|
A1CAP A1 CAPITAL YATIRIM
|
14,86
|
-2,24
|
101.613.337,56 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
7,13
|
244.508.497,14 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
2,56
|
83.603.799,50 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
0,41
|
57.843.448,36 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
106.174.982,56 |
16:25 |
|
ADGYO ADRA GMYO
|
57,65
|
-3,27
|
35.091.784,30 |
16:22 |
|
AEFES ANADOLU EFES
|
17,19
|
-1,60
|
372.385.764,88 |
16:25 |
|
AFYON AFYON CIMENTO
|
17,40
|
-0,06
|
86.790.525,11 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,80
|
-1,30
|
41.812.039,00 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
-3,19
|
93.638.333,34 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-3,30
|
47.181.581,83 |
16:24 |
|
AGYO ATAKULE GMYO
|
8,15
|
-3,21
|
4.565.147,89 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
-0,89
|
95.243.708,80 |
16:25 |
|
AHSGY AHES GMYO
|
19,43
|
-3,24
|
47.749.303,09 |
16:25 |
|
AKBNK AKBANK
|
71,00
|
-2,87
|
5.809.597.984,85 |
16:25 |
|
AKCNS AKCANSA
|
199,00
|
-1,73
|
44.667.424,80 |
16:25 |
|
AKENR AKENERJI
|
9,68
|
-0,72
|
28.679.412,94 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
28.679.615,19 |
16:24 |
|
AKFIS AKFEN INSAAT
|
46,40
|
6,28
|
904.463.037,58 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
0,00
|
132.059.942,82 |
16:25 |
|
AKGRT AKSIGORTA
|
7,61
|
-3,18
|
72.542.735,43 |
16:25 |
|
AKHAN AKHAN UN
|
26,08
|
-1,58
|
312.586.886,62 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
267,50
|
9,90
|
32.541.183,35 |
16:25 |
|
AKSA AKSA
|
11,01
|
0,00
|
195.994.617,98 |
16:25 |
|
AKSEN AKSA ENERJI
|
75,40
|
-0,85
|
251.247.294,55 |
16:25 |
|
AKSGY AKIS GMYO
|
8,73
|
-1,02
|
49.222.527,09 |
16:24 |
|
AKSUE AKSU ENERJI
|
28,32
|
-2,75
|
22.848.347,52 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-1,15
|
3.473.410,39 |
16:23 |
|
ALARK ALARKO HOLDING
|
89,50
|
-1,65
|
237.387.865,05 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,15
|
69.688.532,22 |
16:24 |
|
ALCAR ALARKO CARRIER
|
752,00
|
-1,05
|
11.201.678,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,10
|
0,94
|
51.243.406,60 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,78
|
-1,29
|
37.273.645,30 |
16:25 |
|
ALGYO ALARKO GMYO
|
4,83
|
2,33
|
135.253.308,39 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,75
|
-2,71
|
30.558.379,41 |
16:24 |
|
ALKIM ALKIM KIMYA
|
17,35
|
-1,03
|
26.015.533,13 |
16:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
0,74
|
386.342.470,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,72
|
-0,07
|
1.136.645.318,73 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,84
|
-1,72
|
216.841.607,54 |
16:25 |
|
ALVES ALVES KABLO
|
2,99
|
-1,32
|
86.680.651,95 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
13,97
|
-0,36
|
4.988.230,47 |
16:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,97
|
10.202.886,35 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,30
|
0,25
|
82.354.013,20 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-1,62
|
67.877.133,82 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
93,90
|
-5,01
|
35.444.365,00 |
16:24 |
|
ARCLK ARCELIK
|
115,60
|
-0,43
|
130.454.840,80 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
-2,36
|
64.480.127,70 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
24,28
|
-1,70
|
10.038.416,46 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,02
|
-1,82
|
396.721.132,16 |
16:25 |
|
ARMGD ARMADA GIDA
|
80,95
|
0,37
|
41.984.808,65 |
16:24 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-2,20
|
57.212.652,16 |
16:25 |
|
ARTMS ARTEMIS HALI
|
45,38
|
9,99
|
331.428.796,64 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-0,39
|
18.806.199,22 |
16:25 |
|
ASELS ASELSAN
|
355,75
|
0,71
|
8.324.108.215,75 |
16:25 |
|
ASGYO ASCE GMYO
|
10,72
|
-1,20
|
20.564.813,48 |
16:24 |
|
ASTOR ASTOR ENERJI
|
189,40
|
-1,97
|
3.036.922.864,50 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
64,75
|
-1,89
|
23.060.338,25 |
16:23 |
|
ATAGY ATA GMYO
|
12,25
|
-2,00
|
4.598.720,26 |
16:23 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-3,80
|
18.957.344,90 |
16:25 |
|
ATATP ATP YAZILIM
|
145,00
|
-1,76
|
56.123.810,40 |
16:25 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.062.709.923,94 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,49
|
-0,12
|
13.071.018,10 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,91
|
-2,50
|
8.964.633,97 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
-2,21
|
14.776.539,88 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,61
|
42.483.466,86 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,20
|
-2,94
|
50.824.861,20 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
1,85
|
11.643.756,41 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
689,50
|
-0,79
|
90.827.559,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
27,30
|
0,44
|
81.166.568,42 |
16:25 |
|
AYEN AYEN ENERJI
|
30,00
|
2,74
|
