.838.264,25 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
0,92
|
6.522.073,17 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,64
|
1,63
|
6.370.610,42 |
17:22 |
|
OZATD OZATA DENIZCILIK
|
1.273,00
|
9,74
|
284.760.970,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-0,45
|
39.777.791,16 |
17:24 |
|
OZKGY OZAK GMYO
|
12,35
|
-0,56
|
37.122.037,17 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
7,79
|
14.864.252,70 |
17:25 |
|
OZSUB OZSU BALIK
|
28,46
|
3,87
|
38.771.186,38 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,69
|
-0,68
|
14.278.275,13 |
17:25 |
|
PAGYO PANORA GMYO
|
127,30
|
1,60
|
8.412.437,80 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
3,80
|
362.325.028,13 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
4,05
|
14.702.677,90 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
0,92
|
79.790.611,57 |
17:26 |
|
PARSN PARSAN
|
84,50
|
2,18
|
21.442.886,80 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,40
|
2,84
|
472.368.330,20 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
2,36
|
257.968.242,98 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
35,18
|
6,28
|
150.155.687,42 |
17:24 |
|
PEKGY PEKER GMYO
|
13,45
|
6,49
|
1.507.445.095,56 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,34
|
6,94
|
96.946.693,62 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
2,05
|
32.144.963,67 |
17:25 |
|
PETKM PETKIM
|
22,28
|
-4,05
|
971.179.723,36 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,36
|
2,61
|
13.225.269,47 |
17:21 |
|
PGSUS PEGASUS
|
172,70
|
2,74
|
2.280.469.193,10 |
17:26 |
|
PINSU PINAR SU
|
11,36
|
1,25
|
26.801.703,03 |
17:25 |
|
PKART PLASTIKKART
|
144,70
|
3,14
|
292.104.149,90 |
17:26 |
|
PKENT PETROKENT TURIZM
|
153,00
|
4,08
|
37.465.673,60 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
3,82
|
34.853.517,84 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
5,78
|
50.451.832,38 |
17:26 |
|
PNSUT PINAR SUT
|
14,02
|
1,45
|
24.210.882,63 |
17:23 |
|
POLHO POLISAN HOLDING
|
19,95
|
1,17
|
103.541.491,58 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
2,47
|
24.014.255,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
2,63
|
41.171.781,66 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,46
|
4,96
|
139.367.297,50 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
2,10
|
36.083.724,20 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
6,25
|
36.381.690,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
1,95
|
4.403.613,30 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,20
|
5,96
|
462.007.883,26 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
474.756,48 |
13:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.655.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
349.411.889,13 |
17:22 |
|
RALYH RAL YATIRIM HOLDING
|
238,80
|
-3,32
|
234.513.937,85 |
17:26 |
|
RAYSG RAY SIGORTA
|
186,20
|
1,36
|
32.965.208,70 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
3,62
|
142.251.555,37 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,70
|
0,36
|
224.819.934,10 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,84
|
4.910.124,23 |
17:21 |
|
RODRG RODRIGO TEKSTIL
|
29,74
|
2,69
|
4.916.119,94 |
17:20 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,26
|
159.327.943,83 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,46
|
-1,38
|
68.305.303,24 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
1,87
|
53.220.614,30 |
17:26 |
|
RYGYO REYSAS GMYO
|
29,88
|
0,47
|
28.058.318,50 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
0,30
|
266.765.987,43 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,96
|
-0,86
|
88.924.336,88 |
17:26 |
|
SAHOL SABANCI HOLDING
|
90,25
|
1,23
|
3.524.954.143,25 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
8,94
|
26.200.742,67 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
39,32
|
4,35
|
9.781.890,52 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,79
|
6,03
|
138.222.718,09 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
0,73
|
5.686.147,68 |
17:25 |
|
SARKY SARKUYSAN
|
30,18
|
7,40
|
701.693.324,86 |
17:26 |
|
SASA SASA POLYESTER
|
2,69
|
1,51
|
8.376.218.330,24 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05
|
5,75
|
122.923.030,65 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,00
|
3,15
|
225.959.183,25 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,85
|
0,54
|
98.116.766,45 |
17:26 |
|
SEGYO SEKER GMYO
|
4,68
|
1,30
|
16.284.175,92 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,34
|
-0,58
|
2.711.461,15 |
17:14 |
|
SEKUR SEKURO PLASTIK
|
7,75
|
3,33
|
9.079.886,77 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15
|
-2,79
|
64.064.628,75 |
17:26 |
|
SELVA SELVA GIDA
|
2,22
|
3,74
|
70.612.068,37 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,85
|
1,03
|
193.702.578,62 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
7,17
|
23.036.946,85 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
2.603.011,54 |
17:25 |
|
SISE SISE CAM
|
46,74
|
3,32
|
3.282.664.822,10 |
17:26 |
|
SKBNK SEKERBANK
|
13,67
|
0,96
|
191.684.200,43 |
17:26 |
|
SKTAS SOKTAS
|
3,49
|
2,35
|
23.529.490,34 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,25
|
4,21
|
19.554.959,75 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,66
|
7,39
|
161.063.203,11 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
35,98
|
2,51
|
110.733.018,36 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,33
|
2,24
|
1.289.703.598,28 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,29
|
0,68
|
195.571.234,40 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,59
|
2,28
|
91.174.798,62 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
2,99
|
32.073.793,86 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
215.036,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
0,52
|
394.016,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,63
|
-0,85
|
42.680.860,38 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
49,14
|
-1,21
|
322.514.073,99 |
17:26 |
|
SONME SONMEZ FILAMENT
|
133,10
|
0,08
|
2.528.136,60 |
17:23 |
|
SRVGY SERVET GMYO
|
3,03
|
2,36
|
58.757.641,49 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
331,25
|
-4,68
|
1.645.083,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,42
