|
A1CAP A1 CAPITAL YATIRIM
|
10,56
|
0,86
|
393.854.387,34 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
1,38
|
55.750.962,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00
|
-0,25
|
34.432.639,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,84
|
-1,30
|
123.889.825,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
17,26
|
-2,76
|
960.957.898,06 |
18:10 |
|
ADGYO ADRA GMYO
|
46,68
|
-2,71
|
108.823.173,36 |
18:10 |
|
AEFES ANADOLU EFES
|
17,49
|
2,28
|
1.416.472.096,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,86
|
-0,93
|
57.253.951,09 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,50
|
-1,20
|
24.898.634,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
0,69
|
159.273.103,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,25
|
-0,60
|
148.772.763,58 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,82
|
0,77
|
5.625.822,11 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,28
|
-0,17
|
99.935.227,20 |
18:10 |
|
AHSGY AHES GMYO
|
30,96
|
-7,42
|
384.568.151,42 |
18:10 |
|
AKBNK AKBANK
|
65,85
|
-0,98
|
3.800.351.902,75 |
18:10 |
|
AKCNS AKCANSA
|
133,20
|
-0,67
|
84.403.303,70 |
18:10 |
|
AKENR AKENERJI
|
11,27
|
0,09
|
105.487.406,41 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,95
|
-2,32
|
121.408.258,78 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,06
|
-2,12
|
133.467.014,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,00
|
-2,76
|
618.129.967,44 |
18:10 |
|
AKGRT AKSIGORTA
|
6,58
|
-0,15
|
64.783.668,11 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
220,80
|
-1,03
|
5.005.027,00 |
18:10 |
|
AKSA AKSA
|
9,93
|
-1,88
|
253.903.804,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
43,08
|
-1,24
|
162.512.385,98 |
18:10 |
|
AKSGY AKIS GMYO
|
7,53
|
4,29
|
122.148.342,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,01
|
-3,16
|
10.188.706,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-1,42
|
21.171.932,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,80
|
-2,98
|
576.981.310,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,00
|
135.195.824,59 |
18:10 |
|
ALCAR ALARKO CARRIER
|
974,50
|
-1,71
|
34.304.529,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,10
|
-0,36
|
40.617.189,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
0,20
|
106.587.521,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,44
|
3,08
|
73.753.071,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,63
|
0,39
|
42.351.367,53 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,69
|
3,85
|
111.202.129,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,90
|
-4,18
|
164.424.014,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,46
|
-0,19
|
488.483.496,07 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,55
|
-0,20
|
615.653.862,10 |
18:10 |
|
ALVES ALVES KABLO
|
36,42
|
2,71
|
485.410.045,06 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,78
|
2,74
|
126.946.034,16 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,86
|
-1,50
|
20.405.341,98 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,65
|
-0,67
|
48.623.004,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
-1,86
|
120.118.543,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,45
|
0,17
|
42.607.366,35 |
18:10 |
|
ARCLK ARCELIK
|
143,70
|
-1,10
|
333.566.745,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,10
|
-4,29
|
158.141.695,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,60
|
2,06
|
94.441.737,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,78
|
-0,59
|
106.423.434,18 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,90
|
0,34
|
31.273.276,56 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,94
|
5,00
|
124.873.651,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,34
|
2,10
|
88.060.113,32 |
18:10 |
|
ASELS ASELSAN
|
172,40
|
0,41
|
2.775.344.224,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,93
|
0,00
|
32.855.638,31 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,60
|
5,05
|
2.177.742.748,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
-0,32
|
75.560.970,30 |
18:10 |
|
ATAGY ATA GMYO
|
12,61
|
-0,24
|
5.492.495,10 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,80
|
9,36
|
168.860.979,79 |
18:10 |
|
ATATP ATP YAZILIM
|
115,30
|
7,26
|
855.115.146,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-2,30
|
1.483.440,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
4,45
|
7.227.488,40 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,86
|
2.917.027,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,75
|
1,92
|
10.841.473,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,00
|
1,46
|
154.599.973,45 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,43
|
-4,99
|
91.935.010,56 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,00
|
75.348.986,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-2,60
|
18.656.312,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
472,50
|
0,69
|
44.712.527,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,00
|
0,60
|
124.031.974,42 |
18:10 |
|
AYEN AYEN ENERJI
|
27,70
|
0,14
|
34.389.159,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
-3,83
|
2.932.364,82 |
18:10 |
|
AYGAZ AYGAZ
|
161,60
|
0,50
|
105.873.136,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,74
|
0,53
|
60.099.395,46 |
18:10 |
|
BAGFS BAGFAS
|
35,60
|
-7,44
|
174.999.844,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
66,20
|
0,99
|
