|
A1CAP A1 CAPITAL YATIRIM
|
9,96
|
-1,39
|
44.208.033,79 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,91
|
-1,36
|
10.859.073,00 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
14,83
|
-0,80
|
64.215.842,28 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
130,10
|
-0,61
|
21.287.206,20 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-0,60
|
12.939.762,62 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
45.702.365,93 |
12:56 |
|
ADGYO ADRA GMYO
|
51,70
|
0,00
|
13.039.538,70 |
12:54 |
|
AEFES ANADOLU EFES
|
19,98
|
-2,35
|
242.335.912,60 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,60
|
14.675.187,78 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
-1,40
|
9.258.999,90 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-1,08
|
32.959.669,52 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,00
|
23.483.817,31 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,26
|
550.213,14 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,02
|
2,31
|
113.375.975,88 |
12:55 |
|
AHSGY AHES GMYO
|
19,92
|
-0,35
|
12.810.963,14 |
12:55 |
|
AKBNK AKBANK
|
67,55
|
-1,75
|
5.083.660.865,60 |
12:56 |
|
AKCNS AKCANSA
|
236,20
|
0,64
|
39.266.737,40 |
12:55 |
|
AKENR AKENERJI
|
10,51
|
0,48
|
58.331.754,14 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
9.229.396,88 |
12:53 |
|
AKFIS AKFEN INSAAT
|
90,40
|
-0,71
|
108.969.025,40 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
-1,02
|
103.527.375,78 |
12:55 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,84
|
13.005.701,39 |
12:55 |
|
AKHAN AKHAN UN
|
36,58
|
0,11
|
37.049.489,94 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
245,10
|
0,49
|
1.895.317,10 |
12:55 |
|
AKSA AKSA
|
11,70
|
-0,51
|
82.688.012,23 |
12:55 |
|
AKSEN AKSA ENERJI
|
91,45
|
-0,71
|
278.073.679,35 |
12:55 |
|
AKSGY AKIS GMYO
|
9,49
|
-1,76
|
10.680.975,30 |
12:53 |
|
AKSUE AKSU ENERJI
|
43,92
|
-2,70
|
32.526.556,84 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.063.700,36 |
12:51 |
|
ALARK ALARKO HOLDING
|
98,30
|
-1,99
|
96.352.995,35 |
12:56 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-1,25
|
21.847.826,64 |
12:55 |
|
ALCAR ALARKO CARRIER
|
855,00
|
-0,35
|
46.083.945,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70
|
1,77
|
17.477.284,60 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,44
|
-1,17
|
55.857.364,76 |
12:55 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
90.065.692,74 |
12:56 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,32
|
6.433.200,87 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,77
|
2,13
|
18.600.056,93 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
0,00
|
132.809.855,00 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,03
|
-1,24
|
279.775.069,90 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
-1,45
|
130.153.477,74 |
12:56 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
51.729.994,54 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
100,00
|
4,49
|
498.089.074,15 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,00
|
7.553.234,93 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-1,17
|
27.685.571,75 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0,65
|
16.896.915,72 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
120,90
|
-0,98
|
9.986.518,60 |
12:56 |
|
ARCLK ARCELIK
|
98,05
|
-0,86
|
24.596.085,00 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,20
|
3,38
|
157.814.776,10 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
-1,33
|
11.968.987,76 |
12:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
0,66
|
47.970.863,44 |
12:55 |
|
ARMGD ARMADA GIDA
|
177,40
|
1,37
|
54.997.880,60 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
35.661.178,86 |
12:53 |
|
ARTMS ARTEMIS HALI
|
42,08
|
-0,85
|
12.050.659,68 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,53
|
18.216.770,81 |
12:54 |
|
ASELS ASELSAN
|
357,25
|
-3,45
|
6.418.156.191,50 |
12:56 |
|
ASGYO ASCE GMYO
|
12,33
|
-1,36
|
28.832.880,05 |
12:55 |
|
ASTOR ASTOR ENERJI
|
309,75
|
-4,91
|
4.308.492.311,00 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
-0,65
|
5.470.162,35 |
12:55 |
|
ATAGY ATA GMYO
|
11,84
|
1,20
|
1.396.390,43 |
12:40 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-1,54
|
2.321.938,95 |
12:51 |
|
ATATP ATP YAZILIM
|
209,80
|
-2,42
|
71.871.466,90 |
12:55 |
|
ATATR ATA TURIZM
|
15,01
|
-0,60
|
136.200.882,63 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
128,50
|
-1,38
|
351.384,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-3,17
|
1.804.783,30 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
6.850.000,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,06
|
-1,53
|
8.294.812,74 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-2,39
|
28.906.864,08 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-2,56
|
19.740.462,96 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,83
|
7.970.933,10 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
-0,63
|
2.454.983,89 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
-1,96
|
24.070.681,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,46
|
1,22
|
18.303.697,52 |
12:56 |
|
AYEN AYEN ENERJI
|
33,88
|
-0,88
|
13.053.403,70 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
-0,85
|
332.338,70 |
12:55 |
|
AYGAZ AYGAZ
|
246,80
|
0,33
|
156.556.913,85 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
1,30
|
6.015.706,87 |
12:54 |
|
BAGFS BAGFAS
|
24,58
|
-0,89
|
3.156.692,28 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
123,60
|
