|
A1CAP A1 CAPITAL YATIRIM
|
10,65
|
-1,39
|
73.722.801,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56
|
-0,35
|
39.260.622,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,55
|
-0,90
|
11.684.963,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
-0,07
|
20.078.972,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
2,44
|
563.332.068,38 |
18:10 |
|
ADGYO ADRA GMYO
|
46,14
|
2,67
|
38.745.188,62 |
18:10 |
|
AEFES ANADOLU EFES
|
15,72
|
0,90
|
725.549.307,64 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,30
|
21.046.852,39 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,20
|
0,99
|
54.557.842,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
0,85
|
117.462.744,78 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,50
|
-9,97
|
1.159.217.647,64 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,28
|
1.032.495,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,80
|
1,24
|
114.019.959,34 |
18:10 |
|
AHSGY AHES GMYO
|
15,42
|
0,06
|
62.251.052,89 |
18:10 |
|
AKBNK AKBANK
|
69,85
|
-2,92
|
4.298.256.379,95 |
18:10 |
|
AKCNS AKCANSA
|
160,10
|
2,30
|
92.445.535,50 |
18:10 |
|
AKENR AKENERJI
|
11,80
|
0,68
|
272.181.710,45 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83
|
4,43
|
102.423.895,68 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,24
|
0,19
|
45.085.500,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
0,18
|
33.783.105,28 |
18:10 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,56
|
43.833.570,69 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
0,66
|
4.503.941,30 |
18:10 |
|
AKSA AKSA
|
9,84
|
-0,30
|
176.531.093,35 |
18:10 |
|
AKSEN AKSA ENERJI
|
64,95
|
3,75
|
1.354.276.299,95 |
18:10 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,27
|
7.320.487,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,76
|
9,96
|
33.444.945,43 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,45
|
3.531.773,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,60
|
2,70
|
1.640.863.747,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-1,86
|
119.935.644,70 |
18:10 |
|
ALCAR ALARKO CARRIER
|
865,00
|
-0,17
|
15.271.022,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,10
|
0,86
|
34.816.957,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,10
|
45.016.893,96 |
18:10 |
|
ALGYO ALARKO GMYO
|
31,00
|
1,31
|
203.099.365,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,13
|
-4,63
|
112.218.400,57 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,55
|
-3,84
|
30.384.938,56 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
227,00
|
4,42
|
609.665.790,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,26
|
2,08
|
4.987.243.858,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
65,10
|
-2,18
|
243.621.685,80 |
18:10 |
|
ALVES ALVES KABLO
|
25,88
|
-1,30
|
129.502.978,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,55
|
-1,40
|
5.866.295,27 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-1,25
|
10.466.579,30 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,76
|
110.033.893,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-0,25
|
102.010.408,62 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
68,00
|
3,11
|
34.303.713,60 |
18:10 |
|
ARCLK ARCELIK
|
107,80
|
3,26
|
378.643.037,80 |
18:10 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,40
|
-0,81
|
128.467.940,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
0,00
|
17.347.701,04 |
18:10 |
|
ARMGD ARMADA GIDA
|
62,50
|
-0,32
|
163.755.119,30 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
-3,04
|
122.079.967,01 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,98
|
-2,82
|
44.546.683,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-4,10
|
26.372.262,52 |
18:10 |
|
ASELS ASELSAN
|
224,70
|
1,35
|
7.646.611.942,40 |
18:10 |
|
ASGYO ASCE GMYO
|
10,52
|
-1,41
|
19.166.675,59 |
18:10 |
|
ASTOR ASTOR ENERJI
|
114,00
|
0,97
|
4.316.536.062,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-0,27
|
19.994.433,70 |
18:10 |
|
ATAGY ATA GMYO
|
14,38
|
1,55
|
6.613.227,76 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,28
|
28.030.458,40 |
18:10 |
|
ATATP ATP YAZILIM
|
137,30
|
-1,65
|
119.355.590,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
3.451.973,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
1,34
|
5.777.353,68 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,50
|
1,16
|
2.364.058,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,20
|
1,29
|
54.204.514,96 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,12
|
-0,39
|
25.329.354,68 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-4,97
|
20.817.757,71 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,65
|
37.975.481,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
-3,78
|
3.504.765,68 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
-1,87
|
13.486.996,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,76
|
0,20
|
27.887.765,55 |
18:10 |
|
AYEN AYEN ENERJI
|
24,72
|
0,41
|
7.059.836,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,39
|
3,76
|
497.168,91 |
18:10 |
|
AYGAZ AYGAZ
|
211,10
|
-1,49
|
54.199.165,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
-0,94
|
16.682.034,36 |
18:10 |
|
BAGFS BAGFAS
|
26,84
|
1,67
|
35.049.536,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
60,95
|
-3,02
|
102.527.356,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,96
|
-0,16
|
