|
A1CAP A1 CAPITAL YATIRIM
|
18,14
|
1,11
|
206.921.637,87 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,72
|
0,98
|
21.379.738,08 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
2,94
|
10.579.410,95 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
0,67
|
19.687.236,60 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
181.357.969,39 |
14:26 |
|
ADGYO ADRA GMYO
|
52,70
|
3,03
|
37.560.339,90 |
14:26 |
|
AEFES ANADOLU EFES
|
18,96
|
2,21
|
412.588.321,87 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,81
|
1,09
|
21.688.468,71 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,90
|
1,29
|
35.859.157,40 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,38
|
0,19
|
143.781.828,56 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
3,28
|
34.723.812,21 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,30
|
3,40
|
2.403.333,10 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
0,76
|
42.100.706,92 |
14:26 |
|
AHSGY AHES GMYO
|
21,46
|
-3,85
|
289.487.085,60 |
14:26 |
|
AKBNK AKBANK
|
79,50
|
0,76
|
5.966.176.012,65 |
14:26 |
|
AKCNS AKCANSA
|
207,90
|
-1,75
|
166.416.526,50 |
14:26 |
|
AKENR AKENERJI
|
10,34
|
1,37
|
28.552.416,89 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
44.861.650,74 |
14:26 |
|
AKFIS AKFEN INSAAT
|
27,46
|
4,02
|
334.707.966,60 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
3,49
|
79.887.198,94 |
14:26 |
|
AKGRT AKSIGORTA
|
7,77
|
5,86
|
93.152.085,32 |
14:26 |
|
AKHAN AKHAN UN
|
25,52
|
7,23
|
270.063.684,84 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
1,54
|
2.302.757,30 |
14:21 |
|
AKSA AKSA
|
9,87
|
0,00
|
91.078.817,11 |
14:26 |
|
AKSEN AKSA ENERJI
|
67,85
|
3,27
|
342.492.361,35 |
14:26 |
|
AKSGY AKIS GMYO
|
8,17
|
4,34
|
57.813.020,54 |
14:26 |
|
AKSUE AKSU ENERJI
|
27,60
|
3,99
|
74.614.256,22 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
1,15
|
2.866.212,57 |
14:24 |
|
ALARK ALARKO HOLDING
|
99,20
|
1,28
|
300.070.603,05 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,36
|
186.550.231,90 |
14:26 |
|
ALCAR ALARKO CARRIER
|
766,00
|
0,86
|
16.101.587,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,20
|
0,49
|
7.683.001,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,28
|
0,63
|
31.468.506,02 |
14:26 |
|
ALGYO ALARKO GMYO
|
4,97
|
0,61
|
48.235.929,11 |
14:26 |
|
ALKA ALKIM KAGIT
|
10,97
|
2,72
|
58.459.743,88 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,00
|
1,67
|
13.922.907,55 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,00
|
0,19
|
226.557.817,00 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,92
|
0,81
|
1.742.271.252,67 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
-0,71
|
888.830.668,85 |
14:26 |
|
ALVES ALVES KABLO
|
3,18
|
3,92
|
362.994.858,89 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
14,22
|
1,21
|
5.458.130,53 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
2,09
|
18.255.250,88 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10
|
3,92
|
57.187.569,60 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
2,75
|
158.488.295,62 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
82,60
|
-0,24
|
15.051.095,90 |
14:25 |
|
ARCLK ARCELIK
|
111,10
|
1,83
|
137.451.961,50 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,40
|
4,01
|
118.165.987,16 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
1,55
|
7.543.082,02 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,54
|
2,88
|
126.640.813,80 |
14:26 |
|
ARMGD ARMADA GIDA
|
78,10
|
1,49
|
13.465.665,25 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,00
|
58.805.138,91 |
14:26 |
|
ARTMS ARTEMIS HALI
|
36,98
|
-0,91
|
40.686.822,86 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
2,89
|
23.507.336,24 |
14:26 |
|
ASELS ASELSAN
|
335,00
|
3,96
|
10.632.527.901,00 |
14:26 |
|
ASGYO ASCE GMYO
|
10,88
|
0,28
|
31.515.513,49 |
14:26 |
|
ASTOR ASTOR ENERJI
|
176,40
|
0,51
|
2.733.046.485,90 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
-1,07
|
27.427.529,80 |
14:26 |
|
ATAGY ATA GMYO
|
13,00
|
-0,76
|
2.700.591,60 |
14:26 |
|
ATAKP ATAKEY PATATES
|
54,15
|
2,27
|
17.800.826,30 |
14:26 |
|
ATATP ATP YAZILIM
|
155,70
|
1,76
|
159.365.940,10 |
14:26 |
|
ATATR ATA TURIZM
|
12,73
|
2,09
|
1.275.642.710,29 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
1.660.446,00 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.577.630,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
-0,68
|
13.711.242,45 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,24
|
1,44
|
12.737.258,02 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
1,72
|
16.651.151,62 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
-0,16
|
24.436.563,90 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,48
|
3,77
|
85.151.486,33 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
1,19
|
10.594.548,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,00
|
4,59
|
86.262.781,04 |
14:26 |
|
AYEN AYEN ENERJI
|
26,80
|
0,15
|
13.930.961,70 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,52
|
-0,62
|
7.390.825,76 |
13:55 |
|
AYGAZ AYGAZ
|
251,50
|
-2,04
|
318.818.009,55 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
3,19
|
11.573.386,04 |
14:25 |
