|
A1CAP A1 CAPITAL YATIRIM
|
12,78
|
1,03
|
35.326.324,53 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
3,12
|
94.001.576,88 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,59
|
4.063.216,60 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
38,06
|
8,13
|
195.073.626,48 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-2,94
|
245.654.941,10 |
11:26 |
|
ADGYO ADRA GMYO
|
62,95
|
3,71
|
120.217.294,75 |
11:26 |
|
AEFES ANADOLU EFES
|
17,30
|
1,82
|
907.216.545,87 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,25
|
11.393.902,75 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
1,00
|
31.440.465,10 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
0,67
|
86.152.690,24 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,67
|
1,10
|
297.661.992,08 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,00
|
1.043.794,35 |
11:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
0,46
|
24.394.347,30 |
11:26 |
|
AHSGY AHES GMYO
|
22,06
|
-1,87
|
116.080.563,94 |
11:26 |
|
AKBNK AKBANK
|
73,95
|
-0,07
|
1.687.945.169,15 |
11:26 |
|
AKCNS AKCANSA
|
165,90
|
0,79
|
28.082.298,30 |
11:24 |
|
AKENR AKENERJI
|
11,09
|
0,64
|
17.852.349,96 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
9.611.663,46 |
11:24 |
|
AKFIS AKFEN INSAAT
|
21,24
|
2,12
|
14.426.085,74 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
0,67
|
21.475.262,62 |
11:25 |
|
AKGRT AKSIGORTA
|
7,65
|
2,55
|
92.199.574,38 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
1,37
|
1.410.610,50 |
11:26 |
|
AKSA AKSA
|
10,11
|
1,61
|
66.302.558,39 |
11:26 |
|
AKSEN AKSA ENERJI
|
68,30
|
1,34
|
80.948.955,35 |
11:26 |
|
AKSGY AKIS GMYO
|
8,32
|
1,09
|
8.054.571,67 |
11:26 |
|
AKSUE AKSU ENERJI
|
24,74
|
-0,24
|
27.330.654,60 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,52
|
1.572.092,91 |
11:21 |
|
ALARK ALARKO HOLDING
|
103,30
|
1,27
|
348.085.039,30 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,49
|
52.428.394,50 |
11:26 |
|
ALCAR ALARKO CARRIER
|
873,00
|
1,81
|
10.140.272,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
1,36
|
7.243.006,50 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
1,07
|
35.125.091,56 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,36
|
-2,01
|
53.350.544,50 |
11:26 |
|
ALKA ALKIM KAGIT
|
13,84
|
1,10
|
89.722.224,15 |
11:26 |
|
ALKIM ALKIM KIMYA
|
20,82
|
2,16
|
21.829.021,24 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
0,93
|
54.416.003,40 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
205.767.624,00 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
2,72
|
295.321.386,82 |
11:26 |
|
ALVES ALVES KABLO
|
27,92
|
1,82
|
98.234.571,02 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
0,66
|
11.004.240,61 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
1,29
|
4.532.677,73 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
4,23
|
194.226.872,60 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
0,63
|
70.641.642,12 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
79,00
|
1,67
|
14.767.021,65 |
11:25 |
|
ARCLK ARCELIK
|
111,90
|
0,36
|
88.614.651,10 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,74
|
-0,68
|
79.816.350,16 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
0,54
|
17.153.353,22 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
39,34
|
9,95
|
1.102.117.566,88 |
11:26 |
|
ARMGD ARMADA GIDA
|
83,65
|
0,36
|
52.405.300,60 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
0,00
|
25.003.296,70 |
11:25 |
|
ARTMS ARTEMIS HALI
|
34,94
|
1,81
|
24.392.868,86 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,75
|
6.063.812,34 |
11:25 |
|
ASELS ASELSAN
|
292,25
|
1,48
|
4.951.651.496,50 |
11:26 |
|
ASGYO ASCE GMYO
|
11,39
|
0,71
|
8.713.387,34 |
11:25 |
|
ASTOR ASTOR ENERJI
|
149,50
|
2,47
|
2.754.545.955,50 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
0,58
|
13.462.534,15 |
11:25 |
|
ATAGY ATA GMYO
|
13,66
|
1,41
|
1.130.733,24 |
11:25 |
|
ATAKP ATAKEY PATATES
|
60,35
|
4,50
|
140.911.640,90 |
11:26 |
|
ATATP ATP YAZILIM
|
153,50
|
6,15
|
281.357.834,70 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
107,00
|
1,81
|
738.835,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,32
|
2.018.958,13 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,55
|
0,00
|
256.417,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,41
|
-0,10
|
7.677.726,03 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,76
|
2,41
|
20.735.031,52 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
2,65
|
13.726.015,13 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
1,78
|
25.438.716,80 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,12
|
-1,61
|
5.497.163,91 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
478,25
|
-3,58
|
25.068.031,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
21,92
|
-0,27
|
21.097.444,74 |
11:25 |
|
AYEN AYEN ENERJI
|
25,22
|
0,96
|
4.526.266,50 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,33
|
-1,98
|
110.253,46 |
09:55 |
|
AYGAZ AYGAZ
|
212,90
|
0,52
|
38.485.881,70 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,20
|
6.184.250,47 |
11:25 |
|
BAGFS BAGFAS
|
26,22
|
1,47
|