84.019.361,15 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,00
|
-3,19
|
35.379.647,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,85
|
4,09
|
4.676.518,35 |
18:10 |
|
BALSU BALSU GIDA
|
25,00
|
1,54
|
262.953.107,68 |
18:10 |
|
BANVT BANVIT
|
206,80
|
-0,58
|
72.060.520,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,05
|
-0,31
|
42.905.621,89 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
3,18
|
7.326.980,43 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,64
|
-1,37
|
44.858.832,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,74
|
-3,47
|
102.470.095,62 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,81
|
1,03
|
383.591.047,21 |
18:10 |
|
BERA BERA HOLDING
|
17,58
|
0,17
|
162.704.879,46 |
18:10 |
|
BESLR BESLER GIDA
|
15,14
|
-3,57
|
109.797.468,57 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,59
|
40.644.963,20 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,70
|
0,05
|
97.754.079,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
45,88
|
4,75
|
273.638.897,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,18
|
-5,10
|
97.712.251,58 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-2,48
|
156.545.886,49 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
-2,86
|
1.989.941.081,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,60
|
-0,73
|
112.956.249,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
324,25
|
-1,82
|
1.941.274.350,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
0,00
|
78.877.059,68 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,22
|
13.114.941,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
2,37
|
297.921.377,72 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,33
|
0,00
|
44.289.828,51 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,02
|
5,40
|
69.032.196,64 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,55
|
1,00
|
105.175.690,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
-1,08
|
44.265.699,84 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
-3,72
|
119.796.758,76 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,22
|
1,73
|
80.279.756,56 |
18:10 |
|
BORSK BOR SEKER
|
24,22
|
0,41
|
81.359.493,56 |
18:10 |
|
BOSSA BOSSA
|
7,90
|
-1,86
|
44.624.260,47 |
18:10 |
|
BRISA BRISA
|
78,10
|
-0,26
|
27.680.897,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,20
|
6,08
|
12.429.088,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-1,18
|
8.073.676,21 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
-2,18
|
183.275.989,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,61
|
-1,73
|
55.986.610,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,52
|
-10,00
|
9.120.614,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
379,00
|
-3,07
|
406.820.184,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
-3,95
|
191.731.521,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,98
|
-0,14
|
137.773.121,21 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,49
|
256.440.562,72 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
88.651.182,83 |
18:10 |
|
BULGS BULLS GSYO
|
36,74
|
-1,71
|
403.827.846,04 |
18:10 |
|
BURCE BURCELIK
|
17,33
|
-2,09
|
67.926.142,82 |
18:10 |
|
BURVA BURCELIK VANA
|
109,40
|
2,24
|
12.430.649,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
0,68
|
146.586.543,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,04
|
-2,19
|
22.071.876,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,34
|
4,00
|
3.175.083.294,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
124,50
|
-0,95
|
5.917.086,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,30
|
-0,84
|
67.134.324,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,52
|
-0,84
|
338.378.461,02 |
18:10 |
|
CELHA CELIK HALAT
|
9,66
|
-4,73
|
78.032.519,26 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,84
|
-0,88
|
427.350.483,04 |
18:10 |
|
CEMTS CEMTAS
|
12,51
|
-0,40
|
150.561.294,65 |
18:10 |
|
CEMZY CEM ZEYTIN
|
23,10
|
2,39
|
366.926.125,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,10
|
2,04
|
210.959.025,18 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,86
|
5,33
|
747.124.362,52 |
18:10 |
|
CIMSA CIMSA
|
48,42
|
0,54
|
446.556.851,22 |
18:10 |
|
CLEBI CELEBI
|
1.704,00
|
0,18
|
146.679.960,00 |
18:10 |
|
CMBTN CIMBETON
|
2.174,00
|
0,18
|
47.158.422,00 |
18:10 |
|
CMENT CIMENTAS
|
455,00
|
-1,09
|
4.319.155,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,55
|
-0,84
|
37.304.282,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
133,20
|
0,30
|
15.832.703,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
6,56
|
39.805.772,26 |
18:10 |
|
CRFSA CARREFOURSA
|
85,20
|
-2,13
|
25.557.661,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
-1,08
|
247.086.054,18 |
18:10 |
|
CVKMD CVK MADEN
|
13,50
|
-1,60
|
358.354.068,25 |
18:10 |
|
CWENE CW ENERJI
|
18,02
|
-0,88
|
190.561.517,78 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
254,50
|
-4,86
|
118.267.781,00 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10
|
7,39
|
205.280.109,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,90
|
2,32
|
537.657.169,59 |
18:10 |
|
DARDL DARDANEL
|
2,35
|
-5,62
|
234.865.386,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,44
|
2,25
|
361.174.804,98 |
18:10 |
|
DENGE DENGE HOLDING
|
2,87
|
-2,38
|
82.846.688,06 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,30
|
-3,55
|
563.950.411,32 |
18:10 |
|
DERIM DERIMOD
|
39,80
|
0,96
|
22.007.016,40 |