70.894.394,16 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
249,70
|
4,09
|
291.756.754,25 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-1,23
|
9.203.818,14 |
16:22 |
|
BAGFS BAGFAS
|
38,02
|
-2,41
|
209.712.137,66 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
144,20
|
-1,03
|
60.159.378,60 |
16:25 |
|
BAKAB BAK AMBALAJ
|
38,94
|
3,84
|
23.359.565,06 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,28
|
0,28
|
68.177.997,87 |
16:25 |
|
BANVT BANVIT
|
153,10
|
-1,61
|
15.797.805,10 |
16:24 |
|
BARMA BAREM AMBALAJ
|
46,50
|
-2,84
|
31.710.563,80 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60
|
0,39
|
22.347.694,90 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
7,28
|
154.746.744,21 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-1,42
|
17.221.568,41 |
16:25 |
|
BERA BERA HOLDING
|
17,34
|
-0,12
|
155.180.170,14 |
16:24 |
|
BESLR BESLER GIDA
|
13,51
|
-2,31
|
26.658.807,32 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
-1,50
|
770.323.963,92 |
16:25 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-3,05
|
21.229.113,72 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
-0,43
|
12.003.511,10 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,90
|
-1,38
|
19.795.068,02 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-3,07
|
22.299.597,98 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
-2,23
|
37.614.083,78 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
69.602.177,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
676,50
|
-2,24
|
1.814.255.771,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,56
|
72.370.422,20 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
0,83
|
327.900.263,26 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
-1,98
|
42.769.262,13 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
-1,85
|
3.467.841,76 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
12.269.381,30 |
16:25 |
|
BLCYT BILICI YATIRIM
|
49,24
|
0,70
|
26.671.390,62 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
50,65
|
-0,10
|
270.035.031,69 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
-2,22
|
17.802.213,74 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,55
|
0,24
|
87.656.883,80 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-1,60
|
11.932.749,76 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,10
|
54.381.602,82 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-3,09
|
29.261.355,35 |
16:25 |
|
BORSK BOR SEKER
|
6,03
|
-1,31
|
34.801.615,54 |
16:25 |
|
BOSSA BOSSA
|
6,66
|
2,30
|
32.152.319,91 |
16:25 |
|
BRISA BRISA
|
82,90
|
-1,31
|
5.149.554,50 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-1,55
|
8.407.998,81 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
-1,44
|
24.203.769,70 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
-1,70
|
40.908.690,10 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
-1,36
|
283.551.354,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
-2,58
|
132.268.490,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
0,18
|
161.452.957,88 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,58
|
2,33
|
607.801.255,96 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-1,14
|
15.777.466,76 |
16:25 |
|
BULGS BULLS GSYO
|
44,24
|
0,87
|
473.984.016,24 |
16:25 |
|
BURCE BURCELIK
|
39,14
|
-3,88
|
103.505.242,50 |
16:25 |
|
BURVA BURCELIK VANA
|
709,00
|
-6,22
|
32.942.488,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
-1,22
|
38.697.869,70 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,70
|
-0,78
|
6.886.069,32 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
1.042.242.963,61 |
16:25 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,20
|
4,15
|
297.093.841,46 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
0,85
|
237.637.496,50 |
16:25 |
|
CELHA CELIK HALAT
|
9,66
|
-3,40
|
11.191.025,75 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-1,72
|
39.730.189,24 |
16:24 |
|
CEMTS CEMTAS
|
10,44
|
0,29
|
18.743.197,74 |
16:25 |
|
CEMZY CEM ZEYTIN
|
64,00
|
-0,08
|
128.412.446,85 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
3,44
|
41.490.999,52 |
16:25 |
|
CGCAM CAGDAS CAM
|
35,50
|
-1,72
|
65.683.436,08 |
16:25 |
|
CIMSA CIMSA
|
49,26
|
-1,16
|
260.864.199,21 |
16:25 |
|
CLEBI CELEBI
|
1.789,00
|
-1,97
|
44.493.223,00 |
16:24 |
|
CMBTN CIMBETON
|
1.719,00
|
-0,23
|
14.892.608,00 |
16:25 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-2,05
|
19.823.511,76 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
192,00
|
-1,54
|
5.975.225,60 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
82,10
|
-1,56
|
32.052.954,35 |
16:25 |
|
CRFSA CARREFOURSA
|
117,60
|
-1,01
|
20.370.145,00 |
16:21 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-3,69
|
11.293.628,02 |
16:22 |
|
CVKMD CVK MADEN
|
30,96
|
-0,83
|
496.950.507,14 |
16:25 |
|
CWENE CW ENERJI
|
29,08
|
-1,42
|
614.403.567,52 |
16:25 |
|
DAGI DAGI GIYIM
|
5,75
|
-2,38
|
10.396.304,88 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,45
