|
A1CAP A1 CAPITAL YATIRIM
|
13,75
|
-0,36
|
74.339.300,52 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,84
|
0,65
|
128.496.314,52 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
0,65
|
15.508.243,40 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
37,00
|
2,78
|
172.947.127,16 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
76.688.235,21 |
14:55 |
|
ADGYO ADRA GMYO
|
56,55
|
3,01
|
44.638.001,35 |
14:51 |
|
AEFES ANADOLU EFES
|
16,62
|
2,78
|
380.171.473,45 |
14:55 |
|
AFYON AFYON CIMENTO
|
17,34
|
0,93
|
78.263.587,96 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90
|
2,98
|
51.260.248,80 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,24
|
1,04
|
114.095.431,40 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
1,42
|
50.175.291,95 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,25
|
923.378,31 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
1,87
|
66.574.988,10 |
14:55 |
|
AHSGY AHES GMYO
|
17,44
|
2,83
|
39.218.622,65 |
14:55 |
|
AKBNK AKBANK
|
66,30
|
1,07
|
5.310.977.060,90 |
14:55 |
|
AKCNS AKCANSA
|
198,50
|
-0,60
|
68.405.316,30 |
14:54 |
|
AKENR AKENERJI
|
9,43
|
-1,15
|
39.999.410,78 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,65
|
1,15
|
46.169.719,13 |
14:54 |
|
AKFIS AKFEN INSAAT
|
44,38
|
-1,77
|
837.556.617,28 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,60
|
5,81
|
410.954.434,56 |
14:55 |
|
AKGRT AKSIGORTA
|
7,14
|
0,28
|
27.206.138,21 |
14:55 |
|
AKHAN AKHAN UN
|
26,08
|
3,08
|
132.069.588,42 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
289,75
|
8,52
|
23.746.297,25 |
14:55 |
|
AKSA AKSA
|
10,73
|
1,51
|
102.716.038,66 |
14:55 |
|
AKSEN AKSA ENERJI
|
78,05
|
-0,89
|
673.466.573,10 |
14:55 |
|
AKSGY AKIS GMYO
|
8,79
|
1,97
|
86.609.515,37 |
14:55 |
|
AKSUE AKSU ENERJI
|
28,76
|
4,20
|
87.796.555,18 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,21
|
2.508.317,43 |
14:47 |
|
ALARK ALARKO HOLDING
|
87,55
|
-0,23
|
283.615.536,60 |
14:55 |
|
ALBRK ALBARAKA TURK
|
7,94
|
1,02
|
100.222.314,11 |
14:55 |
|
ALCAR ALARKO CARRIER
|
712,50
|
0,78
|
7.873.148,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
0,80
|
92.830.125,20 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
36,54
|
0,44
|
23.725.917,98 |
14:54 |
|
ALGYO ALARKO GMYO
|
5,85
|
2,45
|
166.643.604,83 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,34
|
0,78
|
23.293.683,16 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-0,41
|
29.119.506,31 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,25
|
1,08
|
341.533.430,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,04
|
0,21
|
537.303.147,97 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,28
|
-0,70
|
133.717.282,23 |
14:55 |
|
ALVES ALVES KABLO
|
3,17
|
2,59
|
179.866.136,05 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
15,07
|
0,47
|
21.813.476,48 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
8.079.086,45 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,40
|
-1,36
|
106.250.977,90 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,82
|
62.454.964,12 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
87,50
|
-1,02
|
83.517.116,40 |
14:55 |
|
ARCLK ARCELIK
|
107,20
|
-0,74
|
171.890.205,70 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,24
|
-0,64
|
84.664.751,50 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
1,57
|
17.370.209,64 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
-1,40
|
70.396.508,28 |
14:55 |
|
ARMGD ARMADA GIDA
|
90,20
|
3,32
|
85.999.885,40 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,70
|
2,49
|
40.175.015,35 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,10
|
60.153.810,82 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
5,73
|
215.367.837,96 |
14:55 |
|
ASELS ASELSAN
|
319,25
|
-0,39
|
3.535.155.841,50 |
14:55 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
12.101.382,42 |
14:55 |
|
ASTOR ASTOR ENERJI
|
192,90
|
-1,18
|
2.868.936.535,20 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
2,24
|
17.509.774,55 |
14:54 |
|
ATAGY ATA GMYO
|
11,90
|
-0,58
|
1.375.533,99 |
14:54 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,20
|
23.138.031,75 |
14:55 |
|
ATATP ATP YAZILIM
|
140,10
|
-0,64
|
69.245.295,00 |
14:54 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
622.275.845,51 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
9,89
|
1.892.047,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-0,26
|
6.001.153,69 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
0,00
|
1.353.282,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,44
|
-2,05
|
11.774.845,84 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,94
|
0,23
|
11.332.170,74 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
-2,46
|
55.994.225,95 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,38
|
1,06
|
19.472.778,90 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,90
|
2,75
|
22.100.231,52 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
785,00
|
-2,48
|
90.818.980,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
30,72
|
2,88
|
360.558.515,28 |
14:55 |
|
AYEN AYEN ENERJI
|
32,96
|
7,92
|
211.570.840,84 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
1.316.488,36 |
13:55 |
|
AYGAZ AYGAZ