-6,15
|
74.322.220,80 |
12:55 |
|
BAKAB BAK AMBALAJ
|
50,70
|
-4,34
|
13.511.156,15 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
7,04
|
2.226.648,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
524.481.840,36 |
12:54 |
|
BANVT BANVIT
|
163,70
|
-1,98
|
21.016.028,10 |
12:55 |
|
BARMA BAREM AMBALAJ
|
67,40
|
-3,30
|
37.045.395,90 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
396.222,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-1,06
|
4.015.261,32 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
-0,44
|
12.473.250,07 |
12:55 |
|
BEGYO BATI EGE GMYO
|
3,86
|
-1,53
|
7.488.465,48 |
12:55 |
|
BERA BERA HOLDING
|
14,85
|
-1,00
|
28.889.667,51 |
12:55 |
|
BESLR BESLER GIDA
|
13,04
|
-1,51
|
16.687.069,83 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
30,74
|
0,07
|
166.949.065,78 |
12:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,55
|
8,18
|
3.558.465.560,60 |
12:56 |
|
BEYAZ BEYAZ FILO
|
23,90
|
-1,24
|
3.503.799,54 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,70
|
-0,61
|
5.797.151,70 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
0,00
|
19.498.451,32 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-1,64
|
9.572.399,19 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,80
|
10,00
|
396.213.415,70 |
12:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
356,25
|
4,47
|
156.790.943,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
-0,07
|
1.482.154.030,25 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-1,01
|
19.406.677,20 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-3,08
|
87.345.815,16 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,98
|
-0,22
|
65.896.797,01 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
-0,39
|
2.532.764,58 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
31.737.868,61 |
12:55 |
|
BLCYT BILICI YATIRIM
|
22,30
|
0,72
|
9.922.644,74 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
33,54
|
-1,35
|
21.447.968,64 |
12:53 |
|
BMSCH BMS CELIK HASIR
|
13,49
|
-1,68
|
4.957.393,37 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,38
|
2,92
|
66.421.564,94 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
-0,66
|
3.612.065,01 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,68
|
16.561.846,41 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-1,96
|
18.612.844,63 |
12:55 |
|
BORSK BOR SEKER
|
5,85
|
0,17
|
9.107.840,73 |
12:55 |
|
BOSSA BOSSA
|
6,34
|
-0,47
|
1.671.469,53 |
12:54 |
|
BRISA BRISA
|
81,15
|
-0,61
|
9.618.117,85 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
1,53
|
616.136,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,64
|
460.260,03 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,70
|
-1,09
|
14.763.502,00 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,49
|
4,61
|
88.158.848,79 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
6,51
|
1.003.822,23 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-2,43
|
263.616.158,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.797,00
|
-1,91
|
29.999.652,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
35,80
|
-2,03
|
41.393.831,34 |
12:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
0,54
|
107.083.276,88 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0,56
|
2.852.950,12 |
12:54 |
|
BULGS BULLS GSYO
|
37,70
|
-2,53
|
36.714.889,72 |
12:54 |
|
BURCE BURCELIK
|
40,22
|
0,10
|
22.600.159,66 |
12:55 |
|
BURVA BURCELIK VANA
|
882,50
|
-1,94
|
5.600.414,00 |
12:48 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
-0,16
|
60.344.079,70 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
2,20
|
22.090.790,38 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
60.913.598,93 |
12:56 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
784.280,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,78
|
-2,91
|
95.117.659,64 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
82,80
|
-1,95
|
86.811.572,55 |
12:55 |
|
CELHA CELIK HALAT
|
22,68
|
2,53
|
45.312.828,36 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,47
|
6,18
|
96.928.948,99 |
12:56 |
|
CEMTS CEMTAS
|
9,46
|
-1,46
|
12.427.899,48 |
12:55 |
|
CEMZY CEM ZEYTIN
|
12,74
|
0,63
|
64.915.235,08 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
27,98
|
-0,29
|
18.676.806,44 |
12:55 |
|
CGCAM CAGDAS CAM
|
45,90
|
0,70
|
79.668.371,78 |
12:55 |
|
CIMSA CIMSA
|
46,50
|
-0,85
|
65.866.613,72 |
12:55 |
|
CLEBI CELEBI
|
1.543,00
|
-0,52
|
18.013.434,00 |
12:55 |
|
CMBTN CIMBETON
|
1.608,00
|
-1,23
|
41.291.937,00 |
12:55 |
|
CMENT CIMENTAS
|
300,00
|
1,27
|
876.832,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
-1,97
|
8.531.299,40 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
0,00
|
1.705.341,30 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,46
|
-0,11
|
23.875.163,48 |
12:55 |
|
CRFSA CARREFOURSA
|
138,00
|
-1,29
|
17.131.208,70 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
-0,53
|
2.482.772,66 |
12:53 |
|
CVKMD CVK MADEN
|
37,80
|
-1,92
|
198.832.071,10 |
12:55 |
|
CWENE CW ENERJI
|
37,40
|
-0,69
|
619.234.697,20 |
12:56 |
|
DAGI DAGI GIYIM
|
9,30
|
0,00
|
58.283.190,69 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,08
|
1,11
|
298.661.210,23 |
12:55 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
12.789.599,91 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-0,16
|
12.693.003,18 |
12:55 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,71
|
35.384.307,66 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,77
|
1,38
|
26.373.027,64 |
12:55 |
|
DERIM DERIMOD
