|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
-3,43
|
108.019.223,05 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-0,40
|
23.328.604,62 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,10
|
8.224.534,70 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
34,78
|
8,69
|
321.213.473,26 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-9,63
|
1.005.209.105,77 |
17:27 |
|
ADGYO ADRA GMYO
|
45,86
|
-0,65
|
19.883.167,96 |
17:27 |
|
AEFES ANADOLU EFES
|
14,82
|
-1,40
|
858.524.088,76 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,91
|
27.675.975,23 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
0,41
|
48.614.180,00 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
-1,90
|
71.748.066,74 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
-2,47
|
144.748.557,18 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,00
|
2.826.270,38 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,86
|
-0,44
|
83.957.006,32 |
17:27 |
|
AHSGY AHES GMYO
|
54,45
|
1,78
|
21.533.758,00 |
17:27 |
|
AKBNK AKBANK
|
61,20
|
-1,13
|
5.169.735.849,90 |
17:27 |
|
AKCNS AKCANSA
|
123,40
|
-2,06
|
66.067.518,20 |
17:25 |
|
AKENR AKENERJI
|
12,06
|
1,17
|
220.240.824,23 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,49
|
75.439.650,10 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-1,53
|
45.660.536,48 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-1,10
|
35.255.142,99 |
17:27 |
|
AKGRT AKSIGORTA
|
6,75
|
-1,46
|
40.665.954,83 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
220,80
|
-1,21
|
2.565.640,40 |
17:26 |
|
AKSA AKSA
|
10,37
|
0,29
|
107.394.040,51 |
17:27 |
|
AKSEN AKSA ENERJI
|
53,10
|
-1,48
|
278.977.711,20 |
17:27 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,94
|
12.017.171,06 |
17:24 |
|
AKSUE AKSU ENERJI
|
16,98
|
0,12
|
2.475.657,54 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,98
|
7.362.529,54 |
17:27 |
|
ALARK ALARKO HOLDING
|
93,85
|
0,00
|
829.163.776,85 |
17:27 |
|
ALBRK ALBARAKA TURK
|
7,76
|
-0,39
|
57.446.496,06 |
17:26 |
|
ALCAR ALARKO CARRIER
|
903,50
|
-0,50
|
10.045.105,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
-3,29
|
47.000.808,50 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
-1,43
|
53.748.880,16 |
17:27 |
|
ALGYO ALARKO GMYO
|
30,20
|
-0,40
|
73.648.434,34 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,97
|
-0,80
|
35.078.288,21 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,19
|
1,19
|
47.790.956,12 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,90
|
7,33
|
757.985.756,80 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,43
|
-0,56
|
1.211.811.217,86 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
-0,95
|
129.637.591,10 |
17:27 |
|
ALVES ALVES KABLO
|
25,82
|
-2,86
|
405.073.314,00 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
3,72
|
23.172.383,49 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
0,34
|
31.920.804,88 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,70
|
-2,37
|
83.205.237,35 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,63
|
107.532.318,64 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
63,05
|
-3,96
|
37.440.506,25 |
17:27 |
|
ARCLK ARCELIK
|
106,50
|
-0,37
|
178.431.733,50 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
-5,40
|
259.185.086,04 |
17:20 |
|
ARENA ARENA BILGISAYAR
|
26,44
|
-1,05
|
9.674.453,06 |
17:26 |
|
ARMGD ARMADA GIDA
|
41,12
|
5,44
|
217.937.471,16 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-1,67
|
22.678.479,17 |
17:27 |
|
ARTMS ARTEMIS HALI
|
41,82
|
4,92
|
109.466.316,08 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
19.370.061,26 |
17:27 |
|
ASELS ASELSAN
|
184,60
|
-0,11
|
4.467.759.839,70 |
17:27 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,27
|
17.034.328,07 |
17:27 |
|
ASTOR ASTOR ENERJI
|
92,40
|
-1,70
|
866.395.607,25 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-7,02
|
169.541.445,90 |
17:27 |
|
ATAGY ATA GMYO
|
14,69
|
-1,28
|
10.438.587,73 |
17:26 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-0,96
|
8.386.243,20 |
17:26 |
|
ATATP ATP YAZILIM
|
167,00
|
2,27
|
374.237.103,30 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
481.525,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
1,37
|
2.355.347,49 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
1,09
|
2.599.060,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,20
|
1,54
|
10.781.008,89 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
-1,54
|
30.130.312,54 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-1,04
|
9.751.186,70 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,09
|
28.600.649,85 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,47
|
-1,38
|
15.011.907,15 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
413,75
|
-1,49
|
19.413.973,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
19,04
|
-0,57
|
44.249.206,44 |
17:26 |
|
AYEN AYEN ENERJI
|
25,72
|
-2,58
|
16.228.760,46 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
214.707,88 |
13:55 |
|
AYGAZ AYGAZ
|
217,40
|
-0,09
|
45.061.401,70 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
42,94
|
-0,37
|
21.586.518,94 |
17:27 |
|
BAGFS BAGFAS
|
29,28
|
-3,75
|
67.042.283,68 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
55,75
|
-1,93
|
332.621.550,50 |
17:26 |
|
BAKAB BAK AMBALAJ
|
37,80
|
-0,79
|