7.684.090,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
114,00
|
8,06
|
19.963.660,40 |
18:10 |
|
BALSU BALSU GIDA
|
18,83
|
9,92
|
542.516.233,00 |
18:10 |
|
BANVT BANVIT
|
164,00
|
-1,62
|
50.624.711,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
35,40
|
4,61
|
121.432.143,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
-1,30
|
467.383,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0,31
|
59.961.898,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
-2,54
|
39.300.666,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-0,39
|
32.767.504,92 |
18:10 |
|
BERA BERA HOLDING
|
16,60
|
1,28
|
137.854.226,47 |
18:10 |
|
BESLR BESLER GIDA
|
12,38
|
0,90
|
26.493.841,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,84
|
-1,00
|
23.201.566,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
-0,19
|
28.107.292,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,24
|
-4,25
|
75.341.113,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,65
|
-3,13
|
29.177.081,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,65
|
40.776.693,11 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
152.484.992,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
3,08
|
7.423.407.225,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
5,64
|
89.404.070,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,98
|
265.585.646,43 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,25
|
-2,09
|
39.924.614,09 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,31
|
4.422.658,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
99.479.318,87 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,60
|
0,00
|
13.449.612,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
52,95
|
2,82
|
186.334.318,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,50
|
-3,48
|
50.149.792,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
82,80
|
-2,76
|
236.670.345,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,31
|
14.936.170,67 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,48
|
52.328.941,34 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,27
|
-0,47
|
262.493.801,78 |
18:10 |
|
BORSK BOR SEKER
|
6,05
|
-2,42
|
54.179.341,38 |
18:10 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
6.904.772,92 |
18:10 |
|
BRISA BRISA
|
83,90
|
0,54
|
14.849.325,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,99
|
3,33
|
8.094.909,37 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,66
|
2.921.446,55 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,50
|
-3,78
|
487.792.075,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
-0,67
|
15.743.836,97 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,22
|
992.402,88 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
1,15
|
571.514.072,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
0,18
|
90.923.546,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,16
|
-9,21
|
1.214.819.984,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,03
|
-3,59
|
397.409.697,37 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,22
|
2,56
|
124.696.966,39 |
18:10 |
|
BULGS BULLS GSYO
|
44,88
|
2,98
|
593.493.972,68 |
18:10 |
|
BURCE BURCELIK
|
48,90
|
-0,16
|
18.480.665,74 |
18:10 |
|
BURVA BURCELIK VANA
|
473,00
|
1,39
|
22.844.971,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-0,98
|
42.187.311,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,88
|
-4,71
|
4.645.571,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10
|
-4,11
|
872.707.333,68 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-3,14
|
1.957.414,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,28
|
-1,77
|
17.937.915,32 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,15
|
-1,25
|
151.854.486,90 |
18:10 |
|
CELHA CELIK HALAT
|
10,08
|
0,50
|
24.810.614,65 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-1,67
|
72.352.273,91 |
18:10 |
|
CEMTS CEMTAS
|
11,46
|
0,17
|
36.050.099,85 |
18:10 |
|
CEMZY CEM ZEYTIN
|
49,00
|
2,38
|
243.045.495,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,00
|
16.573.591,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,08
|
-0,99
|
50.061.609,74 |
18:10 |
|
CIMSA CIMSA
|
46,00
|
0,22
|
255.093.829,10 |
18:10 |
|
CLEBI CELEBI
|
1.563,00
|
0,26
|
77.374.679,00 |
18:10 |
|
CMBTN CIMBETON
|
2.004,00
|
0,86
|
88.746.425,00 |
18:10 |
|
CMENT CIMENTAS
|
318,75
|
-0,08
|
1.737.163,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,90
|
-1,36
|
15.994.926,41 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
-8,41
|
29.688.912,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
-1,39
|
62.655.907,85 |
18:10 |
|
CRFSA CARREFOURSA
|
122,40
|
1,16
|
93.799.151,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-1,38
|
7.473.340,90 |
18:10 |
|
CVKMD CVK MADEN
|
26,12
|
-1,51
|
502.515.331,68 |
18:10 |
|
CWENE CW ENERJI
|
30,30
|
0,00
|
1.469.699.672,22 |
18:10 |
|
DAGI DAGI GIYIM
|
7,88
|
-1,13
|
33.469.462,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
0,76
|
689.033.972,73 |
18:10 |
|
DARDL DARDANEL
|
2,22
|
0,45
|
66.101.097,46 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,90
|
2,30
|
98.408.379,77 |
18:10 |
|
DENGE DENGE HOLDING
|
3,31
|
-0,30
|
32.428.770,02 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
-1,77
|
60.809.867,51 |
18:10 |
|
DERIM DERIMOD
|
33,90
|
-0,35
|
7.738.555,60 |
18:10 |
|
DESA DESA DERI
|
11,17
|
-0,09
|
7.811.261,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,34
|
-1,77
