|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
-0,94
|
88.321.410,25 |
11:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
0,41
|
18.805.325,10 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
6,96
|
48.444.275,45 |
11:30 |
|
ADEL ADEL KALEMCILIK
|
35,16
|
2,75
|
46.568.381,42 |
11:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,00
|
151.865.177,53 |
11:30 |
|
ADGYO ADRA GMYO
|
44,58
|
-0,62
|
11.386.578,24 |
11:29 |
|
AEFES ANADOLU EFES
|
16,12
|
1,00
|
242.409.854,39 |
11:30 |
|
AFYON AFYON CIMENTO
|
13,11
|
-0,15
|
5.529.683,45 |
11:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,60
|
-1,35
|
19.493.099,40 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,44
|
0,34
|
40.234.196,70 |
11:30 |
|
AGROT AGROTECH TEKNOLOJI
|
6,25
|
-1,11
|
52.078.673,04 |
11:30 |
|
AGYO ATAKULE GMYO
|
7,11
|
-0,28
|
401.816,88 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
-1,25
|
15.668.435,28 |
11:30 |
|
AHSGY AHES GMYO
|
17,49
|
6,78
|
37.816.370,47 |
11:30 |
|
AKBNK AKBANK
|
73,55
|
0,07
|
3.487.764.381,85 |
11:30 |
|
AKCNS AKCANSA
|
158,30
|
-2,16
|
27.365.566,50 |
11:29 |
|
AKENR AKENERJI
|
11,36
|
0,62
|
44.560.804,87 |
11:30 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,14
|
46.115.621,25 |
11:30 |
|
AKFIS AKFEN INSAAT
|
20,44
|
-0,29
|
13.938.277,06 |
11:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
-0,12
|
8.273.148,89 |
11:28 |
|
AKGRT AKSIGORTA
|
6,94
|
0,58
|
19.923.265,13 |
11:30 |
|
AKMGY AKMERKEZ GMYO
|
204,70
|
0,99
|
1.138.424,10 |
11:30 |
|
AKSA AKSA
|
10,11
|
0,00
|
41.402.336,18 |
11:30 |
|
AKSEN AKSA ENERJI
|
68,85
|
-0,07
|
149.651.580,95 |
11:29 |
|
AKSGY AKIS GMYO
|
7,46
|
0,27
|
3.585.087,92 |
11:30 |
|
AKSUE AKSU ENERJI
|
23,96
|
-1,32
|
34.532.036,44 |
11:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
1.322.175,76 |
11:29 |
|
ALARK ALARKO HOLDING
|
105,20
|
-0,19
|
272.987.932,20 |
11:30 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
38.635.174,84 |
11:30 |
|
ALCAR ALARKO CARRIER
|
855,00
|
-1,55
|
7.481.019,00 |
11:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
0,58
|
11.236.908,00 |
11:30 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
-0,39
|
14.071.719,86 |
11:30 |
|
ALGYO ALARKO GMYO
|
32,28
|
4,20
|
127.609.263,40 |
11:30 |
|
ALKA ALKIM KAGIT
|
10,63
|
-1,39
|
12.501.795,55 |
11:30 |
|
ALKIM ALKIM KIMYA
|
18,40
|
-0,38
|
7.059.038,17 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
221,90
|
4,23
|
85.892.321,80 |
11:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,65
|
4,37
|
1.840.571.924,93 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
15,49
|
3,89
|
263.810.344,36 |
11:30 |
|
ALVES ALVES KABLO
|
26,22
|
-0,91
|
42.610.060,08 |
11:30 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-3,02
|
10.342.264,71 |
11:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-0,73
|
5.715.659,35 |
11:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-0,57
|
30.845.999,95 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
1,49
|
96.383.278,50 |
11:30 |
|
ARASE DOGU ARAS ENERJI
|
70,05
|
-1,96
|
14.254.496,00 |
11:29 |
|
ARCLK ARCELIK
|
105,40
|
0,48
|
93.699.554,20 |
11:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,18
|
5,51
|
133.400.305,56 |
11:30 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,21
|
12.602.881,72 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
1.461.200,32 |
11:30 |
|
ARMGD ARMADA GIDA
|
74,95
|
-0,46
|
154.113.178,25 |
11:30 |
|
ARSAN ARSAN TEKSTIL
|
3,73
|
-1,58
|
49.923.641,39 |
11:30 |
|
ARTMS ARTEMIS HALI
|
37,16
|
-2,21
|
14.436.806,66 |
11:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
-1,65
|
11.372.676,75 |
11:29 |
|
ASELS ASELSAN
|
240,20
|
4,34
|
3.535.880.027,60 |
11:30 |
|
ASGYO ASCE GMYO
|
10,99
|
0,92
|
9.652.350,01 |
11:30 |
|
ASTOR ASTOR ENERJI
|
117,50
|
0,26
|
1.113.833.278,80 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,26
|
12.457.619,35 |
11:30 |
|
ATAGY ATA GMYO
|
14,96
|
-1,25
|
2.529.953,64 |
11:30 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,96
|
6.731.770,45 |
11:28 |
|
ATATP ATP YAZILIM
|
135,20
|
-0,95
|
39.040.001,00 |
11:30 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
1.644.353,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,65
|
-4,24
|
920.422,16 |
11:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
1,29
|
360.412,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,55
|
-0,42
|
6.362.784,49 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,00
|
-0,54
|
12.395.220,62 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,37
|
6.416.485,51 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,86
|
23.044.249,35 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
0,13
|
2.338.073,26 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
-0,47
|
1.344.565,25 |
11:29 |
|
AYDEM AYDEM ENERJI
|
23,62
|
-0,84
|
104.020.515,74 |
11:30 |
|
AYEN AYEN ENERJI
|
25,14
|
0,16
|
3.802.815,98 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,78
|
-0,45
|
55.722,52 |
09:55 |
|
AYGAZ AYGAZ
|
200,10
|
1,11
|
13.344.964,50 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-0,24
|
8.161.302,39 |
11:30 |
|
BAGFS BAGFAS