6.795.995,98 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,85
|
3.170.730,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,92
|
9,24
|
210.518.276,43 |
17:27 |
|
BANVT BANVIT
|
172,60
|
2,13
|
53.165.241,50 |
17:27 |
|
BARMA BAREM AMBALAJ
|
26,46
|
2,48
|
286.364.719,56 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
400.303,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
0,48
|
32.091.506,96 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
134.868.435,66 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,21
|
-0,95
|
43.834.486,54 |
17:27 |
|
BERA BERA HOLDING
|
18,79
|
8,18
|
1.006.508.030,79 |
17:27 |
|
BESLR BESLER GIDA
|
12,60
|
-0,47
|
45.692.300,30 |
17:27 |
|
BEYAZ BEYAZ FILO
|
26,94
|
0,37
|
17.891.075,68 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,50
|
-1,94
|
51.414.705,20 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,56
|
0,14
|
75.678.230,04 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
4,53
|
120.697.634,90 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,84
|
-0,81
|
36.655.828,02 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,50
|
-1,70
|
28.451.996,75 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-1,36
|
2.249.111.390,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-0,93
|
59.127.211,80 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
0,29
|
246.695.409,18 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
0,57
|
27.739.479,06 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-0,39
|
7.740.330,46 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
34.888.959,47 |
17:27 |
|
BLCYT BILICI YATIRIM
|
31,06
|
1,17
|
18.586.922,50 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
43,92
|
-3,35
|
123.133.315,92 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
21,80
|
9,93
|
77.222.286,56 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
122,90
|
9,93
|
1.117.328.188,40 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
15.806.302,63 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-0,58
|
16.968.385,34 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
9,19
|
-4,87
|
518.764.443,88 |
17:27 |
|
BORSK BOR SEKER
|
23,38
|
-2,01
|
42.811.167,10 |
17:27 |
|
BOSSA BOSSA
|
6,90
|
-0,72
|
9.203.870,01 |
17:27 |
|
BRISA BRISA
|
85,35
|
-0,06
|
8.418.739,65 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
2.187.555,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-1,30
|
3.476.955,98 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
-1,54
|
45.646.223,35 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
1,99
|
37.055.555,20 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
721.201,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,00
|
-0,83
|
402.359.641,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.353,00
|
-1,88
|
93.662.679,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
16,00
|
-0,93
|
95.837.246,40 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,07
|
-1,21
|
237.199.454,19 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,48
|
12.591.268,55 |
17:27 |
|
BULGS BULLS GSYO
|
45,92
|
1,95
|
654.109.939,96 |
17:27 |
|
BURCE BURCELIK
|
38,04
|
0,11
|
21.061.354,34 |
17:25 |
|
BURVA BURCELIK VANA
|
300,00
|
5,26
|
4.594.494,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
1,48
|
148.798.965,60 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,98
|
-0,99
|
5.449.872,70 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,27
|
1,34
|
1.389.039.128,58 |
17:27 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
4.121.040,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,18
|
-1,47
|
15.092.043,88 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
55,05
|
-1,70
|
334.147.135,60 |
17:27 |
|
CELHA CELIK HALAT
|
8,54
|
-0,81
|
5.902.438,43 |
17:27 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,00
|
138.106.312,22 |
17:27 |
|
CEMTS CEMTAS
|
10,30
|
-0,29
|
21.493.450,22 |
17:27 |
|
CEMZY CEM ZEYTIN
|
38,74
|
0,36
|
69.276.364,34 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
4,19
|
54.505.947,50 |
17:27 |
|
CGCAM CAGDAS CAM
|
34,08
|
-1,27
|
77.453.604,88 |
17:27 |
|
CIMSA CIMSA
|
44,48
|
-1,59
|
278.943.715,86 |
17:27 |
|
CLEBI CELEBI
|
1.655,00
|
-1,84
|
70.967.609,00 |
17:27 |
|
CMBTN CIMBETON
|
2.137,00
|
-0,23
|
22.661.766,00 |
17:27 |
|
CMENT CIMENTAS
|
342,00
|
-3,39
|
1.150.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,31
|
24.291.378,22 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
-2,37
|
5.659.922,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
53,65
|
6,66
|
131.718.267,50 |
17:27 |
|
CRFSA CARREFOURSA
|
111,80
|
-0,62
|
28.909.781,30 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
1,40
|
13.625.690,50 |
17:27 |
|
CVKMD CVK MADEN
|
16,55
|
-1,37
|
248.313.089,21 |
17:27 |
|
CWENE CW ENERJI
|
25,78
|
-2,57
|
902.398.032,24 |
17:27 |
|
DAGI DAGI GIYIM
|
7,73
|
2,25
|
64.885.923,06 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,06
|
1,01
|
195.016.883,06 |
17:27 |
|
DARDL DARDANEL
|
2,37
|
-2,07
|
52.895.481,83 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,16
|
-1,33
|
38.177.990,26 |
17:27 |
|
DENGE DENGE HOLDING
|
3,68
|
-0,81
|
158.598.742,38 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-1,97
|
62.926.830,54 |
17:27 |
|
DERIM DERIMOD
|
36,36
|
-1,14
|
6.718.833,08 |
17:25 |
|
DESA DESA DERI
|
11,90
|
-0,92
|