18:10 |
|
DESA DESA DERI
|
14,54
|
0,90
|
58.181.991,47 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,50
|
3,07
|
46.129.081,20 |
18:10 |
|
DEVA DEVA HOLDING
|
65,70
|
-3,52
|
89.991.618,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,70
|
3,08
|
62.089.818,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,08
|
1,31
|
3.612.694,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,91
|
2,20
|
101.048.639,15 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
-2,23
|
2.528.687,40 |
18:10 |
|
DITAS DITAS DOGAN
|
33,50
|
-3,90
|
61.978.697,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,21
|
-2,57
|
730.592.766,25 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,66
|
-1,38
|
133.078.866,70 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
0,27
|
21.278.497,00 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,20
|
0,83
|
105.157.419,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
204,30
|
2,41
|
622.583.074,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
522,00
|
8,75
|
255.342.875,75 |
18:10 |
|
DOCO DO-CO
|
10.902,50
|
0,23
|
74.405.652,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,08
|
0,17
|
46.623.204,76 |
18:10 |
|
DOGUB DOGUSAN
|
19,40
|
2,11
|
5.740.166,83 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,59
|
1,77
|
313.609.168,33 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,52
|
-5,90
|
35.774.587,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,00
|
5,83
|
705.721.484,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,28
|
0,94
|
70.824.255,21 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,01
|
3,66
|
110.719.977,44 |
18:10 |
|
DYOBY DYO BOYA
|
15,53
|
-0,26
|
47.823.968,07 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,24
|
-1,09
|
50.739.476,54 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-0,65
|
53.745.746,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,60
|
6,89
|
810.081.844,95 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
245,00
|
1,03
|
217.589.706,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,65
|
-1,05
|
120.510.057,39 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
40,42
|
2,59
|
397.082.217,06 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
108,50
|
0,00
|
416.134.589,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.907,50
|
-2,74
|
186.881.690,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,24
|
9,93
|
114.471.752,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,89
|
0,41
|
104.731.548,17 |
18:10 |
|
EGGUB EGE GUBRE
|
105,10
|
2,04
|
77.496.534,60 |
18:10 |
|
EGPRO EGE PROFIL
|
22,16
|
-1,77
|
48.364.155,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,51
|
-0,85
|
17.736.558,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
5,23
|
5.930.193.695,73 |
18:10 |
|
EKIZ EKIZ KIMYA
|
75,75
|
3,06
|
1.131.494,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,64
|
2,75
|
324.727.381,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,62
|
-1,34
|
73.702.372,29 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,44
|
1,24
|
124.249.015,76 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
91,30
|
0,22
|
173.300.678,45 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
215,00
|
-1,15
|
2.142.893,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,38
|
-1,92
|
62.407.031,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,32
|
1,18
|
444.073.671,37 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
71,45
|
0,63
|
266.519.951,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
71,70
|
-2,32
|
1.090.094.353,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,90
|
-3,75
|
75.019.975,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,98
|
6,57
|
991.119.038,10 |
18:10 |
|
EPLAS EGEPLAST
|
6,35
|
1,76
|
75.303.569,32 |
18:10 |
|
ERBOS ERBOSAN
|
181,70
|
-1,62
|
15.938.789,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
-3,69
|
71.960.961,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
2,02
|
8.807.117.373,70 |
18:10 |
|
ERSU ERSU GIDA
|
18,71
|
-1,58
|
15.869.197,29 |
18:10 |
|
ESCAR ESCAR FILO
|
30,70
|
-2,60
|
359.797.669,64 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-2,69
|
86.913.171,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
16,45
|
-9,96
|
1.692.754.380,48 |
18:10 |
|
ETILR ETILER GIDA
|
10,14
|
-9,95
|
304.411.323,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,17
|
-2,59
|
8.767.024,51 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
7,69
|
32.780.760,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,21
|
-0,30
|
3.006.711,45 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
-4,11
|
322.831.618,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,26
|
-0,82
|
414.157.200,60 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,70
|
3,67
|
8.370.225,05 |
18:10 |
|
EYGYO EYG GMYO
|
4,08
|
1,49
|
175.112.343,08 |
18:10 |
|
FADE FADE GIDA
|
14,43
|
-3,54
|
32.354.622,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,87
|
2,22
|
544.662.871,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
-1,04
|
8.752.704,37 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
-1,18
|
27.074.838,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,28
|
-2,46
|
79.114.518,39 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-2,78
|
362.750.568,45 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,10
|
0,84
|
104.841.368,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,27
|
-2,42