|
25,84
|
-0,62
|
3.319.674,34 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
85.324.205,00 |
11:30 |
|
BAKAB BAK AMBALAJ
|
37,70
|
-0,79
|
2.733.864,46 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-3,79
|
1.362.735,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,92
|
-1,74
|
37.935.206,75 |
11:30 |
|
BANVT BANVIT
|
164,40
|
-0,12
|
15.338.863,20 |
11:30 |
|
BARMA BAREM AMBALAJ
|
37,82
|
-1,20
|
25.782.745,04 |
11:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
142.677,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-0,57
|
7.045.210,20 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,91
|
1,20
|
142.108.593,19 |
11:30 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,42
|
8.315.619,48 |
11:29 |
|
BERA BERA HOLDING
|
18,21
|
-0,16
|
50.558.088,72 |
11:30 |
|
BESLR BESLER GIDA
|
12,54
|
-0,16
|
8.199.683,55 |
11:30 |
|
BEYAZ BEYAZ FILO
|
28,26
|
0,21
|
29.685.091,12 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-0,76
|
10.276.469,20 |
11:30 |
|
BIENY BIEN YAPI URUNLERI
|
25,40
|
-2,68
|
38.957.384,30 |
11:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,58
|
-0,86
|
6.973.343,30 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,32
|
17.795.506,32 |
11:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,25
|
-2,90
|
58.690.455,75 |
11:30 |
|
BIMAS BIM MAGAZALAR
|
560,00
|
3,13
|
2.176.471.902,50 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,22
|
21.264.340,10 |
11:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
-0,11
|
56.023.303,28 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
2,02
|
17.653.279,85 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
0,76
|
1.708.348,86 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
24.280.565,62 |
11:29 |
|
BLCYT BILICI YATIRIM
|
33,28
|
-0,06
|
5.019.712,26 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
49,66
|
-3,01
|
48.730.839,29 |
11:30 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
218.142.970,78 |
11:30 |
|
BMSTL BMS BIRLESIK METAL
|
88,85
|
0,40
|
58.994.949,50 |
11:30 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0,78
|
5.783.828,00 |
11:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,78
|
2,65
|
29.070.557,67 |
11:30 |
|
BORLS BORLEASE OTOMOTIV
|
4,07
|
-0,49
|
35.074.516,13 |
11:29 |
|
BORSK BOR SEKER
|
5,97
|
0,34
|
14.465.112,25 |
11:30 |
|
BOSSA BOSSA
|
6,39
|
-0,16
|
3.643.817,91 |
11:30 |
|
BRISA BRISA
|
85,05
|
-0,41
|
7.459.837,50 |
11:30 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,64
|
276.255,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-1,20
|
1.352.733,62 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
1,09
|
42.596.010,60 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
-0,44
|
10.663.896,67 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,52
|
-6,00
|
131.645,12 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,54
|
-2,68
|
634.459,26 |
11:28 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
0,35
|
447.296.664,00 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,92
|
74.201.856,00 |
11:30 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
-0,86
|
37.805.508,29 |
11:30 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,00
|
82.431.673,71 |
11:30 |
|
BUCIM BURSA CIMENTO
|
7,60
|
-0,52
|
15.510.661,82 |
11:30 |
|
BULGS BULLS GSYO
|
43,86
|
-0,72
|
95.051.934,14 |
11:30 |
|
BURCE BURCELIK
|
59,20
|
0,00
|
934.649,60 |
09:55 |
|
BURVA BURCELIK VANA
|
668,00
|
0,38
|
19.547.340,50 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,97
|
13.876.435,60 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
26,90
|
-1,90
|
3.628.080,26 |
11:30 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
331.970.777,09 |
11:30 |
|
CASA CASA EMTIA PETROL
|
108,00
|
0,93
|
51.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
0,54
|
6.268.636,52 |
11:30 |
|
CCOLA COCA COLA ICECEK
|
59,25
|
-0,08
|
75.211.990,45 |
11:30 |
|
CELHA CELIK HALAT
|
10,65
|
1,53
|
8.862.830,97 |
11:30 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
17.857.916,95 |
11:30 |
|
CEMTS CEMTAS
|
11,61
|
1,93
|
20.557.531,09 |
11:30 |
|
CEMZY CEM ZEYTIN
|
51,10
|
8,03
|
146.852.364,46 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,17
|
6.376.284,76 |
11:29 |
|
CGCAM CAGDAS CAM
|
35,06
|
0,11
|
93.854.601,32 |
11:30 |
|
CIMSA CIMSA
|
45,54
|
0,00
|
200.172.248,48 |
11:30 |
|
CLEBI CELEBI
|
1.559,00
|
0,65
|
32.366.146,00 |
11:30 |
|
CMBTN CIMBETON
|
1.925,00
|
-1,38
|
11.992.689,00 |
11:29 |
|
CMENT CIMENTAS
|
346,25
|
-0,79
|
238.912,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
4.925.811,61 |
11:30 |
|
COSMO COSMOS YAT. HOLDING
|
256,75
|
-2,38
|
17.021.555,95 |
11:30 |
|
CRDFA CREDITWEST FAKTORING
|
62,90
|
-1,72
|
14.027.842,55 |
11:29 |
|
CRFSA CARREFOURSA
|
116,60
|
0,09
|
9.778.864,90 |
11:30 |
|
CUSAN CUHADAROGLU METAL
|
21,36
|
-0,65
|
3.074.423,74 |
11:30 |
|
CVKMD CVK MADEN
|
29,06
|
4,16
|
342.367.360,34 |
11:30 |
|
CWENE CW ENERJI
|
28,32
|
-0,49
|
388.270.011,98 |
11:30 |
|
DAGI DAGI GIYIM
|
7,81
|
-1,88
|
16.336.991,66 |
11:30 |
|
DAPGM DAP GAYRIMENKUL
|
13,16
|
0,92
|
236.686.321,17 |
11:30 |
|
DARDL DARDANEL
|
2,20