13.827.370,03 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
47,58
|
-1,53
|
9.975.116,74 |
17:27 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,87
|
26.153.268,90 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
-2,47
|
13.299.728,70 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
-1,68
|
2.001.636,90 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,00
|
3.218.555,36 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,16
|
577.842,80 |
13:55 |
|
DITAS DITAS DOGAN
|
38,30
|
-0,57
|
144.402.175,74 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,51
|
67.664.221,02 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,54
|
-0,42
|
38.318.935,92 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,39
|
13.482.482,89 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-1,34
|
8.476.728,52 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-1,60
|
222.559.256,50 |
17:27 |
|
DOCO DO-CO
|
8.800,00
|
-0,56
|
42.176.817,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,45
|
6,69
|
136.412.622,45 |
17:27 |
|
DOFRB DOF ROBOTIK
|
79,95
|
-1,24
|
544.438.337,25 |
17:27 |
|
DOGUB DOGUSAN
|
54,15
|
2,65
|
105.118.727,50 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-3,23
|
278.523.591,27 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0,95
|
3.264.368,50 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
849,50
|
0,30
|
784.629.231,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
117,50
|
2,89
|
48.052.963,70 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
5,48
|
38.188.223,20 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
0,42
|
12.249.182,52 |
17:26 |
|
DYOBY DYO BOYA
|
13,67
|
-0,94
|
17.068.537,44 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,14
|
2,00
|
34.474.485,25 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
0,19
|
19.346.621,25 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
105,50
|
1,44
|
624.056.026,00 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
3,07
|
2.836.072.405,04 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
388,75
|
1,37
|
210.443.624,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
0,00
|
32.027.126,46 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
-1,37
|
48.089.688,02 |
17:27 |
|
EFOR EFOR YATIRIM
|
135,60
|
5,69
|
311.964.536,20 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.485,00
|
-1,32
|
76.289.747,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
0,24
|
12.119.835,14 |
17:23 |
|
EGEPO NASMED EGEPOL
|
7,89
|
-0,13
|
17.912.094,09 |
17:24 |
|
EGGUB EGE GUBRE
|
99,00
|
-1,79
|
35.424.916,90 |
17:27 |
|
EGPRO EGE PROFIL
|
25,32
|
-0,71
|
15.697.223,54 |
17:26 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
12.710.455,48 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0,35
|
3.275.243.973,09 |
17:27 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,12
|
580.210,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
0,23
|
75.922.735,08 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,72
|
5.744.459,44 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
-1,29
|
20.738.494,48 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
60,80
|
-0,73
|
492.550.792,90 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
857.151,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
1,33
|
32.513.819,38 |
17:27 |
|
ENERY ENERYA ENERJI
|
10,98
|
1,29
|
504.191.383,23 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
77,45
|
0,58
|
64.242.747,30 |
17:27 |
|
ENKAI ENKA INSAAT
|
75,50
|
-0,72
|
466.291.401,25 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,90
|
-1,00
|
54.723.885,10 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
-1,96
|
36.546.636,83 |
17:27 |
|
EPLAS EGEPLAST
|
5,59
|
-2,44
|
24.771.445,54 |
17:27 |
|
ERBOS ERBOSAN
|
186,50
|
-5,76
|
47.809.839,00 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
87,65
|
-6,41
|
3.005.175.034,40 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
-1,72
|
3.399.352.596,38 |
17:27 |
|
ERSU ERSU GIDA
|
18,11
|
-0,55
|
5.688.906,79 |
17:26 |
|
ESCAR ESCAR FILO
|
20,44
|
2,71
|
257.313.708,20 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,49
|
144.614.663,76 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,97
|
1,53
|
280.504.611,02 |
17:27 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
13.847.540,62 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,50
|
1,33
|
6.504.571,84 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,77
|
6.535.964,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,25
|
1,67
|
3.261.176,24 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
30,14
|
-3,40
|
255.138.604,16 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
359.697.767,04 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,18
|
-0,45
|
1.637.879,17 |
17:25 |
|
EYGYO EYG GMYO
|
4,62
|
-6,48
|
216.342.882,26 |
17:27 |
|
FADE FADE GIDA
|
13,48
|
0,37
|
7.337.322,46 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
11,97
|
0,67
|
299.363.149,56 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,65
|
3.035.697,75 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
-1,35
|
8.985.153,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
71.323.676,00 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
9,79
|
272.827.233,62 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
76,60
|
-0,65
|
49.259.107,25 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
