|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
-1,60
|
125.036.845,53 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
0,96
|
88.776.583,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,10
|
18.583.243,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,18
|
-3,98
|
502.950.088,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
-3,07
|
428.348.326,04 |
18:10 |
|
ADGYO ADRA GMYO
|
64,60
|
0,39
|
169.112.574,35 |
18:10 |
|
AEFES ANADOLU EFES
|
18,06
|
5,24
|
1.690.386.975,47 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,77
|
-0,22
|
35.066.586,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,20
|
1,45
|
196.329.276,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
4,39
|
247.539.585,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44
|
-2,27
|
206.741.790,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,41
|
2.698.767,04 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
1,71
|
79.632.591,94 |
18:10 |
|
AHSGY AHES GMYO
|
20,20
|
-4,99
|
145.909.670,88 |
18:10 |
|
AKBNK AKBANK
|
74,90
|
1,42
|
10.987.845.810,50 |
18:10 |
|
AKCNS AKCANSA
|
161,00
|
-1,47
|
79.871.944,30 |
18:10 |
|
AKENR AKENERJI
|
11,10
|
0,36
|
86.373.889,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
1,06
|
61.351.863,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,37
|
50.598.317,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,46
|
2,61
|
132.787.852,98 |
18:10 |
|
AKGRT AKSIGORTA
|
8,01
|
2,56
|
143.402.264,94 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
0,40
|
4.933.025,00 |
18:10 |
|
AKSA AKSA
|
10,19
|
0,30
|
157.679.194,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,90
|
0,51
|
462.688.402,70 |
18:10 |
|
AKSGY AKIS GMYO
|
8,44
|
0,48
|
51.923.015,39 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,40
|
-3,33
|
59.273.735,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
2,25
|
5.160.413,41 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,95
|
974.633.042,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,38
|
2,70
|
273.219.828,89 |
18:10 |
|
ALCAR ALARKO CARRIER
|
879,00
|
-0,68
|
17.769.799,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
-1,88
|
73.782.483,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,52
|
2,46
|
192.654.361,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,42
|
2,26
|
384.744.061,95 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,26
|
-1,04
|
146.745.354,68 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,68
|
-0,67
|
63.533.823,22 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,40
|
-0,84
|
87.974.321,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,85
|
4,99
|
12.839.122.521,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,78
|
-0,22
|
872.309.411,53 |
18:10 |
|
ALVES ALVES KABLO
|
30,12
|
2,03
|
624.159.513,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
0,53
|
27.426.093,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,00
|
26.419.526,03 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
2,07
|
204.222.847,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
4,23
|
186.311.471,62 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
79,00
|
1,28
|
101.405.866,55 |
18:10 |
|
ARCLK ARCELIK
|
114,40
|
2,88
|
474.718.856,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,02
|
1,99
|
185.380.788,58 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,32
|
2,43
|
70.403.327,32 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-9,98
|
2.059.322.398,68 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,60
|
0,71
|
197.909.799,60 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,01
|
-2,91
|
380.228.014,24 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,24
|
9,95
|
136.989.874,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-1,28
|
24.400.800,63 |
18:10 |
|
ASELS ASELSAN
|
309,25
|
2,23
|
15.610.120.553,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,40
|
1,24
|
47.895.656,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
154,70
|
2,52
|
5.787.126.925,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,08
|
44.120.661,65 |
18:10 |
|
ATAGY ATA GMYO
|
13,57
|
-0,37
|
3.954.914,10 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,30
|
1,45
|
143.132.257,45 |
18:10 |
|
ATATP ATP YAZILIM
|
165,10
|
3,84
|
716.934.319,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
5.377.793,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,32
|
2.829.659,57 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,45
|
2,07
|
2.160.777,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,46
|
0,58
|
29.943.616,87 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
0,35
|
81.814.305,78 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
5,76
|
148.234.295,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
-0,51
|
89.807.963,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,84
|
-3,55
|
10.188.763,18 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
-2,29
|
36.660.265,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-2,08
|
181.160.056,32 |
18:10 |
|
AYEN AYEN ENERJI
|
25,88
|
1,73
|
26.331.137,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
1.409.552,17 |
18:10 |
|
AYGAZ AYGAZ
|
215,00
|
0,47
|
178.238.180,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
-0,71
|
18.328.370,27 |
18:10 |
|
BAGFS BAGFAS
|
26,32
|
-0,38
|
13.176.680,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
92,15
|
1,82
|