|
BAGFS BAGFAS
|
39,14
|
2,09
|
224.126.361,64 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
3,42
|
73.547.561,60 |
14:26 |
|
BAKAB BAK AMBALAJ
|
36,74
|
1,49
|
5.497.634,52 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
3.112.344,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,37
|
2,13
|
56.817.070,94 |
14:26 |
|
BANVT BANVIT
|
157,50
|
0,00
|
25.336.345,70 |
14:26 |
|
BARMA BAREM AMBALAJ
|
42,94
|
2,43
|
40.895.779,02 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
2,96
|
645.411,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,46
|
-1,29
|
17.766.173,06 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
4,77
|
62.639.915,15 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,44
|
15.125.478,82 |
14:26 |
|
BERA BERA HOLDING
|
17,24
|
3,23
|
133.042.143,25 |
14:26 |
|
BESLR BESLER GIDA
|
13,84
|
1,54
|
44.613.302,67 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
24,64
|
6,85
|
716.836.996,00 |
14:26 |
|
BEYAZ BEYAZ FILO
|
29,08
|
6,44
|
31.107.910,30 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,50
|
0,69
|
25.361.338,70 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
203.357.606,26 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
-2,64
|
22.405.057,18 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
3,71
|
32.304.332,77 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,25
|
0,98
|
7.271.264,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
658,50
|
0,84
|
2.533.212.920,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,06
|
25.292.254,20 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,56
|
1,42
|
134.636.873,14 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,80
|
-0,06
|
44.320.375,94 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
2,94
|
16.210.383,06 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
26.673.633,79 |
14:25 |
|
BLCYT BILICI YATIRIM
|
35,14
|
2,39
|
12.048.451,98 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
44,96
|
1,72
|
54.073.762,60 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
17,66
|
1,96
|
15.544.957,58 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
66,35
|
-3,42
|
176.580.180,70 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0,16
|
21.127.548,50 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,61
|
29.577.007,18 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
132.539.791,59 |
14:26 |
|
BORSK BOR SEKER
|
5,87
|
1,73
|
22.723.031,03 |
14:26 |
|
BOSSA BOSSA
|
6,34
|
1,93
|
9.948.941,20 |
14:25 |
|
BRISA BRISA
|
83,35
|
0,97
|
11.544.386,35 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
5.636.343,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
0,00
|
2.644.457,65 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
1,96
|
27.086.199,15 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
2,31
|
51.666.407,67 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
740.700,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
-0,09
|
636.352.868,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.223,00
|
0,86
|
110.739.848,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
29,66
|
2,42
|
120.495.272,24 |
14:26 |
|
BTCIM BATI CIMENTO
|
5,29
|
2,12
|
352.920.844,53 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,22
|
3,15
|
29.112.264,50 |
14:26 |
|
BULGS BULLS GSYO
|
43,94
|
1,24
|
154.559.455,90 |
14:26 |
|
BURCE BURCELIK
|
62,75
|
8,10
|
307.640.652,60 |
14:26 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
70.809.556,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
2,56
|
23.748.910,40 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
31,38
|
1,55
|
3.021.451,18 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
405.415.176,17 |
14:26 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.751.604,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
7,22
|
264.919.177,90 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
69,05
|
4,94
|
348.304.535,05 |
14:26 |
|
CELHA CELIK HALAT
|
10,27
|
-0,10
|
50.415.357,55 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,68
|
1,52
|
82.201.398,42 |
14:26 |
|
CEMTS CEMTAS
|
10,47
|
1,55
|
18.672.806,32 |
14:25 |
|
CEMZY CEM ZEYTIN
|
50,75
|
0,50
|
45.150.448,16 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
0,48
|
6.205.712,92 |
14:25 |
|
CGCAM CAGDAS CAM
|
37,18
|
2,59
|
69.137.005,98 |
14:26 |
|
CIMSA CIMSA
|
47,70
|
0,97
|
304.999.222,76 |
14:26 |
|
CLEBI CELEBI
|
1.654,00
|
0,36
|
49.422.631,00 |
14:26 |
|
CMBTN CIMBETON
|
1.725,00
|
2,99
|
29.292.507,00 |
14:26 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.039.736,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
3,21
|
15.777.700,41 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
199,20
|
1,43
|
7.733.669,20 |
14:14 |
|
CRDFA CREDITWEST FAKTORING
|
71,00
|
1,14
|
19.289.252,55 |
14:26 |
|
CRFSA CARREFOURSA
|
122,30
|
-0,33
|
24.936.572,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
2,65
|
8.288.916,52 |
14:26 |
|
CVKMD CVK MADEN
|
30,70
|
2,33
|
581.968.028,96 |
14:26 |
|
CWENE CW ENERJI
|
28,28
|
0,14
|
410.574.431,24 |
14:26 |
|
DAGI DAGI GIYIM
|
5,81
|
2,29
|
10.148.762,79 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,26
|
4,07
|