5.492.509,78 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
88,05
|
0,63
|
54.503.264,35 |
11:26 |
|
BAKAB BAK AMBALAJ
|
40,00
|
6,16
|
10.669.063,86 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
426.740,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,53
|
1,35
|
60.503.671,85 |
11:26 |
|
BANVT BANVIT
|
174,40
|
1,22
|
17.701.948,40 |
11:26 |
|
BARMA BAREM AMBALAJ
|
35,80
|
0,79
|
9.824.471,66 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
-0,15
|
117.467,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,34
|
1,29
|
7.222.322,38 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
2,31
|
38.405.385,26 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,75
|
0,85
|
9.046.831,15 |
11:26 |
|
BERA BERA HOLDING
|
18,25
|
-0,11
|
32.609.389,32 |
11:26 |
|
BESLR BESLER GIDA
|
13,03
|
3,91
|
39.727.579,42 |
11:25 |
|
BEYAZ BEYAZ FILO
|
29,06
|
1,32
|
18.462.422,32 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,40
|
6,10
|
83.402.609,10 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
3,25
|
67.850.434,70 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,10
|
-0,52
|
13.610.522,14 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
1,34
|
27.808.902,98 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
1,34
|
11.375.690,50 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
623,00
|
0,24
|
1.109.750.746,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
2,86
|
32.991.086,30 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0,32
|
132.106.723,19 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
1,59
|
142.615.245,06 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,78
|
1,48
|
3.704.868,10 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
22.361.989,00 |
11:25 |
|
BLCYT BILICI YATIRIM
|
39,50
|
-1,89
|
6.799.305,96 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
45,60
|
1,79
|
25.438.044,78 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
18,91
|
1,18
|
44.319.783,97 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
-3,33
|
163.409.250,15 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,75
|
9.388.812,65 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
1,46
|
11.126.486,98 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,71
|
136.430.148,45 |
11:26 |
|
BORSK BOR SEKER
|
6,03
|
0,33
|
14.630.885,18 |
11:25 |
|
BOSSA BOSSA
|
6,69
|
0,60
|
13.360.613,53 |
11:26 |
|
BRISA BRISA
|
86,00
|
0,00
|
7.715.079,95 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
0,52
|
973.742,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,53
|
1.572.002,26 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,70
|
1,00
|
24.758.656,40 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
1,69
|
64.062.009,83 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
496.014,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,50
|
-0,54
|
496.102.732,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00
|
0,43
|
102.373.814,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
25,48
|
8,43
|
494.308.767,28 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,32
|
1,89
|
347.870.884,79 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
14.304.818,45 |
11:25 |
|
BULGS BULLS GSYO
|
43,50
|
0,93
|
79.704.668,10 |
11:26 |
|
BURCE BURCELIK
|
78,30
|
6,53
|
109.651.555,75 |
11:26 |
|
BURVA BURCELIK VANA
|
730,00
|
4,58
|
16.705.619,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-1,02
|
37.780.228,50 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
28,56
|
-0,83
|
1.087.264,24 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,97
|
183.047.706,00 |
11:26 |
|
CASA CASA EMTIA PETROL
|
105,30
|
0,29
|
250.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,46
|
1,28
|
7.350.197,64 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
67,80
|
0,44
|
302.004.473,80 |
11:26 |
|
CELHA CELIK HALAT
|
10,87
|
-2,25
|
23.556.148,39 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,99
|
26.612.884,09 |
11:26 |
|
CEMTS CEMTAS
|
11,24
|
1,26
|
14.024.087,86 |
11:26 |
|
CEMZY CEM ZEYTIN
|
57,15
|
-0,09
|
31.830.924,75 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
1,25
|
4.508.716,28 |
11:25 |
|
CGCAM CAGDAS CAM
|
34,38
|
1,12
|
24.112.598,34 |
11:26 |
|
CIMSA CIMSA
|
45,44
|
-0,13
|
148.581.045,62 |
11:26 |
|
CLEBI CELEBI
|
1.775,00
|
1,25
|
445.408.288,00 |
11:26 |
|
CMBTN CIMBETON
|
1.955,00
|
2,25
|
18.521.312,00 |
11:26 |
|
CMENT CIMENTAS
|
330,00
|
-3,79
|
191.070,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
1,67
|
5.286.206,01 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
266,75
|
-3,00
|
11.997.951,00 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
1,43
|
14.550.940,85 |
11:25 |
|
CRFSA CARREFOURSA
|
123,60
|
0,32
|
19.922.663,70 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
1,15
|
3.576.562,50 |
11:25 |
|
CVKMD CVK MADEN
|
30,18
|
-2,90
|
295.080.179,74 |
11:26 |
|
CWENE CW ENERJI
|
29,02
|
-0,34
|
106.961.621,58 |
11:26 |
|
DAGI DAGI GIYIM
|
6,16
|
-0,96
|
8.052.259,48 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
-0,54
|
43.135.157,16 |
11:25 |
|
DARDL DARDANEL
|
2,25
|
3,21
|
30.196.297,26 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,57
|
-2,05
|
227.808.343,59 |