|
13.310.702,68 |
18:10 |
|
DEVA DEVA HOLDING
|
65,00
|
7,35
|
86.026.773,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,50
|
4,95
|
23.989.937,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,76
|
-1,55
|
2.004.234,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
-4,37
|
29.253.847,51 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
-4,63
|
3.621.218,50 |
18:10 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
77.674.815,37 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,34
|
70.589.923,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
-1,47
|
68.306.659,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,95
|
3,11
|
35.531.352,95 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
-0,85
|
16.992.759,91 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
1,53
|
416.643.305,20 |
18:10 |
|
DOCO DO-CO
|
10.042,50
|
-3,53
|
45.971.452,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,15
|
2,46
|
76.419.710,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
81,70
|
-0,55
|
1.130.373.487,35 |
18:10 |
|
DOGUB DOGUSAN
|
50,00
|
-3,10
|
23.137.083,43 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,83
|
1,56
|
271.185.939,22 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-2,56
|
6.612.794,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
590,00
|
4,06
|
1.099.524.737,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
123,00
|
-2,38
|
25.460.669,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-1,12
|
9.533.270,05 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
1,96
|
32.269.087,56 |
18:10 |
|
DYOBY DYO BOYA
|
12,94
|
0,39
|
8.623.803,26 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,67
|
3,93
|
104.231.390,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,75
|
0,64
|
14.775.454,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,20
|
0,18
|
316.040.936,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
-0,09
|
298.570.498,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
286,75
|
-3,69
|
137.840.924,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
0,19
|
24.974.623,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-1,10
|
36.766.019,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,06
|
-9,60
|
904.243.401,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.317,50
|
-0,37
|
96.068.485,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,18
|
-1,78
|
29.663.634,32 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,02
|
0,29
|
14.717.045,81 |
18:10 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,42
|
34.619.112,50 |
18:10 |
|
EGPRO EGE PROFIL
|
23,94
|
0,00
|
10.792.041,42 |
18:10 |
|
EGSER EGE SERAMIK
|
3,14
|
-1,26
|
7.205.386,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
0,89
|
2.742.543.942,52 |
18:10 |
|
EKIZ EKIZ KIMYA
|
141,20
|
9,97
|
6.148.278,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
-2,63
|
71.384.508,44 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,75
|
11.702.742,37 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,78
|
-0,40
|
34.899.251,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
57,50
|
-3,60
|
437.711.526,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
177,80
|
4,28
|
2.532.963,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-2,30
|
48.378.803,59 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,49
|
-0,63
|
72.407.315,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
89,25
|
-0,11
|
248.592.458,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,05
|
0,00
|
515.667.122,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,48
|
-0,77
|
52.805.052,97 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,68
|
41.729.165,10 |
18:10 |
|
EPLAS EGEPLAST
|
5,13
|
-0,19
|
6.010.341,86 |
18:10 |
|
ERBOS ERBOSAN
|
178,70
|
-1,22
|
6.725.046,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,95
|
-2,53
|
388.844.526,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
0,42
|
2.483.148.386,88 |
18:10 |
|
ERSU ERSU GIDA
|
19,00
|
-2,21
|
5.459.587,99 |
18:10 |
|
ESCAR ESCAR FILO
|
23,12
|
2,30
|
214.680.716,52 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
4,29
|
109.963.539,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,46
|
-2,41
|
218.863.924,13 |
18:10 |
|
ETILR ETILER GIDA
|
3,86
|
0,26
|
38.758.654,98 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
-1,02
|
7.415.966,44 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
3,39
|
8.336.719,45 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,03
|
-4,41
|
8.621.290,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,50
|
1,26
|
179.198.447,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,17
|
-0,42
|
816.123.626,74 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,43
|
4.881.596,81 |
18:10 |
|
EYGYO EYG GMYO
|
3,72
|
0,27
|
44.367.400,22 |
18:10 |
|
FADE FADE GIDA
|
13,34
|
-1,84
|
10.120.022,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,33
|
-0,32
|
137.557.278,54 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-0,45
|
4.545.175,81 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-0,24
|
11.539.835,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-1,40
|
71.107.426,14 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,38
|
-1,17
|
96.609.248,52 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
80,20
|
-1,29
|
99.426.318,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,97
|
-3,35
|
276.011.640,61 |