179.029.574,52 |
14:26 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
16.947.117,66 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
4,20
|
99.212.614,00 |
14:26 |
|
DENGE DENGE HOLDING
|
2,56
|
4,07
|
34.782.076,39 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75
|
3,00
|
89.094.461,15 |
14:26 |
|
DERIM DERIMOD
|
39,56
|
6,75
|
31.395.542,02 |
14:23 |
|
DESA DESA DERI
|
11,59
|
0,78
|
4.267.518,95 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
-1,50
|
39.493.113,36 |
14:25 |
|
DEVA DEVA HOLDING
|
65,10
|
0,77
|
29.565.221,75 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,35
|
0,32
|
7.638.437,65 |
14:25 |
|
DGGYO DOGUS GMYO
|
29,16
|
2,17
|
831.742,64 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,78
|
5.024.641,58 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
5,84
|
1.233.643,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,62
|
2,06
|
24.470.240,22 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
40.019.000,33 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
-2,57
|
61.195.455,52 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
3,33
|
15.553.360,70 |
14:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
0,70
|
8.559.566,18 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-0,46
|
281.901.050,20 |
14:26 |
|
DOCO DO-CO
|
9.910,00
|
6,27
|
61.393.695,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
2,92
|
34.258.008,98 |
14:26 |
|
DOFRB DOF ROBOTIK
|
89,50
|
2,52
|
363.276.392,75 |
14:26 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
24.198.258,61 |
14:26 |
|
DOHOL DOGAN HOLDING
|
19,74
|
1,65
|
279.955.918,40 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
0,18
|
4.672.197,02 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.570,00
|
3,97
|
1.286.780.357,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
117,40
|
2,62
|
40.285.403,90 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
1,42
|
12.381.920,37 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
17,35
|
2,78
|
53.858.167,03 |
14:25 |
|
DYOBY DYO BOYA
|
12,93
|
1,02
|
6.354.967,04 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,64
|
-1,67
|
38.168.987,02 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,80
|
-0,32
|
23.105.282,80 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
114,60
|
2,41
|
194.777.498,10 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
26,66
|
0,60
|
253.689.054,66 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
1,06
|
32.988.874,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
228.258.792,34 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,44
|
1,18
|
20.179.615,58 |
14:26 |
|
EFOR EFOR YATIRIM
|
19,29
|
-1,58
|
73.080.133,43 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.932,50
|
-0,46
|
82.598.382,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
1,45
|
162.579.425,20 |
14:26 |
|
EGEPO NASMED EGEPOL
|
12,34
|
2,75
|
22.778.561,43 |
14:25 |
|
EGGUB EGE GUBRE
|
91,00
|
2,65
|
87.938.194,00 |
14:26 |
|
EGPRO EGE PROFIL
|
25,80
|
0,39
|
16.757.209,16 |
14:26 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
6.594.529,18 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
0,64
|
1.139.305.369,20 |
14:26 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-5,12
|
4.108.747,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
2,46
|
59.017.674,15 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,29
|
3,32
|
11.326.273,34 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
1,46
|
12.465.992,62 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
19,19
|
3,17
|
132.194.343,56 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,73
|
493.822,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
86.588.192,46 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,39
|
2,06
|
10.438.878,02 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,21
|
73.054.558,37 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-0,58
|
144.214.026,90 |
14:26 |
|
ENKAI ENKA INSAAT
|
93,00
|
-0,11
|
519.858.874,00 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,54
|
5,27
|
213.289.738,54 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
1,61
|
55.381.014,18 |
14:26 |
|
EPLAS EGEPLAST
|
6,08
|
4,29
|
6.664.200,22 |
14:26 |
|
ERBOS ERBOSAN
|
171,90
|
2,32
|
5.659.298,70 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
54,25
|
2,75
|
39.742.182,40 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
-0,34
|
2.628.640.663,66 |
14:26 |
|
ERSU ERSU GIDA
|
17,63
|
2,38
|
5.447.693,43 |
14:23 |
|
ESCAR ESCAR FILO
|
27,06
|
0,45
|
121.190.463,86 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
6,78
|
763.296.163,53 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
2,47
|
98.820.030,38 |
14:26 |
|
ETILR ETILER GIDA
|
3,64
|
2,25
|
5.699.069,95 |
14:21 |
|
ETYAT EURO TREND YAT. ORT.
|
21,52
|
-1,28
|
2.556.217,78 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,26
|
4.224.215,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,20
|
4,12
|
2.890.096,19 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
32,76
|
0,43
|
230.079.816,72 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
1,96
|
77.520.471,24 |
14:26 |
|
EUYO EURO YAT. ORT.