|
59.300.267,61 |
18:10 |
|
FROTO FORD OTOSAN
|
111,00
|
3,74
|
1.702.979.816,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,83
|
0,17
|
130.617.176,07 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,00
|
1,42
|
2.496.823.435,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-1,03
|
19.932.320,88 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,77
|
3,46
|
348.988.754,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
3,05
|
89.873.740,24 |
18:10 |
|
GENIL GEN ILAC
|
184,90
|
7,50
|
831.818.465,80 |
18:10 |
|
GENTS GENTAS
|
23,00
|
-0,86
|
117.449.571,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,16
|
-0,75
|
131.476.529,04 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,92
|
-5,19
|
505.223.915,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,00
|
0,64
|
126.053.760,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
15,58
|
5,06
|
20.985.590,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
2,01
|
91.821.362,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
-0,61
|
431.924.256,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-0,64
|
119.972.133,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
-0,66
|
247.751.665,64 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,90
|
3,11
|
27.415.418,35 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,80
|
-1,67
|
124.249.490,88 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-3,21
|
130.563.663,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,59
|
-0,06
|
34.323.171,56 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
-2,21
|
87.003.222,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,63
|
9,92
|
25.416.362,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
0,33
|
297.839.942,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
486,25
|
9,09
|
595.892.162,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-0,71
|
54.183.009,18 |
18:10 |
|
GSDHO GSD HOLDING
|
5,02
|
9,85
|
220.205.511,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
4,29
|
2.105.566.833,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
-2,44
|
1.150.668.224,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
84,10
|
9,29
|
206.120.636,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
2,26
|
69.178.228,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
285,50
|
-0,61
|
334.503.083,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,84
|
-0,81
|
864.740.675,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,24
|
-2,76
|
34.678.270,68 |
18:10 |
|
HATSN HATSAN GEMI
|
52,35
|
4,99
|
112.512.143,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
5,29
|
109.466.473,64 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,38
|
-4,15
|
117.831.602,93 |
18:10 |
|
HEKTS HEKTAS
|
4,78
|
-4,21
|
2.313.231.827,08 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,98
|
-0,08
|
81.370.685,63 |
18:10 |
|
HLGYO HALK GMYO
|
4,15
|
0,48
|
180.911.663,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
-0,68
|
87.293.534,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,95
|
0,71
|
234.250.837,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,94
|
-2,04
|
53.562.013,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,54
|
2,83
|
27.419.047,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
2,73
|
163.710.100,78 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,68
|
2,40
|
52.187.910,22 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
9,94
|
128.113.189,88 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,69
|
1,10
|
309.064.299,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,18
|
2,96
|
17.490.671,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,61
|
10,00
|
695.236.358,58 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
44,16
|
9,25
|
163.337.578,62 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,12
|
11.376.807,67 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-0,50
|
124.035.097,34 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-4,57
|
739.805.882,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
0,66
|
157.144.686,15 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,80
|
0,36
|
219.092.274,83 |
18:10 |
|
IMASM IMAS MAKINA
|
4,39
|
-1,57
|
470.341.023,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
-1,46
|
46.421.729,10 |
18:10 |
|
INFO INFO YATIRIM
|
4,03
|
-1,47
|
144.342.414,76 |
18:10 |
|
INGRM INGRAM BILISIM
|
416,50
|
-1,24
|
12.561.148,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
0,35
|
5.578.802,00 |
18:10 |
|
INTEM INTEMA
|
231,40
|
4,71
|
54.851.651,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,83
|
-3,24
|
265.960.421,95 |
18:10 |
|
INVES INVESTCO HOLDING
|
534,00
|
3,69
|
50.165.403,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,60
|
-2,41
|
218.018.461,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,80
|
3,86
|
4.046.545,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
452.997,50
|
-0,28
|
1.360.242,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,14
|
3.068.728.546,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,98
|
-1,53
|
121.337.021,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,38
|
-0,17
|
60.365.980,10 |
18:10 |
|
ISGSY IS GIRISIM
|
70,15
|
-4,62
|
522.719.780,70 |
18:10 |
|
ISGYO IS GMYO
|
19,18
|
-0,67
|
175.925.589,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,34
|
9,88
|
162.140.890,98 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.840.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,63