|
-3,67
|
223.663.415,76 |
16:25 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
26.671.735,45 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,04
|
7,62
|
281.155.130,10 |
16:25 |
|
DENGE DENGE HOLDING
|
2,37
|
-2,07
|
25.953.034,68 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,25
|
-2,73
|
37.200.622,80 |
16:25 |
|
DERIM DERIMOD
|
35,94
|
-2,07
|
6.190.442,86 |
16:24 |
|
DESA DESA DERI
|
12,74
|
0,16
|
20.695.561,86 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
38,08
|
-1,81
|
18.894.321,92 |
16:24 |
|
DEVA DEVA HOLDING
|
61,70
|
-1,67
|
13.651.565,80 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
84,50
|
0,06
|
30.067.169,90 |
16:21 |
|
DGGYO DOGUS GMYO
|
28,30
|
-0,84
|
953.563,66 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-1,28
|
9.422.424,15 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,88
|
-1,44
|
21.085.219,56 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
44.908.941,60 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,23
|
-3,86
|
101.882.418,05 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
-1,44
|
10.979.373,19 |
16:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
-1,23
|
9.083.256,76 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
194,40
|
-1,32
|
289.916.997,40 |
16:25 |
|
DOCO DO-CO
|
8.845,00
|
-1,72
|
63.513.595,00 |
16:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
-1,28
|
14.374.244,54 |
16:23 |
|
DOFRB DOF ROBOTIK
|
101,80
|
0,99
|
554.702.948,50 |
16:25 |
|
DOGUB DOGUSAN
|
64,15
|
9,85
|
49.727.381,60 |
16:23 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-0,77
|
69.778.335,96 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
2,58
|
36.055.743,16 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.854,00
|
-0,91
|
1.846.909.420,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-0,27
|
44.520.353,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
21.857.194,99 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
2,93
|
258.447.003,57 |
16:25 |
|
DYOBY DYO BOYA
|
13,07
|
-2,39
|
10.249.161,03 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,55
|
-1,95
|
10.692.806,84 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
-1,86
|
15.937.535,10 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
-3,08
|
258.264.539,80 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
35,02
|
-8,04
|
620.098.543,74 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
290,75
|
-2,10
|
58.705.834,25 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
14,69
|
3,60
|
142.022.397,99 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-1,89
|
23.421.166,44 |
16:24 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
613.143.880,68 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
-2,70
|
54.101.615,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
-2,92
|
32.039.499,06 |
16:25 |
|
EGEPO NASMED EGEPOL
|
13,54
|
-0,29
|
42.133.564,72 |
16:19 |
|
EGGUB EGE GUBRE
|
131,30
|
6,06
|
334.368.844,20 |
16:25 |
|
EGPRO EGE PROFIL
|
29,96
|
-0,40
|
21.052.076,86 |
16:25 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
4.590.292,51 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
-2,89
|
921.348.035,86 |
16:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
-1,98
|
34.081.843,52 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
12.719.230,51 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,90
|
0,29
|
17.172.751,52 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
24,66
|
2,75
|
581.121.738,34 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
978.662.340,52 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
-1,68
|
33.865.935,67 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,58
|
-2,05
|
62.717.769,20 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-0,53
|
312.381.676,60 |
16:25 |
|
ENKAI ENKA INSAAT
|
93,90
|
-3,59
|
596.468.961,60 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,72
|
-2,19
|
153.676.099,84 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,77
|
111.062.236,29 |
16:24 |
|
EPLAS EGEPLAST
|
6,09
|
-0,16
|
13.597.928,59 |
16:25 |
|
ERBOS ERBOSAN
|
183,40
|
1,05
|
13.254.787,50 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,90
|
-1,77
|
38.409.486,07 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
-2,93
|
1.400.631.386,84 |
16:25 |
|
ERSU ERSU GIDA
|
20,88
|
-3,24
|
13.607.588,66 |
16:25 |
|
ESCAR ESCAR FILO
|
32,62
|
3,56
|
189.569.655,72 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
0,38
|
197.975.160,05 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
-1,72
|
89.563.175,67 |
16:25 |
|
ETILR ETILER GIDA
|
3,80
|
-1,30
|
12.763.403,21 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
20,94
|
-1,13
|
1.657.497,48 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,06
|
2,31
|
4.730.987,40 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
34,90
|
-2,79
|
197.954.488,24 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
-1,21
|
92.589.841,35 |
16:25 |
|
EUYO EURO YAT. ORT.