165.933.594,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,92
|
0,76
|
12.289.701,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,80
|
1,67
|
4.314.680,50 |
18:10 |
|
BALSU BALSU GIDA
|
16,53
|
-0,18
|
135.108.434,40 |
18:10 |
|
BANVT BANVIT
|
181,90
|
3,35
|
127.192.069,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
37,08
|
1,53
|
177.166.240,78 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
1.186.788,39 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
0,29
|
14.964.456,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,20
|
-0,95
|
35.551.465,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,97
|
4,19
|
248.674.945,88 |
18:10 |
|
BERA BERA HOLDING
|
17,72
|
-2,10
|
239.527.579,82 |
18:10 |
|
BESLR BESLER GIDA
|
13,75
|
4,09
|
84.607.846,49 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-1,29
|
36.032.779,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
-2,33
|
72.299.885,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
0,09
|
65.865.065,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,30
|
1,98
|
59.788.960,78 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,11
|
54.331.306,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
-0,35
|
67.315.137,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
647,00
|
3,60
|
6.071.900.096,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,90
|
-1,28
|
94.462.218,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
-1,60
|
259.601.118,37 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
-3,63
|
73.347.581,81 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,64
|
-1,27
|
25.864.408,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
94.231.539,30 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,56
|
-4,97
|
45.169.024,40 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,02
|
-0,35
|
100.566.408,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,86
|
-3,98
|
87.333.642,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,75
|
0,83
|
361.930.195,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,04
|
24.801.402,73 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0,68
|
46.443.579,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
3,08
|
450.184.110,19 |
18:10 |
|
BORSK BOR SEKER
|
6,08
|
0,50
|
73.583.189,68 |
18:10 |
|
BOSSA BOSSA
|
6,73
|
0,45
|
29.255.596,67 |
18:10 |
|
BRISA BRISA
|
87,60
|
0,57
|
21.226.277,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,81
|
1,87
|
7.775.414,13 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
1,56
|
4.347.982,90 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
-0,40
|
96.260.515,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-1,03
|
59.408.535,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,79
|
3,42
|
4.505.584,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
2,82
|
1.752.568.539,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
1,49
|
352.509.004,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
26,98
|
4,41
|
1.747.995.598,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,46
|
2,06
|
1.221.208.502,82 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
31.466.950,94 |
18:10 |
|
BULGS BULLS GSYO
|
44,90
|
-0,22
|
257.677.432,12 |
18:10 |
|
BURCE BURCELIK
|
68,20
|
-4,15
|
155.957.869,80 |
18:10 |
|
BURVA BURCELIK VANA
|
673,00
|
-4,40
|
24.152.688,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-0,85
|
72.997.821,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
32,82
|
3,60
|
27.713.223,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
684.522.194,20 |
18:10 |
|
CASA CASA EMTIA PETROL
|
114,00
|
2,52
|
9.370.435,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,90
|
-1,55
|
41.406.158,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
7,79
|
954.158.142,20 |
18:10 |
|
CELHA CELIK HALAT
|
10,93
|
2,92
|
121.439.417,45 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,24
|
86.764.991,17 |
18:10 |
|
CEMTS CEMTAS
|
11,32
|
0,35
|
46.508.706,71 |
18:10 |
|
CEMZY CEM ZEYTIN
|
57,85
|
-1,11
|
111.929.282,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
-2,38
|
24.209.861,58 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,48
|
0,70
|
117.719.465,62 |
18:10 |
|
CIMSA CIMSA
|
45,68
|
1,20
|
542.887.192,68 |
18:10 |
|
CLEBI CELEBI
|
1.715,00
|
0,00
|
185.164.210,00 |
18:10 |
|
CMBTN CIMBETON
|
1.932,00
|
-0,72
|
28.319.070,00 |
18:10 |
|
CMENT CIMENTAS
|
333,00
|
-0,60
|
1.730.506,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
27.533.536,17 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
264,00
|
-3,47
|
25.546.289,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
66,50
|
1,99
|
59.680.633,55 |
18:10 |
|
CRFSA CARREFOURSA
|
125,00
|
0,81
|
89.717.695,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-0,18
|
11.645.828,36 |
18:10 |
|
CVKMD CVK MADEN
|
28,86
|
-4,56
|
802.449.772,50 |
18:10 |
|
CWENE CW ENERJI
|
29,20
|
0,34
|
515.945.168,94 |
18:10 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,81
|
43.044.130,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
-2,23
|
82.005.228,52 |
18:10 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
112.029.060,13 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
452.793.820,17 |
18:10 |
|
DENGE DENGE HOLDING
|
3,13
|
0,32
|
152.918.818,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
1,24
|
81.707.257,57 |
18:10 |
|
DERIM DERIMOD
|
36,36
|
2,83
|
19.503.846,94 |
18:10 |
|