11:26 |
|
DENGE DENGE HOLDING
|
3,17
|
0,96
|
14.933.159,32 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
2,24
|
13.458.820,26 |
11:26 |
|
DERIM DERIMOD
|
35,82
|
0,17
|
1.938.175,46 |
11:25 |
|
DESA DESA DERI
|
11,96
|
3,46
|
11.379.965,93 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
1,31
|
8.292.611,46 |
11:25 |
|
DEVA DEVA HOLDING
|
64,00
|
0,71
|
9.510.883,95 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
1,04
|
8.174.651,10 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,28
|
-0,13
|
625.596,68 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,83
|
1.286.904,67 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
44.969,40 |
09:55 |
|
DITAS DITAS DOGAN
|
39,18
|
-1,41
|
25.669.279,72 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
23.857.719,72 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
0,61
|
15.034.854,61 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,33
|
6.816.967,19 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
1,17
|
3.758.649,37 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
221,50
|
0,41
|
156.948.632,70 |
11:26 |
|
DOCO DO-CO
|
10.495,00
|
-1,08
|
10.070.870,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
-1,88
|
86.691.527,50 |
11:25 |
|
DOFRB DOF ROBOTIK
|
86,90
|
0,52
|
436.617.625,85 |
11:26 |
|
DOGUB DOGUSAN
|
45,18
|
-0,66
|
9.434.659,52 |
11:24 |
|
DOHOL DOGAN HOLDING
|
19,36
|
0,31
|
74.819.210,63 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
1,87
|
2.122.432,20 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,50
|
0,82
|
149.207.269,50 |
11:26 |
|
DUNYH DUNYA HOLDING
|
104,20
|
0,19
|
11.267.903,30 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,09
|
4.425.324,76 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
0,18
|
12.765.616,46 |
11:26 |
|
DYOBY DYO BOYA
|
13,47
|
-0,15
|
9.239.382,20 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,19
|
-0,24
|
18.236.725,31 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
0,42
|
10.093.782,75 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
102,00
|
0,29
|
122.631.094,20 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
23,76
|
0,68
|
58.970.633,74 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
2,88
|
93.337.280,50 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,38
|
6,62
|
84.095.861,46 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-0,17
|
11.228.598,02 |
11:26 |
|
EFOR EFOR YATIRIM
|
27,28
|
-1,52
|
139.496.722,98 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
0,26
|
45.037.222,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
-0,71
|
19.815.002,94 |
11:25 |
|
EGEPO NASMED EGEPOL
|
9,11
|
1,22
|
9.646.806,28 |
11:25 |
|
EGGUB EGE GUBRE
|
91,10
|
1,11
|
33.002.878,70 |
11:25 |
|
EGPRO EGE PROFIL
|
26,44
|
4,26
|
20.598.900,08 |
11:26 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
2.273.440,66 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,48
|
1.100.886.842,36 |
11:26 |
|
EKIZ EKIZ KIMYA
|
121,00
|
0,00
|
447.942,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
5,94
|
90.391.796,65 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,47
|
1,30
|
3.661.958,02 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,24
|
2,17
|
15.377.967,44 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
23,56
|
9,99
|
277.165.619,32 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
-0,06
|
87.838,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,63
|
8.918.038,68 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,16
|
0,00
|
23.646.214,80 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
96,80
|
1,20
|
66.679.747,10 |
11:26 |
|
ENKAI ENKA INSAAT
|
79,40
|
-0,94
|
302.772.796,20 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,51
|
0,05
|
9.967.685,26 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
1,41
|
18.605.591,32 |
11:26 |
|
EPLAS EGEPLAST
|
5,45
|
-1,80
|
5.595.985,06 |
11:25 |
|
ERBOS ERBOSAN
|
200,00
|
3,36
|
5.595.487,20 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
0,14
|
52.017.864,10 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,64
|
0,31
|
1.072.876.862,18 |
11:26 |
|
ERSU ERSU GIDA
|
19,20
|
-1,49
|
2.767.207,45 |
11:25 |
|
ESCAR ESCAR FILO
|
28,40
|
1,00
|
242.211.005,12 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
0,56
|
11.347.884,49 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,87
|
1,21
|
221.993.584,42 |
11:25 |
|
ETILR ETILER GIDA
|
3,87
|
1,31
|
5.653.906,78 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,92
|
0,43
|
4.760.722,56 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,55
|
500.126,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,75
|
0,00
|
589.271,24 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
39,02
|
1,46
|
197.481.549,72 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
-8,00
|
934.999.523,43 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,84
|
-0,43
|
370.530,37 |
11:25 |
|
EYGYO EYG GMYO
|
4,09
|
2,00
|
6.086.253,18 |
11:26 |
|
FADE FADE GIDA
|
13,98
|
1,82
|
3.661.271,04 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
3,88
|
562.991.183,85 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,68
|