|
17,19
|
-0,29
|
1.589.698,38 |
16:20 |
|
EYGYO EYG GMYO
|
2,97
|
-1,66
|
32.179.162,83 |
16:24 |
|
FADE FADE GIDA
|
13,66
|
-1,73
|
10.092.834,51 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
-2,21
|
258.986.200,16 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
-2,51
|
3.857.239,51 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-2,63
|
23.477.770,00 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
688.495.726,63 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-1,74
|
54.417.738,94 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
110,00
|
3,38
|
453.343.560,80 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,47
|
-1,66
|
55.876.711,00 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,92
|
-0,84
|
226.455.769,46 |
16:25 |
|
FROTO FORD OTOSAN
|
105,20
|
-3,40
|
731.201.960,50 |
16:25 |
|
FZLGY FUZUL GMYO
|
17,81
|
-4,96
|
1.217.005.744,99 |
16:23 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2,90
|
2.017.952.762,90 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-3,06
|
18.388.252,30 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
-1,30
|
12.343.517,74 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,64
|
-0,52
|
18.242.055,94 |
16:25 |
|
GENIL GEN ILAC
|
9,39
|
-1,16
|
329.936.346,18 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,16
|
6,47
|
1.359.555.696,07 |
16:25 |
|
GENTS GENTAS
|
7,87
|
-3,44
|
75.205.452,36 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
29,30
|
-0,68
|
52.355.424,36 |
16:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
-2,97
|
104.025.179,96 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,40
|
-3,25
|
140.180.324,15 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-2,45
|
5.458.968,97 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
-3,39
|
27.032.330,05 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,47
|
245.433.148,40 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,41
|
27.218.156,57 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,21
|
0,42
|
79.895.872,00 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
-2,24
|
28.466.656,08 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,00
|
0,77
|
180.514.902,40 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
4,15
|
178.507.286,75 |
16:24 |
|
GOODY GOOD-YEAR
|
13,80
|
-1,78
|
8.888.340,07 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-1,05
|
48.979.226,02 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,33
|
-3,58
|
4.445.839,38 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-2,45
|
99.485.275,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
-0,69
|
117.167.908,50 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-0,62
|
8.116.595,66 |
16:25 |
|
GSDHO GSD HOLDING
|
4,31
|
2,38
|
32.036.012,85 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
67.123.236,01 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
477,75
|
-0,98
|
514.308.713,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
2,53
|
102.367.149,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
-3,11
|
121.358.971,70 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
56,50
|
-2,67
|
70.350.427,25 |
16:25 |
|
HALKB T. HALK BANKASI
|
38,50
|
-2,04
|
782.609.797,50 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,35
|
-1,60
|
42.632.904,57 |
16:24 |
|
HATSN HATSAN GEMI
|
36,92
|
-1,65
|
21.258.417,02 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,55
|
156.037.640,98 |
16:25 |
|
HEDEF HEDEF HOLDING
|
116,20
|
4,50
|
624.535.886,00 |
16:25 |
|
HEKTS HEKTAS
|
2,91
|
-2,68
|
198.946.634,48 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
5,16
|
79.637.547,31 |
16:25 |
|
HLGYO HALK GMYO
|
4,98
|
-3,49
|
194.622.391,81 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
-0,80
|
50.938.055,30 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
-1,52
|
96.297.329,45 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
-0,11
|
23.479.123,80 |
16:22 |
|
HUBVC HUB GIRISIM
|
4,65
|
-4,12
|
20.198.129,23 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-1,30
|
22.248.542,22 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-1,76
|
39.965.844,99 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-2,28
|
33.605.352,43 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,76
|
20.444.901,98 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-2,77
|
2.091.489,74 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
1,79
|
1.134.014.621,40 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
90,05
|
-3,17
|
211.174.654,00 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
3.328.646,99 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
9.853.974,52 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
83.492.410,32 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,50
|
14.785.638,55 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
3.844.064,11 |
16:24 |
|
IMASM IMAS MAKINA
|
3,74
|
1,36
|
103.966.284,21 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
-0,88
|
115.309.627,54 |
16:24 |
|
INFO INFO YATIRIM
|
3,35
|
-2,05
|
67.718.927,25 |
16:25 |
|
INGRM INGRAM BILISIM
|
381,75
|
-1,61
|
10.059.892,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
271,00
|
-1,19
|
26.658.622,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
-1,76
|
37.354.030,34 |
16:25 |
|
INVES INVESTCO HOLDING
|
430,75
|
0,76
|