DESA DESA DERI
|
12,07
|
2,12
|
15.354.054,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,68
|
2,83
|
54.962.845,67 |
18:10 |
|
DEVA DEVA HOLDING
|
64,15
|
-0,70
|
44.969.668,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
-1,87
|
21.106.134,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,51
|
2.421.699,32 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
0,40
|
6.806.483,59 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,66
|
-0,96
|
1.336.816,40 |
18:10 |
|
DITAS DITAS DOGAN
|
45,10
|
9,63
|
217.388.134,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
100.254.948,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-1,49
|
127.423.911,24 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
1,09
|
37.536.367,13 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,60
|
30.629.758,37 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
230,00
|
2,82
|
554.125.508,30 |
18:10 |
|
DOCO DO-CO
|
10.402,50
|
1,12
|
50.500.332,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,52
|
-3,56
|
71.092.374,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,25
|
-0,87
|
961.700.957,90 |
18:10 |
|
DOGUB DOGUSAN
|
46,00
|
-1,08
|
26.141.485,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,60
|
1,24
|
318.163.028,75 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
0,33
|
27.737.510,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,00
|
0,23
|
524.164.967,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,41
|
59.917.759,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,54
|
18.166.873,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
0,00
|
54.114.832,13 |
18:10 |
|
DYOBY DYO BOYA
|
13,50
|
0,22
|
18.698.015,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,17
|
1,87
|
46.810.138,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
4,57
|
68.157.014,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
103,00
|
-2,37
|
789.254.218,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,08
|
-1,87
|
183.544.323,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
-0,08
|
141.883.787,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,35
|
2,33
|
266.204.847,21 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
1,14
|
41.238.381,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
26,30
|
-5,40
|
260.555.848,02 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.717,50
|
-0,13
|
146.130.472,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
-2,72
|
114.275.780,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,32
|
-0,53
|
39.709.295,26 |
18:10 |
|
EGGUB EGE GUBRE
|
94,00
|
-3,09
|
56.183.668,25 |
18:10 |
|
EGPRO EGE PROFIL
|
27,22
|
3,03
|
40.584.648,64 |
18:10 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
11.530.951,91 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,88
|
7,22
|
8.441.130.055,46 |
18:10 |
|
EKIZ EKIZ KIMYA
|
133,60
|
9,96
|
3.069.894,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
-1,96
|
101.144.235,47 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,77
|
4,15
|
46.305.218,79 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
1,01
|
50.831.684,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
-0,63
|
229.264.640,72 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
5,39
|
1.745.325,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
1,74
|
70.611.037,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,08
|
-0,77
|
110.404.767,03 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
97,00
|
0,15
|
239.690.896,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,00
|
3,77
|
1.359.247.505,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,55
|
0,98
|
32.558.612,43 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
-0,93
|
99.803.284,45 |
18:10 |
|
EPLAS EGEPLAST
|
5,54
|
-0,89
|
12.895.524,76 |
18:10 |
|
ERBOS ERBOSAN
|
199,00
|
-1,49
|
24.343.306,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,15
|
-2,53
|
158.973.332,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,06
|
2,28
|
5.766.646.654,10 |
18:10 |
|
ERSU ERSU GIDA
|
19,49
|
2,36
|
10.103.269,91 |
18:10 |
|
ESCAR ESCAR FILO
|
28,50
|
1,42
|
305.961.719,04 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-2,72
|
78.298.535,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,04
|
2,20
|
342.336.272,30 |
18:10 |
|
ETILR ETILER GIDA
|
3,89
|
-0,51
|
17.130.393,60 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
28,00
|
0,00
|
13.924.454,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,03
|
1,09
|
14.837.194,83 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,46
|
0,45
|
3.035.514,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,24
|
-1,26
|
509.466.000,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-7,02
|
1.244.373.982,74 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,70
|
0,00
|
1.512.168,89 |
18:10 |
|
EYGYO EYG GMYO
|
4,07
|
-2,40
|
23.674.947,19 |
18:10 |
|
FADE FADE GIDA
|
14,20
|
0,28
|
14.721.262,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,55
|
-3,53
|
2.037.973.209,13 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,45
|
4.370.464,74 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
-0,68
|
16.754.261,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
2,41
|
90.389.487,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
3,16
|
184.657.641,09 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,80
|
0,42
|
195.776.919,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,42