13,86
|
1,69
|
159.199.413,77 |
17:27 |
|
FROTO FORD OTOSAN
|
93,65
|
-1,89
|
824.770.485,15 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,19
|
-0,89
|
63.391.532,15 |
17:27 |
|
GARAN GARANTI BANKASI
|
132,90
|
-1,92
|
2.702.884.160,10 |
17:27 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-1,93
|
6.169.266,24 |
17:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
-1,54
|
26.409.791,00 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
-0,15
|
7.178.725,92 |
17:25 |
|
GENIL GEN ILAC
|
185,40
|
-1,49
|
83.063.034,60 |
17:27 |
|
GENTS GENTAS
|
10,11
|
3,06
|
126.913.150,52 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
0,41
|
110.136.410,88 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
-1,45
|
138.236.688,16 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,95
|
-8,59
|
252.843.287,70 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-1,16
|
3.142.326,24 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
0,77
|
33.137.625,95 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
0,46
|
160.619.047,00 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,68
|
14.492.870,43 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
-0,68
|
42.927.382,14 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-3,97
|
106.337.997,26 |
17:27 |
|
GOKNR GOKNUR GIDA
|
21,52
|
0,65
|
45.365.997,66 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,55
|
26.940.454,50 |
17:26 |
|
GOODY GOOD-YEAR
|
15,02
|
-1,12
|
15.115.557,71 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-1,31
|
21.353.587,82 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,08
|
-1,65
|
1.138.358,25 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-3,48
|
94.994.162,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
318,75
|
-4,78
|
157.622.381,00 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-1,24
|
12.784.668,39 |
17:27 |
|
GSDHO GSD HOLDING
|
4,32
|
-1,37
|
11.822.889,58 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
201.840.174,94 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
333,25
|
-1,26
|
805.840.631,75 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
127.030.235,30 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
-1,71
|
70.965.783,78 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
19.564.859,60 |
17:26 |
|
HALKB T. HALK BANKASI
|
29,30
|
-0,48
|
893.122.118,82 |
17:27 |
|
HATEK HATAY TEKSTIL
|
23,48
|
9,93
|
381.573.886,98 |
17:27 |
|
HATSN HATSAN GEMI
|
40,38
|
-1,99
|
24.802.257,80 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
77.095.394,88 |
17:27 |
|
HEDEF HEDEF HOLDING
|
49,98
|
-1,61
|
170.913.493,29 |
17:27 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
493.195.660,81 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
0,42
|
13.083.007,86 |
17:27 |
|
HLGYO HALK GMYO
|
3,90
|
0,00
|
76.322.145,67 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-0,17
|
32.518.069,60 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75
|
-0,74
|
47.753.688,25 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
-0,82
|
27.426.347,54 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,79
|
10.327.367,36 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
20.260.443,63 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,16
|
2,67
|
21.123.170,42 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
13,57
|
-0,95
|
16.032.154,68 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,94
|
-1,34
|
28.542.805,21 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-0,32
|
2.392.192,78 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,55
|
0,44
|
2.561.873.005,05 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,44
|
1,10
|
39.232.550,04 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-1,61
|
6.353.421,76 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
1,55
|
99.090.678,73 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,78
|
4,42
|
658.596.757,29 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,00
|
93.024.680,13 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
-0,87
|
41.887.712,16 |
17:27 |
|
IMASM IMAS MAKINA
|
4,93
|
-3,14
|
176.857.688,32 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,27
|
13.128.213,99 |
17:26 |
|
INFO INFO YATIRIM
|
3,80
|
-1,55
|
83.287.747,39 |
17:27 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,06
|
7.854.411,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
2.109.730,25 |
13:55 |
|
INTEM INTEMA
|
282,25
|
3,01
|
50.510.677,75 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,95
|
-0,20
|
102.178.856,30 |
17:27 |
|
INVES INVESTCO HOLDING
|
197,30
|
-2,81
|
42.436.722,20 |
17:27 |
|
IPEKE TR DOGAL ENERJI
|
81,95
|
-2,85
|
968.920.508,10 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
8,21
|
3.358.225,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
486.047,50
|
1,04
|
2.377.142,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,61
|
-1,64
|
5.546.104.362,66 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-1,12
|
54.965.052,92 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,51
|
31.377.489,61 |
17:27 |
|
ISGSY IS GIRISIM
|
73,20
|
-1,21
|
115.521.258,35 |
17:27 |
|
ISGYO IS GMYO
|
19,44
|
-0,05
|
36.276.442,99 |
17:25 |
|
ISKPL ISIK PLASTIK
|
9,36
|
0,54
|
11.774.995,69 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,44
|
-1,22
|