|
-1,79
|
17.581.862,18 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
-3,71
|
46.425.807,94 |
11:30 |
|
DENGE DENGE HOLDING
|
3,39
|
3,67
|
53.045.783,77 |
11:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
0,74
|
20.472.441,97 |
11:30 |
|
DERIM DERIMOD
|
35,76
|
-1,65
|
5.805.643,20 |
11:29 |
|
DESA DESA DERI
|
11,28
|
-1,57
|
5.122.935,71 |
11:30 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
0,84
|
6.038.285,72 |
11:30 |
|
DEVA DEVA HOLDING
|
63,10
|
-0,08
|
7.438.548,65 |
11:30 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
2,99
|
15.700.238,05 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,82
|
4.164.082,08 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
-2,00
|
2.648.239,96 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,48
|
-1,51
|
162.269,40 |
09:55 |
|
DITAS DITAS DOGAN
|
34,10
|
-0,81
|
63.382.072,92 |
11:30 |
|
DITASR DITAS DOGAN - RHKP
|
33,08
|
-0,78
|
5.494.765,48 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
29.378.441,98 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
3,56
|
5,33
|
52.751.333,22 |
11:30 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,22
|
31.160.039,99 |
11:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-0,46
|
3.039.791,04 |
11:30 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
0,78
|
158.805.976,10 |
11:30 |
|
DOCO DO-CO
|
10.107,50
|
-0,91
|
44.337.340,00 |
11:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,10
|
-1,48
|
10.580.196,05 |
11:29 |
|
DOFRB DOF ROBOTIK
|
81,40
|
-0,12
|
443.864.128,55 |
11:30 |
|
DOGUB DOGUSAN
|
45,80
|
-2,97
|
7.870.555,74 |
11:30 |
|
DOHOL DOGAN HOLDING
|
17,56
|
0,52
|
76.513.421,27 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
1,80
|
10.251.909,02 |
11:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
583,00
|
4,11
|
421.123.100,50 |
11:30 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-2,29
|
20.040.441,20 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-1,36
|
7.025.056,84 |
11:30 |
|
DURKN DURUKAN SEKERLEME
|
14,88
|
0,00
|
5.406.353,82 |
11:29 |
|
DYOBY DYO BOYA
|
13,10
|
0,08
|
3.680.239,89 |
11:30 |
|
DZGYO DENIZ GMYO
|
7,94
|
-3,52
|
33.391.270,95 |
11:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,56
|
7.156.063,00 |
11:30 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
0,30
|
66.389.551,85 |
11:30 |
|
ECOGR ECOGREEN ENERJI
|
22,42
|
-1,15
|
70.677.757,98 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
294,75
|
0,86
|
22.677.009,50 |
11:30 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-0,15
|
167.951.431,00 |
11:30 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
-0,23
|
6.406.240,54 |
11:30 |
|
EFOR EFOR YATIRIM
|
22,56
|
-4,00
|
116.443.324,54 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
7.995,00
|
-1,02
|
36.259.910,00 |
11:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,86
|
-0,54
|
11.825.039,74 |
11:30 |
|
EGEPO NASMED EGEPOL
|
8,22
|
0,00
|
13.455.873,00 |
11:30 |
|
EGGUB EGE GUBRE
|
94,15
|
-0,05
|
9.975.403,55 |
11:30 |
|
EGPRO EGE PROFIL
|
25,22
|
1,04
|
5.163.035,32 |
11:29 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
1.375.080,13 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,57
|
1.215.146.903,52 |
11:30 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,00
|
208.740,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-1,70
|
22.999.361,12 |
11:30 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,11
|
2.260.878,54 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,20
|
-0,91
|
12.152.190,20 |
11:30 |
|
EMKEL EMEK ELEKTRIK
|
31,28
|
-5,67
|
264.011.504,24 |
11:30 |
|
EMNIS EMINIS AMBALAJ
|
161,70
|
0,68
|
516.954,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
1,18
|
13.571.536,84 |
11:30 |
|
ENERY ENERYA ENERJI
|
9,37
|
-0,85
|
22.540.190,32 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
92,15
|
0,99
|
99.799.501,65 |
11:30 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,56
|
268.509.898,50 |
11:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,33
|
0,64
|
20.327.892,70 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
-2,25
|
28.771.420,68 |
11:30 |
|
EPLAS EGEPLAST
|
5,16
|
-1,15
|
3.532.968,16 |
11:30 |
|
ERBOS ERBOSAN
|
181,70
|
-0,16
|
2.928.745,10 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
72,60
|
2,33
|
112.633.980,50 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,58
|
1,49
|
1.742.936.464,06 |
11:30 |
|
ERSU ERSU GIDA
|
18,24
|
-1,14
|
1.804.822,92 |
11:28 |
|
ESCAR ESCAR FILO
|
25,44
|
-0,24
|
39.660.735,62 |
11:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
19.972.661,12 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88
|
0,00
|
337.975.158,83 |
11:30 |
|
ETILR ETILER GIDA
|
3,78
|
-1,05
|
9.353.614,67 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-0,25
|
2.095.280,46 |
11:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
0,18
|
119.908,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,78
|
-0,42
|
2.240.117,63 |
11:30 |
|
EUPWR EUROPOWER ENERJI
|
33,46
|
-1,06
|
90.115.441,02 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
7,73
|
401.129.150,51 |
11:30 |
|
EUYO EURO YAT. ORT.