18:10 |
|
FROTO FORD OTOSAN
|
95,45
|
1,06
|
914.010.675,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,69
|
-0,08
|
37.658.988,48 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,20
|
-0,77
|
2.907.823.318,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-1,01
|
18.809.365,12 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-0,17
|
19.867.738,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
9,94
|
80.091.212,04 |
18:10 |
|
GENIL GEN ILAC
|
179,00
|
0,28
|
150.093.868,00 |
18:10 |
|
GENTS GENTAS
|
10,09
|
-2,51
|
90.602.931,73 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,45
|
-0,86
|
64.550.953,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
0,68
|
162.482.413,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,85
|
-0,45
|
2.421.820.885,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-0,79
|
3.664.165,14 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
-1,37
|
47.200.425,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
0,39
|
200.015.920,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,82
|
-2,05
|
18.163.523,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,42
|
158.013.494,04 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-0,79
|
49.034.578,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,79
|
-0,20
|
56.020.466,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0,08
|
22.392.129,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,28
|
-0,63
|
10.639.728,98 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
4,93
|
55.603.926,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,45
|
-0,41
|
4.966.532,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
1,01
|
124.446.927,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
-1,75
|
149.102.649,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,96
|
15.296.851,33 |
18:10 |
|
GSDHO GSD HOLDING
|
4,54
|
0,67
|
22.891.525,71 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
201.363.513,58 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
349,25
|
3,02
|
942.539.972,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
209,80
|
7,04
|
14.296.708,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
-1,00
|
81.641.968,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,80
|
-6,96
|
419.543.883,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,06
|
-1,12
|
2.892.388.704,14 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,78
|
-4,03
|
34.820.648,55 |
18:10 |
|
HATSN HATSAN GEMI
|
39,20
|
0,31
|
33.688.733,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-4,83
|
198.214.628,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,68
|
-4,19
|
142.989.385,60 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
3,27
|
936.557.384,50 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
0,00
|
17.654.042,92 |
18:10 |
|
HLGYO HALK GMYO
|
3,73
|
-5,57
|
266.509.932,88 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
-0,32
|
36.201.525,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
0,88
|
69.188.363,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
-0,29
|
30.401.923,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,50
|
-3,47
|
10.944.917,28 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,32
|
26.940.755,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,54
|
8.928.168,95 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
-0,08
|
10.356.104,73 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,66
|
1,92
|
31.008.146,97 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,71
|
0,00
|
18.980.569,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,45
|
0,62
|
611.110.595,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
-0,29
|
13.208.896,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
2.925.445,12 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-3,07
|
27.545.950,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-2,61
|
135.739.782,53 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-1,44
|
35.191.088,78 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
12.722.265,11 |
18:10 |
|
IMASM IMAS MAKINA
|
4,85
|
-3,96
|
180.856.152,73 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
0,28
|
21.507.714,85 |
18:10 |
|
INFO INFO YATIRIM
|
3,45
|
-1,43
|
60.657.538,69 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,25
|
-0,36
|
9.031.391,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
271,75
|
-4,14
|
2.447.488,25 |
18:10 |
|
INTEM INTEMA
|
275,50
|
0,92
|
40.774.082,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
-0,93
|
36.074.864,55 |
18:10 |
|
INVES INVESTCO HOLDING
|
288,50
|
6,36
|
136.274.000,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
1,05
|
1.379.916,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-0,87
|
2.279.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-1,22
|
7.843.375.681,31 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,62
|
55.765.341,84 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-1,43
|
26.244.471,12 |
18:10 |
|
ISGSY IS GIRISIM
|
71,05
|
-0,14
|
57.559.739,65 |
18:10 |
|
ISGYO IS GMYO
|
21,18
|
-0,19
|
34.550.424,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,68
|
0,40
|
125.925.702,19 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78
|
1,49
|
302.791.092,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,69
|
4.620.632,76 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,24
|