|
232,10
|
1,00
|
116.585.421,50 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0,00
|
5.629.384,62 |
14:53 |
|
BAGFS BAGFAS
|
36,06
|
-1,21
|
61.188.642,50 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
128,70
|
-0,85
|
25.087.012,20 |
14:52 |
|
BAKAB BAK AMBALAJ
|
39,32
|
-0,25
|
7.253.724,04 |
14:49 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.570.657,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,14
|
0,50
|
46.004.543,14 |
14:54 |
|
BANVT BANVIT
|
150,00
|
-0,13
|
7.732.062,30 |
14:54 |
|
BARMA BAREM AMBALAJ
|
44,90
|
-0,66
|
25.789.126,40 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
874.814,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-1,67
|
20.222.872,98 |
14:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-2,54
|
25.735.757,34 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,14
|
3,24
|
28.595.313,81 |
14:54 |
|
BERA BERA HOLDING
|
17,68
|
3,39
|
167.549.191,11 |
14:55 |
|
BESLR BESLER GIDA
|
13,00
|
0,39
|
12.991.958,62 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
22,02
|
-0,09
|
110.468.077,82 |
14:55 |
|
BEYAZ BEYAZ FILO
|
27,44
|
-0,65
|
7.848.985,02 |
14:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
0,30
|
15.664.362,10 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-0,46
|
12.810.390,44 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
2,49
|
10.346.233,03 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
1,11
|
85.716.213,42 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
11.524.020,00 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
0,37
|
1.566.597.833,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
1,81
|
78.631.963,60 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
0,44
|
180.642.414,59 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-3,32
|
37.850.648,27 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-0,47
|
2.818.351,76 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
35.245.470,45 |
14:55 |
|
BLCYT BILICI YATIRIM
|
45,54
|
0,49
|
12.368.131,96 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
0,00
|
76.190.438,32 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
1,00
|
14.170.386,33 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
0,59
|
63.540.849,90 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
5,98
|
1,01
|
8.533.180,72 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
3,07
|
104.461.463,31 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,10
|
20.586.994,70 |
14:55 |
|
BORSK BOR SEKER
|
6,12
|
2,86
|
62.948.884,15 |
14:55 |
|
BOSSA BOSSA
|
6,34
|
1,28
|
4.915.754,56 |
14:55 |
|
BRISA BRISA
|
81,70
|
-0,67
|
7.201.502,05 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
12,28
|
-0,73
|
2.391.822,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
1,11
|
3.451.378,95 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,55
|
1,09
|
15.726.609,30 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
3,26
|
60.658.918,93 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.494.248,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,00
|
-2,69
|
526.261.146,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.072,00
|
0,73
|
58.127.558,00 |
14:53 |
|
BSOKE BATISOKE CIMENTO
|
32,18
|
-1,89
|
149.013.580,80 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,06
|
-3,35
|
357.154.348,32 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,02
|
0,50
|
23.583.586,46 |
14:53 |
|
BULGS BULLS GSYO
|
45,24
|
9,97
|
769.976.184,20 |
14:55 |
|
BURCE BURCELIK
|
45,46
|
-0,57
|
94.902.801,86 |
14:54 |
|
BURVA BURCELIK VANA
|
869,50
|
-2,30
|
45.664.266,50 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0,58
|
28.280.745,10 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
-4,31
|
10.319.546,10 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
260.785.859,86 |
14:55 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
1.155.711,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,14
|
-2,62
|
120.325.854,40 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
4,49
|
313.160.720,00 |
14:54 |
|
CELHA CELIK HALAT
|
9,01
|
0,11
|
15.226.281,46 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,21
|
45.802.371,57 |
14:55 |
|
CEMTS CEMTAS
|
10,19
|
0,99
|
5.758.538,28 |
14:55 |
|
CEMZY CEM ZEYTIN
|
66,35
|
-2,78
|
209.626.264,05 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,06
|
25.651.709,82 |
14:54 |
|
CGCAM CAGDAS CAM
|
36,56
|
2,64
|
259.211.910,72 |
14:55 |
|
CIMSA CIMSA
|
48,08
|
-1,07
|
240.183.367,10 |
14:55 |
|
CLEBI CELEBI
|
1.709,00
|
0,59
|
24.396.968,00 |
14:54 |
|
CMBTN CIMBETON
|
1.665,00
|
0,06
|
6.668.800,00 |
14:55 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
747.684,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
28.014.504,60 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
228,50
|
6,88
|
41.200.103,60 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,88
|
-0,15
|
39.151.246,30 |
14:53 |
|
CRFSA CARREFOURSA
|
124,80
|
4,17
|
46.774.450,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
-2,03
|
12.224.934,62 |
14:53 |
|
CVKMD CVK MADEN
|
31,10
|
-2,69
|
483.020.407,84 |
14:55 |
|
CWENE CW ENERJI
|
29,12
|
-1,62
|
275.357.482,26 |
14:55 |
|
DAGI DAGI GIYIM
|
5,52
|
0,00
|