|
37,74
|
-1,67
|
3.760.641,82 |
12:56 |
|
DESA DESA DERI
|
10,33
|
-1,53
|
2.826.324,28 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
-0,15
|
1.975.368,86 |
12:54 |
|
DEVA DEVA HOLDING
|
70,85
|
0,28
|
10.538.798,70 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
100,90
|
0,60
|
3.889.261,70 |
12:53 |
|
DGGYO DOGUS GMYO
|
36,96
|
-2,22
|
1.842.918,12 |
12:46 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-2,68
|
6.483.788,73 |
12:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
757.129,60 |
12:55 |
|
DITAS DITAS BDY
|
26,68
|
0,08
|
19.767.256,16 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
9.491.965,28 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,96
|
-1,82
|
736.626.927,52 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-1,19
|
4.792.945,76 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,96
|
9.386.603,82 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,27
|
60.948.571,10 |
12:55 |
|
DOCO DO-CO
|
11.112,50
|
-0,71
|
33.567.342,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
-0,39
|
5.597.238,42 |
12:55 |
|
DOFRB DOF ROBOTIK
|
172,00
|
-2,33
|
227.469.180,00 |
12:56 |
|
DOGUB DOGUSAN
|
75,85
|
-0,98
|
7.740.340,20 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,13
|
86.769.259,76 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
-1,35
|
2.314.400,22 |
12:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
306.171.632,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
136,80
|
-5,00
|
63.958.833,40 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0,40
|
1.759.790,09 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
-0,58
|
10.182.196,60 |
12:51 |
|
DYOBY DYO BOYA
|
13,52
|
0,30
|
5.904.041,88 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,00
|
1.658.776,56 |
12:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
-0,83
|
5.361.407,50 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
73,85
|
-2,70
|
92.863.294,15 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
37,68
|
2,28
|
106.333.242,14 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-2,43
|
16.962.314,00 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,04
|
-0,06
|
13.263.312,52 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
0,75
|
4.534.518,68 |
12:55 |
|
EFOR EFOR YATIRIM
|
14,21
|
-1,66
|
235.175.853,86 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
-1,20
|
27.145.800,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,72
|
-1,65
|
30.853.012,34 |
12:55 |
|
EGEPO NASMED EGEPOL
|
18,82
|
-1,47
|
24.268.030,81 |
12:53 |
|
EGGUB EGE GUBRE
|
96,20
|
-1,18
|
12.164.761,50 |
12:54 |
|
EGPRO EGE PROFIL
|
37,20
|
1,53
|
17.408.060,12 |
12:54 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
1.858.947,46 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,00
|
-0,09
|
208.165.625,40 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
0,59
|
1.068.041.497,44 |
12:56 |
|
EKIM EKIM TURIZM
|
26,04
|
1,24
|
766.329.188,40 |
12:56 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-2,82
|
182.492,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-1,61
|
26.251.029,69 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,55
|
-2,09
|
14.324.388,98 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
0,32
|
10.062.431,60 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
19,75
|
1,65
|
98.292.348,81 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
298.837,60 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,60
|
2,94
|
602.492.121,15 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
0,36
|
26.170.266,55 |
12:55 |
|
ENERY ENERYA ENERJI
|
10,14
|
4,43
|
699.003.024,80 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-0,96
|
59.867.161,70 |
12:55 |
|
ENKAI ENKA INSAAT
|
90,50
|
0,22
|
391.971.792,35 |
12:55 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
1.629.570,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,61
|
-2,26
|
65.912.890,08 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-0,86
|
25.125.395,71 |
12:55 |
|
EPLAS EGEPLAST
|
5,52
|
-2,99
|
9.422.051,90 |
12:55 |
|
ERBOS ERBOSAN
|
167,00
|
-1,12
|
1.316.546,70 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,00
|
-0,12
|
11.210.496,54 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,12
|
-0,69
|
2.645.765.470,14 |
12:55 |
|
ERSU ERSU GIDA
|
22,78
|
-2,65
|
1.800.876,28 |
12:40 |
|
ESCAR ESCAR FILO
|
47,40
|
-1,94
|
32.008.410,98 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-2,54
|
70.109.284,91 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
41.522.348,84 |
12:55 |
|
ETILR ETILER GIDA
|
6,49
|
3,84
|
39.425.806,10 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,74
|
-1,15
|
2.896.215,92 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
1.744.313,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,42
|
-2,97
|
3.299.459,94 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
90,60
|
-0,93
|
513.438.568,15 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-0,73
|
53.599.077,64 |
12:56 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-0,61
|
947.533,89 |
12:54 |
|
EYGYO EYG GMYO
|
2,27
|
-3,81
|
14.030.405,32 |
12:55 |
|
FADE FADE GIDA
|
15,90
|
-0,44
|
21.245.019,32 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,22
|
227.346.729,47 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
-2,55
|
4.103.895,68 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,52
|
2.975.229,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
1,21
|
45.012.289,10 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