|
18,68
|
-1,27
|
1.276.128,51 |
14:20 |
|
EYGYO EYG GMYO
|
3,62
|
0,00
|
23.245.290,68 |
14:24 |
|
FADE FADE GIDA
|
14,20
|
2,08
|
11.013.424,91 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,04
|
166.517.125,70 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
0,49
|
2.894.501,27 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
1,68
|
10.259.399,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
489.021.657,32 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
1,07
|
56.245.436,10 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
-0,43
|
166.738.766,80 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
8,83
|
0,57
|
27.147.815,12 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92
|
3,20
|
133.835.020,76 |
14:26 |
|
FROTO FORD OTOSAN
|
108,60
|
0,09
|
970.481.297,30 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,06
|
1,79
|
187.549.524,37 |
14:25 |
|
GARAN GARANTI BANKASI
|
139,00
|
1,02
|
2.915.872.523,50 |
14:26 |
|
GARFA GARANTI FAKTORING
|
26,26
|
0,92
|
8.895.141,54 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-1,14
|
751.884,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
1,29
|
21.033.534,34 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
4,72
|
23.857.945,26 |
14:26 |
|
GENIL GEN ILAC
|
8,39
|
0,24
|
270.980.521,37 |
14:26 |
|
GENTS GENTAS
|
9,38
|
-0,74
|
46.432.079,42 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
25,80
|
0,16
|
46.966.258,96 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,16
|
0,68
|
101.401.567,30 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,90
|
-0,18
|
66.436.677,05 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56
|
-0,26
|
1.840.059,05 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,05
|
0,07
|
34.925.766,30 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40
|
-1,31
|
249.153.438,60 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,40
|
31.108.902,39 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18
|
-0,33
|
37.804.747,38 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,61
|
27.183.280,60 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,38
|
1,23
|
55.329.100,38 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
0,30
|
20.038.300,75 |
14:26 |
|
GOODY GOOD-YEAR
|
14,22
|
0,35
|
4.868.156,33 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,27
|
83.879.322,14 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
2,93
|
3.829.364,49 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,25
|
0,50
|
41.356.660,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
230,90
|
0,83
|
47.363.329,20 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
2,49
|
14.767.554,22 |
14:26 |
|
GSDHO GSD HOLDING
|
4,70
|
8,05
|
27.570.609,68 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
141.632.503,49 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
-2,61
|
666.968.606,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
630,00
|
7,69
|
216.010.723,50 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
0,98
|
71.570.585,38 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
227.646.208,35 |
14:23 |
|
HALKB T. HALK BANKASI
|
45,32
|
-0,04
|
1.758.610.677,30 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,81
|
3,13
|
15.450.544,36 |
14:26 |
|
HATSN HATSAN GEMI
|
37,40
|
1,80
|
28.092.118,64 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
4,04
|
255.098.051,87 |
14:26 |
|
HEDEF HEDEF HOLDING
|
115,20
|
6,18
|
459.795.411,50 |
14:26 |
|
HEKTS HEKTAS
|
2,95
|
1,72
|
192.398.072,77 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
1,66
|
8.286.787,05 |
14:26 |
|
HLGYO HALK GMYO
|
4,74
|
0,64
|
112.011.659,30 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
1,18
|
33.392.373,40 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,85
|
1,58
|
36.100.497,70 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
-0,58
|
84.333.865,24 |
14:26 |
|
HUBVC HUB GIRISIM
|
4,48
|
-1,97
|
5.011.037,55 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,62
|
22.148.212,49 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,37
|
2,87
|
12.223.094,51 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
0,30
|
16.737.767,60 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
3,68
|
30.441.375,79 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-0,26
|
3.531.690,91 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,15
|
0,24
|
502.426.926,70 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
79,70
|
6,91
|
22.500.740,95 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
1.376.252,20 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
16.290.061,03 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,99
|
1,02
|
83.226.918,68 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
2,14
|
19.879.917,71 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
1,79
|
6.089.727,42 |
14:24 |
|
IMASM IMAS MAKINA
|
3,89
|
3,18
|
52.528.996,24 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
1,07
|
33.560.897,22 |
14:26 |
|
INFO INFO YATIRIM
|
3,97
|
2,32
|
38.602.808,09 |
14:26 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,03
|
29.068.593,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
1.268.213,75 |
13:55 |
|
INTEM INTEMA
|
306,00
|
-7,41
|
256.668.973,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
1,97
|
30.511.740,25 |
14:26 |
|
INVES INVESTCO HOLDING
|
296,75
|
6,08
|
183.521.956,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
543.012,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
2,57
|
1.224.607,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
1,69
|
5.576.812.292,35 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,78
|
1,85
|
152.059.470,28 |
14:26 |
|
ISFIN IS FIN.KIR.