4.738.901,02 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
-1,43
|
358.028.181,48 |
14:55 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
19.983.277,64 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
9,88
|
-3,14
|
179.741.624,05 |
14:55 |
|
DENGE DENGE HOLDING
|
2,26
|
1,35
|
17.045.167,45 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
3,25
|
190.072.516,84 |
14:55 |
|
DERIM DERIMOD
|
34,46
|
0,23
|
3.986.331,60 |
14:54 |
|
DESA DESA DERI
|
13,42
|
1,28
|
27.940.774,52 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
37,70
|
0,80
|
4.658.147,94 |
14:52 |
|
DEVA DEVA HOLDING
|
59,50
|
0,85
|
13.787.985,75 |
14:51 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
-3,33
|
9.776.240,75 |
14:54 |
|
DGGYO DOGUS GMYO
|
27,22
|
-0,15
|
1.614.099,82 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
4.550.225,46 |
14:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
9,38
|
9.315.502,00 |
13:55 |
|
DITAS DITAS DOGAN
|
43,10
|
-1,78
|
32.617.492,22 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
31.601.886,11 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
0,49
|
82.655.032,33 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,48
|
4.953.319,56 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25
|
-0,05
|
8.332.704,26 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
1,00
|
167.962.705,40 |
14:55 |
|
DOCO DO-CO
|
8.340,00
|
0,85
|
26.814.582,50 |
14:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,41
|
13.925.896,08 |
14:54 |
|
DOFRB DOF ROBOTIK
|
106,90
|
-1,47
|
490.748.675,10 |
14:55 |
|
DOGUB DOGUSAN
|
87,50
|
0,92
|
50.860.526,85 |
14:54 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-0,88
|
224.773.983,87 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
-0,18
|
8.463.491,48 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.901,00
|
2,65
|
1.081.049.493,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
103,40
|
0,49
|
21.708.605,00 |
14:51 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,00
|
27.278.778,95 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
17,21
|
0,17
|
38.867.867,36 |
14:54 |
|
DYOBY DYO BOYA
|
12,87
|
0,31
|
5.870.331,33 |
14:49 |
|
DZGYO DENIZ GMYO
|
7,37
|
1,52
|
7.155.242,60 |
14:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,61
|
18.487.592,20 |
14:52 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
1,68
|
125.175.549,30 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
32,88
|
0,86
|
282.314.060,28 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
287,75
|
3,14
|
44.154.095,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,97
|
-3,68
|
200.048.126,22 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,14
|
0,12
|
18.780.739,50 |
14:55 |
|
EFOR EFOR YATIRIM
|
9,48
|
-1,76
|
687.860.070,59 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.487,50
|
-0,54
|
40.637.422,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
3,34
|
46.091.031,84 |
14:55 |
|
EGEPO NASMED EGEPOL
|
13,73
|
4,49
|
43.814.486,09 |
14:53 |
|
EGGUB EGE GUBRE
|
117,40
|
-1,59
|
59.353.801,70 |
14:55 |
|
EGPRO EGE PROFIL
|
29,62
|
3,57
|
48.156.206,36 |
14:55 |
|
EGSER EGE SERAMIK
|
2,70
|
0,37
|
8.057.943,49 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
-0,21
|
1.196.569.485,11 |
14:55 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.050.595,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,26
|
0,00
|
38.537.133,80 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,17
|
1,17
|
9.015.747,15 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,20
|
3,33
|
52.281.006,68 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
21,70
|
-2,34
|
197.358.128,26 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,27
|
508.766,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,24
|
-6,59
|
1.091.300.620,91 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
2,83
|
97.751.416,55 |
14:54 |
|
ENERY ENERYA ENERJI
|
8,73
|
1,75
|
73.397.495,57 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-1,64
|
545.859.751,10 |
14:55 |
|
ENKAI ENKA INSAAT
|
93,20
|
-0,27
|
590.335.109,00 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,16
|
1,14
|
101.706.040,36 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
3,43
|
297.643.261,15 |
14:55 |
|
EPLAS EGEPLAST
|
5,60
|
0,00
|
7.152.127,62 |
14:46 |
|
ERBOS ERBOSAN
|
183,20
|
2,18
|
7.511.851,90 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,58
|
0,70
|
30.153.648,18 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
2,10
|
2.168.506.322,88 |
14:55 |
|
ERSU ERSU GIDA
|
21,80
|
2,16
|
13.189.572,92 |
14:54 |
|
ESCAR ESCAR FILO
|
42,94
|
1,71
|
351.174.449,34 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-1,41
|
196.971.125,34 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,00
|
68.130.854,70 |
14:55 |
|
ETILR ETILER GIDA
|
3,83
|
0,00
|
15.645.401,22 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,75
|
1.926.439,90 |
14:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
5.988.887,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,00
|
3,45
|
7.508.645,24 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
40,72
|
0,54
|
382.436.246,84 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-0,22
|
119.240.555,73 |
14:55 |
|
EUYO EURO YAT. ORT.