|
-3,16
|
182.527.528,49 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
49.940.223,14 |
18:10 |
|
FROTO FORD OTOSAN
|
105,40
|
1,05
|
2.481.971.444,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,46
|
-3,51
|
386.248.220,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,80
|
0,21
|
7.440.755.471,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,58
|
0,14
|
51.767.134,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,17
|
18.764.084,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
-0,84
|
20.093.363,62 |
18:10 |
|
GENIL GEN ILAC
|
161,00
|
-1,23
|
176.006.611,60 |
18:10 |
|
GENTS GENTAS
|
12,00
|
9,99
|
306.313.975,07 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
0,47
|
113.783.302,43 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,00
|
0,86
|
300.810.315,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
0,16
|
437.591.809,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
3,04
|
4.382.826,84 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,10
|
2,14
|
87.344.324,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
-0,59
|
215.752.843,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
3,84
|
65.747.974,72 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,42
|
1,06
|
127.437.144,44 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
152.009.931,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,14
|
3,26
|
146.488.755,24 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
0,51
|
46.774.346,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,13
|
16.820.092,14 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
-1,18
|
110.739.214,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
9,96
|
43.173.116,32 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
2,16
|
278.181.122,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-1,83
|
63.636.531,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
0,00
|
11.985.044,35 |
18:10 |
|
GSDHO GSD HOLDING
|
4,67
|
-0,64
|
36.939.527,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
284.656.011,63 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
365,75
|
-0,20
|
776.924.399,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
250,00
|
-5,21
|
240.237.676,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
0,40
|
139.151.606,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,72
|
3,45
|
567.126.642,52 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,82
|
0,29
|
1.818.193.809,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,90
|
0,27
|
21.364.353,54 |
18:10 |
|
HATSN HATSAN GEMI
|
40,66
|
-0,83
|
34.748.651,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
0,00
|
607.870.463,18 |
18:10 |
|
HEDEF HEDEF HOLDING
|
60,00
|
-5,36
|
802.216.961,20 |
18:10 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
390.274.517,86 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
-0,61
|
23.505.150,30 |
18:10 |
|
HLGYO HALK GMYO
|
4,33
|
1,64
|
248.068.894,61 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
1,51
|
77.747.633,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,50
|
2,48
|
96.054.279,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,16
|
1,35
|
56.624.236,34 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
9.237.403,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
36.838.429,94 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,35
|
0,00
|
24.199.348,14 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-1,20
|
11.601.388,24 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,76
|
42.904.217,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-1,46
|
14.394.034,98 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,50
|
1,06
|
668.652.016,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
2,09
|
31.492.642,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
5.619.142,39 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
23.566.409,49 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
235.243.054,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,93
|
88.502.244,41 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
17.503.246,33 |
18:10 |
|
IMASM IMAS MAKINA
|
5,03
|
1,82
|
301.042.576,04 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
0,13
|
45.600.754,46 |
18:10 |
|
INFO INFO YATIRIM
|
3,97
|
3,39
|
159.897.076,01 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,75
|
0,00
|
10.792.315,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
2.928.374,00 |
18:10 |
|
INTEM INTEMA
|
290,00
|
-4,84
|
114.881.865,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
0,00
|
40.417.187,34 |
18:10 |
|
INVES INVESTCO HOLDING
|
322,00
|
-2,42
|
44.141.506,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
2,37
|
1.203.435,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18
|
-0,56
|
11.391.294.342,66 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,02
|
0,74
|
104.150.741,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,38
|
1,60
|
54.210.333,93 |
18:10 |
|
ISGSY IS GIRISIM
|
73,90
|
2,85
|
105.446.952,85 |
18:10 |
|
ISGYO IS GMYO
|
22,60
|
-0,88
|
190.471.685,52 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,14
|
0,00
|
202.445.613,57 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
0,42
|
358.929.931,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,27
|
6.861.228,75 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,47
|