-0,98
|
8.527.590,09 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
-1,92
|
73.832.911,10 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
3,47
|
42.994.130,91 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,36
|
-0,36
|
32.365.963,42 |
12:55 |
|
FROTO FORD OTOSAN
|
82,05
|
0,31
|
1.071.192.797,45 |
12:56 |
|
FZLGY FUZUL GMYO
|
13,48
|
-1,61
|
104.497.216,97 |
12:55 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1,55
|
1.480.227.575,50 |
12:55 |
|
GARFA GARANTI FAKTORING
|
26,84
|
-1,54
|
14.963.528,88 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,50
|
-1,16
|
3.998.964,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-1,54
|
34.853.180,04 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
-1,23
|
3.276.012,38 |
12:50 |
|
GENIL GEN ILAC
|
8,95
|
-1,65
|
74.615.078,19 |
12:55 |
|
GENKM GENTAS KIMYA
|
12,87
|
-0,31
|
108.898.033,50 |
12:56 |
|
GENTS GENTAS
|
5,85
|
-0,85
|
17.014.733,89 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
33,04
|
-1,31
|
83.104.698,26 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,30
|
-1,25
|
100.301.329,25 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
-0,47
|
39.090.582,55 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,49
|
0,49
|
5.052.465,44 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-0,89
|
7.427.533,75 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
-0,79
|
121.871.910,20 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,62
|
10.074.622,73 |
12:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
0,06
|
11.420.172,82 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,32
|
-1,64
|
23.282.198,78 |
12:55 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-1,45
|
23.406.946,86 |
12:55 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
35.772.615,08 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,39
|
4.874.694,00 |
12:56 |
|
GOODY GOOD-YEAR
|
2,86
|
2,51
|
46.681.187,66 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-0,69
|
6.785.537,04 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
16,19
|
-0,67
|
1.714.751,65 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
0,67
|
49.189.437,00 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-1,52
|
82.536.194,55 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,06
|
-1,06
|
24.799.681,23 |
12:55 |
|
GSDHO GSD HOLDING
|
5,35
|
0,56
|
28.209.635,46 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
37.482.683,13 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
415,75
|
-4,97
|
800.859.360,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.906,00
|
-2,76
|
324.773.072,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
-1,07
|
32.856.040,06 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,60
|
3,44
|
115.157.246,55 |
12:56 |
|
HALKB T. HALK BANKASI
|
40,06
|
-1,14
|
713.012.795,86 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,57
|
-2,50
|
9.804.607,72 |
12:55 |
|
HATSN HATSAN GEMI
|
56,80
|
2,71
|
153.774.648,50 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,76
|
55.235.865,62 |
12:55 |
|
HEDEF HEDEF HOLDING
|
184,60
|
-1,81
|
60.322.923,10 |
12:55 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
865.347.901,71 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
0,09
|
15.157.506,27 |
12:55 |
|
HLGYO HALK GMYO
|
5,41
|
-0,18
|
25.060.811,04 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
0,61
|
82.286.589,75 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,55
|
-0,52
|
122.456.752,65 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
37,92
|
-0,94
|
3.733.372,42 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,88
|
-3,03
|
1.509.596,94 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,79
|
38.167.995,55 |
12:54 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-1,44
|
8.504.165,79 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
20,06
|
-3,37
|
21.599.671,50 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,63
|
2,55
|
22.202.737,93 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-4,37
|
3.010.923,80 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,40
|
0,88
|
438.807.800,80 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
72,75
|
9,07
|
193.575.303,60 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
589.435,77 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
3.491.615,60 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
20.546.175,86 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
11.339.380,54 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.479.196,26 |
12:53 |
|
IMASM IMAS MAKINA
|
2,82
|
-1,40
|
22.454.828,81 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
0,00
|
17.691.089,45 |
12:55 |
|
INFO INFO YATIRIM
|
7,03
|
2,18
|
103.242.744,15 |
12:55 |
|
INGRM INGRAM BILISIM
|
404,25
|
-0,12
|
18.187.337,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
4,09
|
2.607.796,50 |
12:55 |
|
INTEM INTEMA
|
260,25
|
-1,05
|
4.056.984,00 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
-1,16
|
21.892.914,79 |
12:50 |
|
INVES INVESTCO HOLDING
|
605,00
|
3,42
|
36.719.571,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
0,00
|
242.915,85 |
12:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
-1,24
|
940.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-0,73
|
2.650.525.462,41 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
-3,38
|
22.903.020,05 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,41
|
3.942.308,77 |
12:53 |
|
ISGSY IS GIRISIM
|
18,74
|
-0,21
|
21.510.204,50 |
12:55 |