|
18,06
|
9,92
|
9.112.479,18 |
14:55 |
|
EYGYO EYG GMYO
|
2,70
|
1,50
|
28.324.597,47 |
14:53 |
|
FADE FADE GIDA
|
14,16
|
0,00
|
15.495.938,41 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
0,78
|
77.964.010,88 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
1,02
|
5.397.086,66 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
1,85
|
21.233.477,50 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-3,15
|
180.589.872,90 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-2,16
|
46.025.058,41 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
3,19
|
232.884.691,60 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
1,98
|
83.947.396,47 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,38
|
0,20
|
41.823.497,68 |
14:55 |
|
FROTO FORD OTOSAN
|
99,65
|
-0,35
|
688.504.863,75 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,16
|
-0,07
|
810.109.753,96 |
14:55 |
|
GARAN GARANTI BANKASI
|
126,80
|
1,04
|
2.804.916.631,90 |
14:55 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,38
|
10.575.795,76 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
3.143.025,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
0,56
|
14.798.050,91 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-0,36
|
15.761.105,96 |
14:54 |
|
GENIL GEN ILAC
|
10,52
|
4,47
|
452.469.250,81 |
14:55 |
|
GENKM GENTAS KIMYA
|
13,32
|
1,29
|
347.494.277,72 |
14:55 |
|
GENTS GENTAS
|
8,60
|
5,65
|
189.321.653,88 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
1,34
|
30.283.615,58 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
0,84
|
128.901.180,10 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,00
|
-0,75
|
69.364.241,90 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,42
|
-0,26
|
1.238.899,61 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
0,24
|
26.989.071,05 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
3,30
|
320.442.161,90 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
14.985.485,34 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,73
|
0,07
|
55.028.525,17 |
14:52 |
|
GMTAS GIMAT MAGAZACILIK
|
26,74
|
2,69
|
52.321.473,10 |
14:54 |
|
GOKNR GOKNUR GIDA
|
21,68
|
-0,09
|
60.463.246,86 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
0,86
|
56.053.995,00 |
14:54 |
|
GOODY GOOD-YEAR
|
14,75
|
-2,51
|
40.552.120,25 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
1,11
|
11.977.596,93 |
14:52 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
2,51
|
3.868.866,49 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,24
|
49.243.276,75 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
224,60
|
-0,84
|
36.351.948,60 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
1,62
|
17.660.107,36 |
14:53 |
|
GSDHO GSD HOLDING
|
4,21
|
0,72
|
42.070.759,99 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
48.889.245,96 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
474,50
|
2,04
|
475.515.088,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
825,50
|
-2,88
|
307.928.655,50 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
29,78
|
3,98
|
549.162.657,22 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,50
|
0,45
|
60.344.817,10 |
14:55 |
|
HALKB T. HALK BANKASI
|
35,62
|
-0,45
|
1.123.286.410,30 |
14:55 |
|
HATEK HATAY TEKSTIL
|
14,73
|
1,31
|
15.348.165,22 |
14:55 |
|
HATSN HATSAN GEMI
|
37,04
|
-1,02
|
26.941.278,14 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,71
|
88.942.838,43 |
14:55 |
|
HEDEF HEDEF HOLDING
|
121,20
|
-1,22
|
230.211.319,40 |
14:55 |
|
HEKTS HEKTAS
|
2,87
|
2,50
|
154.567.430,80 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
1,24
|
16.318.134,65 |
14:55 |
|
HLGYO HALK GMYO
|
4,64
|
0,22
|
102.451.903,05 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
-2,35
|
36.919.172,75 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,45
|
0,25
|
22.535.124,80 |
14:52 |
|
HTTBT HITIT BILGISAYAR
|
36,58
|
0,22
|
15.485.570,56 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,82
|
4,37
|
15.056.530,92 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-0,33
|
25.415.458,63 |
14:54 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-0,81
|
21.642.523,60 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,57
|
23.093.750,13 |
14:54 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
145.107.429,37 |
14:54 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,22
|
7.072.733,77 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,49
|
708.617.729,85 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,40
|
-1,26
|
43.181.379,95 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
1.016.067,24 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
15.442.582,91 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
45.162.211,70 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
12.921.551,16 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
5.291.098,99 |
14:54 |
|
IMASM IMAS MAKINA
|
3,62
|
0,28
|
47.739.711,18 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
8,65
|
-0,69
|
41.720.282,80 |
14:54 |
|
INFO INFO YATIRIM
|
3,08
|
2,33
|
49.463.380,02 |
14:55 |
|
INGRM INGRAM BILISIM
|
376,25
|
-0,07
|
7.204.869,75 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
239,80
|
1,18
|
1.912.177,90 |
13:55 |
|
INTEM INTEMA
|
267,50
|
2,49
|
28.853.081,50 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,99
|
20.858.260,23 |
14:54 |
|
INVES INVESTCO HOLDING
|
449,00
|
-0,22
|
35.252.950,75 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
904.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-0,25
|