655.423,15 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
1,63
|
10.649.847,75 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
0,69
|
25.118.510,89 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
42.516.187,84 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,60
|
2,33
|
90.149.635,75 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
14,82
|
0,82
|
29.568.031,15 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
2.962.301,90 |
11:26 |
|
FROTO FORD OTOSAN
|
103,30
|
1,67
|
711.886.930,80 |
11:26 |
|
FZLGY FUZUL GMYO
|
14,51
|
-0,14
|
42.285.691,13 |
11:26 |
|
GARAN GARANTI BANKASI
|
144,80
|
-0,89
|
1.101.498.243,50 |
11:26 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-1,82
|
24.948.605,48 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
1,89
|
4.401.980,70 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
0,77
|
8.331.299,08 |
11:26 |
|
GENIL GEN ILAC
|
164,80
|
1,17
|
41.203.551,10 |
11:26 |
|
GENTS GENTAS
|
10,30
|
2,90
|
42.089.477,40 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
19,34
|
-0,62
|
39.349.228,65 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,00
|
0,97
|
84.611.318,25 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,35
|
2,14
|
154.668.112,70 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
2,12
|
1.714.022,82 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
1,68
|
13.235.164,70 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
1,54
|
107.144.199,30 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
1,83
|
7.594.966,75 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
0,41
|
16.666.642,72 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
52,75
|
4,35
|
130.684.365,65 |
11:26 |
|
GOKNR GOKNUR GIDA
|
20,96
|
0,29
|
33.746.982,36 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,66
|
14.390.564,25 |
11:26 |
|
GOODY GOOD-YEAR
|
15,16
|
1,20
|
4.255.698,60 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
2,19
|
19.717.425,24 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
12.909.420,25 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
3,48
|
88.322.205,75 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
2,49
|
46.192.535,50 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
1,08
|
2.084.954,31 |
11:25 |
|
GSDHO GSD HOLDING
|
4,61
|
1,77
|
9.734.179,94 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
79.673.277,98 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
367,50
|
-0,20
|
209.751.907,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
1.977.304,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
1,40
|
28.979.376,06 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
46,12
|
7,61
|
225.211.837,18 |
11:26 |
|
HALKB T. HALK BANKASI
|
40,50
|
-1,22
|
619.159.208,24 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,01
|
0,74
|
6.216.716,10 |
11:26 |
|
HATSN HATSAN GEMI
|
40,72
|
1,85
|
17.152.359,38 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-2,56
|
191.828.370,28 |
11:26 |
|
HEDEF HEDEF HOLDING
|
65,00
|
-1,52
|
227.076.715,60 |
11:26 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
173.670.433,49 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
1,87
|
6.344.628,29 |
11:25 |
|
HLGYO HALK GMYO
|
4,13
|
0,00
|
51.918.798,72 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
1,60
|
21.769.601,95 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
0,14
|
17.989.743,45 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
43,88
|
1,81
|
11.265.796,86 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,40
|
1.204.846,28 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
1,26
|
25.074.575,40 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,29
|
2,32
|
3.904.607,36 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
1,43
|
3.077.462,19 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,56
|
11.099.278,99 |
11:25 |
|
IDGYO IDEALIST GMYO
|
4,02
|
0,50
|
3.471.040,63 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,55
|
0,79
|
224.675.248,25 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,32
|
1,32
|
2.155.024,46 |
11:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,82
|
1.673.744,82 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
5.994.255,22 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
46.858.269,95 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
11.819.498,39 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
3.213.524,97 |
11:23 |
|
IMASM IMAS MAKINA
|
4,94
|
0,61
|
62.345.452,56 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
1,21
|
9.661.810,70 |
11:26 |
|
INFO INFO YATIRIM
|
3,90
|
0,78
|
13.678.206,27 |
11:25 |
|
INGRM INGRAM BILISIM
|
419,75
|
1,14
|
2.848.970,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
376.565,00 |
09:55 |
|
INTEM INTEMA
|
284,25
|
2,52
|
7.747.722,75 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
3,20
|
17.640.510,48 |
11:26 |
|
INVES INVESTCO HOLDING
|
330,00
|
0,53
|
11.143.222,00 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
2,64
|
684.199,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-0,82
|
2.594.242.977,18 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
0,16
|
19.623.948,88 |
11:25 |
|
ISFIN IS FIN.KIR.
