|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
0,91
|
81.648.906,76 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,60
|
-0,42
|
13.432.603,24 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
0,20
|
11.042.836,20 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-4,61
|
72.621.957,68 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
188.955.390,34 |
14:59 |
|
ADGYO ADRA GMYO
|
50,00
|
-0,30
|
48.253.966,46 |
14:59 |
|
AEFES ANADOLU EFES
|
16,30
|
-1,27
|
503.584.309,42 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,34
|
-0,67
|
19.668.536,06 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
1,74
|
41.120.724,50 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,34
|
-1,17
|
59.524.017,30 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
244.304.887,15 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1,36
|
1.584.489,42 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
-2,38
|
36.437.750,34 |
14:59 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
80.868.570,37 |
14:59 |
|
AKBNK AKBANK
|
71,90
|
-0,55
|
3.162.085.939,65 |
14:59 |
|
AKCNS AKCANSA
|
158,10
|
-0,50
|
13.744.248,50 |
14:59 |
|
AKENR AKENERJI
|
11,21
|
0,45
|
128.354.870,07 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,00
|
28.704.110,60 |
14:59 |
|
AKFIS AKFEN INSAAT
|
20,54
|
-0,48
|
13.404.946,90 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
-0,30
|
25.196.192,42 |
14:58 |
|
AKGRT AKSIGORTA
|
6,85
|
0,15
|
30.687.452,95 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
-0,70
|
766.353,90 |
14:54 |
|
AKSA AKSA
|
9,89
|
-0,90
|
64.236.593,36 |
14:59 |
|
AKSEN AKSA ENERJI
|
68,15
|
-1,94
|
281.384.258,50 |
14:59 |
|
AKSGY AKIS GMYO
|
7,96
|
-1,12
|
7.032.745,42 |
14:56 |
|
AKSUE AKSU ENERJI
|
22,00
|
-5,25
|
54.297.768,14 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
1.505.498,22 |
14:59 |
|
ALARK ALARKO HOLDING
|
100,50
|
-1,18
|
653.396.162,00 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,12
|
55.534.475,65 |
14:58 |
|
ALCAR ALARKO CARRIER
|
845,00
|
-0,41
|
12.589.298,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-0,29
|
14.928.349,80 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-1,62
|
39.364.822,00 |
14:59 |
|
ALGYO ALARKO GMYO
|
36,88
|
3,36
|
183.710.490,00 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,79
|
2,17
|
123.667.153,22 |
14:59 |
|
ALKIM ALKIM KIMYA
|
18,01
|
1,07
|
21.617.194,70 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
199,50
|
4,07
|
252.125.701,70 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
935.976.786,23 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,45
|
0,32
|
263.645.535,71 |
14:59 |
|
ALVES ALVES KABLO
|
26,18
|
-0,61
|
91.955.984,46 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
0,31
|
11.478.428,66 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-1,29
|
6.711.847,99 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,49
|
62.676.026,55 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
0,93
|
100.630.336,58 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
71,90
|
0,63
|
13.662.136,15 |
14:59 |
|
ARCLK ARCELIK
|
111,50
|
1,46
|
274.892.850,50 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,84
|
1,07
|
181.588.942,94 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
28,50
|
5,01
|
62.345.113,88 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
94.230.120,00 |
14:59 |
|
ARMGD ARMADA GIDA
|
82,85
|
-1,37
|
315.292.428,80 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
3,50
|
-0,28
|
65.424.004,43 |
14:59 |
|
ARTMS ARTEMIS HALI
|
35,74
|
-3,25
|
25.185.405,20 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-2,16
|
19.268.922,79 |
14:58 |
|
ASELS ASELSAN
|
262,25
|
-0,47
|
5.482.056.793,00 |
14:59 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,74
|
17.968.008,90 |
14:59 |
|
ASTOR ASTOR ENERJI
|
117,50
|
0,95
|
1.576.545.964,10 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
0,42
|
14.463.716,30 |
14:58 |
|
ATAGY ATA GMYO
|
13,95
|
-2,79
|
4.112.333,76 |
14:58 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,58
|
12.307.153,30 |
14:58 |
|
ATATP ATP YAZILIM
|
130,00
|
-1,89
|
49.928.124,20 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-1,29
|
1.775.734,65 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,62
|
-2,83
|
11.279.180,71 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-1,85
|
25.810.685,42 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
5,91
|
147.103.673,58 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
0,19
|
23.760.007,90 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,36
|
-3,02
|
9.792.690,35 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
418,25
|
-2,05
|
6.265.365,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
21,12
|
-1,12
|
54.191.906,48 |
14:58 |
|
AYEN AYEN ENERJI
|
24,98
|
-0,16
|
5.292.943,38 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,70