122.252.766,16 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,79
|
4.421.951,53 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
4.032.130,57 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
-1,12
|
228.435.787,84 |
17:27 |
|
IZFAS IZMIR FIRCA
|
137,40
|
2,54
|
260.346.020,30 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
6,22
|
15.677.092,30 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-0,16
|
24.910.978,90 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-1,03
|
23.884.021,97 |
17:27 |
|
KAPLM KAPLAMIN
|
338,25
|
3,92
|
110.084.748,25 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
-1,74
|
51.501.543,05 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
0,31
|
111.098.459,54 |
17:27 |
|
KARTN KARTONSAN
|
80,15
|
-0,93
|
10.107.366,35 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
3,76
|
717.541.945,51 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,45
|
41.262.743,71 |
17:27 |
|
KBORU KUZEY BORU
|
14,51
|
-0,89
|
106.121.685,91 |
17:27 |
|
KCAER KOCAER CELIK
|
11,20
|
-1,75
|
67.160.192,81 |
17:27 |
|
KCHOL KOC HOLDING
|
169,60
|
-0,88
|
2.945.349.111,30 |
17:27 |
|
KENT KENT GIDA
|
725,00
|
0,69
|
349.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
989.015,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-1,19
|
22.168.895,01 |
17:27 |
|
KGYO KORAY GMYO
|
6,04
|
-2,58
|
44.786.841,73 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,93
|
-1,19
|
8.573.404,16 |
17:27 |
|
KLGYO KILER GMYO
|
6,48
|
-1,07
|
82.911.907,45 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
-0,83
|
23.910.895,34 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
-1,75
|
9.427.867,76 |
17:21 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.250.515,15 |
13:55 |
|
KLRHO KILER HOLDING
|
153,00
|
1,12
|
189.089.607,00 |
17:27 |
|
KLSER KALESERAMIK
|
28,92
|
1,47
|
24.966.067,94 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-0,56
|
10.252.564,20 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,97
|
46.779.212,45 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,91
|
-0,86
|
13.755.859,27 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,81
|
-0,59
|
10.348.931,57 |
17:26 |
|
KOCMT KOC METALURJI
|
2,88
|
3,97
|
83.697.484,92 |
17:27 |
|
KONKA KONYA KAGIT
|
14,51
|
3,64
|
84.770.739,00 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.481.971.400,96 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.917,50
|
-0,86
|
18.908.082,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-2,35
|
50.744.419,66 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
-1,28
|
21.828.557,84 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-0,46
|
19.648.798,98 |
17:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,90
|
-0,59
|
1.616.878.271,85 |
17:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,88
|
0,05
|
6.187.032.235,16 |
17:27 |
|
KRDMA KARDEMIR (A)
|
24,98
|
-3,03
|
58.204.581,42 |
17:27 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-1,43
|
8.909.389,62 |
17:26 |
|
KRDMD KARDEMIR (D)
|
25,08
|
-1,42
|
780.997.320,42 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,41
|
0,89
|
68.154.288,81 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
14,71
|
-2,90
|
26.311.111,50 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-1,00
|
7.232.478,86 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-2,48
|
29.292.429,89 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,01
|
27.178.368,04 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
12.126.663,53 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.420.155,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,23
|
0,42
|
426.632.805,86 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
0,36
|
15.207.470,65 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
95,55
|
-2,25
|
37.501.316,15 |
17:27 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
11.762.899,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,94
|
-3,22
|
535.441.576,62 |
17:27 |
|
KZBGY KIZILBUK GYO
|
11,79
|
-1,83
|
120.569.254,08 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-0,95
|
13.221.580,88 |
17:27 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
71.669.165,30 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,59
|
-1,08
|
27.648.178,08 |
17:27 |
|
LILAK LILA KAGIT
|
26,68
|
-0,89
|
52.570.488,72 |
17:27 |
|
LINK LINK BILGISAYAR
|
240,90
|
2,73
|
442.505.603,20 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
0,32
|
18.599.486,75 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-0,35
|
105.727.633,44 |
17:27 |
|
LOGO LOGO YAZILIM
|
166,90
|
0,60
|
53.871.183,60 |
17:26 |
|
LRSHO LORAS HOLDING
|
5,18
|
1,17
|
221.747.058,00 |
17:27 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,74
|
10.293.212,50 |
17:24 |
|
LYDHO LYDIA HOLDING
|
180,80
|
-0,50
|
100.148.452,70 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.457,50
|
-1,44
|
35.639.457,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
-0,78
|
57.840.915,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,22
|
2,78
|
37.038.072,48 |
17:26 |
|
MAGEN MARGUN ENERJI
|
31,52
|
-0,57
|
74.713.741,16 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,08
|
-1,33
|
5.276.798,05 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,34
|
-1,19
|
41.190.945,07 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,28
|
-2,32
|
346.110.064,62 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