|
250.615.899,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,93
|
1,25
|
33.976.022,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
10,08
|
3,17
|
161.706.064,29 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
7,25
|
1.708.345.241,22 |
18:10 |
|
IZFAS IZMIR FIRCA
|
155,70
|
-10,00
|
1.335.041.459,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,45
|
-0,87
|
6.374.003,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
5,22
|
113.695.779,81 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,00
|
-3,35
|
962.271.342,96 |
18:10 |
|
KAPLM KAPLAMIN
|
210,90
|
-1,03
|
26.717.210,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
-1,57
|
201.053.836,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
-1,24
|
151.870.940,86 |
18:10 |
|
KARTN KARTONSAN
|
87,20
|
-0,63
|
21.298.311,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,63
|
1.143.532.042,63 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
-1,33
|
82.242.822,41 |
18:10 |
|
KBORU KUZEY BORU
|
14,18
|
-0,70
|
238.233.875,12 |
18:10 |
|
KCAER KOCAER CELIK
|
14,82
|
1,37
|
180.110.355,08 |
18:10 |
|
KCHOL KOC HOLDING
|
179,30
|
-0,11
|
3.295.296.536,40 |
18:10 |
|
KENT KENT GIDA
|
954,00
|
2,03
|
19.387.556,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,57
|
9,85
|
7.352.219,56 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,89
|
2,35
|
113.022.512,27 |
18:10 |
|
KGYO KORAY GMYO
|
3,35
|
0,00
|
9.622.281,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,65
|
4,34
|
55.154.339,27 |
18:10 |
|
KLGYO KILER GMYO
|
6,16
|
0,16
|
74.400.616,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
-1,21
|
219.603.481,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,44
|
3,72
|
102.698.669,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,40
|
-3,95
|
5.221.911,27 |
18:10 |
|
KLRHO KILER HOLDING
|
69,45
|
7,42
|
153.813.562,65 |
18:10 |
|
KLSER KALESERAMIK
|
32,80
|
-0,91
|
50.862.209,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,68
|
1,06
|
112.085.429,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,30
|
-0,37
|
139.053.050,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
3,51
|
55.720.088,97 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,40
|
-0,51
|
44.979.131,43 |
18:10 |
|
KOCMT KOC METALURJI
|
14,06
|
0,07
|
51.909.710,78 |
18:10 |
|
KONKA KONYA KAGIT
|
39,50
|
6,76
|
109.021.268,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
-1,30
|
1.313.413.901,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.322,50
|
-0,51
|
71.653.827,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-1,28
|
81.597.649,04 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
-1,70
|
96.192.177,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,73
|
1,33
|
181.935.375,99 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
72,15
|
-2,96
|
554.294.796,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,50
|
-0,93
|
1.166.363.427,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-1,72
|
62.584.785,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,14
|
-0,51
|
63.537.883,74 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,54
|
0,49
|
1.735.539.540,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,47
|
-2,25
|
99.367.122,48 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
5,42
|
106.876.542,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
-0,75
|
12.600.335,44 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,65
|
1,33
|
151.232.185,77 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,90
|
-4,56
|
95.417.024,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,37
|
3,49
|
91.551.513,76 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.707,50
|
-2,18
|
2.966.012,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,96
|
9,94
|
2.522.375.599,31 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
-0,37
|
21.555.734,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
2,36
|
75.326.081,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
88,00
|
-1,46
|
5.242.878,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
1,55
|
877.470.010,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,66
|
1,26
|
262.146.534,71 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
0,00
|
45.595.583,82 |
18:10 |
|
LIDER LDR TURIZM
|
255,75
|
10,00
|
131.058.824,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,12
|
1,98
|
72.240.638,20 |
18:10 |
|
LILAK LILA KAGIT
|
28,56
|
-0,97
|
207.059.819,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
699,50
|
6,55
|
419.437.188,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,65
|
-1,67
|
25.301.664,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-0,14
|
136.402.160,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
170,20
|
-0,64
|
72.180.925,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,92
|
-2,63
|
1.626.591.661,27 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,50
|
2,22
|
113.327.063,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
139,90
|
-3,78
|
249.579.411,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
-3,00
|
29.696.885,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.204,00
|
2,99
|
110.033.678,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,66
|
-1,38
|
16.938.479,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
50,90
|
6,98
|
166.546.139,91 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,12
|
0,27
|