1.603.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
1,47
|
3.980.612.109,83 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
0,14
|
89.214.033,86 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,10
|
11.779.772,20 |
14:55 |
|
ISGSY IS GIRISIM
|
116,30
|
-1,44
|
257.852.191,10 |
14:55 |
|
ISGYO IS GMYO
|
19,81
|
-1,05
|
12.927.631,35 |
14:55 |
|
ISKPL ISIK PLASTIK
|
17,30
|
7,72
|
3.210.160.281,41 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
0,89
|
279.083.314,36 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
6.629.897,66 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,88
|
3.633.880,73 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
-3,57
|
146.180.258,18 |
14:54 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,00
|
208.617.408,20 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
-4,59
|
16.442.207,90 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
0,97
|
20.412.145,91 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
-0,12
|
17.361.707,67 |
14:53 |
|
KAPLM KAPLAMIN
|
457,50
|
-0,87
|
38.960.903,75 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
1,66
|
64.197.370,38 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
3,36
|
61.073.510,80 |
14:55 |
|
KARTN KARTONSAN
|
62,00
|
0,24
|
10.148.688,15 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
129.131.429,45 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
24.389.434,62 |
14:55 |
|
KBORU KUZEY BORU
|
18,18
|
3,59
|
104.873.991,66 |
14:55 |
|
KCAER KOCAER CELIK
|
10,88
|
0,74
|
63.045.793,89 |
14:55 |
|
KCHOL KOC HOLDING
|
193,30
|
-0,36
|
2.844.821.060,70 |
14:55 |
|
KENT KENT GIDA
|
418,75
|
2,45
|
877.258,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
9.555.871,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
0,37
|
13.037.757,76 |
14:55 |
|
KGYO KORAY GMYO
|
7,76
|
1,84
|
75.495.332,78 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,74
|
1,14
|
13.569.300,19 |
14:54 |
|
KLGYO KILER GMYO
|
4,94
|
0,41
|
37.107.257,63 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,20
|
-2,64
|
50.427.455,06 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
0,61
|
8.616.862,70 |
14:50 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
564.913,64 |
13:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
944.170.780,80 |
14:55 |
|
KLSER KALESERAMIK
|
25,26
|
0,80
|
11.339.063,12 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
1,35
|
67.416.673,67 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0,17
|
64.709.867,85 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
61.556.814,65 |
14:50 |
|
KNFRT KONFRUT TARIM
|
10,47
|
0,38
|
6.437.629,53 |
14:49 |
|
KOCMT KOC METALURJI
|
2,46
|
2,07
|
22.981.621,82 |
14:55 |
|
KONKA KONYA KAGIT
|
15,94
|
-0,99
|
48.274.985,17 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
0,47
|
215.910.533,53 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
0,66
|
43.660.650,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
5,46
|
0,18
|
22.453.951,13 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
-0,80
|
21.520.913,70 |
14:53 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
0,92
|
39.683.888,42 |
14:55 |
|
KRDMA KARDEMIR (A)
|
29,90
|
2,19
|
211.017.360,54 |
14:55 |
|
KRDMB KARDEMIR (B)
|
58,20
|
0,34
|
56.898.923,90 |
14:55 |
|
KRDMD KARDEMIR (D)
|
30,88
|
6,04
|
1.953.530.455,32 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
14.184.483,33 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
19,19
|
-3,13
|
37.498.846,23 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
2,60
|
14.838.821,99 |
14:53 |
|
KRSTL KRISTAL KOLA
|
8,04
|
1,26
|
25.454.113,53 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,00
|
9.413.354,78 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,13
|
21.761.558,68 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,27
|
2.330.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,80
|
-6,35
|
4.266.677.219,85 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
0,49
|
27.873.499,45 |
14:52 |
|
KUTPO KUTAHYA PORSELEN
|
86,10
|
1,00
|
15.626.293,40 |
14:54 |
|
KUVVA KUVVA GIDA
|
132,80
|
-1,63
|
14.388.246,30 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
75,75
|
0,20
|
440.189.066,95 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,33
|
7,77
|
212.486.155,33 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
-0,88
|
58.260.166,14 |
14:55 |
|
LIDER LDR TURIZM
|
119,00
|
-0,92
|
142.539.862,90 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-0,81
|
29.156.980,43 |
14:55 |
|
LILAK LILA KAGIT
|
37,90
|
3,55
|
383.327.241,00 |
14:55 |
|
LINK LINK BILGISAYAR
|
5,22
|
-0,57
|
118.417.720,99 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
-0,13
|
9.771.769,43 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
-0,65
|
101.495.702,66 |
14:55 |
|
LOGO LOGO YAZILIM
|
131,90
|
-0,08
|
35.841.491,80 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
67.034.670,89 |
14:55 |
|
LUKSK LUKS KADIFE
|
93,05
|
0,76
|
6.571.651,90 |
14:52 |
|
LXGYO LUXERA GMYO
|
16,82
|
-7,94
|
2.235.856.927,37 |
14:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
-0,05
|
65.240.103,50 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
17.472,50
|
-1,06
|
17.604.200,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.148,00
|
3,14
|
73.745.574,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
-1,58
|
41.797.715,32 |
14:55 |
|
MAGEN MARGUN ENERJI
|
52,30
|
2,15
|
164.869.980,90 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,47
|
-0,19
|
6.317.785,19 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,29
|
0,74
|