|
-0,54
|
39.226.645,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-0,48
|
9.178.042,45 |
14:58 |
|
BAGFS BAGFAS
|
25,60
|
-2,66
|
15.253.696,86 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
279.199.044,75 |
14:58 |
|
BAKAB BAK AMBALAJ
|
37,12
|
-1,95
|
3.855.391,38 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,60
|
-1,60
|
56.813.459,96 |
14:59 |
|
BANVT BANVIT
|
160,90
|
-0,43
|
13.204.220,20 |
14:58 |
|
BARMA BAREM AMBALAJ
|
36,44
|
1,22
|
33.529.514,86 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,64
|
-1,22
|
9.779.348,18 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,43
|
-2,51
|
26.755.555,76 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,83
|
15.430.552,47 |
14:59 |
|
BERA BERA HOLDING
|
17,83
|
1,25
|
82.394.537,15 |
14:58 |
|
BESLR BESLER GIDA
|
12,41
|
0,08
|
13.701.087,72 |
14:59 |
|
BEYAZ BEYAZ FILO
|
28,52
|
-1,38
|
30.464.150,76 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10
|
-1,03
|
16.371.971,80 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-2,23
|
31.950.351,82 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,38
|
-0,69
|
12.487.885,44 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-1,54
|
24.618.263,61 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-2,63
|
51.367.518,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
580,00
|
-1,19
|
1.504.982.144,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-0,17
|
30.666.657,00 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,91
|
90.339.580,03 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
-0,24
|
14.409.550,41 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
-1,81
|
3.774.109,44 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
21.693.027,25 |
14:59 |
|
BLCYT BILICI YATIRIM
|
32,68
|
0,12
|
17.108.816,68 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
0,48
|
64.581.798,44 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
106.741.802,30 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
0,74
|
102.412.126,30 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,47
|
9.792.635,54 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
-2,14
|
23.568.614,16 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-1,49
|
47.902.960,52 |
14:59 |
|
BORSK BOR SEKER
|
5,92
|
0,34
|
19.033.568,36 |
14:58 |
|
BOSSA BOSSA
|
6,26
|
-0,95
|
4.466.621,73 |
14:56 |
|
BRISA BRISA
|
85,75
|
0,53
|
15.339.582,70 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
-0,53
|
1.955.887,20 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
1,00
|
98.022.659,40 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-0,94
|
11.649.538,71 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
-1,24
|
312.411.879,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.113,00
|
-2,67
|
81.216.295,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
17,24
|
-0,75
|
108.202.524,24 |
14:59 |
|
BTCIM BATI CIMENTO
|
3,66
|
-0,54
|
215.349.804,35 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-1,79
|
19.770.673,04 |
14:58 |
|
BULGS BULLS GSYO
|
43,22
|
-1,86
|
268.904.212,00 |
14:59 |
|
BURCE BURCELIK
|
70,50
|
9,98
|
195.238.042,00 |
14:59 |
|
BURVA BURCELIK VANA
|
670,00
|
8,24
|
47.069.656,00 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
99,35
|
-1,14
|
25.218.793,15 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,02
|
3,02
|
23.611.667,14 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
290.596.738,01 |
14:59 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-1,31
|
8.485.862,80 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
61,70
|
0,33
|
220.582.031,00 |
14:59 |
|
CELHA CELIK HALAT
|
10,32
|
-2,46
|
16.617.410,93 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
47.942.287,95 |
14:59 |
|
CEMTS CEMTAS
|
11,33
|
-0,35
|
15.069.573,73 |
14:58 |
|
CEMZY CEM ZEYTIN
|
51,45
|
-1,44
|
88.739.112,55 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
-1,76
|
14.268.090,88 |
14:57 |
|
CGCAM CAGDAS CAM
|
33,50
|
-4,07
|
115.615.558,28 |
14:59 |
|
CIMSA CIMSA
|
44,94
|
-1,88
|
240.420.500,38 |
14:58 |
|
CLEBI CELEBI
|
1.566,00
|
-1,32
|
31.179.176,00 |
14:59 |
|
CMBTN CIMBETON
|
1.922,00
|
-1,94
|
17.101.214,00 |
14:59 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
6.295.559,68 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
299,00
|
-0,33
|
51.747.272,75 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,00
|
0,00
|
30.184.435,75 |
14:58 |
|
CRFSA CARREFOURSA
|
112,50
|
-3,43
|
57.433.168,80 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,00
|
2.958.188,06 |
14:58 |
|
CVKMD CVK MADEN
|
29,12
|
1,39
|
340.164.088,46 |
14:59 |
|
CWENE CW ENERJI
|
28,22
|
-1,40
|
126.238.249,52 |
14:59 |
|
DAGI DAGI GIYIM
|
6,45
|
-8,12
|
123.998.203,83 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-9,02
|
387.466.018,39 |
14:59 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