-1,21
|
22.956.194,29 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
41,86
|
-0,57
|
14.440.788,72 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,48
|
-8,49
|
377.993.346,75 |
17:27 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
78.619.418,34 |
17:26 |
|
MAVI MAVI GIYIM
|
38,34
|
-1,69
|
159.068.929,16 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-0,15
|
9.446.343,36 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,80
|
-1,30
|
3.986.193,14 |
13:55 |
|
MEGMT MEGA METAL
|
42,64
|
2,60
|
302.680.407,10 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
9,84
|
123.812.360,05 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-2,07
|
6.478.702,33 |
17:26 |
|
MERCN MERCAN KIMYA
|
17,11
|
-0,81
|
125.556.499,84 |
17:27 |
|
MERIT MERIT TURIZM
|
18,40
|
-4,17
|
84.044.821,70 |
17:27 |
|
MERKO MERKO GIDA
|
13,53
|
0,00
|
63.365.527,38 |
17:27 |
|
METRO METRO HOLDING
|
4,92
|
-2,19
|
43.065.169,33 |
17:27 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,57
|
677.057.206,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
14.236.592,31 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-2,27
|
355.877.853,20 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
22.072.160,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
-0,07
|
33.465.343,65 |
17:27 |
|
MNDTR MONDI TURKEY
|
7,40
|
-2,12
|
18.873.382,36 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
0,74
|
89.795.604,19 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-1,05
|
15.825.926,85 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,10
|
-0,31
|
54.193.824,20 |
17:26 |
|
MPARK MLP SAGLIK
|
317,00
|
0,63
|
191.048.139,25 |
17:27 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
50.718.764,55 |
17:27 |
|
MRSHL MARSHALL
|
1.648,00
|
-1,49
|
26.878.245,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-2,33
|
15.575.460,98 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
0,46
|
17.880.259,62 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
-1,36
|
972.722,78 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-4,17
|
4.931.376,07 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,42
|
-1,17
|
24.135.335,24 |
17:27 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-1,95
|
26.814.112,65 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64
|
-1,37
|
13.392.190,50 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,55
|
-2,94
|
42.202.813,89 |
17:27 |
|
NTHOL NET HOLDING
|
49,40
|
0,28
|
31.035.535,48 |
17:27 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,88
|
12.198.777,38 |
17:27 |
|
NUHCM NUH CIMENTO
|
225,20
|
-1,49
|
10.327.397,00 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
39,10
|
-0,36
|
55.092.053,26 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
-1,52
|
7.938.564,70 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,51
|
1,10
|
176.188.150,70 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
231,20
|
-1,32
|
100.469.941,60 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-1,10
|
62.851.478,50 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,00
|
-0,04
|
179.453.517,40 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,80
|
33.851.791,25 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
5,94
|
41.465.433,34 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
-1,28
|
33.713.886,15 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,71
|
766.038,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-1,37
|
16.929.532,73 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-1,27
|
24.801.812,87 |
17:27 |
|
OTKAR OTOKAR
|
455,25
|
-3,34
|
134.054.025,75 |
17:27 |
|
OTTO OTTO HOLDING
|
442,50
|
-1,23
|
12.345.411,00 |
17:23 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-2,45
|
659.686.367,82 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
51,05
|
-5,64
|
22.854.068,12 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,38
|
0,10
|
3.151.506,42 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,45
|
14.034.513,98 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
171,40
|
-5,09
|
63.243.664,20 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,68
|
33.896.734,59 |
17:26 |
|
OZKGY OZAK GMYO
|
15,15
|
1,41
|
44.704.630,58 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,43
|
3,72
|
3.532.135,79 |
17:26 |
|
OZSUB OZSU BALIK
|
20,78
|
4,32
|
97.646.499,10 |
17:27 |
|
OZYSR OZYASAR TEL
|
46,24
|
1,45
|
69.658.608,84 |
17:27 |
|
PAGYO PANORA GMYO
|
80,00
|
-1,23
|
8.362.421,00 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
71.932.131,15 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-0,89
|
5.880.566,65 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
16,31
|
4,89
|
499.287.870,78 |
17:27 |
|
PARSN PARSAN
|
87,00
|
-1,08
|
13.055.309,45 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,90
|
-0,07
|
540.956.609,40 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,66
|
-2,33
|
427.716.224,56 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
-0,18
|
15.479.387,60 |
17:26 |
|
PEKGY PEKER GMYO
|
13,28
|
0,61
|
1.427.857.486,57 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,60
|
-0,58
|
30.361.697,71 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,65
|
17.914.751,54 |
17:26 |
|
PETKM PETKIM
|
16,95
|
-1,22
|
904.421.068,78 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,04
|
-1,34
|