34.342.951,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,43
|
-1,76
|
5.613.344.445,29 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
-1,54
|
83.340.483,54 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-1,56
|
17.030.714,44 |
16:23 |
|
ISGSY IS GIRISIM
|
137,60
|
-4,78
|
389.438.497,70 |
16:25 |
|
ISGYO IS GMYO
|
20,38
|
-2,39
|
19.479.797,56 |
16:25 |
|
ISKPL ISIK PLASTIK
|
14,81
|
9,70
|
1.118.153.738,10 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,12
|
-2,04
|
248.565.202,94 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
5,90
|
32.079.797,67 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,84
|
3.502.636,00 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,20
|
180.546.848,06 |
16:25 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-1,69
|
53.638.048,30 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
5,21
|
29.820.218,60 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-1,03
|
95.908.213,79 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
0,59
|
23.217.146,45 |
16:25 |
|
KAPLM KAPLAMIN
|
431,25
|
4,61
|
84.807.109,75 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-1,18
|
29.388.159,99 |
16:23 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
-1,72
|
58.413.505,10 |
16:25 |
|
KARTN KARTONSAN
|
66,05
|
-2,87
|
17.757.367,80 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-3,72
|
247.213.872,50 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-2,20
|
45.006.457,28 |
16:24 |
|
KBORU KUZEY BORU
|
17,40
|
-2,68
|
81.848.730,59 |
16:25 |
|
KCAER KOCAER CELIK
|
11,52
|
-2,78
|
104.962.269,05 |
16:25 |
|
KCHOL KOC HOLDING
|
189,90
|
-2,72
|
3.912.512.387,70 |
16:25 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
-2,42
|
21.054.144,76 |
16:25 |
|
KGYO KORAY GMYO
|
7,35
|
0,82
|
30.170.026,68 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,64
|
-0,61
|
58.902.563,89 |
16:24 |
|
KLGYO KILER GMYO
|
5,37
|
-3,94
|
69.392.430,85 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,72
|
-1,97
|
53.396.585,80 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
1,29
|
48.984.212,76 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
114,00
|
-6,86
|
571.083.996,40 |
16:25 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
26.125.413,88 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,42
|
-1,70
|
52.832.361,85 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-1,99
|
61.835.576,20 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
-3,94
|
44.150.425,96 |
16:24 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-1,10
|
10.441.462,82 |
16:21 |
|
KOCMT KOC METALURJI
|
2,44
|
-1,21
|
22.168.048,05 |
16:25 |
|
KONKA KONYA KAGIT
|
14,60
|
-2,73
|
10.564.226,75 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,14
|
-1,40
|
187.671.415,55 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.952,50
|
-1,31
|
32.100.165,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,34
|
53.314.354,43 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-0,95
|
29.720.999,35 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-1,99
|
34.209.468,31 |
16:25 |
|
KRDMA KARDEMIR (A)
|
29,10
|
-3,51
|
117.492.926,90 |
16:25 |
|
KRDMB KARDEMIR (B)
|
51,75
|
-2,36
|
207.129.670,95 |
16:25 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-3,30
|
640.080.997,22 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
10.474.015,41 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
0,38
|
65.838.806,62 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
0,35
|
25.000.167,29 |
16:25 |
|
KRSTL KRISTAL KOLA
|
8,58
|
-2,39
|
41.870.944,24 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
-0,53
|
11.505.711,74 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,83
|
-1,05
|
29.201.839,53 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,20
|
-0,71
|
4.057.702.289,50 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,45
|
-3,59
|
30.769.426,50 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
89,65
|
-2,13
|
23.201.097,10 |
16:24 |
|
KUVVA KUVVA GIDA
|
131,90
|
4,27
|
22.408.860,40 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
78,75
|
0,57
|
1.208.193.127,50 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,17
|
2,59
|
104.513.248,17 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-0,18
|
16.383.959,54 |
16:24 |
|
LIDER LDR TURIZM
|
109,20
|
3,02
|
65.071.429,90 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,14
|
18.677.153,38 |
16:24 |
|
LILAK LILA KAGIT
|
33,20
|
-1,48
|
146.821.516,44 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,01
|
-1,15
|
296.194.118,87 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-3,35
|
11.350.677,50 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,36
|
0,18
|
187.649.726,08 |
16:25 |
|
LOGO LOGO YAZILIM
|
133,00
|
-0,45
|
52.330.689,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,62
|
0,84
|
85.163.673,05 |
16:25 |
|
LUKSK LUKS KADIFE
|
96,90
|
-2,02
|
5.418.637,20 |
16:23 |
|
LXGYO LUXERA GMYO
|
24,96
|
-0,87
|
660.618.953,24 |
16:25 |
|
LYDHO LYDIA HOLDING
|
191,90
|
-0,57
|
59.039.838,90 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.830,00
|
-1,34
|
72.517.055,00 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
0,88
|
60.900.437,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
-1,83
|
22.699.024,34 |
16:24 |
|
MAGEN MARGUN ENERJI
|
50,80
|
4,01
|
198.495.267,51 |
16:25 |