24.032.936,59 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-2,33
|
34.259.040,04 |
14:58 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
42.995.845,67 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,75
|
24.817.754,21 |
14:58 |
|
DERIM DERIMOD
|
34,96
|
0,06
|
5.306.087,42 |
14:58 |
|
DESA DESA DERI
|
11,57
|
0,00
|
10.341.733,99 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
44,02
|
-0,59
|
5.114.478,78 |
14:59 |
|
DEVA DEVA HOLDING
|
63,10
|
0,00
|
10.323.336,55 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-2,31
|
11.604.035,85 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,35
|
1.921.877,74 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-2,04
|
2.708.517,87 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
34,90
|
3,13
|
69.776.540,48 |
14:59 |
|
DITASR DITAS DOGAN - RHKP
|
33,84
|
3,23
|
20.946.303,84 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
46.031.302,21 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
-0,93
|
28.895.562,99 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,77
|
47.411.591,54 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-2,26
|
12.638.616,07 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
205,30
|
0,44
|
353.138.162,90 |
14:59 |
|
DOCO DO-CO
|
10.560,00
|
2,03
|
38.999.900,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,90
|
-6,77
|
149.552.478,72 |
14:58 |
|
DOFRB DOF ROBOTIK
|
85,05
|
-3,90
|
487.957.402,65 |
14:59 |
|
DOGUB DOGUSAN
|
48,00
|
-0,37
|
28.329.330,64 |
14:59 |
|
DOHOL DOGAN HOLDING
|
18,14
|
0,67
|
124.673.734,57 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
2,38
|
38.617.205,12 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,50
|
3,30
|
1.086.061.208,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
107,70
|
1,80
|
44.618.017,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
2,16
|
44.348.520,64 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
-0,26
|
22.242.296,88 |
14:59 |
|
DYOBY DYO BOYA
|
12,99
|
-0,84
|
4.313.220,79 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,64
|
-1,67
|
50.366.876,51 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,60
|
-0,71
|
11.636.437,40 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
90,80
|
7,33
|
557.400.704,15 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
24,36
|
3,75
|
418.275.960,62 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
4,26
|
135.080.336,25 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
7,95
|
2,58
|
202.184.102,34 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
-0,74
|
12.692.388,46 |
14:59 |
|
EFOR EFOR YATIRIM
|
22,34
|
-0,27
|
391.170.278,96 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.585,00
|
-1,53
|
51.999.217,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
-2,39
|
38.673.545,58 |
14:58 |
|
EGEPO NASMED EGEPOL
|
8,74
|
3,43
|
33.117.866,80 |
14:58 |
|
EGGUB EGE GUBRE
|
93,85
|
-0,21
|
9.283.866,35 |
14:58 |
|
EGPRO EGE PROFIL
|
25,16
|
-2,71
|
21.232.772,86 |
14:59 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
4.210.125,33 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-2,15
|
2.036.352.339,20 |
14:59 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-3,32
|
46.876.042,48 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,26
|
-0,94
|
5.397.761,04 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,26
|
-1,23
|
17.143.818,16 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
26,44
|
-9,51
|
521.921.598,40 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
1,39
|
33.310.753,89 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,60
|
-2,44
|
74.287.887,55 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
92,00
|
-1,87
|
110.144.214,00 |
14:59 |
|
ENKAI ENKA INSAAT
|
81,75
|
0,55
|
355.160.865,00 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,23
|
1,28
|
19.935.805,01 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-0,10
|
40.035.054,07 |
14:59 |
|
EPLAS EGEPLAST
|
5,04
|
-0,59
|
6.318.379,69 |
14:58 |
|
ERBOS ERBOSAN
|
184,20
|
-0,91
|
9.716.153,70 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
-0,42
|
64.369.338,85 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,44
|
0,00
|
2.322.282.896,86 |
14:59 |
|
ERSU ERSU GIDA
|
18,00
|
-1,10
|
3.030.167,79 |
14:47 |
|
ESCAR ESCAR FILO
|
25,80
|
-2,64
|
62.003.988,44 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
1,80
|
39.656.196,21 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,18
|
2,78
|
405.291.817,31 |
14:59 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
59.994.988,51 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,90
|
1,73
|
12.192.427,30 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,96
|
-0,24
|
1.668.792,98 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
32,58
|
-2,86
|
122.563.408,72 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,36
|
-7,42
|
902.742.066,12 |
14:59 |
|
EUYO EURO YAT. ORT.