10.263.783,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
0,46
|
241.346.362,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
49,00
|
1,87
|
525.098.507,96 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-2,03
|
7.601.036,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-2,77
|
30.720.092,96 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,96
|
0,69
|
51.222.212,55 |
18:10 |
|
KAPLM KAPLAMIN
|
310,00
|
-5,63
|
75.340.096,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-0,81
|
30.532.427,38 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
-0,53
|
57.709.318,31 |
18:10 |
|
KARTN KARTONSAN
|
78,80
|
-0,88
|
17.111.564,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-1,74
|
191.859.442,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,02
|
-0,66
|
29.519.848,99 |
18:10 |
|
KBORU KUZEY BORU
|
14,30
|
-1,92
|
68.999.155,53 |
18:10 |
|
KCAER KOCAER CELIK
|
10,33
|
-0,10
|
59.646.643,05 |
18:10 |
|
KCHOL KOC HOLDING
|
172,90
|
2,67
|
7.447.980.680,90 |
18:10 |
|
KENT KENT GIDA
|
719,50
|
0,00
|
2.522.412,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,36
|
-3,67
|
1.740.785,68 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,52
|
1,19
|
29.135.602,74 |
18:10 |
|
KGYO KORAY GMYO
|
5,00
|
-1,19
|
23.597.128,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
-1,39
|
17.414.147,47 |
18:10 |
|
KLGYO KILER GMYO
|
6,09
|
0,66
|
64.416.210,20 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,68
|
0,60
|
65.246.180,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
1,36
|
114.950.460,46 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,03
|
-3,93
|
3.351.218,32 |
18:10 |
|
KLRHO KILER HOLDING
|
304,25
|
7,51
|
618.914.033,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,14
|
-0,29
|
14.659.825,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,35
|
-1,24
|
21.224.507,29 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-1,96
|
60.489.365,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
-0,19
|
20.586.332,49 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,08
|
3,55
|
126.237.653,00 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
50.071.957,75 |
18:10 |
|
KONKA KONYA KAGIT
|
15,52
|
-0,83
|
56.750.564,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,84
|
-3,19
|
2.191.316.927,13 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
-0,66
|
37.333.922,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-0,52
|
47.570.939,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,70
|
2,64
|
27.498.984,42 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
1,98
|
59.534.537,19 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,56
|
-0,32
|
40.517.147,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,32
|
-0,09
|
12.057.628,22 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-0,15
|
710.289.388,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,68
|
18.969.970,22 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,99
|
1,09
|
26.704.035,71 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-0,13
|
7.937.219,14 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,55
|
-1,04
|
30.834.693,16 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
-1,05
|
11.263.054,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,55
|
-2,67
|
27.785.028,25 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-0,71
|
2.547.475,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,69
|
-0,76
|
1.230.552.587,73 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,60
|
-4,38
|
122.040.749,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
6,30
|
141.877.436,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
154,00
|
-1,28
|
19.637.678,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,80
|
-2,27
|
1.218.545.561,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,15
|
0,30
|
62.386.102,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,17
|
25.708.679,38 |
18:10 |
|
LIDER LDR TURIZM
|
65,05
|
3,75
|
290.202.284,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,23
|
-1,86
|
45.865.423,88 |
18:10 |
|
LILAK LILA KAGIT
|
29,36
|
2,73
|
308.341.920,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
223,00
|
2,29
|
379.962.828,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,92
|
0,11
|
74.573.037,97 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
-0,15
|
49.606.981,26 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,00
|
-0,90
|
41.121.066,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,20
|
-4,33
|
234.940.576,98 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,90
|
-0,29
|
7.952.163,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,94
|
339.991.505,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.077,50
|
-0,89
|
49.043.095,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
-1,60
|
24.394.536,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
-0,54
|
35.301.764,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,98
|
1,09
|
825.572.265,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-0,12
|
4.984.104,94 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,24
|
0,68
|
91.390.662,53 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
149.061.712,65 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
-1,13
|
12.290.922,56 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,10
|
-2,70
|
18.659.964,98 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,72
|
-1,15
|
182.773.804,26 |