21.610.529,42 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
22,40
|
-3,86
|
246.034.494,58 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0,89
|
15.391.394,97 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.586.968,05 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,25
|
-1,32
|
110.583.188,66 |
14:55 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
36.493.655,89 |
14:55 |
|
MAVI MAVI GIYIM
|
41,42
|
1,02
|
126.254.451,02 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,20
|
-4,17
|
771.249.755,60 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-1,24
|
6.429.546,62 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
2.685.252,80 |
13:55 |
|
MEGMT MEGA METAL
|
81,70
|
9,44
|
778.489.806,40 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,06
|
-1,94
|
107.247.876,18 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,54
|
-0,23
|
14.346.797,88 |
14:53 |
|
MERCN MERCAN KIMYA
|
16,37
|
1,99
|
54.689.710,54 |
14:54 |
|
MERIT MERIT TURIZM
|
15,20
|
1,67
|
48.733.507,30 |
14:54 |
|
MERKO MERKO GIDA
|
17,01
|
3,09
|
182.205.422,52 |
14:55 |
|
METRO METRO HOLDING
|
5,18
|
0,97
|
35.132.398,20 |
14:54 |
|
MEYSU MEYSU GIDA
|
13,40
|
0,15
|
172.777.312,71 |
14:55 |
|
MGROS MIGROS TICARET
|
597,50
|
0,50
|
713.544.569,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,43
|
2,08
|
4.713.300,77 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
0,97
|
1.260.904.613,68 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
1.334.835,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
-3,17
|
80.365.931,18 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,40
|
1,31
|
6.813.797,32 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,32
|
4,67
|
314.903.256,35 |
14:55 |
|
MOGAN MOGAN ENERJI
|
13,31
|
5,05
|
580.590.102,44 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,86
|
-1,22
|
88.857.618,30 |
14:55 |
|
MPARK MLP SAGLIK
|
423,75
|
0,30
|
70.365.097,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,35
|
1,50
|
40.734.309,15 |
14:55 |
|
MRSHL MARSHALL
|
1.358,00
|
-0,37
|
9.208.109,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
7,15
|
0,56
|
59.054.069,90 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
1,06
|
12.370.355,20 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,45
|
1.853.781,50 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-1,34
|
1.083.254,04 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
24.366.207,96 |
14:54 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
122.927.520,05 |
14:55 |
|
NETCD NETCAD YAZILIM
|
157,90
|
-3,66
|
701.769.913,20 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,82
|
-4,66
|
186.705.219,50 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,52
|
0,00
|
37.568.586,04 |
14:55 |
|
NTHOL NET HOLDING
|
38,10
|
0,32
|
27.756.036,76 |
14:54 |
|
NUGYO NUROL GMYO
|
8,80
|
0,80
|
9.315.366,08 |
14:51 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,17
|
25.776.781,20 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
4,43
|
430.983.775,69 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
0,98
|
4.153.968,34 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0,00
|
172.759.084,53 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
884,00
|
6,51
|
346.305.112,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
0,33
|
32.209.711,30 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
0,50
|
90.914.767,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
55,05
|
0,00
|
22.769.926,90 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18
|
0,32
|
3.393.500,95 |
14:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
1,11
|
56.945.951,45 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
-3,43
|
1.048.800,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
0,71
|
10.847.219,51 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
0,77
|
22.328.599,97 |
14:50 |
|
OTKAR OTOKAR
|
363,50
|
-1,29
|
97.188.853,50 |
14:54 |
|
OTTO OTTO HOLDING
|
326,00
|
-1,21
|
73.183.254,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-1,02
|
261.751.343,28 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-2,81
|
3.860.513,60 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,27
|
1.202.070,70 |
14:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,15
|
0,79
|
6.841.296,60 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
0,85
|
34.878.325,30 |
14:55 |
|
OZGYO OZDERICI GMYO
|
1,93
|
1,05
|
11.189.366,45 |
14:53 |
|
OZKGY OZAK GMYO
|
11,99
|
-0,58
|
29.751.194,34 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,40
|
-3,19
|
9.884.556,90 |
14:53 |
|
OZSUB OZSU BALIK
|
20,92
|
1,55
|
16.290.823,20 |
14:53 |
|
OZYSR OZYASAR TEL
|
44,24
|
0,23
|
8.912.547,50 |
14:52 |
|
PAGYO PANORA GMYO
|
121,00
|
6,61
|
39.643.772,50 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
218.113.224,70 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,95
|
-0,12
|
4.553.396,85 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
4,03
|
278.534.231,13 |
14:54 |
|
PARSN PARSAN
|
80,40
|
0,63
|
7.279.503,30 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,30
|
-2,29
|
141.716.880,70 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,72
|
0,23
|
91.330.772,05 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
28,68
|
-0,62
|
31.219.747,96 |
14:53 |
|
PEKGY PEKER GMYO
|
14,03
|
-1,89
|
1.461.000.772,61 |
14:55 |
|
PENGD PENGUEN GIDA
|
10,31
|
8,87
|
317.121.855,31 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
0,95
|
13.582.285,91 |
14:54 |
|
PETKM PETKIM
|
20,84
|
1,66
|
1.746.901.101,76 |
14:55 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,27