|
14,06
|
1,30
|
2.710.559,67 |
14:52 |
|
EYGYO EYG GMYO
|
3,89
|
1,30
|
8.789.100,26 |
14:59 |
|
FADE FADE GIDA
|
13,39
|
-1,40
|
4.091.953,68 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,32
|
307.243.329,86 |
14:59 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,50
|
-0,22
|
55.226.725,07 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,57
|
-2,17
|
6.223.913,26 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
-0,24
|
6.347.794,75 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
-2,02
|
52.941.189,68 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
1,01
|
52.357.223,90 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-1,79
|
288.638.867,45 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
13,46
|
-2,96
|
89.581.039,12 |
14:59 |
|
FROTO FORD OTOSAN
|
97,50
|
-0,05
|
877.851.660,75 |
14:59 |
|
FZLGY FUZUL GMYO
|
14,44
|
0,35
|
110.394.824,64 |
14:58 |
|
GARAN GARANTI BANKASI
|
145,70
|
-0,34
|
2.039.433.913,20 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,56
|
16.653.025,30 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-1,16
|
12.235.451,02 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,78
|
-1,62
|
8.894.937,04 |
14:59 |
|
GENIL GEN ILAC
|
179,20
|
0,67
|
56.570.464,80 |
14:59 |
|
GENTS GENTAS
|
10,30
|
2,18
|
71.027.470,16 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
18,14
|
-0,93
|
26.684.188,78 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,28
|
-1,45
|
108.227.361,84 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
-2,39
|
325.060.107,15 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,17
|
-0,98
|
5.870.216,30 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,40
|
-1,10
|
22.572.891,80 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
0,23
|
86.120.309,40 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-2,00
|
10.362.571,18 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,86
|
0,94
|
40.543.246,77 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
182.413.217,53 |
14:59 |
|
GOKNR GOKNUR GIDA
|
19,86
|
-1,10
|
22.238.217,66 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-1,32
|
22.788.537,00 |
14:58 |
|
GOODY GOOD-YEAR
|
14,79
|
-0,07
|
8.453.400,04 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
1,19
|
30.767.788,30 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
-2,89
|
3.202.509,85 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-1,55
|
66.416.303,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
-4,20
|
224.058.114,70 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-0,68
|
4.025.004,17 |
14:57 |
|
GSDHO GSD HOLDING
|
4,45
|
-1,11
|
11.469.889,08 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
85.499.053,26 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
361,00
|
-0,28
|
347.329.653,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-1,34
|
44.409.762,04 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,64
|
-6,59
|
245.987.448,96 |
14:59 |
|
HALKB T. HALK BANKASI
|
42,24
|
0,52
|
1.122.749.899,10 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,58
|
-2,61
|
15.243.952,14 |
14:59 |
|
HATSN HATSAN GEMI
|
38,60
|
-1,38
|
13.353.807,30 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-1,06
|
913.187.806,16 |
14:59 |
|
HEDEF HEDEF HOLDING
|
49,84
|
0,44
|
439.183.653,93 |
14:59 |
|
HEKTS HEKTAS
|
2,99
|
-4,47
|
497.377.014,21 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
-1,15
|
16.675.405,77 |
14:58 |
|
HLGYO HALK GMYO
|
3,91
|
-1,26
|
94.808.762,08 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-1,31
|
21.532.146,50 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80
|
-2,41
|
30.756.820,70 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-1,31
|
20.031.191,36 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,64
|
8.181.854,94 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-1,27
|
28.867.603,91 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-3,51
|
14.265.854,45 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
-0,50
|
4.435.831,85 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
10.099.878,93 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-3,48
|
9.543.081,07 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,25
|
2,48
|
547.364.781,20 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
40,76
|
0,94
|
19.620.916,30 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-3,10
|
4.055.387,52 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
15.151.275,72 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
157.055.030,37 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
20.377.734,81 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
7.137.703,50 |
14:56 |
|
IMASM IMAS MAKINA
|
4,76
|
2,37
|
161.108.268,59 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-1,06
|
10.529.889,77 |
14:58 |
|
INFO INFO YATIRIM
|
3,76
|
-1,57
|
132.661.923,59 |
14:59 |
|
INGRM INGRAM BILISIM
|
409,00
|
-1,15
|
5.239.232,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
277,50
|
-2,46
|
7.381.215,00 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
-0,82
|
17.976.413,62 |
14:59 |
|
INVES INVESTCO HOLDING
|
335,50
|
0,83
|
40.266.118,25 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-0,28
|
4.721.151.215,69 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
1,27
|
72.250.892,80 |
14:59 |
|
ISFIN IS FIN.KIR.