|
ISGYO IS GMYO
|
27,24
|
0,15
|
78.016.804,22 |
12:56 |
|
ISKPL ISIK PLASTIK
|
6,74
|
6,14
|
296.110.802,58 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-0,17
|
51.085.861,80 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,84
|
2.375.742,94 |
12:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
23.173.397,70 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,63
|
2.246.200,02 |
12:51 |
|
IZENR IZDEMIR ENERJI
|
8,31
|
2,59
|
164.964.194,65 |
12:55 |
|
IZFAS IZMIR FIRCA
|
62,30
|
0,48
|
85.187.971,60 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,55
|
-3,30
|
14.446.719,30 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,00
|
3,95
|
108.240.077,85 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
16,24
|
-1,22
|
30.676.588,59 |
12:55 |
|
KAPLM KAPLAMIN
|
465,50
|
-3,97
|
44.666.338,25 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
-0,68
|
30.628.710,00 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
11,36
|
-2,99
|
39.528.589,15 |
12:55 |
|
KARTN KARTONSAN
|
182,80
|
1,61
|
171.413.365,40 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
-1,98
|
64.083.365,39 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
18.972.631,25 |
12:54 |
|
KBORU KUZEY BORU
|
26,08
|
-0,91
|
31.874.926,34 |
12:55 |
|
KCAER KOCAER CELIK
|
13,04
|
-2,61
|
66.759.889,95 |
12:55 |
|
KCHOL KOC HOLDING
|
191,00
|
-0,93
|
1.344.619.796,10 |
12:56 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
553.938,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,43
|
-0,31
|
1.001.620,39 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-0,11
|
19.289.671,52 |
12:54 |
|
KGYO KORAY GMYO
|
6,77
|
-8,88
|
306.733.473,62 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
-0,73
|
4.688.326,21 |
12:55 |
|
KLGYO KILER GMYO
|
5,03
|
-0,40
|
13.615.157,21 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,64
|
0,56
|
39.922.601,24 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,60
|
8.315.615,28 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-6,70
|
1.037.344,65 |
12:55 |
|
KLRHO KILER HOLDING
|
86,45
|
1,05
|
119.769.524,05 |
12:56 |
|
KLSER KALESERAMIK
|
25,60
|
0,16
|
11.016.218,40 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,06
|
0,79
|
12.407.808,39 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-2,59
|
35.037.121,15 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,99
|
0,22
|
10.040.677,02 |
12:54 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-1,56
|
10.362.146,96 |
12:55 |
|
KOCMT KOC METALURJI
|
3,95
|
5,61
|
215.708.124,77 |
12:56 |
|
KONKA KONYA KAGIT
|
13,28
|
-1,34
|
11.445.753,94 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,95
|
9,78
|
41.255.980,03 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-1,48
|
16.932.537,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-1,09
|
34.690.334,88 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,50
|
-0,87
|
71.457.138,40 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,04
|
-0,14
|
39.360.084,98 |
12:55 |
|
KRDMA KARDEMIR (A)
|
40,18
|
1,67
|
280.036.265,18 |
12:55 |
|
KRDMB KARDEMIR (B)
|
132,90
|
-2,99
|
156.625.569,20 |
12:55 |
|
KRDMD KARDEMIR (D)
|
37,70
|
-0,21
|
831.873.570,00 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,57
|
5.621.009,88 |
12:52 |
|
KRONT KRON TEKNOLOJI
|
23,74
|
-3,50
|
14.801.926,52 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
0,22
|
3.380.345,16 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,19
|
-1,64
|
12.967.975,57 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
22,24
|
-0,80
|
355.037,10 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,45
|
3.322.020,14 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,71
|
692.220,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
189,00
|
-0,53
|
1.041.400.200,00 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
115.708.088,65 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
83,80
|
-0,71
|
6.471.972,05 |
12:55 |
|
KUVVA KUVVA GIDA
|
136,00
|
0,07
|
3.160.170,90 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
71,75
|
2,65
|
361.979.961,60 |
12:55 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
19.606.858,91 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
-1,67
|
9.608.255,36 |
12:56 |
|
LIDER LDR TURIZM
|
94,95
|
-1,71
|
70.381.419,10 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-0,36
|
6.074.279,56 |
12:55 |
|
LILAK LILA KAGIT
|
31,52
|
-2,41
|
32.124.597,14 |
12:56 |
|
LINK LINK BILGISAYAR
|
6,81
|
-1,30
|
50.919.140,27 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,35
|
-0,90
|
3.096.076,19 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78
|
-2,22
|
69.462.924,78 |
12:55 |
|
LOGO LOGO YAZILIM
|
135,20
|
-0,88
|
21.147.415,90 |
12:55 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
11.991.576,19 |
12:54 |
|
LUKSK LUKS KADIFE
|
100,00
|
-2,15
|
2.884.883,35 |
12:54 |
|
LXGYO LUXERA GMYO
|
13,27
|
-0,67
|
48.851.936,70 |
12:55 |
|
LYDHO LYDIA HOLDING
|
186,90
|
0,97
|
26.721.619,30 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.532,50
|
-0,42
|
4.743.302,50 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
-0,99
|
6.030.618,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,36
|
3,00
|
19.771.190,62 |
12:55 |
|
MAGEN MARGUN ENERJI
|
32,92
|
0,98
|
109.826.670,22 |
12:55 |
|
MAKIM MAKIM MAKINE
|
18,23
|
-0,65
|
28.519.120,48 |
12:55 |
|
MAKTK MAKINA TAKIM
|
11,80
|
0,00
|
11.121.600,54 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
29,68
|
0,00
|
162.597.784,50 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-0,38