|
13,99
|
1,45
|
832.942,88 |
11:26 |
|
EYGYO EYG GMYO
|
3,84
|
1,86
|
14.113.707,53 |
11:30 |
|
FADE FADE GIDA
|
13,68
|
0,59
|
2.837.477,96 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-4,32
|
421.729.224,18 |
11:30 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,28
|
-10,33
|
147.529.097,88 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,89
|
1.702.556,32 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,94
|
5.241.518,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
104.465.915,85 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
-1,27
|
32.615.417,43 |
11:30 |
|
FORTE FORTE BILGI ILETISIM
|
85,75
|
0,53
|
114.201.536,00 |
11:30 |
|
FRIGO FRIGO PAK GIDA
|
13,46
|
-2,89
|
40.472.310,79 |
11:29 |
|
FROTO FORD OTOSAN
|
95,95
|
0,37
|
426.046.280,85 |
11:30 |
|
FZLGY FUZUL GMYO
|
12,94
|
0,15
|
8.279.308,20 |
11:30 |
|
GARAN GARANTI BANKASI
|
148,80
|
-0,60
|
2.460.880.159,80 |
11:30 |
|
GARFA GARANTI FAKTORING
|
27,50
|
0,22
|
10.279.208,38 |
11:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
0,66
|
17.962.509,79 |
11:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-2,82
|
9.689.545,70 |
11:28 |
|
GENIL GEN ILAC
|
188,00
|
1,08
|
107.215.004,40 |
11:30 |
|
GENTS GENTAS
|
9,55
|
-0,21
|
20.057.453,55 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
-0,89
|
13.969.205,43 |
11:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
-1,67
|
61.834.269,66 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,45
|
-1,34
|
216.764.139,65 |
11:30 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
0,23
|
1.464.840,05 |
11:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
-1,63
|
24.243.309,20 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
-0,35
|
34.339.962,30 |
11:30 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
0,00
|
6.329.121,35 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,78
|
-1,75
|
33.291.036,31 |
11:30 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
-0,40
|
15.400.543,24 |
11:29 |
|
GOKNR GOKNUR GIDA
|
19,93
|
-0,10
|
12.408.006,57 |
11:30 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
-0,08
|
10.912.947,75 |
11:30 |
|
GOODY GOOD-YEAR
|
14,88
|
-0,40
|
6.106.053,93 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
0,54
|
7.982.787,78 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,01
|
0,74
|
2.826.258,94 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-0,55
|
41.874.149,00 |
11:30 |
|
GRTHO GRAINTURK HOLDING
|
279,00
|
-1,93
|
48.878.051,50 |
11:30 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-1,06
|
3.835.359,55 |
11:27 |
|
GSDHO GSD HOLDING
|
4,61
|
0,00
|
5.751.737,49 |
11:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
46.532.352,92 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
356,00
|
1,21
|
443.059.553,50 |
11:30 |
|
GUNDG GUNDOGDU GIDA
|
265,25
|
-4,33
|
1.842.426,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
0,78
|
26.125.969,30 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-4,94
|
220.941.831,60 |
11:30 |
|
HALKB T. HALK BANKASI
|
39,20
|
1,71
|
1.514.474.305,54 |
11:30 |
|
HATEK HATAY TEKSTIL
|
14,93
|
0,88
|
8.779.440,59 |
11:30 |
|
HATSN HATSAN GEMI
|
39,28
|
-0,36
|
7.565.260,94 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
0,00
|
543.522.535,07 |
11:30 |
|
HEDEF HEDEF HOLDING
|
42,10
|
0,24
|
67.912.959,04 |
11:29 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
98.910.351,96 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
1,77
|
22.779.845,66 |
11:29 |
|
HLGYO HALK GMYO
|
3,85
|
0,52
|
29.562.062,87 |
11:30 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,16
|
18.688.800,65 |
11:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
-0,34
|
23.598.169,35 |
11:30 |
|
HTTBT HITIT BILGISAYAR
|
42,14
|
-1,13
|
12.681.341,24 |
11:30 |
|
HUBVC HUB GIRISIM
|
2,67
|
-1,48
|
7.438.163,87 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
11.005.889,56 |
11:30 |
|
HURGZ HURRIYET GZT.
|
5,43
|
-1,27
|
4.209.098,15 |
11:30 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
-0,67
|
3.441.590,94 |
11:30 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,75
|
4.011.462,60 |
11:30 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
31.745.009,40 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,90
|
0,37
|
317.350.410,25 |
11:30 |
|
IHAAS IHLAS HABER AJANSI
|
43,72
|
3,36
|
18.215.379,92 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
1.313.989,49 |
11:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
13.165.325,28 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,37
|
3,49
|
217.935.962,89 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,48
|
16.131.873,61 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,51
|
6.838.046,12 |
11:30 |
|
IMASM IMAS MAKINA
|
4,88
|
-2,01
|
69.938.515,52 |
11:30 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
0,00
|
27.643.667,36 |
11:30 |
|
INFO INFO YATIRIM
|
3,76
|
0,53
|
52.130.799,15 |
11:30 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,06
|
2.296.023,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
277,75
|
-0,18
|
223.588,75 |
09:55 |
|
INTEM INTEMA
|
278,50
|
0,63
|
2.309.562,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
1,28
|
23.448.465,70 |
11:30 |
|
INVES INVESTCO HOLDING
|
325,00
|
4,00
|
36.387.102,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
27.234,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,49
|
4.023.206.772,12 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
0,73
|
24.722.445,30 |
11:30 |
|
ISFIN IS FIN.KIR.