|
MAKIM MAKIM MAKINE
|
15,40
|
1,25
|
87.662.245,65 |
16:22 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-1,50
|
26.832.653,52 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
26,04
|
3,33
|
717.465.414,02 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
7,96
|
120.967.224,60 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
75.370.505,92 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,40
|
-1,23
|
253.723.110,30 |
16:25 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
72.418.917,41 |
16:24 |
|
MAVI MAVI GIYIM
|
42,92
|
-2,45
|
116.242.763,56 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,00
|
2,62
|
4.348.010.401,00 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
-1,77
|
10.000.698,14 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
73,05
|
-0,20
|
765.776.418,50 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,78
|
5,28
|
382.447.615,33 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,88
|
-2,34
|
17.885.189,38 |
16:25 |
|
MERCN MERCAN KIMYA
|
16,74
|
-1,41
|
21.064.268,63 |
16:25 |
|
MERIT MERIT TURIZM
|
15,93
|
-1,85
|
36.938.708,14 |
16:25 |
|
MERKO MERKO GIDA
|
16,00
|
-2,38
|
103.370.015,34 |
16:24 |
|
METRO METRO HOLDING
|
5,66
|
2,35
|
71.443.868,82 |
16:25 |
|
MEYSU MEYSU GIDA
|
14,28
|
3,10
|
855.305.004,10 |
16:25 |
|
MGROS MIGROS TICARET
|
581,50
|
-2,35
|
570.507.867,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
24.898.059,06 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
-1,94
|
255.153.562,12 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-1,10
|
30.828.312,43 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,72
|
6.834.730,90 |
16:20 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
0,70
|
48.171.364,24 |
16:25 |
|
MOGAN MOGAN ENERJI
|
11,95
|
9,03
|
531.304.385,51 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,96
|
-4,77
|
140.242.014,56 |
16:25 |
|
MPARK MLP SAGLIK
|
429,50
|
-1,72
|
96.638.689,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
133.646.636,46 |
16:24 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,71
|
9.219.113,00 |
16:19 |
|
MSGYO MISTRAL GMYO
|
9,53
|
6,48
|
102.252.437,02 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-0,74
|
20.378.293,94 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
9,40
|
-2,08
|
1.428.618,03 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,92
|
998.771,12 |
16:20 |
|
NATEN NATUREL ENERJI
|
7,10
|
-2,07
|
27.219.500,43 |
16:25 |
|
NETAS NETAS TELEKOM.
|
56,95
|
-0,96
|
15.878.605,90 |
16:23 |
|
NETCD NETCAD YAZILIM
|
167,20
|
8,57
|
3.736.400.701,60 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,36
|
-0,64
|
38.738.379,28 |
16:25 |
|
NTGAZ NATURELGAZ
|
13,12
|
1,08
|
207.740.032,99 |
16:25 |
|
NTHOL NET HOLDING
|
41,06
|
-1,77
|
34.755.952,64 |
16:25 |
|
NUGYO NUROL GMYO
|
8,88
|
-2,52
|
14.003.521,99 |
16:24 |
|
NUHCM NUH CIMENTO
|
244,30
|
-2,67
|
101.752.034,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
2,22
|
457.008.113,49 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
33,32
|
-1,65
|
5.910.996,60 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
-1,13
|
244.382.473,33 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
772,00
|
8,05
|
580.120.738,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
1,81
|
59.325.290,40 |
16:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
1,13
|
148.865.986,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-1,34
|
46.097.088,65 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-1,18
|
2.622.861,15 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
-1,41
|
34.361.236,60 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
-1,75
|
6.345.747,43 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,79
|
29.852.684,43 |
16:24 |
|
OTKAR OTOKAR
|
385,75
|
-0,77
|
218.011.237,75 |
16:25 |
|
OTTO OTTO HOLDING
|
312,50
|
-0,71
|
93.663.946,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,70
|
1,11
|
444.287.404,50 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
-2,08
|
5.367.845,45 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
-0,51
|
4.569.208,51 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,30
|
-4,05
|
20.323.083,70 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
101.644.587,40 |
16:22 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
10.525.769,02 |
16:23 |
|
OZKGY OZAK GMYO
|
13,58
|
-2,51
|
55.518.773,05 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
38,60
|
-0,21
|
20.906.378,68 |
16:25 |
|
OZSUB OZSU BALIK
|
21,48
|
-1,56
|
36.428.380,42 |
16:24 |
|
OZYSR OZYASAR TEL
|
45,60
|
-0,70
|
12.014.204,64 |
16:25 |
|
PAGYO PANORA GMYO
|
117,60
|
-1,01
|
96.105.190,30 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
2,03
|
982.283.784,08 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
-2,11
|
3.934.867,95 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-2,33
|
80.210.517,50 |
16:25 |
|
PARSN PARSAN
|
83,35
|
-0,12
|
36.939.073,40 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50
|
-1,24
|
1.086.657.403,20 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,52
|
4,10
|
591.445.237,38 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
29,42
|
-3,54
|
59.254.704,22 |
16:23 |
|
PEKGY PEKER GMYO
|
14,06
|
8,24
|
3.059.527.820,57 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,12
|
-1,41
|