|
14.670.530,08 |
14:55 |
|
PGSUS PEGASUS
|
174,80
|
0,11
|
1.263.326.797,70 |
14:55 |
|
PINSU PINAR SU
|
11,58
|
-2,69
|
64.745.185,09 |
14:54 |
|
PKART PLASTIKKART
|
75,30
|
-0,20
|
9.899.318,15 |
14:53 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,48
|
16.334.029,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
5,99
|
118.035.952,88 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,74
|
1,43
|
30.720.152,54 |
14:53 |
|
PNSUT PINAR SUT
|
11,13
|
2,02
|
11.791.671,12 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,98
|
-1,87
|
81.311.506,66 |
14:55 |
|
POLTK POLITEKNIK METAL
|
4.850,00
|
1,89
|
66.638.477,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
3,03
|
37.526.770,30 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,16
|
-0,10
|
42.447.716,32 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
2,68
|
28.125.411,35 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-4,40
|
12.755.264,51 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,17
|
4.418.887,40 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,00
|
358.176.148,67 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
729.028,50 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-2,27
|
1.727.069,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,35
|
88.423.042,35 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
202,90
|
-9,42
|
630.408.496,00 |
14:55 |
|
RAYSG RAY SIGORTA
|
190,30
|
0,21
|
18.712.202,20 |
14:52 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
488.510.714,45 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
0,58
|
103.471.177,10 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
0,93
|
10.344.640,47 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-3,41
|
8.171.258,90 |
14:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
37.361.891,56 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
43,64
|
6,08
|
223.297.282,06 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,67
|
-1,02
|
48.812.794,93 |
14:54 |
|
RYGYO REYSAS GMYO
|
29,38
|
-2,13
|
97.582.041,64 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
18,44
|
0,38
|
61.643.720,83 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,44
|
0,68
|
184.212.087,52 |
14:55 |
|
SAHOL SABANCI HOLDING
|
89,70
|
0,90
|
1.869.203.143,75 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
0,58
|
834.079,32 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,52
|
4.025.640,26 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-0,83
|
38.264.509,61 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
19,30
|
0,52
|
4.802.477,21 |
14:55 |
|
SARKY SARKUYSAN
|
27,08
|
2,58
|
189.503.195,40 |
14:55 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
1.742.563.538,49 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
-0,70
|
22.324.001,58 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,10
|
-1,78
|
84.185.398,90 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,80
|
-0,80
|
52.835.003,03 |
14:54 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,47
|
42.744.241,64 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,79
|
3.951.199,14 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
35.012.964,31 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
0,37
|
18.922.624,55 |
14:52 |
|
SELVA SELVA GIDA
|
2,25
|
6,13
|
155.960.595,49 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-2,42
|
33.461.388,06 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,00
|
3.431.249,15 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
4.866.350,43 |
14:54 |
|
SISE SISE CAM
|
44,16
|
2,46
|
1.659.146.967,94 |
14:55 |
|
SKBNK SEKERBANK
|
10,72
|
3,08
|
257.132.947,34 |
14:55 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
10.437.605,39 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
5,59
|
16.796.924,00 |
14:54 |
|
SKYMD SEKER YATIRIM
|
13,81
|
0,07
|
276.912.897,35 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
30,86
|
-0,19
|
79.075.326,72 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,66
|
-3,48
|
100.828.337,50 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
56,60
|
1,89
|
72.490.114,90 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,42
|
0,59
|
65.644.555,45 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,79
|
26.959.609,72 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,18
|
-2,98
|
995.020,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
754.611,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
-0,25
|
22.815.775,14 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
48,88
|
-0,33
|
263.697.227,14 |
14:55 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,07
|
881.990,60 |
14:51 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,97
|
56.949.889,43 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,38
|
511.079,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,00
|
0,67
|
12.469.645,80 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
-0,47
|
87.336.121,00 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,36
|
0,84
|
10.486.625,61 |
14:50 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
635.363.788,12 |
14:55 |
|
TABGD TAB GIDA
|
241,30
|
-1,51
|
155.620.278,10 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
0,00
|
28.326.336,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,52
|
-1,54
|
138.722.455,08 |
14:55 |
|
TATGD TAT GIDA
|
15,79
|
0,89
|
23.052.993,79 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
2,31
|
454.464.690,25 |
14:55 |
|
TBORG T.TUBORG
|
142,70
|
0,07
|
9.977.622,90 |
14:54 |
|
TCELL TURKCELL
|
106,20