12.855.775,02 |
17:27 |
|
PGSUS PEGASUS
|
205,00
|
-0,92
|
1.699.011.377,60 |
17:27 |
|
PINSU PINAR SU
|
12,41
|
-2,13
|
32.211.386,17 |
17:27 |
|
PKART PLASTIKKART
|
72,50
|
-2,03
|
5.807.532,70 |
17:24 |
|
PKENT PETROKENT TURIZM
|
237,30
|
-0,17
|
25.124.114,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-1,90
|
31.166.898,20 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
-0,96
|
8.260.476,72 |
17:27 |
|
PNSUT PINAR SUT
|
11,00
|
-1,61
|
6.816.560,47 |
17:27 |
|
POLHO POLISAN HOLDING
|
15,49
|
-4,97
|
62.170.362,98 |
17:27 |
|
POLTK POLITEKNIK METAL
|
8.440,00
|
-0,30
|
21.890.780,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-0,98
|
8.904.581,62 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,88
|
-1,71
|
20.063.253,52 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,54
|
-0,90
|
26.714.987,29 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,22
|
-0,60
|
2.609.727,38 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,40
|
1,65
|
9.572.301,30 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,82
|
327.394.608,39 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,35
|
-0,74
|
923.417,55 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
2.311.277,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
-1,31
|
591.215.187,49 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
214,60
|
4,17
|
221.425.999,60 |
17:27 |
|
RAYSG RAY SIGORTA
|
241,10
|
-1,03
|
38.993.869,00 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,84
|
-8,09
|
1.374.534.940,85 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,10
|
0,36
|
95.935.072,90 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,98
|
-0,16
|
13.232.918,52 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,47
|
3.459.273,72 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
0,26
|
95.800.164,32 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,31
|
-0,16
|
5.310.529,14 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,14
|
-0,49
|
205.853.139,21 |
17:27 |
|
RYGYO REYSAS GMYO
|
20,38
|
0,39
|
33.148.193,24 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
14,44
|
-2,56
|
30.354.118,82 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
2,00
|
123.407.818,92 |
17:27 |
|
SAHOL SABANCI HOLDING
|
79,00
|
-0,44
|
2.700.043.155,35 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-0,80
|
5.873.029,27 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
44,60
|
-4,13
|
79.305.411,70 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,71
|
15.689.731,24 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-1,02
|
2.758.424,82 |
17:20 |
|
SARKY SARKUYSAN
|
15,06
|
1,07
|
11.756.595,79 |
17:26 |
|
SASA SASA POLYESTER
|
3,12
|
3,31
|
7.392.578.832,16 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,94
|
-1,96
|
27.937.183,86 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
-0,06
|
75.969.605,60 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,29
|
-1,88
|
31.497.190,26 |
17:27 |
|
SEGYO SEKER GMYO
|
6,49
|
0,62
|
291.729.681,95 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-0,93
|
2.157.473,83 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
-5,62
|
9.864.012,88 |
17:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,17
|
-4,80
|
3.409.476,80 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,55
|
3,14
|
57.528.495,50 |
17:27 |
|
SELVA SELVA GIDA
|
1,96
|
-3,45
|
75.350.762,52 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,71
|
34.184.694,36 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
-2,66
|
4.435.132,66 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,40
|
7.376.141,69 |
17:25 |
|
SISE SISE CAM
|
35,86
|
-0,77
|
725.443.974,30 |
17:27 |
|
SKBNK SEKERBANK
|
8,17
|
-3,31
|
244.880.880,09 |
17:27 |
|
SKTAS SOKTAS
|
4,60
|
-0,43
|
55.000.433,25 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.549.930,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-1,20
|
21.074.560,45 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-1,11
|
11.560.246,64 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,04
|
0,85
|
53.986.955,20 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
425,25
|
0,53
|
163.373.974,00 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,00
|
46.646.374,09 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
0,70
|
28.632.957,56 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.626.210,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
545.989,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,10
|
-0,35
|
709.563,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,73
|
7.487.080,15 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
45,10
|
-0,92
|
162.419.291,58 |
17:27 |
|
SONME SONMEZ FILAMENT
|
146,10
|
4,21
|
9.345.783,80 |
17:27 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
63.158.891,62 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
43.836,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
5,15
|
34.594.456,48 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
-0,49
|
177.436.501,14 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,24
|
0,39
|
31.097.791,23 |
17:27 |
|
TABGD TAB GIDA
|
237,10
|
-0,38
|
42.179.151,40 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
-0,94
|
33.644.499,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,21
|
-1,64
|
35.012.798,90 |
17:26 |
|
TATGD TAT GIDA
|
12,88
|
-0,92
|