|
20,42
|
0,29
|
12.065.287,30 |
14:25 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
476.947.454,40 |
14:21 |
|
ISGYO IS GMYO
|
21,38
|
-0,19
|
11.583.913,38 |
14:26 |
|
ISKPL ISIK PLASTIK
|
10,35
|
-0,48
|
200.279.476,37 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,16
|
-0,48
|
230.985.108,68 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
0,57
|
2.517.748,07 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,21
|
2,37
|
8.619.884,06 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
9,19
|
741.496.472,74 |
14:26 |
|
IZFAS IZMIR FIRCA
|
52,65
|
1,74
|
116.488.461,80 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,95
|
2,93
|
4.927.256,25 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
1,03
|
17.683.082,73 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
1,92
|
15.701.255,68 |
14:26 |
|
KAPLM KAPLAMIN
|
357,75
|
2,36
|
42.969.818,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
0,65
|
20.398.696,03 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,61
|
69.421.949,45 |
14:26 |
|
KARTN KARTONSAN
|
71,95
|
-0,14
|
13.792.828,65 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,85
|
226.759.476,77 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
2,50
|
106.250.627,34 |
14:26 |
|
KBORU KUZEY BORU
|
19,39
|
1,36
|
204.117.206,85 |
14:26 |
|
KCAER KOCAER CELIK
|
10,48
|
1,55
|
43.553.275,52 |
14:26 |
|
KCHOL KOC HOLDING
|
191,10
|
1,06
|
2.570.910.935,00 |
14:26 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.227.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,17
|
7,46
|
7.084.215,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
3,63
|
20.032.526,00 |
14:26 |
|
KGYO KORAY GMYO
|
7,48
|
0,54
|
43.022.408,13 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,77
|
2,19
|
143.904.246,01 |
14:25 |
|
KLGYO KILER GMYO
|
6,19
|
5,27
|
81.587.811,20 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
-1,70
|
61.154.278,32 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
2,58
|
34.639.659,18 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
7.081.476,50 |
13:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.353.880.096,55 |
14:26 |
|
KLSER KALESERAMIK
|
26,40
|
1,15
|
8.410.265,80 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
2,57
|
45.473.555,72 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
2,05
|
70.050.371,60 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,53
|
2,11
|
9.328.537,63 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,81
|
8.928.336,47 |
14:26 |
|
KOCMT KOC METALURJI
|
2,43
|
1,25
|
22.917.001,04 |
14:26 |
|
KONKA KONYA KAGIT
|
14,42
|
1,98
|
11.595.959,60 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
1,98
|
241.183.601,16 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.122,50
|
-0,18
|
27.397.322,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,49
|
7,63
|
48.227.429,46 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,84
|
0,49
|
15.209.235,96 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
2,02
|
42.286.891,93 |
14:26 |
|
KRDMA KARDEMIR (A)
|
27,98
|
2,79
|
42.044.352,04 |
14:26 |
|
KRDMB KARDEMIR (B)
|
37,16
|
7,65
|
89.822.572,78 |
14:26 |
|
KRDMD KARDEMIR (D)
|
30,38
|
2,84
|
866.079.146,22 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
16.687.434,98 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
3,55
|
22.016.375,37 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
4,21
|
13.334.510,41 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,17
|
3,46
|
44.668.681,77 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
26,24
|
-0,61
|
9.712.617,54 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
16.067.521,60 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
3.475.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.561.959.016,52 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,45
|
1,39
|
12.364.848,70 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,65
|
16.622.673,75 |
14:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
695.200,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,05
|
5,56
|
602.871.255,25 |
14:26 |
|
KZBGY KIZILBUK GYO
|
3,70
|
1,93
|
75.624.848,42 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,28
|
35.326.832,26 |
14:25 |
|
LIDER LDR TURIZM
|
83,60
|
1,39
|
31.935.856,00 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,19
|
0,95
|
21.716.060,25 |
14:25 |
|
LILAK LILA KAGIT
|
30,80
|
1,85
|
84.672.311,50 |
14:26 |
|
LINK LINK BILGISAYAR
|
215,20
|
1,18
|
55.075.689,20 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
3,05
|
17.573.796,32 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
2,78
|
99.910.182,78 |
14:26 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,80
|
111.183.042,00 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,48
|
4,50
|
56.745.254,86 |
14:26 |
|
LUKSK LUKS KADIFE
|
96,25
|
1,58
|
5.088.466,15 |
14:24 |
|
LYDHO LYDIA HOLDING
|
203,90
|
1,90
|
296.084.572,10 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.890,00
|
-0,73
|
42.738.692,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
895,50
|
1,07
|
17.296.459,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,76
|
-2,35
|
30.539.789,66 |
14:26 |
|
MAGEN MARGUN ENERJI
|
46,50
|
3,56
|
368.719.549,36 |
14:26 |
|
MAKIM MAKIM MAKINE
|
15,46
|
1,44
|
3.349.045,64 |
14:26 |
|
MAKTK MAKINA TAKIM
|
13,89
|
2,51
|
25.880.248,01 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.058.096.712,44 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