|
3,58
|
33.023.445,08 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
5,61
|
143.046.026,35 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,71
|
1,85
|
9.845.091,17 |
17:25 |
|
SVGYO SAVUR GMYO
|
20,14
|
6,84
|
589.138.577,86 |
17:26 |
|
TABGD TAB GIDA
|
267,75
|
1,42
|
146.086.962,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
7,27
|
189.489.867,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,92
|
2,90
|
432.180.119,81 |
17:26 |
|
TATGD TAT GIDA
|
21,18
|
-0,09
|
35.825.294,48 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
2,28
|
1.407.460.942,50 |
17:26 |
|
TBORG T.TUBORG
|
136,80
|
0,59
|
15.059.628,40 |
17:25 |
|
TCELL TURKCELL
|
106,10
|
-0,38
|
2.029.291.972,60 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
771.904.247,40 |
17:25 |
|
TDGYO TREND GMYO
|
14,14
|
1,14
|
4.628.886,68 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,08
|
0,07
|
868.993.533,66 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
11,15
|
3,34
|
104.479.457,49 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,60
|
-2,14
|
1.752.979.649,20 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
-1,59
|
86.244.004,46 |
17:26 |
|
TGSAS TGS DIS TICARET
|
180,20
|
1,24
|
62.196.898,50 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
3,39
|
11.906.441.272,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
8,16
|
779.813.912,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
1,38
|
43.310.195,18 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,47
|
43.084.265,75 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
-0,65
|
87.364.474,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,60
|
1,43
|
43.235.242,40 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
5,66
|
169.921.793,02 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-0,74
|
714.507.626,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,32
|
4,04
|
3.240.847.777,76 |
17:26 |
|
TRCAS TURCAS HOLDING
|
45,44
|
-0,09
|
32.827.528,48 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
86,50
|
2,19
|
146.547.233,95 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
-1,01
|
158.649.621,30 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.516,00
|
0,80
|
78.466.272,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-1,21
|
233.681.850,20 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,20
|
2,84
|
243.062.663,60 |
17:26 |
|
TSGYO TSKB GMYO
|
6,41
|
0,79
|
9.672.917,91 |
17:24 |
|
TSKB T.S.K.B.
|
11,17
|
0,00
|
328.902.468,08 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
52.899.137,63 |
17:25 |
|
TTKOM TURK TELEKOM
|
59,55
|
0,17
|
609.525.458,65 |
17:26 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,06
|
38.004.006,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,42
|
3,51
|
114.952.176,88 |
17:26 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
146.885.505,27 |
17:26 |
|
TUPRS TUPRAS
|
233,80
|
-3,83
|
4.310.469.752,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
3,10
|
149.542.047,44 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
-0,19
|
11.639.823,40 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,98
|
-0,69
|
318.939.783,51 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
279.191.201,50 |
17:22 |
|
UFUK UFUK YATIRIM
|
1.403,00
|
-0,64
|
21.837.198,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-0,45
|
8.354.556,28 |
17:26 |
|
ULKER ULKER BISKUVI
|
116,50
|
-1,02
|
634.903.109,90 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
2,12
|
24.348.441,13 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
350,75
|
9,70
|
405.347.249,25 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
1,81
|
39.348.292,46 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
1,86
|
12.029.281,01 |
17:26 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
68.496.703,55 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
2,73
|
1.666.352.698,64 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
0,73
|
64.590.110,30 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
2,98
|
501.763.759,92 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
75,85
|
0,33
|
16.705.613,30 |
17:25 |
|
VANGD VANET GIDA
|
87,80
|
2,69
|
7.717.406,20 |
17:22 |
|
VBTYZ VBT YAZILIM
|
26,74
|
7,22
|
125.020.575,14 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,47
|
34.695.367,80 |
17:25 |
|
VERUS VERUSA HOLDING
|
581,50
|
-0,77
|
20.057.752,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,81
|
0,89
|
24.095.802,44 |
17:26 |
|
VESTL VESTEL
|
26,22
|
0,08
|
117.652.554,30 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
30,38
|
2,98
|
8.172.560,88 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
38.080.170,45 |
17:25 |
|
VKING VIKING KAGIT
|
25,88
|
3,44
|
7.635.164,90 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
1,86
|
37.739.956,62 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
80,40
|
1,32
|
57.267.503,95 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,18
|
2,17
|
35.415.951,91 |
17:26 |
|
YATAS YATAS
|
41,12
|
-1,63
|
68.558.588,60 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
3,01
|
17.097.546,06 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,12
|
633.438,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
117,10
|
4,18
|
2.791.492.435,10 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
15.992.048,64 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
236,00
|
2,21
|
32.533.912,30 |
17:25 |
|
YIGIT YIGIT AKU
|
24,12
|
1,43
|
80.687.416,60 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
1,58
|
4.697.197.925,54 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
4,55
|
29.502.536,26 |
17:26 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
1.361.665,00 |
13:55 |
|
YUNSA YUNSA
|
9,99
|
2,67
|
78.920.830,45 |
17:26 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.894.243,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
1,04
|
91.785.563,41 |
17:23 |
|
ZEDUR ZEDUR ENERJI
|
9,72
|
0,31
|
26.342.661,84 |
17:25 |
|
ZERGY ZERAY GMYO
|
14,58
|
-1,22
|
257.190.324,99 |
17:26 |
|
ZGYO Z GMYO
|
38,40
|
1,32
|
620.800.683,70 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
100.428.840,80 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
17,49
|
-2,07
|
31.004.030,21 |
17:26 |