61.426.583,36 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,61
|
-3,88
|
130.758.811,33 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90
|
-5,22
|
59.124.326,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,91
|
-1,69
|
82.088.804,95 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
-5,38
|
175.601.183,75 |
18:10 |
|
MARTI MARTI OTEL
|
4,23
|
3,42
|
303.803.625,96 |
18:10 |
|
MAVI MAVI GIYIM
|
40,80
|
1,04
|
478.688.817,68 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
0,52
|
73.583.297,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
-0,21
|
6.384.651,58 |
18:10 |
|
MEGMT MEGA METAL
|
33,10
|
0,06
|
388.806.438,28 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-1,67
|
73.736.824,53 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,69
|
-1,93
|
5.973.433,71 |
18:10 |
|
MERCN MERCAN KIMYA
|
51,85
|
3,70
|
397.074.102,88 |
18:10 |
|
MERIT MERIT TURIZM
|
23,48
|
3,62
|
134.935.238,80 |
18:10 |
|
MERKO MERKO GIDA
|
15,37
|
-0,77
|
73.403.306,33 |
18:10 |
|
METRO METRO HOLDING
|
4,05
|
-4,03
|
104.108.020,04 |
18:10 |
|
METUR METEMTUR YATIRIM
|
64,00
|
4,58
|
198.894.354,95 |
18:10 |
|
MGROS MIGROS TICARET
|
486,50
|
-1,62
|
880.948.962,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,08
|
-1,14
|
24.574.563,20 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
0,10
|
533.470.417,08 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,95
|
9,96
|
10.296.502,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,35
|
-5,85
|
104.802.830,61 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,30
|
-1,41
|
17.755.220,74 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
4,17
|
216.064.718,70 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,85
|
-3,71
|
146.309.576,11 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,60
|
2,06
|
271.784.698,08 |
18:10 |
|
MPARK MLP SAGLIK
|
369,50
|
-1,47
|
214.669.356,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,93
|
1,03
|
277.304.845,58 |
18:10 |
|
MRSHL MARSHALL
|
1.724,00
|
-2,16
|
58.683.633,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-0,52
|
38.765.689,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-0,64
|
55.094.334,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
1,49
|
2.861.873,54 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
3,53
|
8.131.888,17 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,60
|
-1,78
|
203.568.738,05 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,15
|
2,39
|
103.378.399,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
32,20
|
1,32
|
28.160.097,38 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,07
|
-0,98
|
48.566.762,03 |
18:10 |
|
NTHOL NET HOLDING
|
51,05
|
4,14
|
106.438.327,95 |
18:10 |
|
NUGYO NUROL GMYO
|
12,60
|
-0,40
|
299.299.363,13 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,80
|
-0,70
|
31.042.940,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,85
|
-2,99
|
681.605.954,60 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
0,96
|
33.893.759,66 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
-0,33
|
671.687.368,78 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
138,00
|
-3,56
|
353.556.278,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-3,62
|
115.812.793,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
136,90
|
3,01
|
72.668.362,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,15
|
-3,48
|
113.755.159,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,52
|
0,19
|
32.898.407,21 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,95
|
-3,35
|
103.534.237,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
-1,92
|
1.483.053,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,22
|
5,14
|
184.568.296,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
0,75
|
66.090.292,42 |
18:10 |
|
OTKAR OTOKAR
|
560,00
|
-0,53
|
145.808.440,00 |
18:10 |
|
OTTO OTTO HOLDING
|
479,50
|
3,34
|
82.640.334,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,40
|
-0,73
|
642.979.694,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,14
|
1,48
|
8.330.341,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
0,57
|
13.959.863,26 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,76
|
3,01
|
19.025.707,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
-1,81
|
81.207.639,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,30
|
-1,43
|
34.990.657,23 |
18:10 |
|
OZKGY OZAK GMYO
|
13,67
|
-3,73
|
121.735.435,00 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
-0,45
|
5.173.894,87 |
18:10 |
|
OZSUB OZSU BALIK
|
21,64
|
0,00
|
64.817.681,84 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,02
|
0,06
|
59.519.394,00 |
18:10 |
|
PAGYO PANORA GMYO
|
72,00
|
0,07
|
6.026.394,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
128,40
|
4,56
|
49.269.322,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,62
|
-0,11
|
306.813.782,01 |
18:10 |
|
PARSN PARSAN
|
92,00
|
-7,02
|
80.864.469,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,20
|
3,24
|
587.374.413,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
-5,36
|
1.255.006.314,56 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,82
|
-0,19
|
36.280.029,26 |
18:10 |
|
PEKGY PEKER GMYO
|
8,40
|
1,20
|
688.795.884,14 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,61
|
-3,03
|
114.824.849,17 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
-3,53
|
97.141.191,75 |
18:10 |
|
PETKM PETKIM
|
18,59
|
0,22
|