2,53
|
7.950.097,91 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
32,34
|
-0,55
|
10.254.718,08 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,41
|
5,24
|
510.783.182,22 |
14:26 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
50.699.282,08 |
14:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
5,66
|
13.761.361,23 |
14:26 |
|
MAVI MAVI GIYIM
|
43,24
|
0,19
|
139.413.865,62 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
5,11
|
12.189.253,16 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.231.128,96 |
13:55 |
|
MEGMT MEGA METAL
|
67,80
|
1,57
|
567.631.699,20 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,29
|
7,68
|
905.382.463,71 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
0,00
|
93.191.624,60 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,56
|
1,22
|
38.272.312,76 |
14:26 |
|
MERIT MERIT TURIZM
|
16,32
|
0,25
|
33.161.209,87 |
14:26 |
|
MERKO MERKO GIDA
|
16,21
|
-0,73
|
46.208.448,95 |
14:26 |
|
METRO METRO HOLDING
|
6,06
|
3,41
|
176.354.648,65 |
14:26 |
|
MEYSU MEYSU GIDA
|
12,24
|
2,94
|
179.921.780,15 |
14:26 |
|
MGROS MIGROS TICARET
|
628,50
|
-0,55
|
768.257.461,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,40
|
2,10
|
7.834.813,92 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
-2,10
|
302.164.496,18 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
9,47
|
2.015.362,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
-1,36
|
22.842.902,50 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,83
|
0,87
|
5.750.600,75 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,23
|
0,49
|
41.221.625,79 |
14:26 |
|
MOGAN MOGAN ENERJI
|
10,04
|
0,10
|
124.859.090,18 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
62,05
|
8,76
|
515.973.136,65 |
14:26 |
|
MPARK MLP SAGLIK
|
432,00
|
0,47
|
71.665.115,25 |
14:26 |
|
MRGYO MARTI GMYO
|
1,40
|
2,94
|
80.625.785,82 |
14:26 |
|
MRSHL MARSHALL
|
1.421,00
|
2,08
|
10.152.836,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,76
|
1,95
|
5.895.591,18 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,50
|
1,28
|
13.203.290,85 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
7,22
|
3.747.856,46 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
1,33
|
994.585,79 |
14:25 |
|
NATEN NATUREL ENERJI
|
7,56
|
0,93
|
38.183.252,39 |
14:26 |
|
NETAS NETAS TELEKOM.
|
57,00
|
2,43
|
15.435.869,70 |
14:26 |
|
NETCD NETCAD YAZILIM
|
96,95
|
3,14
|
580.783.780,65 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,37
|
-2,77
|
45.471.962,43 |
14:26 |
|
NTGAZ NATURELGAZ
|
13,52
|
4,00
|
420.907.640,02 |
14:26 |
|
NTHOL NET HOLDING
|
44,48
|
-0,27
|
26.564.098,82 |
14:24 |
|
NUGYO NUROL GMYO
|
9,02
|
1,92
|
9.653.768,76 |
14:25 |
|
NUHCM NUH CIMENTO
|
263,75
|
1,44
|
29.880.357,25 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
1,67
|
173.712.429,98 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
33,36
|
1,71
|
11.906.847,78 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-1,02
|
296.447.473,70 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
615,00
|
-3,00
|
330.901.304,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
0,08
|
20.060.964,60 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,60
|
-1,04
|
105.474.104,70 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,80
|
63.398.231,35 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
2,48
|
2.982.139,06 |
14:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,60
|
34.908.510,85 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
2,52
|
737.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
1,95
|
14.644.895,10 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
14.657.677,08 |
14:26 |
|
OTKAR OTOKAR
|
368,25
|
1,66
|
217.984.188,00 |
14:26 |
|
OTTO OTTO HOLDING
|
308,25
|
0,74
|
18.103.577,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,36
|
1,48
|
189.670.212,60 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
61,55
|
6,49
|
10.548.058,00 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,87
|
2.009.364,07 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
2,92
|
47.636.221,95 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
201,90
|
0,20
|
145.247.836,40 |
14:26 |
|
OZGYO OZDERICI GMYO
|
1,89
|
2,16
|
8.410.928,48 |
14:26 |
|
OZKGY OZAK GMYO
|
13,34
|
-0,07
|
52.980.896,65 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,14
|
-0,32
|
10.227.663,76 |
14:25 |
|
OZSUB OZSU BALIK
|
19,23
|
6,54
|
25.231.341,34 |
14:26 |
|
OZYSR OZYASAR TEL
|
47,04
|
0,86
|
19.068.765,14 |
14:25 |
|
PAGYO PANORA GMYO
|
89,00
|
2,12
|
4.713.192,10 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
486.767.627,56 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
2,18
|
5.383.925,50 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
-1,98
|
372.245.100,59 |
14:26 |
|
PARSN PARSAN
|
80,70
|
1,57
|
16.442.835,60 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
-1,40
|
301.246.049,00 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,41
|
0,88
|
281.710.911,03 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
27,34
|
2,17
|
47.096.885,48 |
14:26 |
|
PEKGY PEKER GMYO
|
11,89
|
0,42
|
1.652.209.337,08 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,71
|
1,40
|
23.543.402,83 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
3,60
|
23.537.368,47 |
14:26 |
|
PETKM PETKIM
|
19,12
|
-0,16
|
2.047.072.836,07 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,89
|
1,19
|
22.354.746,42 |
14:25 |
|