|
17,99
|
1,24
|
4.696.615,72 |
11:22 |
|
ISGSY IS GIRISIM
|
72,40
|
2,19
|
31.989.186,05 |
11:26 |
|
ISGYO IS GMYO
|
22,92
|
1,33
|
18.119.751,14 |
11:26 |
|
ISKPL ISIK PLASTIK
|
11,52
|
1,59
|
34.201.052,27 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,76
|
1,57
|
118.823.443,72 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,69
|
4.011.279,35 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,55
|
1,06
|
2.140.576,83 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
0,43
|
43.805.196,16 |
11:26 |
|
IZFAS IZMIR FIRCA
|
53,95
|
0,00
|
57.884.201,80 |
11:23 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
0,68
|
1.536.413,50 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
2,41
|
14.331.039,81 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,84
|
0,76
|
21.026.093,94 |
11:26 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
72.591.633,25 |
11:23 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
1,57
|
9.632.753,45 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,63
|
37.683.120,50 |
11:25 |
|
KARTN KARTONSAN
|
81,70
|
4,14
|
16.081.606,45 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
1,68
|
145.844.279,36 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
14.157.089,58 |
11:25 |
|
KBORU KUZEY BORU
|
14,99
|
2,74
|
40.687.521,22 |
11:26 |
|
KCAER KOCAER CELIK
|
11,03
|
0,46
|
39.779.323,22 |
11:26 |
|
KCHOL KOC HOLDING
|
195,30
|
0,41
|
2.781.747.775,20 |
11:26 |
|
KENT KENT GIDA
|
676,50
|
-3,43
|
614.262,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
115.013,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
3,05
|
10.968.261,91 |
11:26 |
|
KGYO KORAY GMYO
|
5,75
|
0,70
|
16.403.890,79 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
1,15
|
1.955.152,77 |
11:22 |
|
KLGYO KILER GMYO
|
6,97
|
0,00
|
68.178.958,45 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,74
|
1,49
|
27.248.086,22 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
1,12
|
13.293.267,58 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
280.201,57 |
09:55 |
|
KLRHO KILER HOLDING
|
382,75
|
1,59
|
178.734.138,25 |
11:25 |
|
KLSER KALESERAMIK
|
27,04
|
1,35
|
10.523.286,20 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,51
|
3,02
|
44.768.824,90 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,87
|
20.174.306,15 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,95
|
2,19
|
12.861.622,68 |
11:24 |
|
KNFRT KONFRUT TARIM
|
11,28
|
2,27
|
7.329.973,83 |
11:25 |
|
KOCMT KOC METALURJI
|
2,66
|
2,70
|
25.634.251,94 |
11:26 |
|
KONKA KONYA KAGIT
|
14,52
|
-0,21
|
6.755.295,39 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
2,41
|
358.803.568,38 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.482,50
|
1,01
|
13.536.237,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,40
|
2,27
|
11.164.398,15 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
0,98
|
7.514.802,40 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
17,01
|
1,86
|
25.473.307,51 |
11:26 |
|
KRDMA KARDEMIR (A)
|
26,40
|
0,69
|
16.962.925,94 |
11:25 |
|
KRDMB KARDEMIR (B)
|
26,94
|
1,28
|
13.384.422,82 |
11:23 |
|
KRDMD KARDEMIR (D)
|
27,74
|
0,51
|
308.352.859,60 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,36
|
6.726.131,15 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
3,26
|
21.568.345,91 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
2,27
|
69.542.781,48 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,30
|
8.530.624,12 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
2,27
|
6.089.178,38 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,37
|
7.644.296,24 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.810,00
|
-0,33
|
1.112.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,62
|
6,25
|
1.501.520.728,64 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
1,26
|
9.378.266,75 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
0,48
|
9.647.165,20 |
11:26 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
540.153,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
0,45
|
63.869.080,75 |
11:26 |
|
KZBGY KIZILBUK GYO
|
14,01
|
-0,07
|
58.922.036,23 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
1,12
|
8.311.441,64 |
11:25 |
|
LIDER LDR TURIZM
|
78,65
|
-1,19
|
81.793.602,70 |
11:24 |
|
LIDFA LIDER FAKTORING
|
2,62
|
6,07
|
26.055.323,83 |
11:26 |
|
LILAK LILA KAGIT
|
33,28
|
3,35
|
162.015.359,76 |
11:26 |
|
LINK LINK BILGISAYAR
|
235,50
|
0,26
|
38.008.085,20 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
0,71
|
5.469.835,46 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
1,45
|
39.626.139,78 |
11:26 |
|
LOGO LOGO YAZILIM
|
162,30
|
0,00
|
32.977.340,50 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,66
|
1,30
|
21.629.550,63 |
11:25 |
|
LUKSK LUKS KADIFE
|
112,80
|
1,35
|
12.636.754,10 |
11:25 |
|
LYDHO LYDIA HOLDING
|
160,30
|
0,12
|
12.985.101,50 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,34
|
10.791.695,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
0,05
|
10.964.925,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,62
|
6,57
|
57.201.797,88 |
11:26 |
|
MAGEN MARGUN ENERJI
|
41,88
|
-0,05
|
27.039.810,24 |
11:25 |
|
MAKIM MAKIM MAKINE
|
15,18
|
-0,20
|
5.689.642,82 |
11:25 |
|
MAKTK MAKINA TAKIM
|
14,22
|
1,79
|
17.633.477,60 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,26
|
5,73
|