|
17,43
|
0,75
|
22.107.373,35 |
14:58 |
|
ISGSY IS GIRISIM
|
71,15
|
1,43
|
31.473.940,80 |
14:58 |
|
ISGYO IS GMYO
|
21,48
|
-1,01
|
23.214.113,62 |
14:59 |
|
ISKPL ISIK PLASTIK
|
11,38
|
-1,04
|
108.918.902,39 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
-1,77
|
154.556.167,52 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,97
|
2.476.305,14 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,48
|
-1,40
|
10.152.390,84 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
-3,29
|
122.442.875,69 |
14:59 |
|
IZFAS IZMIR FIRCA
|
55,20
|
0,18
|
114.506.660,65 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-1,42
|
13.872.035,65 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-1,74
|
27.283.524,26 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,88
|
1,07
|
41.956.667,11 |
14:58 |
|
KAPLM KAPLAMIN
|
276,75
|
-1,86
|
32.299.751,75 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-0,46
|
17.097.426,23 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
-1,72
|
62.487.090,60 |
14:59 |
|
KARTN KARTONSAN
|
78,00
|
-1,08
|
6.588.539,05 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
2,99
|
380.316.197,24 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
-3,64
|
47.351.038,72 |
14:59 |
|
KBORU KUZEY BORU
|
14,23
|
-1,59
|
63.192.588,66 |
14:59 |
|
KCAER KOCAER CELIK
|
10,42
|
0,00
|
62.241.275,54 |
14:59 |
|
KCHOL KOC HOLDING
|
182,10
|
-0,49
|
2.529.466.522,10 |
14:59 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
-1,38
|
17.294.921,81 |
14:59 |
|
KGYO KORAY GMYO
|
5,27
|
0,76
|
31.244.187,50 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,70
|
0,87
|
24.281.867,06 |
14:58 |
|
KLGYO KILER GMYO
|
6,38
|
2,08
|
95.037.586,32 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,16
|
-1,51
|
39.933.055,08 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
0,34
|
45.791.080,44 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
432,25
|
-0,92
|
1.051.481.219,00 |
14:59 |
|
KLSER KALESERAMIK
|
26,80
|
-0,52
|
10.220.574,68 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,94
|
0,89
|
129.890.155,14 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
1,41
|
49.387.601,80 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,21
|
-2,19
|
15.740.863,13 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-1,51
|
12.904.873,08 |
14:57 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,75
|
27.028.875,29 |
14:59 |
|
KONKA KONYA KAGIT
|
14,88
|
0,47
|
22.128.914,55 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,34
|
-2,27
|
467.904.528,14 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,98
|
17.874.122,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,83
|
19.338.245,61 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,74
|
-1,69
|
16.766.808,04 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
-0,19
|
20.570.945,16 |
14:59 |
|
KRDMA KARDEMIR (A)
|
24,88
|
2,81
|
233.111.611,60 |
14:59 |
|
KRDMB KARDEMIR (B)
|
24,92
|
7,23
|
192.368.086,24 |
14:59 |
|
KRDMD KARDEMIR (D)
|
26,82
|
0,75
|
826.385.343,50 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,35
|
15.895.948,01 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
14,10
|
-1,40
|
21.371.549,37 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-0,13
|
6.438.526,42 |
14:58 |
|
KRSTL KRISTAL KOLA
|
9,72
|
-0,31
|
18.948.773,29 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
-1,28
|
6.704.564,66 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,00
|
14.751.967,77 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,70
|
4,98
|
1.335.574.470,82 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
0,51
|
27.416.501,35 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
0,69
|
70.425.368,90 |
14:59 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
0,46
|
205.489.533,90 |
14:59 |
|
KZBGY KIZILBUK GYO
|
12,47
|
4,61
|
193.437.037,48 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-1,39
|
7.889.900,20 |
14:57 |
|
LIDER LDR TURIZM
|
69,60
|
0,43
|
95.031.955,15 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,45
|
7.913.617,50 |
14:58 |
|
LILAK LILA KAGIT
|
28,20
|
-0,98
|
49.085.590,04 |
14:59 |
|
LINK LINK BILGISAYAR
|
220,20
|
2,99
|
344.519.361,80 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,34
|
-1,50
|
8.767.799,15 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
-1,42
|
51.307.977,28 |
14:58 |
|
LOGO LOGO YAZILIM
|
154,10
|
-0,90
|
37.097.075,30 |
14:58 |
|
LRSHO LORAS HOLDING
|
4,42
|
4,00
|
191.666.905,51 |
14:59 |
|
LUKSK LUKS KADIFE
|
113,30
|
4,04
|
75.704.182,30 |
14:59 |
|
LYDHO LYDIA HOLDING
|
156,90
|
-1,01
|
28.140.886,70 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,02
|
24.476.220,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
912,50
|
-1,46
|
14.637.225,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,78
|
-2,75
|
46.865.625,98 |
14:59 |
|
MAGEN MARGUN ENERJI
|
40,54
|
0,25
|
495.465.470,94 |
14:59 |
|
MAKIM MAKIM MAKINE
|
14,72
|
-2,00
|
8.141.135,18 |
14:58 |
|
MAKTK MAKINA TAKIM
|
14,37
|
-0,90
|
36.059.513,35 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