13.150.330,99 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
1,21
|
452.651.161,75 |
17:27 |
|
TBORG T.TUBORG
|
166,70
|
0,18
|
28.003.721,40 |
17:27 |
|
TCELL TURKCELL
|
94,40
|
-2,38
|
1.289.293.548,25 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-2,39
|
106.797.885,69 |
17:27 |
|
TDGYO TREND GMYO
|
30,50
|
2,90
|
19.049.546,20 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
0,72
|
2.899.496.614,98 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
10,94
|
-1,44
|
38.107.542,66 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
0,35
|
1.003.290.051,75 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
0,50
|
19.613.880,97 |
17:27 |
|
TGSAS TGS DIS TICARET
|
179,00
|
0,00
|
10.282.764,80 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-1,36
|
6.354.196.965,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
71,80
|
-3,36
|
162.408.532,80 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-1,19
|
34.459.637,80 |
17:27 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-1,22
|
6.966.614,25 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,00
|
-2,91
|
4.485.691,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-2,17
|
121.550.957,10 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,68
|
-1,54
|
20.469.639,86 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
228,20
|
-1,21
|
705.518.492,90 |
17:27 |
|
TRCAS TURCAS HOLDING
|
38,44
|
-2,93
|
32.119.256,72 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
-0,27
|
81.943.437,35 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
9,86
|
58.262.745,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,93
|
-0,42
|
38.272.403,40 |
17:27 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,41
|
18.875.778,77 |
17:27 |
|
TSKB T.S.K.B.
|
12,49
|
0,32
|
381.243.935,97 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
259.246.749,24 |
17:27 |
|
TTKOM TURK TELEKOM
|
56,70
|
-0,87
|
1.046.986.856,55 |
17:27 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-2,69
|
63.133.007,50 |
17:27 |
|
TUCLK TUGCELIK
|
9,19
|
-0,43
|
14.027.806,14 |
17:27 |
|
TUKAS TUKAS
|
2,69
|
0,75
|
253.243.473,88 |
17:27 |
|
TUPRS TUPRAS
|
200,20
|
-2,34
|
2.654.096.933,70 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
-2,78
|
200.108.592,45 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
0,75
|
6.989.744,10 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,32
|
-2,38
|
393.502.761,51 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-6,79
|
16.437.513,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48
|
-2,62
|
9.993.619,58 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,50
|
-1,93
|
399.827.206,40 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-0,74
|
39.474.420,26 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
-1,51
|
22.247.468,10 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,43
|
11.770.514,39 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
-0,92
|
11.482.930,17 |
17:27 |
|
USAK USAK SERAMIK
|
3,35
|
-0,30
|
132.966.841,66 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,58
|
0,76
|
1.170.384.847,84 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
17.086.953,12 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-5,24
|
532.279.279,21 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
-1,61
|
15.189.651,40 |
17:26 |
|
VANGD VANET GIDA
|
41,06
|
-0,68
|
6.211.602,18 |
17:26 |
|
VBTYZ VBT YAZILIM
|
16,60
|
0,00
|
14.940.651,60 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
36,84
|
0,00
|
15.573.214,64 |
17:27 |
|
VERUS VERUSA HOLDING
|
171,70
|
-9,15
|
56.154.965,70 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,60
|
29.283.517,55 |
17:27 |
|
VESTL VESTEL
|
30,62
|
-0,26
|
88.288.431,18 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
2,91
|
5.532.628,66 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
83.761.691,49 |
17:27 |
|
VKING VIKING KAGIT
|
47,00
|
8,85
|
266.241.962,96 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
0,00
|
36.037.263,68 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
105,70
|
-9,97
|
1.721.265.592,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,25
|
-0,60
|
23.826.473,00 |
17:27 |
|
YATAS YATAS
|
35,44
|
4,30
|
32.167.028,54 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,42
|
0,27
|
34.361.168,78 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
1.551.595,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,60
|
-0,16
|
186.763.938,82 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
1,24
|
101.268.168,92 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
-0,07
|
6.844.608,80 |
17:26 |
|
YGYO YESIL GMYO
|
1,64
|
1,23
|
2.447.766,56 |
13:55 |
|
YIGIT YIGIT AKU
|
24,80
|
1,72
|
82.502.795,36 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-2,16
|
5.629.652.696,46 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,68
|
19.150.333,39 |
17:27 |
|
YONGA YONGA MOBILYA
|
63,30
|
-2,47
|
653.037,80 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
-3,23
|
87.653.643,66 |
17:27 |
|
YYAPI YESIL YAPI
|
2,37
|
1,28
|
348.861.259,77 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,49
|
-0,47
|
25.600.232,64 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
3,16
|
108.579.424,72 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
136.945.127,60 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,80
|
17.035.464,84 |
17:26 |