1.322.228.665,55 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,81
|
-1,91
|
37.973.564,79 |
18:10 |
|
PGSUS PEGASUS
|
256,75
|
0,10
|
4.105.076.028,00 |
18:10 |
|
PINSU PINAR SU
|
10,26
|
-3,57
|
58.309.809,60 |
18:10 |
|
PKART PLASTIKKART
|
79,50
|
0,51
|
38.048.566,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,50
|
-0,09
|
41.439.278,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,96
|
-4,55
|
282.071.637,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
-0,45
|
23.468.942,50 |
18:10 |
|
PNSUT PINAR SUT
|
11,75
|
-2,73
|
28.644.143,53 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,17
|
-1,65
|
217.203.793,89 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.542,50
|
4,76
|
76.019.717,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-1,35
|
40.837.237,96 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,46
|
1,05
|
53.572.812,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
-0,95
|
30.205.303,12 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,06
|
1,65
|
14.516.415,64 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
177,90
|
-3,79
|
26.555.014,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,94
|
2,08
|
776.040.446,70 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,15
|
-8,12
|
19.843.210,65 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,32
|
-0,95
|
167.693.139,12 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
126,70
|
3,85
|
185.597.923,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
262,75
|
-0,28
|
161.857.130,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
-1,05
|
364.734.307,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
2,63
|
197.298.270,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,52
|
7,39
|
29.949.474,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
-6,70
|
34.660.915,62 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,10
|
108.575.392,71 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
3,98
|
90.287.881,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,06
|
1,00
|
416.739.118,70 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,66
|
-0,16
|
172.191.640,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,58
|
1,98
|
304.391.632,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,30
|
2,97
|
119.093.629,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-0,05
|
1.933.998.972,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,92
|
-1,24
|
118.106.771,76 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,94
|
1,91
|
5.815.868,60 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,70
|
2,07
|
243.768.417,98 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,00
|
0,50
|
43.970.961,08 |
18:10 |
|
SARKY SARKUYSAN
|
20,10
|
-1,86
|
38.751.446,44 |
18:10 |
|
SASA SASA POLYESTER
|
4,27
|
-0,47
|
12.577.523.845,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
-2,54
|
71.080.693,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,00
|
-0,27
|
298.294.607,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,34
|
2,18
|
48.676.757,76 |
18:10 |
|
SEGYO SEKER GMYO
|
4,38
|
1,39
|
58.186.241,26 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
0,00
|
9.251.360,93 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,47
|
0,98
|
16.379.185,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
91,45
|
-4,64
|
100.829.568,20 |
18:10 |
|
SELGD SELCUK GIDA
|
88,00
|
-1,46
|
13.340.862,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,82
|
0,36
|
49.316.221,29 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
-1,60
|
133.898.203,41 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
6,29
|
64.134.790,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
23,26
|
5,82
|
32.586.710,62 |
18:10 |
|
SISE SISE CAM
|
41,48
|
-2,40
|
1.892.985.409,46 |
18:10 |
|
SKBNK SEKERBANK
|
6,81
|
7,24
|
2.686.941.843,58 |
18:10 |
|
SKTAS SOKTAS
|
5,69
|
-1,90
|
68.938.432,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,80
|
9,95
|
235.975.886,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,95
|
1,79
|
203.799.757,87 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,42
|
-2,00
|
61.057.990,44 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,42
|
-1,07
|
98.042.426,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
281,50
|
3,78
|
270.387.173,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,48
|
1,13
|
127.479.669,51 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-0,45
|
46.814.909,38 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,00
|
-6,09
|
10.256.572,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
34,00
|
1,74
|
3.376.699,64 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,60
|
0,55
|
2.450.121,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,51
|
0,72
|
47.951.858,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-2,02
|
266.896.526,56 |
18:10 |
|
SONME SONMEZ FILAMENT
|
126,50
|
5,95
|
8.631.602,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,89
|
2,91
|
428.211.227,63 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,43
|
1.317.727,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,26
|
-2,23
|
49.907.100,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30
|
3,70
|
282.317.643,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
1,87
|
83.508.134,21 |
18:10 |
|
TABGD TAB GIDA
|
216,70
|
2,27
|
162.579.304,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
366,50
|
0,00
|
44.547.532,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,74