34.983.494,85 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-1,14
|
8.564.323,01 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
38,18
|
4,03
|
31.285.317,42 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,69
|
-2,31
|
165.925.958,17 |
14:59 |
|
MARTI MARTI OTEL
|
2,66
|
-2,21
|
15.648.801,77 |
14:58 |
|
MAVI MAVI GIYIM
|
43,06
|
-0,87
|
210.395.728,76 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,28
|
3.781.400,88 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
54,35
|
1,12
|
239.606.558,45 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-1,57
|
19.901.041,57 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-4,19
|
7.328.380,15 |
14:59 |
|
MERCN MERCAN KIMYA
|
16,08
|
-0,50
|
32.713.833,26 |
14:58 |
|
MERIT MERIT TURIZM
|
18,06
|
-1,31
|
28.979.574,14 |
14:58 |
|
MERKO MERKO GIDA
|
14,19
|
1,65
|
49.229.288,58 |
14:58 |
|
METRO METRO HOLDING
|
4,54
|
-4,22
|
265.327.558,03 |
14:59 |
|
MGROS MIGROS TICARET
|
582,50
|
0,26
|
631.641.791,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,34
|
0,30
|
5.197.117,17 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
-1,18
|
308.898.556,54 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
-1,69
|
15.965.134,13 |
14:54 |
|
MNDTR MONDI TURKEY
|
6,61
|
0,46
|
9.181.646,88 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,12
|
-1,41
|
93.453.071,34 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,72
|
17.328.027,93 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,50
|
-1,57
|
57.879.735,16 |
14:59 |
|
MPARK MLP SAGLIK
|
388,00
|
-2,08
|
83.020.997,00 |
14:59 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
76.699.768,82 |
14:57 |
|
MRSHL MARSHALL
|
1.558,00
|
-2,81
|
24.092.270,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,17
|
8.483.260,65 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
-2,53
|
18.783.239,86 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
10,78
|
3,06
|
17.836.558,30 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-1,43
|
1.477.996,46 |
14:55 |
|
NATEN NATUREL ENERJI
|
9,74
|
3,95
|
220.564.593,28 |
14:59 |
|
NETAS NETAS TELEKOM.
|
56,00
|
-1,41
|
7.409.027,80 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,96
|
10.827.666,04 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,95
|
0,61
|
16.054.687,86 |
14:58 |
|
NTHOL NET HOLDING
|
46,76
|
-1,39
|
74.762.375,02 |
14:59 |
|
NUGYO NUROL GMYO
|
11,58
|
-0,60
|
57.210.117,19 |
14:57 |
|
NUHCM NUH CIMENTO
|
217,30
|
-2,38
|
13.535.702,60 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,27
|
5,48
|
349.742.919,33 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
31,72
|
-1,49
|
3.786.955,82 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-2,29
|
113.436.057,59 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
316,00
|
-0,47
|
26.546.493,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
70,80
|
-0,28
|
27.012.970,25 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,25
|
-1,48
|
46.270.804,75 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
0,59
|
44.098.998,65 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-0,82
|
2.663.434,30 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,55
|
-0,91
|
24.264.137,30 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-1,12
|
10.557.339,08 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
35.783.670,52 |
14:58 |
|
OTKAR OTOKAR
|
499,50
|
2,10
|
379.114.013,25 |
14:59 |
|
OTTO OTTO HOLDING
|
511,00
|
-2,20
|
52.494.085,00 |
14:59 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-2,02
|
236.461.250,80 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
1,46
|
4.352.129,15 |
14:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
0,00
|
6.595.441,90 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,04
|
-0,31
|
2.752.693,98 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
0,00
|
27.208.169,50 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-0,49
|
21.635.266,60 |
14:59 |
|
OZKGY OZAK GMYO
|
14,16
|
-0,56
|
31.436.489,23 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,46
|
-5,25
|
3.661.075,06 |
14:59 |
|
OZSUB OZSU BALIK
|
17,90
|
-1,70
|
5.640.689,38 |
14:59 |
|
OZYSR OZYASAR TEL
|
41,90
|
0,72
|
38.384.525,20 |
14:56 |
|
PAGYO PANORA GMYO
|
86,50
|
1,76
|
12.110.903,60 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
408.583.757,39 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
-1,83
|
6.928.546,55 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
17,04
|
2,84
|
219.778.324,46 |
14:59 |
|
PARSN PARSAN
|
99,25
|
0,25
|
9.833.061,15 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,90
|
-0,22
|
340.005.732,00 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,42
|
-0,28
|
287.910.558,16 |
14:59 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-3,84
|
15.390.546,38 |
14:58 |
|
PEKGY PEKER GMYO
|
11,26
|
-5,38
|
3.357.737.846,67 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,65
|
-0,26
|
8.581.673,51 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-1,19
|
8.419.807,03 |
14:59 |
|
PETKM PETKIM
|
16,51
|
-1,61
|
463.549.524,88 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,22
|
-1,49