19.753.178,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-4,37
|
175.950.735,31 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,85
|
-0,28
|
275.375.082,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,90
|
10.670.775,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
-2,64
|
79.719.246,12 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
67.955.974,99 |
18:10 |
|
KAPLM KAPLAMIN
|
369,75
|
-3,84
|
415.108.234,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,10
|
61.121.575,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-0,31
|
108.301.618,77 |
18:10 |
|
KARTN KARTONSAN
|
83,50
|
-3,19
|
123.015.370,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-1,62
|
480.302.367,20 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,40
|
185.627.393,04 |
18:10 |
|
KBORU KUZEY BORU
|
15,24
|
-0,97
|
175.435.517,79 |
18:10 |
|
KCAER KOCAER CELIK
|
11,20
|
2,38
|
200.502.715,28 |
18:10 |
|
KCHOL KOC HOLDING
|
195,30
|
-0,26
|
5.612.137.576,10 |
18:10 |
|
KENT KENT GIDA
|
703,50
|
0,07
|
2.975.592,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
1,94
|
900.933,96 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
0,68
|
31.801.415,08 |
18:10 |
|
KGYO KORAY GMYO
|
5,96
|
1,88
|
53.062.302,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,60
|
3,47
|
18.724.101,00 |
18:10 |
|
KLGYO KILER GMYO
|
7,73
|
0,91
|
854.409.380,58 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,30
|
-0,43
|
92.552.375,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,84
|
-1,70
|
33.786.762,30 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.564.963,50 |
18:10 |
|
KLRHO KILER HOLDING
|
365,00
|
3,03
|
456.369.857,25 |
18:10 |
|
KLSER KALESERAMIK
|
27,28
|
0,44
|
31.072.325,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,79
|
0,59
|
79.115.418,33 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,09
|
65.090.546,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
1,27
|
24.341.658,93 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,22
|
0,09
|
23.847.308,19 |
18:10 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,37
|
53.303.005,80 |
18:10 |
|
KONKA KONYA KAGIT
|
14,64
|
1,81
|
28.153.664,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-0,10
|
493.755.142,47 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
-0,78
|
52.357.550,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,36
|
25.461.902,38 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,19
|
26.873.776,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,59
|
1,79
|
106.824.066,55 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,00
|
1,66
|
167.581.700,88 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,08
|
2,48
|
78.885.056,12 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,64
|
3,39
|
1.871.169.243,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,01
|
1,01
|
26.628.941,29 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-1,13
|
32.834.576,03 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,50
|
8,25
|
125.621.580,14 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,73
|
3,97
|
105.976.960,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
1,11
|
27.474.773,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
42.384.895,86 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
2,63
|
4.748.100,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,90
|
1,31
|
2.383.702.525,34 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
-1,32
|
37.023.787,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
106,10
|
1,43
|
50.719.647,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
131,00
|
2,02
|
3.713.674,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
0,36
|
324.710.665,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,03
|
-0,28
|
135.184.185,65 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
-0,99
|
25.540.377,66 |
18:10 |
|
LIDER LDR TURIZM
|
73,30
|
-4,31
|
150.410.391,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,72
|
0,37
|
185.069.825,51 |
18:10 |
|
LILAK LILA KAGIT
|
33,18
|
1,90
|
305.359.715,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
234,40
|
-2,54
|
143.417.212,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15
|
0,88
|
47.249.609,88 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
0,27
|
130.617.730,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,70
|
0,12
|
70.597.354,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,41
|
-4,13
|
104.890.056,75 |
18:10 |
|
LUKSK LUKS KADIFE
|
115,10
|
-1,88
|
38.749.801,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
173,50
|
-1,48
|
263.021.229,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.060,00
|
-0,46
|
48.853.850,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
-0,42
|
29.782.163,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,18
|
0,23
|
55.000.857,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,40
|
2,17
|
310.884.832,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,25
|
-0,78
|
6.988.496,08 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,08
|
-0,42
|
54.774.026,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,64
|
-3,08
|
368.062.458,81 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,82
|
23.412.895,18 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,32
|
0,17
|
24.677.834,86 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
922.569.814,69 |
18:10 |
|
MARTI MARTI OTEL
|
2,73
|
0,74
|
34.785.075,50 |
18:10 |