|
9.604.192,90 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
83,50
|
-1,18
|
14.038.308,45 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,20
|
-0,90
|
40.244.436,26 |
12:55 |
|
MARTI MARTI OTEL
|
1,61
|
0,00
|
31.568.635,09 |
12:55 |
|
MAVI MAVI GIYIM
|
39,02
|
-1,51
|
42.520.235,62 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,10
|
-0,61
|
176.113.145,10 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
-1,07
|
4.306.039,84 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
768.094,44 |
12:55 |
|
MEGMT MEGA METAL
|
68,20
|
0,00
|
104.285.912,45 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,28
|
32.468.242,66 |
12:55 |
|
MEPET BREAK MOLA TURIZM
|
21,28
|
0,19
|
1.831.696,66 |
12:47 |
|
MERCN MERCAN KIMYA
|
24,06
|
-0,91
|
23.760.348,40 |
12:55 |
|
MERIT MERIT TURIZM
|
17,77
|
2,24
|
41.868.652,57 |
12:55 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
25.994.916,36 |
12:55 |
|
METRO METRO HOLDING
|
8,82
|
2,68
|
109.381.813,60 |
12:55 |
|
MEYSU MEYSU GIDA
|
12,65
|
0,00
|
69.560.720,13 |
12:56 |
|
MGROS MIGROS TICARET
|
621,50
|
-0,64
|
460.300.038,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,60
|
-2,17
|
5.109.484,68 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
321.149.526,00 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,95
|
-3,77
|
308.202,95 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-0,63
|
6.879.692,45 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,54
|
2.754.758,53 |
12:49 |
|
MOBTL MOBILTEL ILETISIM
|
14,60
|
-0,75
|
9.441.181,50 |
12:55 |
|
MOGAN MOGAN ENERJI
|
14,02
|
-1,75
|
88.126.184,31 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,81
|
26.007.541,34 |
12:55 |
|
MPARK MLP SAGLIK
|
415,25
|
-1,54
|
39.106.082,50 |
12:55 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
23.745.669,37 |
12:55 |
|
MRSHL MARSHALL
|
2.043,00
|
0,99
|
130.239.336,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,31
|
4.623.635,89 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,90
|
-0,07
|
9.470.618,80 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-0,96
|
372.807,87 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
0,18
|
547.799,76 |
12:46 |
|
NATEN NATUREL ENERJI
|
6,25
|
-1,11
|
11.858.595,53 |
12:55 |
|
NETAS NETAS TELEKOM.
|
61,65
|
1,31
|
17.233.469,30 |
12:56 |
|
NETCD NETCAD YAZILIM
|
146,70
|
-0,14
|
647.054.613,90 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
-0,95
|
13.115.344,82 |
12:53 |
|
NTGAZ NATURELGAZ
|
11,50
|
-0,78
|
10.344.446,96 |
12:55 |
|
NTHOL NET HOLDING
|
46,32
|
0,48
|
44.263.546,84 |
12:55 |
|
NUGYO NUROL GMYO
|
9,20
|
-1,08
|
1.946.329,89 |
12:55 |
|
NUHCM NUH CIMENTO
|
222,40
|
-1,07
|
3.722.148,20 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
3,17
|
265.142.023,60 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
-1,11
|
19.774.500,04 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
8,23
|
-0,72
|
176.583.276,27 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.982,00
|
0,10
|
159.714.950,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
54,20
|
-1,09
|
24.361.336,90 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,50
|
-1,09
|
15.634.398,35 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-0,08
|
24.146.831,05 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-1,16
|
4.685.209,38 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,10
|
-2,21
|
16.128.682,10 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
340.503,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
97,25
|
9,09
|
2.491.966.646,00 |
12:56 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,84
|
25.387.751,17 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
-0,56
|
7.189.463,65 |
12:54 |
|
OTKAR OTOKAR
|
334,25
|
-1,11
|
47.473.789,00 |
12:56 |
|
OTTO OTTO HOLDING
|
188,50
|
-3,83
|
60.577.273,60 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-0,59
|
59.211.815,22 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
47,06
|
1,64
|
1.380.146,02 |
12:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,00
|
2.792.620,87 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
-1,96
|
2.497.072,92 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
2.188,00
|
8,53
|
648.136.810,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
6.838.299,55 |
12:56 |
|
OZKGY OZAK GMYO
|
13,85
|
-0,72
|
4.514.612,65 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
34,06
|
3,02
|
5.378.130,52 |
12:52 |
|
OZSUB OZSU BALIK
|
29,90
|
-0,66
|
11.038.047,12 |
12:55 |
|
OZYSR OZYASAR TEL
|
12,77
|
0,31
|
32.821.196,66 |
12:54 |
|
PAGYO PANORA GMYO
|
167,40
|
0,24
|
5.426.927,00 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
84.597.821,49 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,18
|
14.230.604,10 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
14,31
|
-0,35
|
37.982.127,94 |
12:55 |
|
PARSN PARSAN
|
81,10
|
-0,67
|
7.994.381,60 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,40
|
-3,81
|
208.013.987,00 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,92
|
0,18
|
111.482.066,96 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
32,60
|
-0,49
|
20.499.277,82 |
12:55 |
|
PEKGY PEKER GMYO
|
14,66
|
-0,27
|
359.321.984,38 |
12:56 |
|
PENGD PENGUEN GIDA
|
10,49
|
-1,50
|
26.555.147,54 |
12:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,75
|
8.139.125,02 |
12:55 |
|
PETKM PETKIM
|
19,65
|
1,60
|
1.026.336.864,70 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,25
|
-0,79
|
5.308.470,73 |
12:53 |