203.439.589,33 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
1,87
|
9.466.497,27 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,64
|
4,51
|
24.077.882,60 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
526.136.232,41 |
11:26 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
18.955.343,10 |
11:26 |
|
MAVI MAVI GIYIM
|
45,60
|
-1,43
|
114.787.924,70 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,28
|
-0,51
|
24.649.988,00 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
764.767,08 |
09:55 |
|
MEGMT MEGA METAL
|
59,55
|
4,29
|
280.418.763,75 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
1,32
|
23.180.000,44 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30
|
1,37
|
4.259.516,31 |
11:24 |
|
MERCN MERCAN KIMYA
|
16,75
|
0,18
|
23.602.736,14 |
11:25 |
|
MERIT MERIT TURIZM
|
17,20
|
0,00
|
6.003.717,27 |
11:26 |
|
MERKO MERKO GIDA
|
14,24
|
0,49
|
24.229.054,36 |
11:24 |
|
METRO METRO HOLDING
|
4,67
|
1,30
|
13.834.877,05 |
11:26 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
28.298.130,16 |
11:26 |
|
MGROS MIGROS TICARET
|
614,50
|
1,07
|
744.679.882,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,53
|
-0,56
|
8.855.213,78 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
0,34
|
228.797.698,40 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-1,31
|
340.373,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,38
|
1,55
|
8.619.688,02 |
11:25 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,74
|
6.167.275,81 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
-0,40
|
21.944.170,17 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,48
|
1,92
|
16.829.181,47 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
44,24
|
2,84
|
90.947.974,36 |
11:25 |
|
MPARK MLP SAGLIK
|
408,00
|
0,55
|
65.926.834,00 |
11:25 |
|
MRGYO MARTI GMYO
|
2,77
|
-1,77
|
79.296.038,04 |
11:25 |
|
MRSHL MARSHALL
|
1.582,00
|
1,67
|
11.657.377,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,96
|
1,19
|
4.159.107,17 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
1,31
|
3.145.659,38 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
12,68
|
-1,71
|
34.289.129,94 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,00
|
642.717,65 |
11:25 |
|
NATEN NATUREL ENERJI
|
9,53
|
0,53
|
50.877.423,54 |
11:26 |
|
NETAS NETAS TELEKOM.
|
60,70
|
1,59
|
7.806.482,90 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,85
|
2.857.687,67 |
11:25 |
|
NTGAZ NATURELGAZ
|
10,12
|
1,00
|
12.225.462,30 |
11:25 |
|
NTHOL NET HOLDING
|
46,24
|
0,78
|
5.493.932,86 |
11:26 |
|
NUGYO NUROL GMYO
|
11,16
|
1,09
|
17.233.248,61 |
11:26 |
|
NUHCM NUH CIMENTO
|
225,50
|
1,53
|
6.115.007,20 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
2,02
|
77.652.514,00 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
0,76
|
5.257.196,56 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
1,56
|
88.518.546,27 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
-0,43
|
27.536.273,25 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
0,68
|
18.716.684,80 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,75
|
2,85
|
222.055.270,50 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,80
|
2,25
|
36.371.137,80 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
2.031.702,65 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
0,58
|
21.378.964,75 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
175.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
2,03
|
5.479.003,39 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
2,26
|
28.494.523,56 |
11:23 |
|
OTKAR OTOKAR
|
527,50
|
1,05
|
96.458.580,00 |
11:25 |
|
OTTO OTTO HOLDING
|
432,00
|
1,59
|
249.042.990,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,64
|
0,08
|
112.078.196,24 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
2,35
|
4.327.827,53 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
-0,23
|
3.821.131,37 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,54
|
1,70
|
1.445.771,18 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
0,06
|
26.389.568,80 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
14.542.247,76 |
11:25 |
|
OZKGY OZAK GMYO
|
14,69
|
0,89
|
13.344.033,46 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,15
|
-1,05
|
4.339.539,39 |
11:25 |
|
OZSUB OZSU BALIK
|
17,31
|
0,82
|
5.487.815,19 |
11:26 |
|
OZYSR OZYASAR TEL
|
40,48
|
0,60
|
3.172.574,02 |
11:26 |
|
PAGYO PANORA GMYO
|
86,40
|
1,89
|
2.021.949,00 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
168.361.304,88 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
1,86
|
4.064.349,10 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
16,62
|
1,84
|
94.068.966,99 |
11:26 |
|
PARSN PARSAN
|
98,90
|
0,00
|
3.716.289,70 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,30
|
0,93
|
126.597.940,50 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
3,65
|
196.474.131,10 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
1,01
|
2.115.857,68 |
11:19 |
|
PEKGY PEKER GMYO
|
11,32
|
0,18
|
335.501.666,88 |
11:26 |
|
PENGD PENGUEN GIDA
|
7,99
|
1,65
|
5.820.816,46 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
1,92
|
8.489.214,39 |
11:25 |
|
PETKM PETKIM
|
17,23
|
1,41
|
325.874.769,08 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,63
|
0,95
|
2.284.578,32 |
11:25 |
|
PGSUS PEGASUS
|
198,40
|
0,66
|
1.471.675.943,90 |
11:26 |
|
PINSU PINAR SU
|
11,44
|