|
17,28
|
-0,29
|
6.759.822,34 |
11:30 |
|
ISGSY IS GIRISIM
|
71,20
|
0,21
|
19.487.185,00 |
11:30 |
|
ISGYO IS GMYO
|
21,66
|
0,84
|
19.918.024,50 |
11:30 |
|
ISKPL ISIK PLASTIK
|
11,47
|
2,78
|
82.377.765,25 |
11:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
0,39
|
94.915.254,60 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,28
|
3.575.900,84 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,35
|
7.111.162,63 |
11:30 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
0,72
|
273.622.107,79 |
11:30 |
|
IZFAS IZMIR FIRCA
|
57,35
|
1,59
|
118.166.782,05 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
5,35
|
8.097.800,20 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
-1,45
|
13.295.678,35 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
21,12
|
3,23
|
203.559.681,68 |
11:30 |
|
KAPLM KAPLAMIN
|
303,00
|
-1,70
|
12.507.450,75 |
11:30 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
0,35
|
12.352.821,96 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,53
|
23.348.014,32 |
11:30 |
|
KARTN KARTONSAN
|
78,95
|
0,25
|
4.487.840,15 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,74
|
144.064.053,19 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,63
|
0,62
|
44.460.967,08 |
11:30 |
|
KBORU KUZEY BORU
|
14,35
|
-0,55
|
17.435.970,08 |
11:30 |
|
KCAER KOCAER CELIK
|
10,60
|
0,86
|
38.679.840,40 |
11:30 |
|
KCHOL KOC HOLDING
|
177,60
|
1,60
|
2.897.480.560,40 |
11:30 |
|
KENT KENT GIDA
|
709,00
|
0,28
|
214.827,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
121.880,07 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,46
|
16.257.603,35 |
11:30 |
|
KGYO KORAY GMYO
|
5,01
|
0,20
|
13.001.936,32 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,58
|
-0,44
|
2.242.012,86 |
11:30 |
|
KLGYO KILER GMYO
|
6,19
|
-0,16
|
15.590.711,06 |
11:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,06
|
-0,57
|
15.916.204,52 |
11:30 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
0,25
|
22.319.068,66 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
185.779,20 |
09:55 |
|
KLRHO KILER HOLDING
|
351,00
|
7,01
|
303.227.323,75 |
11:30 |
|
KLSER KALESERAMIK
|
27,12
|
-0,29
|
5.123.803,44 |
11:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,08
|
-0,42
|
7.450.823,69 |
11:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,18
|
19.943.012,05 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
-0,50
|
7.053.934,60 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,80
|
-4,07
|
38.475.744,33 |
11:30 |
|
KOCMT KOC METALURJI
|
2,59
|
0,78
|
10.596.715,44 |
11:30 |
|
KONKA KONYA KAGIT
|
15,63
|
-0,32
|
16.354.495,60 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,41
|
-2,56
|
714.687.272,87 |
11:30 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
-0,60
|
10.497.822,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,47
|
16.673.353,14 |
11:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,06
|
-0,24
|
6.123.675,92 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
15,85
|
-1,06
|
10.392.385,47 |
11:30 |
|
KRDMA KARDEMIR (A)
|
24,32
|
0,58
|
10.263.808,96 |
11:30 |
|
KRDMB KARDEMIR (B)
|
23,36
|
0,26
|
3.073.838,52 |
11:30 |
|
KRDMD KARDEMIR (D)
|
26,50
|
1,61
|
432.195.778,84 |
11:30 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,00
|
4.336.808,28 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
13,73
|
-0,51
|
13.240.637,55 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
0,38
|
2.187.162,62 |
11:30 |
|
KRSTL KRISTAL KOLA
|
10,04
|
2,87
|
24.767.923,39 |
11:30 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,32
|
4.967.701,46 |
11:30 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,00
|
13.687.411,73 |
11:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,68
|
454.410,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,22
|
0,00
|
185.170.485,90 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,05
|
-1,59
|
26.865.100,35 |
11:30 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
-2,23
|
20.834.055,20 |
11:30 |
|
KUVVA KUVVA GIDA
|
139,60
|
0,79
|
566.776,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
2,68
|
182.173.818,95 |
11:30 |
|
KZBGY KIZILBUK GYO
|
10,74
|
-2,10
|
27.356.090,23 |
11:30 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-0,08
|
7.145.264,76 |
11:30 |
|
LIDER LDR TURIZM
|
66,50
|
-1,55
|
36.787.883,40 |
11:29 |
|
LIDFA LIDER FAKTORING
|
4,46
|
-2,19
|
9.700.093,46 |
11:29 |
|
LILAK LILA KAGIT
|
29,16
|
-0,34
|
28.561.115,90 |
11:30 |
|
LINK LINK BILGISAYAR
|
218,70
|
-0,46
|
27.848.401,60 |
11:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62
|
-0,69
|
5.297.530,49 |
11:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
-0,21
|
20.657.920,24 |
11:30 |
|
LOGO LOGO YAZILIM
|
153,80
|
-0,13
|
22.026.528,30 |
11:30 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,00
|
34.066.579,53 |
11:30 |
|
LUKSK LUKS KADIFE
|
102,30
|
-0,39
|
2.870.912,30 |
11:28 |
|
LYDHO LYDIA HOLDING
|
162,00
|
-1,64
|
27.742.617,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.640,00
|
-0,58
|
7.781.860,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
917,50
|
-0,97
|
7.922.208,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,40
|
-5,71
|
54.747.935,78 |
11:30 |
|
MAGEN MARGUN ENERJI
|
38,88
|
0,47
|
201.065.025,16 |
11:30 |
|
MAKIM MAKIM MAKINE
|
15,41
|
1,58
|
5.759.422,19 |
11:30 |
|
MAKTK MAKINA TAKIM
|
14,96
|
-3,48
|
61.340.033,09 |