PGSUS PEGASUS
|
182,70
|
0,72
|
2.066.630.297,90 |
14:26 |
|
PINSU PINAR SU
|
9,87
|
1,23
|
10.428.690,27 |
14:26 |
|
PKART PLASTIKKART
|
78,00
|
-2,32
|
40.536.653,60 |
14:26 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
317.354.326,90 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,74
|
24.605.896,92 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,88
|
-0,93
|
132.381.445,88 |
14:26 |
|
PNSUT PINAR SUT
|
10,86
|
2,07
|
5.581.075,07 |
14:25 |
|
POLHO POLISAN HOLDING
|
17,14
|
2,33
|
63.702.546,57 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.490,00
|
-0,05
|
66.147.425,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
1,70
|
19.120.829,11 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,02
|
7,63
|
145.079.551,36 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,96
|
-1,77
|
56.490.292,10 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,55
|
4,96
|
13.116.446,43 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
115,90
|
2,57
|
4.094.994,70 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,18
|
2,83
|
181.957.029,50 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.062.598,40 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.807.669,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
364.706.230,30 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
148,30
|
-1,46
|
50.307.353,60 |
14:26 |
|
RAYSG RAY SIGORTA
|
200,80
|
0,40
|
60.574.984,90 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
1,88
|
44.031.714,17 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
0,89
|
158.810.027,50 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03
|
2,53
|
7.418.116,76 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
0,47
|
1.486.297,78 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
2,12
|
67.048.715,70 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,24
|
-2,18
|
11.378.426,16 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,67
|
3,27
|
60.344.874,73 |
14:26 |
|
RYGYO REYSAS GMYO
|
29,96
|
1,35
|
56.362.973,36 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
17,99
|
-1,48
|
37.392.201,79 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
2,89
|
54.140.431,70 |
14:26 |
|
SAHOL SABANCI HOLDING
|
93,60
|
1,74
|
2.549.689.797,85 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,67
|
3.627.971,44 |
14:21 |
|
SANEL SANEL MUHENDISLIK
|
35,52
|
7,51
|
10.064.761,46 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
0,70
|
38.261.175,73 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
1,67
|
4.130.000,25 |
14:25 |
|
SARKY SARKUYSAN
|
33,76
|
3,43
|
294.615.575,78 |
14:26 |
|
SASA SASA POLYESTER
|
2,31
|
1,32
|
1.677.468.249,12 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,46
|
1,52
|
21.686.790,72 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,70
|
-5,48
|
871.636.562,90 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,16
|
2,25
|
125.562.860,94 |
14:26 |
|
SEGYO SEKER GMYO
|
6,02
|
0,33
|
79.123.034,32 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
3,05
|
4.196.687,04 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
5,28
|
-1,86
|
6.602.428,00 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
-0,91
|
10.139.241,15 |
14:26 |
|
SELVA SELVA GIDA
|
2,32
|
2,65
|
158.546.855,44 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,45
|
1,92
|
16.103.960,92 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
0,84
|
3.524.658,19 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
1.815.397,29 |
14:22 |
|
SISE SISE CAM
|
41,74
|
1,31
|
1.017.066.124,40 |
14:26 |
|
SKBNK SEKERBANK
|
10,94
|
-0,91
|
299.321.685,88 |
14:26 |
|
SKTAS SOKTAS
|
3,19
|
2,24
|
9.775.911,83 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
22.842.565,25 |
14:17 |
|
SKYMD SEKER YATIRIM
|
12,11
|
4,76
|
55.067.117,16 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
31,92
|
-0,19
|
209.920.988,30 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
1,32
|
30.156.409,91 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
55,25
|
2,89
|
91.045.932,40 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,28
|
1,42
|
57.744.197,85 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
2,19
|
19.811.497,50 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
468.399,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,76
|
0,10
|
506.264,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,96
|
0,14
|
32.483.927,15 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
61,60
|
-1,44
|
185.044.643,05 |
14:26 |
|
SONME SONMEZ FILAMENT
|
141,60
|
0,43
|
2.243.196,20 |
14:25 |
|
SRVGY SERVET GMYO
|
2,91
|
1,39
|
69.471.574,29 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,76
|
694.944,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
1,10
|
15.836.217,60 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
1,11
|
193.478.030,45 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
3,37
|
42.976.072,48 |
14:26 |
|
TABGD TAB GIDA
|
247,20
|
1,48
|
61.523.851,00 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,89
|
42.349.357,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,07
|
6,83
|
107.432.964,32 |
14:26 |
|
TATGD TAT GIDA
|
17,34
|
4,58
|
63.698.390,92 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
1,11
|
547.746.241,25 |
14:26 |
|
TBORG T.TUBORG
|
160,50
|
1,26
|
16.690.924,20 |
14:26 |
|
TCELL TURKCELL
|
112,10
|
-1,06
|
1.358.720.841,70 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
84,85
|
1,50
|
71.305.568,95 |
14:26 |