33.448.191,97 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-1,65
|
15.452.330,77 |
16:25 |
|
PETKM PETKIM
|
19,88
|
1,69
|
1.812.596.290,29 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,93
|
26.660.313,22 |
16:25 |
|
PGSUS PEGASUS
|
178,80
|
-1,49
|
1.579.113.733,50 |
16:25 |
|
PINSU PINAR SU
|
11,59
|
-2,28
|
387.480.675,85 |
16:20 |
|
PKART PLASTIKKART
|
79,70
|
-0,69
|
104.052.116,45 |
16:25 |
|
PKENT PETROKENT TURIZM
|
151,60
|
-2,07
|
24.720.596,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,67
|
60.726.612,98 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,98
|
-2,91
|
38.043.260,93 |
16:24 |
|
PNSUT PINAR SUT
|
10,92
|
-0,91
|
15.943.271,11 |
16:23 |
|
POLHO POLISAN HOLDING
|
20,56
|
-2,47
|
67.874.763,18 |
16:25 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-3,01
|
53.644.330,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
-0,15
|
38.737.441,04 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
-3,29
|
35.998.616,38 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
-2,56
|
20.497.903,14 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,05
|
-4,92
|
16.104.885,23 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
0,53
|
12.506.709,30 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
459.111.164,87 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-2,60
|
109.327.213,51 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
162,40
|
5,87
|
366.600.642,20 |
16:25 |
|
RAYSG RAY SIGORTA
|
198,10
|
-1,34
|
30.055.806,90 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
8,27
|
-5,59
|
1.103.813.599,36 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,10
|
-2,69
|
131.294.266,70 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
0,54
|
4.660.567,05 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
-2,24
|
6.853.849,75 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-1,33
|
48.206.115,94 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
-2,58
|
22.144.362,28 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-1,06
|
117.146.513,11 |
16:25 |
|
RYGYO REYSAS GMYO
|
34,52
|
1,77
|
113.466.507,04 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
18,14
|
0,78
|
90.941.623,36 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
-0,63
|
54.877.524,16 |
16:25 |
|
SAHOL SABANCI HOLDING
|
90,15
|
-3,53
|
2.741.877.609,35 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,56
|
2.862.971,81 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,46
|
6.706.425,54 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
0,98
|
59.496.901,45 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
-1,21
|
3.463.510,43 |
16:24 |
|
SARKY SARKUYSAN
|
27,94
|
-5,42
|
184.912.079,54 |
16:25 |
|
SASA SASA POLYESTER
|
2,39
|
-2,85
|
2.502.363.492,87 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,50
|
0,93
|
20.069.239,12 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,20
|
-2,17
|
200.087.590,00 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,15
|
5,54
|
296.233.631,45 |
16:25 |
|
SEGYO SEKER GMYO
|
4,67
|
3,78
|
82.939.275,28 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-1,68
|
2.988.451,18 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
-2,65
|
8.432.665,89 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-2,29
|
47.282.068,60 |
16:25 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
140.928.436,78 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,70
|
-2,65
|
29.982.140,22 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
1,60
|
6.452.438,90 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
2.342.295,60 |
16:20 |
|
SISE SISE CAM
|
48,06
|
-1,27
|
6.161.740.676,71 |
16:25 |
|
SKBNK SEKERBANK
|
10,23
|
-2,11
|
225.488.989,49 |
16:24 |
|
SKTAS SOKTAS
|
3,08
|
-1,28
|
9.585.988,91 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,75
|
-0,49
|
12.829.164,80 |
16:24 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-1,57
|
17.451.993,74 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
32,46
|
-3,74
|
75.714.608,50 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
-2,89
|
43.473.750,90 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
58,50
|
-2,74
|
52.168.929,30 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,90
|
131.197.729,93 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
15.560.045,53 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,70
|
-0,63
|
48.848.209,84 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-3,66
|
211.541.882,71 |
16:25 |
|
SONME SONMEZ FILAMENT
|
149,10
|
-0,27
|
2.406.808,40 |
16:16 |
|
SRVGY SERVET GMYO
|
3,17
|
-1,86
|
64.399.713,54 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,44
|
-1,26
|
14.935.636,82 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
-0,62
|
126.210.431,55 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
-2,13
|
13.210.755,41 |
16:24 |
|
SVGYO SAVUR GMYO
|
10,13
|
-1,84
|
1.236.136.926,83 |
16:25 |
|
TABGD TAB GIDA
|
246,00
|
-2,38
|
100.788.939,60 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
-0,54
|
31.664.655,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,56
|
5,99
|
437.250.185,56 |
16:25 |
|
TATGD TAT GIDA
|
17,01
|
-4,44
|
100.628.981,62 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
-3,01
|
458.202.192,25 |
16:25 |
|
TBORG T.TUBORG
|
145,00
|
-1,36
|
14.935.366,20 |
16:25 |
|
TCELL TURKCELL
|
104,50
|
-3,60
|