|
MAVI MAVI GIYIM
|
46,42
|
0,91
|
455.908.136,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
2,04
|
100.269.301,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
0,68
|
2.632.815,89 |
18:10 |
|
MEGMT MEGA METAL
|
60,20
|
0,33
|
789.235.611,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
9,92
|
174.553.826,31 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,83
|
-2,18
|
8.765.673,85 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,32
|
2,67
|
105.022.323,89 |
18:10 |
|
MERIT MERIT TURIZM
|
17,21
|
1,24
|
61.154.599,85 |
18:10 |
|
MERKO MERKO GIDA
|
14,33
|
0,70
|
86.441.000,54 |
18:10 |
|
METRO METRO HOLDING
|
4,79
|
-0,21
|
83.755.801,69 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
2.292.223.502,07 |
18:10 |
|
MGROS MIGROS TICARET
|
649,50
|
5,35
|
3.847.830.278,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,47
|
-0,57
|
16.567.187,23 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,80
|
-0,78
|
537.218.921,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-3,20
|
2.461.377,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
0,63
|
56.889.026,99 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,71
|
-2,04
|
27.608.331,92 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,70
|
-1,72
|
84.451.128,55 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,82
|
64.451.753,57 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
43,56
|
3,22
|
367.341.714,86 |
18:10 |
|
MPARK MLP SAGLIK
|
429,75
|
4,82
|
524.417.109,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,50
|
115.261.969,33 |
18:10 |
|
MRSHL MARSHALL
|
1.583,00
|
0,38
|
36.308.660,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,17
|
15.471.926,31 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
6,28
|
83.513.913,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
9.171.424,80 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
8,04
|
5.818.182,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,21
|
-1,50
|
132.602.191,36 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,41
|
16.993.093,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
13.526.654,37 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,00
|
86.305.116,69 |
18:10 |
|
NTHOL NET HOLDING
|
46,82
|
0,21
|
54.517.571,80 |
18:10 |
|
NUGYO NUROL GMYO
|
11,44
|
2,60
|
80.291.251,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,10
|
0,36
|
21.236.321,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
1,06
|
332.213.512,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,78
|
-0,80
|
15.233.050,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,00
|
390.667.805,14 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
363,00
|
4,01
|
81.204.664,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
76,60
|
3,86
|
139.271.703,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,00
|
2,89
|
357.702.469,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,70
|
0,27
|
83.615.184,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,81
|
6.130.923,77 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
2,25
|
112.991.493,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
3,20
|
1.667.704,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,37
|
11.532.029,46 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,96
|
51.088.458,98 |
18:10 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
542.648.092,00 |
18:10 |
|
OTTO OTTO HOLDING
|
355,00
|
-8,03
|
204.442.173,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,58
|
0,90
|
524.746.426,08 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,35
|
0,49
|
8.623.022,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,90
|
13.253.127,88 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
2,07
|
15.854.587,68 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
156,40
|
-2,55
|
26.399.450,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
27.766.574,52 |
18:10 |
|
OZKGY OZAK GMYO
|
15,53
|
2,85
|
82.050.921,17 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,82
|
0,73
|
7.082.365,13 |
18:10 |
|
OZSUB OZSU BALIK
|
17,32
|
0,99
|
21.078.525,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,20
|
-4,05
|
53.616.483,74 |
18:10 |
|
PAGYO PANORA GMYO
|
86,75
|
1,05
|
4.589.279,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
1.105.867.739,93 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,35
|
0,41
|
12.051.400,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,00
|
3,09
|
728.943.442,61 |
18:10 |
|
PARSN PARSAN
|
100,80
|
2,86
|
43.752.597,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,50
|
-2,90
|
524.074.803,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
-1,69
|
304.484.984,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
0,90
|
8.329.146,52 |
18:10 |
|
PEKGY PEKER GMYO
|
11,50
|
1,77
|
2.906.888.011,43 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,00
|
-0,25
|
24.202.142,97 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
1,17
|
28.505.385,15 |
18:10 |
|
PETKM PETKIM
|
17,30
|
0,82
|
918.084.914,61 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,05
|
3,79
|
40.523.657,84 |
18:10 |
|
PGSUS PEGASUS
|
201,50
|
1,21
|
5.157.748.478,70 |
18:10 |
|
PINSU PINAR SU
|
11,83
|
2,34
|
101.617.651,77 |
18:10 |
|
PKART PLASTIKKART
|
71,80
|
-0,97
|
13.283.791,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
145,50
|
-0,95
|
53.784.989,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