|
1,53
|
1.648.331.125,60 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
86,00
|
1,18
|
94.740.117,75 |
14:54 |
|
TDGYO TREND GMYO
|
18,03
|
-4,35
|
19.632.143,73 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,53
|
0,92
|
804.439.520,29 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,86
|
1,84
|
116.485.673,01 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
2,37
|
1.017.113.058,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,17
|
-1,60
|
47.979.582,49 |
14:55 |
|
TGSAS TGS DIS TICARET
|
159,80
|
-0,37
|
12.807.501,90 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,61
|
5.822.285.340,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
98,50
|
2,28
|
1.365.917.875,50 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
0,91
|
76.389.206,40 |
14:54 |
|
TLMAN TRABZON LIMAN
|
87,35
|
1,45
|
5.219.870,60 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
573,50
|
-0,69
|
96.225.012,50 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
0,45
|
29.185.827,75 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
0,56
|
109.381.571,08 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-0,92
|
501.992.773,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,62
|
1,56
|
3.475.778.985,20 |
14:55 |
|
TRCAS TURCAS HOLDING
|
40,30
|
0,90
|
52.916.011,76 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
0,38
|
99.227.255,40 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
84,45
|
0,66
|
22.639.726,10 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
943,00
|
-2,18
|
145.258.780,50 |
14:54 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-0,57
|
18.739.329,82 |
14:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
0,59
|
363.224.627,80 |
14:55 |
|
TSGYO TSKB GMYO
|
6,35
|
-1,40
|
7.661.731,12 |
14:54 |
|
TSKB T.S.K.B.
|
11,24
|
1,44
|
188.749.006,70 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
103.688.688,25 |
14:55 |
|
TTKOM TURK TELEKOM
|
58,85
|
0,60
|
632.290.988,55 |
14:55 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-0,56
|
42.024.573,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
37.113.471,63 |
14:55 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
110.395.819,47 |
14:54 |
|
TUPRS TUPRAS
|
248,20
|
0,49
|
6.038.632.459,30 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
47.758.455,89 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
-0,69
|
14.562.706,94 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,63
|
100.018.819,93 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,12
|
-2,10
|
88.813.319,52 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.642,00
|
0,92
|
9.743.646,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
40,24
|
-0,54
|
25.100.078,30 |
14:54 |
|
ULKER ULKER BISKUVI
|
112,30
|
-0,18
|
594.051.121,40 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-1,33
|
55.470.876,64 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-3,76
|
30.612.679,60 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
-0,40
|
20.494.785,62 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
0,31
|
15.469.720,95 |
14:54 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
57.173.424,56 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
1,40
|
1.097.001.654,86 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
11,80
|
0,60
|
70.257.660,22 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
91.791.937,77 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
88,25
|
5,88
|
100.508.746,75 |
14:55 |
|
VANGD VANET GIDA
|
72,00
|
-1,37
|
16.214.628,55 |
14:55 |
|
VBTYZ VBT YAZILIM
|
18,85
|
0,11
|
17.444.010,14 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
37,42
|
0,27
|
10.039.806,88 |
14:54 |
|
VERUS VERUSA HOLDING
|
450,75
|
0,78
|
37.176.369,50 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
0,29
|
21.659.399,16 |
14:54 |
|
VESTL VESTEL
|
28,78
|
0,56
|
54.299.477,02 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,44
|
9,19
|
21.735.599,32 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
20.132.077,27 |
14:54 |
|
VKING VIKING KAGIT
|
24,18
|
4,40
|
45.826.011,76 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
34.146.787,05 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
1,96
|
66.984.214,35 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,03
|
-0,92
|
31.146.497,31 |
14:55 |
|
YATAS YATAS
|
43,72
|
0,23
|
8.420.296,96 |
14:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
65.649.110,12 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
742.778,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,45
|
-1,56
|
302.673.423,30 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-0,64
|
81.124.929,61 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
209,40
|
1,31
|
43.074.618,00 |
14:55 |
|
YIGIT YIGIT AKU
|
23,28
|
1,13
|
60.719.836,98 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
1,16
|
2.688.874.818,20 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
8.288.494,53 |
14:54 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
648.721,70 |
13:55 |
|
YUNSA YUNSA
|
7,93
|
1,54
|
15.817.938,60 |
14:55 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
9.876.050,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
-1,57
|
74.984.794,57 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,37
|
14.451.348,14 |
14:55 |
|
ZERGY ZERAY GMYO
|
20,10
|
6,63
|
47.751.309,29 |
14:55 |
|
ZGYO Z GMYO
|
25,94
|
6,40
|
316.251.636,66 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,79
|
0,72
|
63.148.129,20 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,09
|
11.788.714,40 |
14:51 |