1.347.681.538,70 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
-3,05
|
119.629.862,10 |
16:25 |
|
TDGYO TREND GMYO
|
17,25
|
-2,32
|
10.142.108,86 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,53
|
0,92
|
1.863.940.024,31 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-0,99
|
42.496.746,71 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,75
|
1,25
|
1.201.042.912,00 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,22
|
-1,60
|
105.582.428,86 |
16:25 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-1,96
|
13.934.793,80 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1,27
|
8.576.608.499,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
89,05
|
6,08
|
806.294.806,70 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
-2,03
|
39.172.592,52 |
16:24 |
|
TLMAN TRABZON LIMAN
|
88,80
|
-1,33
|
5.966.213,05 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
590,50
|
2,43
|
132.147.557,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,89
|
42.263.719,50 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-1,07
|
31.047.977,74 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-4,93
|
742.233.308,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
-6,12
|
2.588.890.138,18 |
16:25 |
|
TRCAS TURCAS HOLDING
|
40,16
|
-0,05
|
82.830.543,28 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
-5,06
|
110.476.009,20 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
84,70
|
-0,18
|
58.576.934,10 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
0,06
|
81.042.148,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-1,88
|
18.960.276,98 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
-5,12
|
887.527.939,10 |
16:25 |
|
TSGYO TSKB GMYO
|
6,74
|
-1,03
|
7.099.257,43 |
16:25 |
|
TSKB T.S.K.B.
|
12,06
|
-2,03
|
58.719.379,68 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
72.721.060,36 |
16:25 |
|
TTKOM TURK TELEKOM
|
57,70
|
-4,23
|
804.541.766,60 |
16:25 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,11
|
64.851.192,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,29
|
-3,16
|
49.182.970,46 |
16:25 |
|
TUKAS TUKAS
|
2,33
|
-0,43
|
111.277.968,75 |
16:25 |
|
TUPRS TUPRAS
|
259,00
|
1,57
|
6.581.124.305,75 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
-1,21
|
91.414.498,94 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-3,28
|
46.548.308,38 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
-3,01
|
450.656.532,06 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
-2,17
|
937.270.986,78 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.749,00
|
2,28
|
31.323.710,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,88
|
-1,91
|
4.841.525,06 |
16:20 |
|
ULKER ULKER BISKUVI
|
109,20
|
-3,02
|
591.670.855,50 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,29
|
4,38
|
92.684.414,60 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
-1,46
|
12.019.425,70 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-0,38
|
39.070.123,42 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
-0,15
|
26.226.992,53 |
16:24 |
|
USAK USAK SERAMIK
|
1,67
|
0,60
|
107.318.648,75 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
-1,33
|
980.214.958,34 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-1,46
|
155.490.299,44 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,08
|
58.492.198,20 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
77,05
|
-0,32
|
34.386.714,30 |
16:24 |
|
VANGD VANET GIDA
|
71,45
|
-0,56
|
12.535.733,40 |
16:23 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-3,81
|
39.853.955,90 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
-1,13
|
16.387.436,26 |
16:25 |
|
VERUS VERUSA HOLDING
|
405,50
|
1,31
|
41.213.186,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
-1,11
|
19.408.753,38 |
16:24 |
|
VESTL VESTEL
|
29,18
|
-2,41
|
59.077.888,68 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,66
|
-5,09
|
10.100.617,22 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
34.415.602,62 |
16:24 |
|
VKING VIKING KAGIT
|
24,58
|
-3,91
|
27.670.010,22 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,89
|
19.903.605,48 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
-1,71
|
50.237.989,40 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,66
|
-7,88
|
85.817.556,09 |
16:24 |
|
YATAS YATAS
|
44,00
|
0,05
|
27.930.643,84 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,54
|
-2,84
|
11.726.397,30 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,60
|
-1,65
|
448.123.219,45 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
200.128.213,94 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
1,00
|
74.676.924,70 |
16:25 |
|
YIGIT YIGIT AKU
|
22,36
|
-0,27
|
31.193.051,64 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
-3,33
|
4.242.426.490,52 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,31
|
12.317.673,98 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,11
|
-0,37
|
42.092.523,75 |
16:25 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
-2,12
|
56.654.913,34 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,74
|
25.376.948,90 |
16:19 |
|
ZERGY ZERAY GMYO
|
20,60
|
-4,98
|
101.885.619,60 |
16:25 |
|
ZGYO Z GMYO
|
27,60
|
-5,15
|
819.009.038,64 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
61.951.493,88 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
3,11
|
40.392.387,62 |
16:23 |