11:30 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
6,61
|
148.957.723,65 |
11:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
-0,72
|
4.153.623,86 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
39,94
|
-0,40
|
22.030.775,98 |
11:29 |
|
MARMR MARMARA HOLDING
|
1,73
|
0,58
|
228.795.670,79 |
11:30 |
|
MARTI MARTI OTEL
|
2,84
|
2,53
|
35.392.213,56 |
11:30 |
|
MAVI MAVI GIYIM
|
42,10
|
-1,45
|
128.290.701,94 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
-0,62
|
5.712.024,50 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-1,21
|
237.761,58 |
09:55 |
|
MEGMT MEGA METAL
|
54,00
|
-0,74
|
76.094.236,40 |
11:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
4.513.568,35 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,14
|
0,73
|
1.331.316,61 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,78
|
-1,29
|
18.297.948,85 |
11:30 |
|
MERIT MERIT TURIZM
|
17,60
|
-0,06
|
13.225.864,43 |
11:29 |
|
MERKO MERKO GIDA
|
14,10
|
0,57
|
18.907.621,74 |
11:30 |
|
METRO METRO HOLDING
|
3,97
|
-1,49
|
8.188.368,39 |
11:30 |
|
MGROS MIGROS TICARET
|
548,50
|
3,39
|
784.789.552,00 |
11:30 |
|
MHRGY MHR GMYO
|
3,37
|
-1,17
|
4.024.266,68 |
11:30 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
-2,58
|
200.934.020,12 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-0,46
|
727.220,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,37
|
7.861.952,87 |
11:30 |
|
MNDTR MONDI TURKEY
|
6,78
|
1,65
|
3.679.518,77 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,08
|
-0,98
|
26.604.533,49 |
11:30 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-1,05
|
12.686.468,64 |
11:30 |
|
MOPAS MOPAS MARKETCILIK
|
39,32
|
0,56
|
42.304.660,38 |
11:30 |
|
MPARK MLP SAGLIK
|
386,25
|
1,11
|
84.585.926,75 |
11:30 |
|
MRGYO MARTI GMYO
|
2,48
|
-0,80
|
27.016.938,99 |
11:30 |
|
MRSHL MARSHALL
|
1.543,00
|
-1,41
|
11.221.756,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-2,29
|
7.138.122,42 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
0,18
|
7.594.496,60 |
11:30 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
-1,37
|
3.475.955,03 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
313.417,28 |
11:29 |
|
NATEN NATUREL ENERJI
|
8,77
|
-1,02
|
33.974.834,47 |
11:30 |
|
NETAS NETAS TELEKOM.
|
56,95
|
-1,21
|
5.839.126,15 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-0,27
|
8.383.020,10 |
11:30 |
|
NTGAZ NATURELGAZ
|
9,99
|
-2,44
|
16.053.203,87 |
11:29 |
|
NTHOL NET HOLDING
|
48,60
|
-1,02
|
27.002.480,24 |
11:29 |
|
NUGYO NUROL GMYO
|
10,88
|
-1,09
|
16.172.005,09 |
11:30 |
|
NUHCM NUH CIMENTO
|
222,20
|
-0,18
|
12.380.608,90 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
1,36
|
79.086.859,32 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
31,70
|
0,44
|
3.133.863,42 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
0,38
|
90.512.094,98 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
323,00
|
1,33
|
32.887.424,50 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
66,85
|
-1,18
|
27.965.171,05 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
-1,37
|
28.444.697,00 |
11:30 |
|
ONRYT ONUR TEKNOLOJI
|
67,75
|
4,63
|
58.933.476,45 |
11:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,27
|
5.613.239,68 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
-0,15
|
10.444.433,50 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
318.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
0,12
|
4.850.964,05 |
11:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
10.758.935,08 |
11:29 |
|
OTKAR OTOKAR
|
482,50
|
0,31
|
58.655.418,50 |
11:30 |
|
OTTO OTTO HOLDING
|
508,00
|
3,78
|
63.415.929,50 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,08
|
148.775.083,66 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
-1,77
|
3.009.616,40 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
-2,00
|
3.303.193,76 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
1,19
|
3.970.211,86 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
159,70
|
0,69
|
8.331.782,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,49
|
18.058.580,47 |
11:30 |
|
OZKGY OZAK GMYO
|
14,09
|
-0,77
|
19.107.708,66 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
14,15
|
1,80
|
1.573.499,83 |
11:30 |
|
OZSUB OZSU BALIK
|
18,12
|
-0,60
|
2.650.931,88 |
11:30 |
|
OZYSR OZYASAR TEL
|
41,24
|
0,05
|
3.070.657,60 |
11:29 |
|
PAGYO PANORA GMYO
|
82,20
|
0,55
|
2.531.345,65 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-0,65
|
286.239.184,08 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-0,55
|
2.428.295,10 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
16,76
|
3,33
|
157.444.104,81 |
11:30 |
|
PARSN PARSAN
|
102,80
|
0,19
|
13.173.379,50 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,90
|
-3,15
|
144.518.310,10 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
1,86
|
330.843.617,04 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
24,12
|
-0,90
|
26.085.156,62 |
11:30 |
|
PEKGY PEKER GMYO
|
13,54
|
5,04
|
1.576.396.554,32 |
11:30 |
|
PENGD PENGUEN GIDA
|
7,78
|
1,17
|
7.646.111,61 |
11:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0,53
|
6.530.818,34 |
11:30 |
|
PETKM PETKIM
|
16,65
|
0,42
|
239.396.303,89 |
11:30 |
|
PETUN PINAR ET VE UN
|
11,26
|
-1,49
|
3.225.954,22 |
11:30 |
|
PGSUS PEGASUS
|
196,60
|
0,82
|
1.227.653.866,10 |
11:30 |
|
PINSU PINAR SU
|
11,28
|
0,62
|
13.890.603,05 |
11:30 |
|
PKART PLASTIKKART
|
73,15
|
-0,34
|