|
8.011.661,05 |
14:58 |
|
PGSUS PEGASUS
|
202,50
|
-1,27
|
1.902.556.775,20 |
14:59 |
|
PINSU PINAR SU
|
11,39
|
-2,73
|
39.671.653,78 |
14:59 |
|
PKART PLASTIKKART
|
72,25
|
-0,62
|
5.149.520,60 |
14:56 |
|
PKENT PETROKENT TURIZM
|
145,50
|
-3,32
|
61.394.745,70 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-1,57
|
24.112.718,08 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,10
|
-0,27
|
7.937.477,74 |
14:58 |
|
PNSUT PINAR SUT
|
11,01
|
-0,27
|
10.591.192,18 |
14:48 |
|
POLHO POLISAN HOLDING
|
16,03
|
0,56
|
16.189.906,93 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-3,20
|
177.694.755,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
-0,64
|
6.831.658,39 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
1,05
|
31.605.642,86 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
-0,06
|
9.408.486,18 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
-0,08
|
1.959.553,02 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
142,80
|
-1,11
|
5.377.492,30 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
182.317.090,12 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
-3,08
|
192.837.977,06 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
232,30
|
0,65
|
166.529.616,50 |
14:58 |
|
RAYSG RAY SIGORTA
|
217,70
|
-3,50
|
88.015.134,10 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
4,24
|
346.436.862,17 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,43
|
72.751.567,00 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,08
|
-1,64
|
4.558.375,20 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-2,12
|
4.177.747,70 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-2,02
|
32.345.254,04 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
29,70
|
3,85
|
147.599.482,94 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
-0,63
|
45.319.470,44 |
14:58 |
|
RYGYO REYSAS GMYO
|
24,06
|
-0,74
|
64.370.504,84 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
15,41
|
1,18
|
228.360.739,35 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,76
|
-1,98
|
41.834.605,10 |
14:59 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-0,50
|
1.739.784.311,05 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-0,86
|
3.802.678,86 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
7,25
|
85.679.340,26 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,59
|
2.622.076,38 |
14:55 |
|
SARKY SARKUYSAN
|
22,60
|
-4,56
|
518.934.331,08 |
14:59 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.757.677.439,99 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,40
|
-1,39
|
9.909.690,52 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30
|
6,50
|
360.063.103,80 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
1,91
|
18.581.947,64 |
14:59 |
|
SEGYO SEKER GMYO
|
5,45
|
3,02
|
91.468.968,41 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
0,00
|
1.655.857,36 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,37
|
2.811.474,94 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,31
|
29.585.078,80 |
14:58 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
-1,35
|
16.325.967,62 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-0,62
|
1.049.467,29 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
3.233.994,07 |
14:58 |
|
SISE SISE CAM
|
39,54
|
-0,85
|
625.068.340,26 |
14:58 |
|
SKBNK SEKERBANK
|
7,54
|
-0,13
|
93.504.470,19 |
14:58 |
|
SKTAS SOKTAS
|
3,65
|
-0,82
|
13.917.009,19 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,00
|
-2,96
|
18.018.388,40 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,30
|
2,07
|
12.764.572,14 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
21,68
|
-1,54
|
8.231.852,50 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,62
|
0,53
|
120.468.856,64 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
101,40
|
6,96
|
617.898.435,50 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
87.133.386,74 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-0,68
|
17.132.221,27 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,56
|
5.099.875,20 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
0,29
|
122.385.209,00 |
14:58 |
|
SONME SONMEZ FILAMENT
|
185,00
|
6,94
|
17.448.785,80 |
14:59 |
|
SRVGY SERVET GMYO
|
3,31
|
0,91
|
37.681.593,17 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
13.563.616,00 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,16
|
0,41
|
46.302.026,18 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-0,22
|
23.864.708,53 |
14:59 |
|
TABGD TAB GIDA
|
222,20
|
-0,36
|
57.527.357,80 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
332,00
|
-2,78
|
42.831.501,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,04
|
-6,04
|
69.827.078,29 |
14:58 |
|
TATGD TAT GIDA
|
12,47
|
1,80
|
21.338.215,25 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
1,27
|
420.670.948,75 |
14:59 |
|
TBORG T.TUBORG
|
158,20
|
-1,13
|
13.015.228,30 |
14:59 |
|
TCELL TURKCELL
|
98,00
|
-0,81
|
1.924.042.901,00 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
75,80
|
0,80
|
368.009.112,55 |
14:59 |
|
TDGYO TREND GMYO
|
40,70
|
-2,49
|