18:10 |
|
MARTI MARTI OTEL
|
2,60
|
-2,26
|
42.578.630,84 |
18:10 |
|
MAVI MAVI GIYIM
|
42,22
|
3,13
|
745.389.234,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,00
|
9.654.028,26 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-3,28
|
6.086.321,07 |
18:10 |
|
MEGMT MEGA METAL
|
56,30
|
0,54
|
509.217.741,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
1,03
|
25.237.170,58 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,36
|
-3,23
|
4.992.056,49 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,80
|
-2,77
|
58.282.006,14 |
18:10 |
|
MERIT MERIT TURIZM
|
17,78
|
-1,39
|
57.688.592,30 |
18:10 |
|
MERKO MERKO GIDA
|
12,48
|
0,32
|
44.760.621,43 |
18:10 |
|
METRO METRO HOLDING
|
4,12
|
-4,41
|
61.752.245,32 |
18:10 |
|
MGROS MIGROS TICARET
|
539,00
|
2,96
|
1.968.794.830,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,25
|
-2,40
|
11.833.418,81 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-2,01
|
402.255.710,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,40
|
-5,08
|
4.064.451,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,13
|
0,08
|
24.030.099,30 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,55
|
-3,68
|
39.692.763,68 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
1,60
|
47.486.774,12 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,07
|
-1,34
|
36.609.679,97 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
-1,78
|
524.939.165,36 |
18:10 |
|
MPARK MLP SAGLIK
|
373,00
|
1,77
|
236.814.662,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,42
|
-0,41
|
60.792.705,68 |
18:10 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
87.046.935,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,40
|
3,05
|
31.686.532,53 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,36
|
-1,24
|
21.572.565,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
6,13
|
14.334.876,42 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-1,72
|
1.989.686,89 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,86
|
-1,01
|
30.614.526,98 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,50
|
0,79
|
22.656.996,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85
|
-2,78
|
30.012.886,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,49
|
-0,21
|
19.053.961,94 |
18:10 |
|
NTHOL NET HOLDING
|
49,18
|
0,16
|
84.233.296,84 |
18:10 |
|
NUGYO NUROL GMYO
|
10,04
|
-1,08
|
151.654.099,75 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,31
|
4.829.345,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,25
|
4,47
|
468.285.333,39 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,42
|
-0,57
|
9.363.301,32 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
114.114.963,31 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
296,50
|
1,72
|
216.611.496,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
-0,93
|
100.030.914,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-0,56
|
158.823.718,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-1,46
|
41.380.727,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
3,45
|
18.229.466,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
0,53
|
40.154.111,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,10
|
-0,49
|
895.584,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
0,38
|
19.826.343,57 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-3,73
|
67.531.557,95 |
18:10 |
|
OTKAR OTOKAR
|
477,25
|
-0,78
|
117.793.024,75 |
18:10 |
|
OTTO OTTO HOLDING
|
474,00
|
-0,63
|
28.234.180,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,52
|
0,77
|
263.497.006,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-6,77
|
11.372.270,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,93
|
9,95
|
51.206.294,91 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
-1,72
|
11.706.871,54 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
0,25
|
32.399.938,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,18
|
-0,31
|
67.967.664,63 |
18:10 |
|
OZKGY OZAK GMYO
|
13,95
|
-0,78
|
24.653.049,22 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-1,24
|
8.383.749,95 |
18:10 |
|
OZSUB OZSU BALIK
|
18,40
|
-1,13
|
12.089.119,51 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,50
|
-1,00
|
28.929.929,36 |
18:10 |
|
PAGYO PANORA GMYO
|
78,10
|
0,00
|
5.650.548,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
908.263.841,72 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-0,65
|
6.150.673,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,60
|
-3,43
|
170.332.316,90 |
18:10 |
|
PARSN PARSAN
|
95,00
|
1,66
|
28.625.044,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,80
|
-2,56
|
158.776.729,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,32
|
-1,94
|
2.095.711.204,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
-1,49
|
8.362.138,40 |
18:10 |
|
PEKGY PEKER GMYO
|
14,10
|
2,17
|
5.719.030.912,14 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,74
|
0,13
|
17.054.115,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-3,71
|
53.790.470,28 |
18:10 |
|
PETKM PETKIM
|
16,63
|
0,60
|
587.336.169,29 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,06
|
-1,07
|
20.599.912,36 |
18:10 |
|
PGSUS PEGASUS
|
206,20
|
-0,39
|
2.249.674.159,40 |
18:10 |
|
PINSU PINAR SU
|
12,45
|
-3,11
|
157.881.876,90 |
18:10 |
|
PKART PLASTIKKART
|
69,80
|
-1,76
|
6.918.026,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
181,00
|
-3,72
|