6.579.454,25 |
11:30 |
|
PKENT PETROKENT TURIZM
|
160,10
|
-6,65
|
104.439.722,40 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-0,63
|
12.776.182,64 |
11:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,56
|
-0,63
|
2.907.039,94 |
11:30 |
|
PNSUT PINAR SUT
|
11,14
|
-0,80
|
2.461.615,18 |
11:29 |
|
POLHO POLISAN HOLDING
|
16,22
|
-0,25
|
6.752.462,11 |
11:30 |
|
POLTK POLITEKNIK METAL
|
8.120,00
|
-3,04
|
47.319.740,00 |
11:30 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
1,74
|
18.067.560,67 |
11:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,58
|
6.898.288,18 |
11:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
-0,05
|
9.886.663,24 |
11:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,49
|
0,44
|
1.411.464,45 |
11:30 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-0,29
|
2.047.396,60 |
11:30 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-0,40
|
103.120.222,31 |
11:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
120.546,00 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
0,00
|
378.058,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-5,25
|
312.200.734,52 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
231,50
|
1,00
|
32.728.918,90 |
11:30 |
|
RAYSG RAY SIGORTA
|
220,00
|
0,00
|
20.348.695,80 |
11:30 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-0,59
|
41.168.693,64 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,80
|
-0,51
|
43.011.079,10 |
11:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,52
|
-2,21
|
1.699.563,18 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
0,37
|
1.424.791,84 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
17.713.275,56 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
26,00
|
2,12
|
122.879.736,44 |
11:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
1,15
|
36.348.929,79 |
11:30 |
|
RYGYO REYSAS GMYO
|
21,42
|
-0,19
|
29.102.468,36 |
11:30 |
|
RYSAS REYSAS LOJISTIK
|
14,29
|
-2,52
|
28.537.360,78 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
0,17
|
23.015.563,08 |
11:30 |
|
SAHOL SABANCI HOLDING
|
90,10
|
2,50
|
1.304.397.431,35 |
11:30 |
|
SAMAT SARAY MATBAACILIK
|
6,01
|
-1,15
|
2.265.482,73 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-4,06
|
1.311.765,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
0,57
|
8.732.408,22 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
0,19
|
2.221.526,40 |
11:30 |
|
SARKY SARKUYSAN
|
18,91
|
2,77
|
71.671.854,93 |
11:30 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
1.139.930.942,64 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-0,46
|
5.236.301,62 |
11:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
5,78
|
191.080.494,00 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,70
|
0,48
|
5.523.664,87 |
11:30 |
|
SEGYO SEKER GMYO
|
4,87
|
-0,81
|
17.997.894,81 |
11:30 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
0,00
|
813.763,60 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
6,03
|
8.491.904,29 |
11:30 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
-0,75
|
27.170.366,45 |
11:30 |
|
SELVA SELVA GIDA
|
2,95
|
8,46
|
4.945.279,70 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
0,00
|
8.583.580,91 |
11:30 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-1,37
|
941.511,89 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
-1,33
|
3.481.918,92 |
11:27 |
|
SISE SISE CAM
|
39,54
|
1,02
|
368.696.582,30 |
11:30 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
69.405.821,87 |
11:30 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
9.037.536,49 |
11:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,00
|
-0,42
|
10.577.690,50 |
11:30 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-0,33
|
11.257.490,05 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
0,18
|
5.937.993,50 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,86
|
-0,78
|
36.602.204,04 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
103,70
|
0,10
|
431.796.330,15 |
11:30 |
|
SNGYO SINPAS GMYO
|
4,53
|
-0,66
|
12.937.895,12 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,46
|
12.803.904,93 |
11:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00
|
0,00
|
651.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
0,00
|
533.139,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
2,45
|
295.526,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,57
|
0,09
|
4.651.179,45 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
2,13
|
176.224.310,95 |
11:30 |
|
SONME SONMEZ FILAMENT
|
184,80
|
1,20
|
14.735.524,60 |
11:28 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
20.060.890,82 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
144.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
21.999.131,05 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,80
|
0,00
|
11.281.845,02 |
11:30 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,11
|
10.770.058,43 |
11:30 |
|
TABGD TAB GIDA
|
215,70
|
1,75
|
50.835.232,50 |
11:30 |
|
TARKM TARKIM BITKI KORUMA
|
330,25
|
0,92
|
12.608.478,25 |
11:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,36
|
-2,41
|
59.419.341,71 |
11:30 |
|
TATGD TAT GIDA
|
12,02
|
0,33
|
4.924.295,33 |
11:30 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
1,85
|
356.903.827,00 |
11:30 |
|
TBORG T.TUBORG
|
164,00
|
-0,61
|
8.585.933,60 |
11:29 |
|
TCELL TURKCELL
|
96,30
|
0,31
|
842.631.149,50 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