18.062.990,60 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,02
|
-3,29
|
4.394.263.444,87 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
7,92
|
-4,23
|
71.073.670,84 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,80
|
2,27
|
4.007.306.682,10 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
-0,59
|
11.074.262,23 |
14:56 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-0,18
|
12.843.621,90 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-0,52
|
8.713.514.583,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
71,10
|
-2,07
|
69.784.477,85 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
0,36
|
63.963.979,60 |
14:56 |
|
TLMAN TRABZON LIMAN
|
93,05
|
-1,17
|
13.486.419,45 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
330,75
|
1,53
|
78.700.814,50 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-1,18
|
32.195.590,10 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
6,21
|
161.709.581,50 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
-1,78
|
486.621.284,00 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
-3,57
|
4.312.487.542,82 |
14:59 |
|
TRCAS TURCAS HOLDING
|
40,02
|
0,05
|
16.579.823,34 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
-2,20
|
213.450.629,60 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
77,45
|
-0,71
|
54.362.832,70 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
604,50
|
5,87
|
274.221.640,50 |
14:59 |
|
TRILC TURK ILAC SERUM
|
16,37
|
-1,33
|
23.905.650,57 |
14:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,80
|
-0,86
|
531.417.084,00 |
14:59 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,87
|
7.063.180,45 |
14:55 |
|
TSKB T.S.K.B.
|
13,43
|
-0,52
|
171.743.182,59 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-3,60
|
179.409.120,68 |
14:59 |
|
TTKOM TURK TELEKOM
|
57,45
|
-2,38
|
1.178.023.718,05 |
14:59 |
|
TTRAK TURK TRAKTOR
|
539,00
|
-1,37
|
62.759.446,00 |
14:58 |
|
TUCLK TUGCELIK
|
4,92
|
-0,61
|
24.217.201,11 |
14:58 |
|
TUKAS TUKAS
|
2,54
|
-1,55
|
120.495.840,85 |
14:59 |
|
TUPRS TUPRAS
|
197,20
|
-0,95
|
1.470.771.196,50 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
-1,69
|
58.037.752,79 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
-0,61
|
4.177.563,96 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
0,86
|
272.359.616,70 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
-2,72
|
10.530.613,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
1,82
|
7.122.876,12 |
14:49 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,86
|
362.371.099,40 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,27
|
17.154.124,92 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
162,80
|
-0,73
|
6.695.037,30 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0,75
|
4.937.109,76 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
-1,93
|
11.900.917,26 |
14:59 |
|
USAK USAK SERAMIK
|
2,90
|
-1,69
|
53.483.343,26 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
1,46
|
1.104.257.444,98 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-1,91
|
120.274.991,99 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
36.534.508,12 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
-1,56
|
9.765.220,70 |
14:59 |
|
VANGD VANET GIDA
|
43,18
|
0,42
|
10.342.217,48 |
14:53 |
|
VBTYZ VBT YAZILIM
|
15,62
|
-0,06
|
11.033.740,87 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-0,74
|
18.959.923,24 |
14:58 |
|
VERUS VERUSA HOLDING
|
345,75
|
-0,86
|
38.706.141,25 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,79
|
-1,27
|
33.355.635,58 |
14:59 |
|
VESTL VESTEL
|
28,74
|
-1,24
|
69.252.351,52 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
24.765.302,59 |
14:59 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
22.752.427,14 |
14:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,85
|
16.674.825,21 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
88,75
|
-1,61
|
61.195.320,15 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,00
|
-2,51
|
30.965.624,25 |
14:59 |
|
YATAS YATAS
|
40,06
|
-0,74
|
22.058.557,16 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,64
|
0,58
|
12.715.592,74 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
-1,98
|
67.747.342,84 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-3,16
|
20.923.186,14 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
-0,59
|
10.950.609,90 |
14:54 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
22,74
|
-1,73
|
28.740.456,88 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-0,16
|
3.666.399.357,14 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
7.599.937,41 |
14:59 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,41
|
-1,85
|
18.331.361,66 |
14:59 |
|
YYAPI YESIL YAPI
|
1,82
|
-2,15
|
71.348.262,37 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,90
|
-1,30
|
20.466.868,33 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-2,67
|
10.406.286,85 |
14:59 |
|
ZERGY ZERAY GMYO
|
9,29
|
-2,21
|
106.428.794,04 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
68.419.647,14 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-1,13
|
17.618.896,02 |
14:57 |