|
-0,08
|
119.371.575,78 |
18:10 |
|
TATGD TAT GIDA
|
14,31
|
-4,92
|
171.632.533,82 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
3,27
|
1.146.610.980,25 |
18:10 |
|
TBORG T.TUBORG
|
171,00
|
5,43
|
498.281.716,20 |
18:10 |
|
TCELL TURKCELL
|
95,20
|
1,17
|
2.479.682.946,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
59,70
|
2,93
|
145.655.225,75 |
18:10 |
|
TDGYO TREND GMYO
|
16,23
|
1,12
|
25.146.880,23 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,12
|
-6,18
|
2.763.728.067,92 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
30,92
|
7,29
|
164.764.564,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
640,00
|
9,50
|
13.204.519.601,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
-2,14
|
142.621.145,14 |
18:10 |
|
TGSAS TGS DIS TICARET
|
196,60
|
-2,58
|
24.775.812,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
338,50
|
1,35
|
11.373.774.470,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
101,90
|
0,10
|
232.190.412,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,92
|
-0,66
|
140.262.517,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,50
|
-2,22
|
40.429.944,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,40
|
-6,54
|
127.877.863,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,90
|
-2,14
|
443.129.933,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
59,90
|
0,08
|
41.329.365,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
235,50
|
-0,84
|
1.140.800.236,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,90
|
-1,91
|
48.785.680,72 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,75
|
-2,41
|
130.867.768,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,08
|
2,49
|
133.962.236,74 |
18:10 |
|
TSGYO TSKB GMYO
|
7,70
|
0,26
|
45.921.507,27 |
18:10 |
|
TSKB T.S.K.B.
|
13,81
|
0,95
|
242.580.077,22 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
1,61
|
1.930.969.409,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,90
|
1,08
|
976.666.836,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,08
|
208.437.027,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,35
|
-0,85
|
40.037.778,24 |
18:10 |
|
TUKAS TUKAS
|
3,10
|
0,65
|
770.069.879,76 |
18:10 |
|
TUPRS TUPRAS
|
160,20
|
-0,56
|
2.425.785.593,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,00
|
2,04
|
782.572.857,05 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
708,50
|
6,22
|
82.562.124,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,73
|
-0,41
|
110.553.009,03 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.050,00
|
0,48
|
20.416.111,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,54
|
-1,37
|
8.307.058,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,20
|
-1,89
|
947.121.221,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-0,56
|
137.586.874,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
-4,60
|
24.277.591,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
-0,62
|
59.970.830,28 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
0,00
|
47.372.226,18 |
18:10 |
|
USAK USAK SERAMIK
|
4,72
|
6,07
|
2.096.180.367,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,66
|
1,99
|
448.999.484,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
1,09
|
145.065.541,08 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,35
|
-5,63
|
122.280.140,15 |
18:10 |
|
VANGD VANET GIDA
|
38,62
|
-3,11
|
13.486.325,74 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,74
|
-2,32
|
61.160.094,54 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
49,98
|
1,59
|
91.180.225,72 |
18:10 |
|
VERUS VERUSA HOLDING
|
412,00
|
1,17
|
37.190.506,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,37
|
-1,43
|
105.964.043,46 |
18:10 |
|
VESTL VESTEL
|
38,52
|
-1,98
|
361.102.420,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,36
|
4,66
|
14.108.373,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,69
|
3,86
|
336.965.622,77 |
18:10 |
|
VKING VIKING KAGIT
|
33,54
|
-0,71
|
26.282.014,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
4,84
|
175.099.606,07 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
352,50
|
-1,54
|
3.617.140.411,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,00
|
-5,35
|
340.084.555,00 |
18:10 |
|
YATAS YATAS
|
32,00
|
-0,93
|
52.714.477,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,98
|
6,28
|
41.688.888,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
-1,88
|
6.242.100,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,54
|
-2,17
|
192.536.001,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
1,28
|
597.563.878,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
89,20
|
0,11
|
25.806.479,25 |
18:10 |
|
YGYO YESIL GMYO
|
6,40
|
0,00
|
9.717.523,90 |
18:10 |
|
YIGIT YIGIT AKU
|
27,94
|
1,09
|
243.753.798,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,38
|
0,06
|
3.317.257.758,70 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-4,55
|
81.246.442,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
79,25
|
0,70
|
2.242.271,95 |
18:10 |
|
YUNSA YUNSA
|
6,28
|
-1,88
|
49.450.513,62 |
18:10 |
|
YYAPI YESIL YAPI
|
2,67
|
7,23
|
653.747.096,04 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,72
|
172.665.578,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
-1,53
|
35.435.972,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,66
|
-1,88
|
421.482.799,69 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
-0,84
|
25.745.304,02 |
18:10 |