0,28
|
52.153.954,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,72
|
0,20
|
30.595.094,00 |
18:10 |
|
PNSUT PINAR SUT
|
11,36
|
1,25
|
23.978.378,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,97
|
-1,79
|
31.295.932,72 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
9,99
|
313.044.190,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
0,31
|
24.169.120,80 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,34
|
0,73
|
79.222.273,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
-1,19
|
54.234.002,46 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
1,60
|
6.217.108,21 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,40
|
-0,22
|
7.350.295,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,74
|
1,48
|
1.351.303.388,54 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,30
|
1,37
|
2.936.240,05 |
18:10 |
|
QNBTR QNB BANK
|
463,00
|
-4,14
|
8.996.096,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
487.989.413,01 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
200,10
|
-0,40
|
239.386.893,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,00
|
-1,12
|
56.875.833,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
1,28
|
236.575.905,62 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
0,60
|
184.780.556,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,46
|
0,04
|
19.666.154,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
-1,52
|
11.164.960,44 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
112.170.724,73 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,10
|
10,00
|
506.284.741,88 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,33
|
-1,39
|
69.149.840,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,88
|
1,31
|
382.917.765,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
-1,42
|
329.128.403,91 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,84
|
4,44
|
185.105.985,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,90
|
0,96
|
3.703.516.917,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,17
|
5.643.468,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,44
|
0,11
|
9.986.347,62 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-1,12
|
29.132.151,56 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
1,05
|
12.962.229,14 |
18:10 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
569.421.639,80 |
18:10 |
|
SASA SASA POLYESTER
|
2,39
|
2,14
|
6.637.896.333,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
0,79
|
26.179.432,96 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,00
|
-1,76
|
331.777.777,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,94
|
9,95
|
410.663.109,80 |
18:10 |
|
SEGYO SEKER GMYO
|
5,06
|
1,00
|
51.737.822,98 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,12
|
3.788.625,77 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
2,29
|
5.684.499,47 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,44
|
59.864.058,35 |
18:10 |
|
SELVA SELVA GIDA
|
3,57
|
9,85
|
54.513.547,51 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0,38
|
57.361.897,43 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
9,94
|
15.927.237,05 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
1,11
|
4.933.188,32 |
18:10 |
|
SISE SISE CAM
|
39,66
|
2,43
|
2.522.338.325,28 |
18:10 |
|
SKBNK SEKERBANK
|
8,13
|
-2,63
|
364.170.765,54 |
18:10 |
|
SKTAS SOKTAS
|
3,92
|
0,00
|
37.307.990,61 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
9,90
|
44.716.419,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-0,08
|
24.985.833,51 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
-0,18
|
25.216.642,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,66
|
4,05
|
155.488.148,74 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
351.378.880,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,15
|
1,58
|
143.328.570,96 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,00
|
32.013.190,96 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
280,00
|
1,08
|
4.062.319,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,24
|
0,85
|
2.298.857,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
8,89
|
11.214.400,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
0,72
|
15.213.997,24 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,50
|
4,84
|
497.273.777,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
168,60
|
-3,10
|
17.980.273,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
103.468.701,36 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
284,25
|
-0,09
|
567.180,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,82
|
-1,87
|
41.063.650,86 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,00
|
0,63
|
108.812.910,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,32
|
36.722.349,11 |
18:10 |
|
TABGD TAB GIDA
|
257,75
|
6,16
|
370.898.299,85 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
350,50
|
-0,99
|
46.127.650,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,73
|
1,35
|
111.723.910,05 |
18:10 |
|
TATGD TAT GIDA
|
13,38
|
3,00
|
28.641.642,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
0,62
|
913.806.465,75 |
18:10 |
|
TBORG T.TUBORG
|
163,80
|
1,05
|
22.955.651,70 |
18:10 |
|
TCELL TURKCELL
|
105,90
|
2,12
|
3.246.401.676,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
91,10
|
9,56
|
404.305.004,50 |
18:10 |
|
TDGYO TREND GMYO
|
38,66
|
-2,86
|
19.143.269,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,40