|
TDGYO TREND GMYO
|
18,55
|
2,94
|
8.678.464,21 |
14:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,11
|
6,11
|
1.287.023.973,69 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
5,88
|
89.217.341,12 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,00
|
0,37
|
752.184.928,50 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,09
|
-0,85
|
28.604.786,76 |
14:25 |
|
TGSAS TGS DIS TICARET
|
178,10
|
-0,28
|
13.576.890,40 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,96
|
7.890.323.022,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
69,25
|
0,00
|
177.621.617,00 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
-2,37
|
75.429.880,38 |
14:26 |
|
TLMAN TRABZON LIMAN
|
88,25
|
1,09
|
5.676.936,45 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,75
|
-0,05
|
109.893.384,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
1,26
|
42.465.780,10 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,18
|
0,52
|
26.615.548,90 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-2,89
|
959.824.787,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,60
|
-0,38
|
2.846.140.676,20 |
14:26 |
|
TRCAS TURCAS HOLDING
|
46,96
|
-3,49
|
154.765.986,58 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
-2,48
|
302.971.061,30 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
3,90
|
103.219.980,80 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
780,00
|
4,00
|
74.686.538,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
15,80
|
1,15
|
31.836.611,79 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,00
|
-2,05
|
344.379.945,80 |
14:26 |
|
TSGYO TSKB GMYO
|
6,76
|
2,58
|
7.135.463,17 |
14:26 |
|
TSKB T.S.K.B.
|
12,00
|
0,67
|
142.849.980,56 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
176.586.787,48 |
14:26 |
|
TTKOM TURK TELEKOM
|
63,55
|
-0,63
|
548.202.605,10 |
14:26 |
|
TTRAK TURK TRAKTOR
|
465,00
|
0,70
|
117.505.852,00 |
14:26 |
|
TUCLK TUGCELIK
|
4,16
|
-4,81
|
306.949.434,85 |
14:26 |
|
TUKAS TUKAS
|
2,39
|
2,58
|
122.445.321,50 |
14:26 |
|
TUPRS TUPRAS
|
233,50
|
-0,64
|
6.653.951.515,60 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
1,18
|
51.099.598,09 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
2,09
|
14.708.436,90 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-0,41
|
177.372.782,83 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,26
|
5,55
|
317.822.036,36 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.510,00
|
2,30
|
12.992.174,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,06
|
1.778.575,48 |
14:23 |
|
ULKER ULKER BISKUVI
|
118,90
|
1,54
|
300.559.252,50 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
1,55
|
18.695.105,77 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
182,50
|
0,83
|
11.962.498,20 |
14:21 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
1,74
|
12.057.091,50 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,71
|
3,01
|
18.311.132,05 |
14:25 |
|
USAK USAK SERAMIK
|
1,62
|
3,85
|
142.470.651,54 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,18
|
-0,11
|
1.270.993.190,00 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
1,93
|
126.596.193,05 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,08
|
80.014.822,82 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
73,65
|
-0,87
|
26.214.586,15 |
14:26 |
|
VANGD VANET GIDA
|
61,50
|
-0,73
|
17.322.380,85 |
14:23 |
|
VBTYZ VBT YAZILIM
|
21,10
|
0,48
|
80.901.711,26 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,67
|
47.089.950,50 |
14:26 |
|
VERUS VERUSA HOLDING
|
316,25
|
8,68
|
142.925.146,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,14
|
36.774.793,56 |
14:26 |
|
VESTL VESTEL
|
28,34
|
0,57
|
260.378.832,68 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
14.407.012,06 |
14:16 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,00
|
60.043.304,57 |
14:25 |
|
VKING VIKING KAGIT
|
28,08
|
1,89
|
7.936.270,28 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,79
|
18.858.256,81 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
74,10
|
1,23
|
63.788.720,65 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,46
|
-0,17
|
69.429.169,57 |
14:26 |
|
YATAS YATAS
|
42,28
|
-0,70
|
21.037.572,14 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
0,50
|
13.826.759,72 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
393.128,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,64
|
4,80
|
225.084.934,02 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
3,55
|
45.544.018,93 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
145,70
|
-0,41
|
9.078.246,40 |
14:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
1,72
|
27.565.090,18 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
0,49
|
4.011.563.465,38 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
2,25
|
6.432.123,31 |
14:25 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
382.852,40 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-0,12
|
29.240.878,20 |
14:25 |
|
YYAPI YESIL YAPI
|
1,66
|
5,06
|
123.691.388,89 |
14:26 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,54
|
33.511.716,40 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
2,05
|
15.571.284,01 |
14:26 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
392.264.109,23 |
14:26 |
|
ZGYO Z GMYO
|
22,96
|
7,29
|
110.761.947,94 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,01
|
96.889.440,10 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
0,82
|
13.460.220,18 |
14:25 |