|
PGSUS PEGASUS
|
166,50
|
-2,17
|
864.915.113,40 |
12:55 |
|
PINSU PINAR SU
|
10,25
|
-1,54
|
7.752.919,79 |
12:54 |
|
PKART PLASTIKKART
|
126,30
|
0,88
|
15.398.782,90 |
12:55 |
|
PKENT PETROKENT TURIZM
|
137,00
|
-0,87
|
6.543.974,70 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-0,62
|
14.081.319,68 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,80
|
-1,52
|
146.805.846,96 |
12:55 |
|
PNSUT PINAR SUT
|
11,04
|
-1,95
|
10.774.521,72 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,60
|
-4,81
|
62.171.622,50 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-1,52
|
9.246.185,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-1,59
|
5.817.363,28 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,08
|
-1,68
|
5.958.702,86 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,14
|
-1,19
|
25.952.283,69 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
1,91
|
65.534.344,80 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,40
|
-0,46
|
11.021.824,30 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-1,58
|
190.649.776,16 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
1.445.769,90 |
12:55 |
|
QNBTR QNB BANK
|
213,90
|
-0,19
|
905.652,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
3,45
|
200.106.489,49 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,10
|
-0,47
|
201.831.950,40 |
12:55 |
|
RAYSG RAY SIGORTA
|
175,10
|
-1,41
|
10.880.769,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,60
|
0,61
|
34.241.642,02 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
0,35
|
46.152.734,80 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
2.222.107,10 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-2,68
|
1.346.837,06 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
44.380.823,21 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
0,56
|
18.357.705,80 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-1,28
|
17.896.286,51 |
12:55 |
|
RYGYO REYSAS GMYO
|
30,58
|
1,06
|
17.997.526,02 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
1,24
|
37.831.890,14 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-4,75
|
30.133.709,10 |
12:56 |
|
SAHOL SABANCI HOLDING
|
89,65
|
-0,94
|
1.009.391.410,65 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,01
|
-2,75
|
5.673.276,04 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
72,60
|
-7,34
|
8.752.963,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
1,11
|
32.188.727,62 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-1,16
|
2.728.966,52 |
12:49 |
|
SARKY SARKUYSAN
|
25,16
|
-1,64
|
38.424.700,60 |
12:56 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
6.415.585.620,68 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,14
|
0,31
|
18.832.083,56 |
12:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
-0,49
|
136.246.675,55 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,55
|
-0,19
|
18.659.070,85 |
12:55 |
|
SEGYO SEKER GMYO
|
4,75
|
5,09
|
53.579.172,80 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,89
|
1.710.667,54 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
2.667.168,00 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,00
|
3,47
|
92.519.445,40 |
12:56 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
21.665.905,79 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-0,99
|
15.113.917,84 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,64
|
-0,70
|
11.171.347,78 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
939.912,32 |
12:51 |
|
SISE SISE CAM
|
43,08
|
-0,83
|
531.091.863,74 |
12:55 |
|
SKBNK SEKERBANK
|
18,68
|
-3,06
|
302.131.943,52 |
12:55 |
|
SKTAS SOKTAS
|
3,45
|
-0,58
|
15.810.241,66 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
-1,30
|
3.657.425,60 |
12:53 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-0,66
|
13.918.004,81 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
-0,56
|
10.536.906,68 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,04
|
-0,63
|
136.792.997,28 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,13
|
0,61
|
58.722.884,57 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,53
|
18.302.971,91 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,71
|
33.743.003,08 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
161.623,18 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
106.078,29 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,69
|
2,47
|
515.842.140,44 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
17,07
|
1,01
|
30.496.139,58 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
47,20
|
2,30
|
195.385.160,50 |
12:56 |
|
SONME SONMEZ FILAMENT
|
131,90
|
6,03
|
4.451.211,30 |
12:53 |
|
SRVGY SERVET GMYO
|
2,69
|
0,00
|
18.645.196,33 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
-2,96
|
569.002,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,16
|
-8,76
|
64.138.762,90 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
-0,58
|
50.810.796,30 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
6,15
|
-0,65
|
3.711.302,22 |
12:52 |
|
SVGYO SAVUR GMYO
|
13,37
|
-3,54
|
1.021.437.138,30 |
12:56 |
|
TABGD TAB GIDA
|
233,20
|
-2,02
|
120.004.571,10 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
471,50
|
-3,78
|
34.936.400,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,96
|
-0,25
|
75.462.624,98 |
12:55 |
|
TATGD TAT GIDA
|
18,05
|
-0,82
|
5.180.242,06 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-1,95
|
199.815.209,75 |
12:55 |
|
TBORG T.TUBORG
|
126,00
|
-1,49
|
6.855.321,70 |
12:53 |
|
TCELL TURKCELL
|
107,10