|
1,90
|
1.082.461.422,70 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-1,88
|
69.319.872,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,00
|
-4,36
|
2.567.686.516,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
1,00
|
80.433.896,25 |
18:10 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-0,49
|
22.049.044,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1,48
|
15.395.772.063,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-0,28
|
193.101.985,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
2,08
|
72.589.152,04 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,21
|
17.891.297,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,00
|
-4,33
|
124.759.431,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
-1,12
|
97.910.416,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,96
|
1,97
|
115.841.935,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
1,05
|
1.629.305.355,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,60
|
5,78
|
9.508.392.698,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,58
|
1,40
|
84.564.510,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
101,70
|
1,90
|
409.819.782,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,45
|
2,97
|
121.587.808,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,50
|
-0,96
|
515.482.458,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,22
|
1,59
|
133.322.654,97 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
4,02
|
1.276.007.970,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,33
|
0,27
|
38.420.865,89 |
18:10 |
|
TSKB T.S.K.B.
|
13,06
|
-0,68
|
676.880.820,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
138.353.095,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,05
|
0,40
|
1.977.487.191,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
565,00
|
-2,16
|
206.706.856,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,55
|
0,00
|
45.142.140,34 |
18:10 |
|
TUKAS TUKAS
|
2,88
|
1,77
|
617.858.433,04 |
18:10 |
|
TUPRS TUPRAS
|
222,50
|
1,78
|
4.425.258.995,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
0,83
|
168.626.327,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
0,54
|
8.183.487,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,49
|
0,44
|
435.982.574,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
-2,47
|
23.240.569,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
-2,63
|
8.372.871,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
135,70
|
3,51
|
1.312.348.109,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,60
|
47.684.401,86 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
-0,92
|
23.462.489,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
1,18
|
24.645.772,94 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
1,97
|
26.202.549,55 |
18:10 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
82.694.875,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
2,43
|
1.259.156.495,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
5,57
|
746.892.851,92 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
151.721.379,55 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
0,41
|
29.573.668,00 |
18:10 |
|
VANGD VANET GIDA
|
54,00
|
0,19
|
66.815.501,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,98
|
-2,14
|
31.844.448,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
-0,99
|
24.166.158,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
315,00
|
-3,89
|
54.381.268,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
2,90
|
120.555.090,63 |
18:10 |
|
VESTL VESTEL
|
30,20
|
1,48
|
156.404.646,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
50,20
|
9,89
|
83.649.570,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,87
|
159.308.434,80 |
18:10 |
|
VKING VIKING KAGIT
|
31,60
|
-4,07
|
44.501.220,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
93.130.916,83 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
-0,55
|
89.283.332,35 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
-0,37
|
43.807.101,75 |
18:10 |
|
YATAS YATAS
|
40,92
|
1,29
|
48.766.898,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
-0,14
|
27.226.115,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
2.456.706,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,40
|
2,54
|
462.037.985,34 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
1,63
|
64.455.877,12 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
131,00
|
-0,68
|
24.905.299,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,23
|
-2,38
|
2.504.187,62 |
18:10 |
|
YIGIT YIGIT AKU
|
24,64
|
1,73
|
140.262.632,28 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0,06
|
10.121.096.123,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
24.274.525,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,10
|
-1,58
|
2.253.694,65 |
18:10 |
|
YUNSA YUNSA
|
8,14
|
0,99
|
59.895.252,61 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
278.669.116,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,31
|
6,12
|
542.691.084,89 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,00
|
20.798.226,65 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,13
|
-0,69
|
173.749.581,19 |
18:10 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
490.267.170,87 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
246.857.102,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,67
|
68.353.356,16 |
18:10 |