0,88
|
10.994.720,46 |
11:26 |
|
PKART PLASTIKKART
|
71,70
|
1,34
|
5.228.174,00 |
11:25 |
|
PKENT PETROKENT TURIZM
|
147,70
|
0,96
|
19.571.434,90 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
1,93
|
11.087.687,38 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
2,00
|
8.104.327,58 |
11:26 |
|
PNSUT PINAR SUT
|
11,24
|
1,17
|
2.589.049,54 |
11:24 |
|
POLHO POLISAN HOLDING
|
17,38
|
1,46
|
24.805.551,10 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
-1,06
|
70.208.545,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,62
|
8.551.774,29 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,38
|
1,40
|
40.219.353,78 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
0,62
|
6.097.249,84 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,58
|
0,24
|
1.054.801,24 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
0,29
|
1.639.291,30 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,67
|
1,91
|
111.774.469,64 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
0,00
|
115.106,85 |
09:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
515.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
5,62
|
321.346.649,26 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
205,80
|
-0,63
|
92.561.302,70 |
11:26 |
|
RAYSG RAY SIGORTA
|
222,30
|
2,44
|
34.443.566,20 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
0,71
|
66.286.596,42 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
-0,07
|
55.074.579,10 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,36
|
4,09
|
13.055.481,42 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
0,64
|
1.814.442,34 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
12.874.447,12 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,54
|
0,45
|
51.780.720,16 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
0,99
|
17.891.846,05 |
11:25 |
|
RYGYO REYSAS GMYO
|
25,44
|
1,68
|
38.268.607,20 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
16,68
|
4,51
|
55.286.071,61 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
-0,08
|
33.054.292,64 |
11:26 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0,70
|
1.119.759.014,90 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
0,35
|
1.072.658,82 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
36,44
|
-1,30
|
3.350.059,08 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
0,99
|
6.461.430,53 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,97
|
2.279.931,00 |
11:22 |
|
SARKY SARKUYSAN
|
34,92
|
8,38
|
862.087.008,80 |
11:26 |
|
SASA SASA POLYESTER
|
2,34
|
0,86
|
1.023.230.216,34 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,46
|
0,95
|
10.290.429,04 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
6,10
|
273.341.987,30 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,10
|
9,02
|
166.962.135,44 |
11:26 |
|
SEGYO SEKER GMYO
|
5,14
|
0,78
|
7.305.076,34 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
1,20
|
1.705.067,79 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
1,15
|
1.484.146,64 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
0,06
|
12.955.187,95 |
11:26 |
|
SELVA SELVA GIDA
|
3,24
|
-9,75
|
3.349.891,08 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
0,89
|
19.260.209,04 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,30
|
1.466.232,55 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,73
|
1.332.882,77 |
11:23 |
|
SISE SISE CAM
|
38,96
|
1,25
|
573.195.993,82 |
11:26 |
|
SKBNK SEKERBANK
|
8,24
|
3,52
|
255.854.365,89 |
11:26 |
|
SKTAS SOKTAS
|
3,91
|
1,56
|
9.549.573,60 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
4,41
|
9.753.351,90 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,10
|
1,00
|
4.976.818,63 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
1,07
|
4.948.512,20 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,58
|
0,89
|
20.030.607,76 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
84,90
|
1,49
|
1.220.686.286,50 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,94
|
0,82
|
17.180.297,36 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
1,41
|
8.085.046,02 |
11:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
7,01
|
374.100,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,42
|
-2,16
|
83.428,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,20
|
0,00
|
94.087,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,73
|
3.734.916,34 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
56,25
|
1,35
|
88.512.555,80 |
11:26 |
|
SONME SONMEZ FILAMENT
|
175,00
|
0,40
|
9.335.396,40 |
11:24 |
|
SRVGY SERVET GMYO
|
3,41
|
0,89
|
30.103.320,00 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
3,27
|
95.307,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
-0,35
|
9.101.140,24 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
-0,23
|
28.652.200,54 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
0,43
|
4.352.243,55 |
11:25 |
|
TABGD TAB GIDA
|
241,90
|
0,79
|
51.864.827,00 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
351,75
|
3,15
|
30.222.263,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,88
|
1,75
|
30.851.874,50 |
11:25 |
|
TATGD TAT GIDA
|
12,85
|
0,63
|
6.179.653,56 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
0,80
|
165.744.000,00 |
11:26 |
|
TBORG T.TUBORG
|
162,90
|
0,99
|
6.418.304,20 |
11:26 |
|
TCELL TURKCELL
|
101,70
|
0,00
|