62,65
|
3,30
|
87.872.923,75 |
11:30 |
|
TDGYO TREND GMYO
|
37,30
|
-0,96
|
9.044.728,08 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,06
|
2,47
|
2.742.372.447,24 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
8,94
|
-1,65
|
29.331.445,20 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,80
|
6,24
|
1.958.302.929,70 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,17
|
6.165.828,99 |
11:30 |
|
TGSAS TGS DIS TICARET
|
172,60
|
0,52
|
11.065.409,20 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
0,64
|
3.510.278.728,25 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
-0,48
|
46.833.468,90 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
0,00
|
11.945.531,44 |
11:29 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-0,98
|
6.278.668,85 |
11:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
279,00
|
-0,27
|
26.826.445,50 |
11:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
0,59
|
23.961.634,50 |
11:30 |
|
TNZTP TAPDI TINAZTEPE
|
23,58
|
4,89
|
100.757.820,86 |
11:30 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
3,00
|
536.675.333,25 |
11:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,92
|
2,29
|
3.233.826.267,98 |
11:30 |
|
TRCAS TURCAS HOLDING
|
41,54
|
0,05
|
6.040.980,88 |
11:30 |
|
TRENJ TR DOGAL ENERJI
|
97,00
|
1,52
|
183.550.289,20 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
74,65
|
0,67
|
40.623.632,00 |
11:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
574,00
|
9,23
|
278.241.072,25 |
11:30 |
|
TRILC TURK ILAC SERUM
|
16,24
|
0,56
|
14.024.692,99 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,60
|
1,48
|
488.488.731,80 |
11:30 |
|
TSGYO TSKB GMYO
|
6,97
|
0,00
|
4.343.451,91 |
11:30 |
|
TSKB T.S.K.B.
|
13,04
|
1,56
|
191.142.316,01 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
53.564.009,21 |
11:30 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,43
|
426.972.816,70 |
11:30 |
|
TTRAK TURK TRAKTOR
|
528,50
|
0,67
|
35.015.087,50 |
11:30 |
|
TUCLK TUGCELIK
|
4,83
|
-1,23
|
13.192.357,40 |
11:30 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
128.802.025,05 |
11:29 |
|
TUPRS TUPRAS
|
187,80
|
0,43
|
1.724.534.760,00 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-1,11
|
31.884.377,90 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
-0,94
|
772.863,44 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
11,39
|
-0,96
|
175.246.269,14 |
11:30 |
|
UFUK UFUK YATIRIM
|
1.856,00
|
2,77
|
47.017.357,00 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
0,00
|
2.144.459,92 |
11:29 |
|
ULKER ULKER BISKUVI
|
113,10
|
0,98
|
225.721.351,60 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
9.165.645,76 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
166,30
|
0,97
|
9.132.305,20 |
11:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1,62
|
6.451.338,94 |
11:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-1,11
|
13.989.241,96 |
11:30 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
81.516.143,61 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
3,28
|
590.345.793,92 |
11:30 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
-0,51
|
78.159.190,43 |
11:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
78.574.285,45 |
11:30 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,09
|
4.007.679,55 |
11:29 |
|
VANGD VANET GIDA
|
42,80
|
-0,42
|
4.186.522,46 |
11:30 |
|
VBTYZ VBT YAZILIM
|
16,41
|
-0,85
|
5.398.876,78 |
11:30 |
|
VERTU VERUSATURK GIRISIM
|
41,82
|
0,29
|
26.538.880,78 |
11:30 |
|
VERUS VERUSA HOLDING
|
342,00
|
3,25
|
75.609.012,75 |
11:30 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
0,00
|
11.706.629,81 |
11:30 |
|
VESTL VESTEL
|
29,58
|
0,54
|
35.002.874,06 |
11:30 |
|
VKFYO VAKIF YAT. ORT.
|
36,34
|
-1,52
|
965.626,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,79
|
17.470.414,91 |
11:30 |
|
VKING VIKING KAGIT
|
33,36
|
0,42
|
6.338.036,86 |
11:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,00
|
18.788.484,67 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
0,11
|
39.288.627,95 |
11:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-0,55
|
13.626.568,75 |
11:30 |
|
YATAS YATAS
|
39,58
|
-1,93
|
21.321.647,44 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,10
|
-0,71
|
6.673.795,26 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
-0,46
|
310.503,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
-0,97
|
48.319.409,80 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
4.814.589,37 |
11:30 |
|
YGGYO YENI GIMAT GMYO
|
131,20
|
-0,61
|
5.011.749,40 |
11:30 |
|
YGYO YESIL GMYO
|
1,29
|
0,78
|
347.434,41 |
09:55 |
|
YIGIT YIGIT AKU
|
23,34
|
0,00
|
10.279.340,88 |
11:30 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08
|
-0,10
|
2.865.799.179,84 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
11.961.798,92 |
11:30 |
|
YONGA YONGA MOBILYA
|
59,20
|
0,25
|
108.809,60 |
09:55 |
|
YUNSA YUNSA
|
7,68
|
0,39
|
12.984.994,34 |
11:30 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
57.239.170,16 |
11:30 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,01
|
19.447.328,03 |
11:30 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,97
|
4.093.115,54 |
11:25 |
|
ZERGY ZERAY GMYO
|
9,82
|
-1,50
|
97.395.349,63 |
11:30 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,96
|
77.572.185,88 |
11:30 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,35
|
5.318.240,46 |
11:29 |