|
0,09
|
1.150.843.572,80 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
118,20
|
1,03
|
130.647.256,80 |
12:55 |
|
TDGYO TREND GMYO
|
15,33
|
2,89
|
10.453.214,31 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,68
|
0,44
|
263.427.755,60 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
-2,89
|
36.149.285,08 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,10
|
-1,59
|
457.708.672,70 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
-1,70
|
11.276.780,14 |
12:55 |
|
TGSAS TGS DIS TICARET
|
182,60
|
3,16
|
18.394.719,70 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
336,50
|
-2,32
|
7.338.244.812,00 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
-1,75
|
257.953.818,20 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,66
|
-0,16
|
14.763.458,23 |
12:55 |
|
TLMAN TRABZON LIMAN
|
86,15
|
-0,12
|
4.195.460,10 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,00
|
3,79
|
79.590.025,25 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,80
|
-0,95
|
19.212.440,50 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
-1,55
|
10.755.030,54 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
0,58
|
541.120.727,00 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
-3,96
|
1.392.400.829,45 |
12:56 |
|
TRCAS TURCAS HOLDING
|
42,44
|
2,91
|
19.644.222,34 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
95,70
|
-3,09
|
55.563.069,90 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-0,99
|
33.064.282,10 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
1,68
|
82.027.246,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.289.873,78 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,50
|
-2,62
|
262.084.286,40 |
12:55 |
|
TSGYO TSKB GMYO
|
6,41
|
-0,93
|
1.510.363,70 |
12:53 |
|
TSKB T.S.K.B.
|
11,44
|
-0,78
|
40.025.136,14 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
164.203.495,73 |
12:55 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,69
|
574.749.229,75 |
12:56 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
17.368.414,75 |
12:55 |
|
TUCLK TUGCELIK
|
3,93
|
-1,01
|
5.400.378,17 |
12:55 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
45.511.672,95 |
12:55 |
|
TUPRS TUPRAS
|
268,75
|
0,66
|
3.061.627.509,50 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-2,44
|
40.745.320,39 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-0,66
|
2.303.820,26 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
6,44
|
1,42
|
240.393.304,25 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,54
|
2,71
|
185.370.808,02 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
2,37
|
17.406.929,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-1,85
|
2.066.181,44 |
12:51 |
|
ULKER ULKER BISKUVI
|
96,05
|
-0,98
|
231.436.403,70 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
26.613.173,10 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
292,25
|
-1,93
|
24.271.720,75 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
0,22
|
38.599.448,07 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
1,73
|
10.744.385,40 |
12:54 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
27.510.672,66 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,96
|
378.599.635,14 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
-0,93
|
22.028.771,42 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
59.630.686,53 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
-0,43
|
6.883.558,65 |
12:55 |
|
VANGD VANET GIDA
|
98,00
|
-0,71
|
9.166.080,25 |
12:55 |
|
VBTYZ VBT YAZILIM
|
29,82
|
-3,74
|
31.151.911,90 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
6,58
|
48.652.907,44 |
12:55 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
82.994.792,50 |
12:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-3,61
|
109.001.692,07 |
12:54 |
|
VESTL VESTEL
|
25,70
|
-2,73
|
276.946.126,06 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,66
|
3,24
|
4.190.336,28 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
11.140.221,77 |
12:54 |
|
VKING VIKING KAGIT
|
23,76
|
2,59
|
4.563.993,22 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
15.017.985,43 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
83,30
|
0,24
|
33.336.596,35 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,33
|
-1,56
|
11.167.589,13 |
12:55 |
|
YATAS YATAS
|
37,26
|
-2,00
|
16.763.713,62 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-0,17
|
7.359.253,96 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,78
|
-1,38
|
176.325,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,40
|
3,70
|
557.737.103,45 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
2.759.898,57 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
-1,38
|
5.680.007,20 |
12:54 |
|
YIGIT YIGIT AKU
|
22,52
|
2,27
|
79.309.099,80 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
-1,99
|
4.713.604.588,16 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
20.923.298,15 |
12:53 |
|
YONGA YONGA MOBILYA
|
52,95
|
0,57
|
790.703,10 |
12:55 |
|
YUNSA YUNSA
|
9,05
|
-1,74
|
8.789.605,88 |
12:56 |
|
YYAPI YESIL YAPI
|
0,81
|
-7,95
|
1.570.900,66 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-1,56
|
15.149.820,50 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
0,00
|
6.718.476,15 |
12:55 |
|
ZERGY ZERAY GMYO
|
10,24
|
-2,48
|
56.744.301,32 |
12:55 |
|
ZGYO Z GMYO
|
38,50
|
3,16
|
92.101.002,82 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,67
|
-2,20
|
74.329.248,66 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
-2,27
|
10.815.357,35 |
12:54 |