189.723.935,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
4,32
|
170.211.402,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
0,58
|
17.360.385,68 |
18:10 |
|
PNSUT PINAR SUT
|
11,40
|
-1,04
|
11.245.597,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,50
|
-5,34
|
82.417.298,96 |
18:10 |
|
POLTK POLITEKNIK METAL
|
11.700,00
|
8,16
|
272.448.562,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,33
|
17.610.340,71 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
-0,27
|
16.799.124,84 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-1,59
|
64.831.860,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,91
|
-1,89
|
3.527.409,17 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
142,20
|
-1,80
|
8.099.034,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57
|
3,63
|
539.327.963,14 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
0,90
|
1.634.313,00 |
18:10 |
|
QNBTR QNB BANK
|
436,50
|
-2,13
|
5.257.295,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-1,40
|
208.438.236,08 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
214,00
|
0,99
|
1.875.352.609,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
222,80
|
-0,22
|
71.779.911,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
1,34
|
334.540.571,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,60
|
0,07
|
64.373.947,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,78
|
-2,28
|
10.602.523,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
0,10
|
2.917.451,58 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,83
|
51.534.476,85 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
1,04
|
4.932.135,22 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-2,74
|
64.784.407,71 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,80
|
-0,67
|
35.308.728,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
-5,52
|
60.836.077,79 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,62
|
-8,24
|
357.214.232,06 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,15
|
2,90
|
4.256.976.505,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
-0,33
|
7.473.307,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
4,28
|
5.869.062,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,93
|
6,30
|
114.477.055,12 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,19
|
6.175.313,10 |
18:10 |
|
SARKY SARKUYSAN
|
16,89
|
5,17
|
107.038.640,89 |
18:10 |
|
SASA SASA POLYESTER
|
2,83
|
4,43
|
7.587.858.680,90 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,58
|
-0,05
|
19.179.936,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,60
|
0,98
|
91.827.441,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,21
|
-2,78
|
41.364.869,04 |
18:10 |
|
SEGYO SEKER GMYO
|
4,69
|
-3,30
|
47.770.219,99 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,90
|
-1,62
|
2.443.532,06 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
-1,89
|
4.424.343,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
71,25
|
1,50
|
87.788.438,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,38
|
-4,42
|
49.629.265,76 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-0,49
|
38.515.313,89 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-1,54
|
3.946.686,23 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-1,50
|
4.376.895,24 |
18:10 |
|
SISE SISE CAM
|
38,88
|
1,51
|
1.346.998.068,78 |
18:10 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
177.959.718,80 |
18:10 |
|
SKTAS SOKTAS
|
4,04
|
-1,94
|
33.709.802,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-7,83
|
39.951.247,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,66
|
-0,85
|
21.247.935,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,52
|
16.581.402,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
0,08
|
324.975.859,52 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
159,30
|
-10,00
|
1.241.162.805,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,45
|
-1,33
|
118.622.195,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-1,64
|
40.171.640,90 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,05
|
3.824.363,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
2,57
|
4.091.497,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
-0,40
|
1.329.358,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,44
|
-0,38
|
12.788.472,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
2,49
|
248.921.380,27 |
18:10 |
|
SONME SONMEZ FILAMENT
|
151,60
|
7,21
|
14.681.598,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,28
|
-2,67
|
97.659.091,61 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
0,00
|
1.224.509,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
53,45
|
0,09
|
121.131.623,55 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,40
|
0,24
|
123.379.812,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,71
|
24.798.917,75 |
18:10 |
|
TABGD TAB GIDA
|
226,70
|
-0,35
|
64.413.497,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-0,59
|
33.611.109,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,63
|
4,29
|
519.291.946,51 |
18:10 |
|
TATGD TAT GIDA
|
12,33
|
0,57
|
8.930.267,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
0,08
|
636.714.377,00 |
18:10 |
|
TBORG T.TUBORG
|
155,50
|
0,58
|
29.316.141,10 |
18:10 |
|
TCELL TURKCELL
|
98,60
|
-0,10
|
1.640.530.983,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,25
|
-2,75
|
83.069.910,25 |
18:10 |
|
TDGYO TREND GMYO
|
35,48