591.243.136,30 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
81,15
|
1,37
|
58.920.703,00 |
11:26 |
|
TDGYO TREND GMYO
|
40,20
|
0,50
|
7.565.493,36 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,52
|
1,08
|
311.053.610,78 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,55
|
1,91
|
20.791.075,12 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,70
|
0,79
|
749.468.975,70 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
2,09
|
14.309.250,69 |
11:26 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,12
|
5.438.710,70 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
1,34
|
4.434.957.985,00 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
0,57
|
38.591.109,20 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
1,49
|
11.835.822,16 |
11:25 |
|
TLMAN TRABZON LIMAN
|
95,40
|
1,49
|
5.828.106,45 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
408,50
|
-1,45
|
26.465.980,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,96
|
24.845.179,20 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,90
|
2,28
|
69.020.160,66 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
0,45
|
200.040.343,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
-5,20
|
2.900.799.807,74 |
11:25 |
|
TRCAS TURCAS HOLDING
|
41,58
|
0,97
|
3.648.033,20 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
97,40
|
-0,36
|
114.274.938,60 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
77,65
|
0,52
|
28.820.177,20 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
699,50
|
-1,89
|
69.463.916,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
16,82
|
-0,12
|
33.383.445,10 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-1,10
|
300.571.722,60 |
11:26 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,68
|
12.515.911,45 |
11:25 |
|
TSKB T.S.K.B.
|
13,29
|
-1,26
|
91.935.388,24 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
30.586.240,34 |
11:26 |
|
TTKOM TURK TELEKOM
|
60,15
|
1,01
|
579.432.186,45 |
11:26 |
|
TTRAK TURK TRAKTOR
|
577,00
|
1,14
|
37.798.231,50 |
11:26 |
|
TUCLK TUGCELIK
|
4,51
|
1,58
|
18.316.597,11 |
11:25 |
|
TUKAS TUKAS
|
2,81
|
4,46
|
196.644.274,33 |
11:26 |
|
TUPRS TUPRAS
|
215,50
|
-1,37
|
1.974.809.629,10 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
1,83
|
72.499.388,86 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
1,24
|
1.795.649,02 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
0,71
|
123.900.435,24 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
1,81
|
5.510.560,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-4,11
|
6.691.868,42 |
11:25 |
|
ULKER ULKER BISKUVI
|
130,00
|
3,59
|
775.430.648,00 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,36
|
14.175.376,87 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
172,40
|
4,87
|
18.439.218,60 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
1,51
|
4.498.542,52 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
0,81
|
7.523.565,27 |
11:24 |
|
USAK USAK SERAMIK
|
2,91
|
1,04
|
20.678.192,58 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
0,63
|
308.344.149,78 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
1,15
|
69.061.471,58 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
1,55
|
75.995.846,45 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
2,02
|
14.721.097,35 |
11:25 |
|
VANGD VANET GIDA
|
58,05
|
-3,01
|
39.303.706,90 |
11:24 |
|
VBTYZ VBT YAZILIM
|
16,11
|
4,20
|
27.001.312,71 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,55
|
6.247.291,50 |
11:23 |
|
VERUS VERUSA HOLDING
|
326,50
|
-0,15
|
19.369.967,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
1,28
|
16.351.844,83 |
11:26 |
|
VESTL VESTEL
|
29,66
|
1,23
|
52.260.631,18 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
48,46
|
-2,65
|
29.504.896,30 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
51.312.857,40 |
11:26 |
|
VKING VIKING KAGIT
|
33,16
|
1,22
|
16.824.657,66 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
22.761.324,13 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
3,57
|
97.924.434,65 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
2,74
|
22.133.255,00 |
11:25 |
|
YATAS YATAS
|
40,06
|
2,72
|
21.065.646,06 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
2,36
|
11.623.507,96 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
151.327,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,34
|
1,97
|
68.070.793,38 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
2,21
|
8.467.230,07 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
131,00
|
2,18
|
4.879.826,70 |
11:25 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
338.655,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,60
|
2,08
|
25.543.704,36 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-2,58
|
4.199.387.430,14 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
6.746.857,06 |
11:24 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
53.522,10 |
09:55 |
|
YUNSA YUNSA
|
8,05
|
1,51
|
17.130.521,10 |
11:26 |
|
YYAPI YESIL YAPI
|
1,83
|
1,10
|
48.760.439,31 |
11:26 |
|
YYLGD YAYLA GIDA
|
11,04
|
3,08
|
32.788.171,00 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,37
|
1.929.899,75 |
11:25 |
|
ZERGY ZERAY GMYO
|
10,02
|
0,50
|
43.075.432,85 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
49.280.664,67 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
-0,41
|
2.189.703,66 |
11:25 |