|
-4,26
|
32.062.884,28 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,96
|
5,42
|
5.466.083.471,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
-4,35
|
116.460.714,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.948.126.193,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
1,26
|
23.039.511,15 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,80
|
-2,38
|
22.228.341,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,28
|
7.069.942.799,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
3,91
|
323.465.218,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
0,09
|
27.507.223,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,70
|
-1,15
|
10.513.793,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,00
|
-3,91
|
183.069.778,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,10
|
48.302.453,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
-1,31
|
18.854.577,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
246,50
|
1,86
|
834.963.399,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,88
|
-6,50
|
16.011.289.690,56 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,66
|
1,47
|
57.963.465,08 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
6,00
|
730.361.601,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-0,61
|
78.381.129,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
840,00
|
-1,93
|
192.494.823,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,21
|
-1,34
|
34.546.669,46 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
-0,82
|
1.753.827.838,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,90
|
-2,68
|
26.178.963,07 |
18:10 |
|
TSKB T.S.K.B.
|
12,76
|
-0,62
|
136.037.344,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
195.871.119,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,50
|
-0,18
|
989.299.150,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
524,50
|
1,25
|
68.789.137,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,66
|
1,97
|
25.812.136,17 |
18:10 |
|
TUKAS TUKAS
|
2,47
|
-0,80
|
210.201.765,03 |
18:10 |
|
TUPRS TUPRAS
|
188,00
|
1,51
|
2.536.596.556,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-0,41
|
108.574.227,42 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
-2,81
|
11.976.322,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
-0,87
|
517.354.289,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
-1,09
|
152.335.936,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
2,00
|
13.088.517,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,30
|
1,20
|
399.017.894,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
3,21
|
58.179.939,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
1,60
|
23.097.089,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
-1,85
|
20.043.335,73 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-0,26
|
14.879.972,14 |
18:10 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
512.688.049,26 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,90
|
-3,30
|
1.166.327.723,86 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,66
|
-3,87
|
410.855.828,63 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
2,63
|
350.913.775,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
1,48
|
19.070.214,70 |
18:10 |
|
VANGD VANET GIDA
|
41,60
|
1,41
|
11.315.793,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,05
|
0,82
|
66.520.830,90 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
44,18
|
5,19
|
222.525.797,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
306,75
|
9,95
|
280.209.752,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
0,25
|
39.814.736,93 |
18:10 |
|
VESTL VESTEL
|
29,94
|
-0,33
|
109.992.784,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
43,02
|
1,22
|
9.858.877,84 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,54
|
-3,05
|
51.671.992,48 |
18:10 |
|
VKING VIKING KAGIT
|
36,28
|
-0,77
|
20.871.650,28 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
30.539.379,16 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,05
|
-3,16
|
118.437.616,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,50
|
-1,27
|
97.287.948,75 |
18:10 |
|
YATAS YATAS
|
38,30
|
-0,36
|
61.886.337,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
1,82
|
23.730.155,16 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,70
|
-0,46
|
1.247.895,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
0,77
|
134.580.891,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
1,90
|
96.136.402,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
123,50
|
-2,06
|
8.458.911,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
4.304.034,31 |
18:10 |
|
YIGIT YIGIT AKU
|
23,20
|
-0,09
|
31.938.156,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
-2,18
|
5.439.244.383,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,83
|
52.441.189,80 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
1.634.814,75 |
18:10 |
|
YUNSA YUNSA
|
7,75
|
-0,13
|
30.713.068,77 |
18:10 |
|
YYAPI YESIL YAPI
|
2,10
|
-1,41
|
450.877.530,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,85
|
-0,10
|
20.834.752,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
0,35
|
12.811.305,97 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,10
|
0,77
|
2.263.558.697,56 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,00
|
77.617.099,20 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,26
|
14.048.036,34 |
18:10 |
