|
A1CAP A1 CAPITAL YATIRIM
|
13,24
|
-1,49
|
214.347.725,10 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-0,69
|
43.222.634,86 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-2,49
|
27.635.574,70 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
-1,49
|
58.621.013,22 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,78
|
4,71
|
793.430.213,73 |
17:29 |
|
ADGYO ADRA GMYO
|
51,05
|
-0,58
|
37.355.020,60 |
17:24 |
|
AEFES ANADOLU EFES
|
14,85
|
3,13
|
1.354.630.711,61 |
17:29 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,23
|
43.487.611,28 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,30
|
5,51
|
195.578.481,40 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,12
|
2,75
|
166.723.451,00 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
1,04
|
66.748.981,11 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,71
|
-0,26
|
5.467.318,97 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,64
|
-1,51
|
71.512.010,12 |
17:28 |
|
AHSGY AHES GMYO
|
58,45
|
2,63
|
302.384.964,00 |
17:29 |
|
AKBNK AKBANK
|
61,15
|
0,25
|
5.535.493.412,15 |
17:29 |
|
AKCNS AKCANSA
|
134,90
|
1,12
|
64.392.529,60 |
17:28 |
|
AKENR AKENERJI
|
11,33
|
-3,16
|
618.661.463,52 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,08
|
120.131.732,82 |
17:28 |
|
AKFIS AKFEN INSAAT
|
27,06
|
1,42
|
79.318.161,32 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
2,41
|
105.514.706,19 |
17:29 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,56
|
177.252.832,70 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
4,52
|
17.176.193,35 |
17:29 |
|
AKSA AKSA
|
11,97
|
1,96
|
233.958.043,87 |
17:29 |
|
AKSEN AKSA ENERJI
|
56,45
|
-1,83
|
670.600.525,10 |
17:29 |
|
AKSGY AKIS GMYO
|
8,11
|
1,00
|
159.774.186,07 |
17:26 |
|
AKSUE AKSU ENERJI
|
17,29
|
-1,26
|
2.927.749,03 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
6.988.611,11 |
17:28 |
|
ALARK ALARKO HOLDING
|
83,75
|
1,89
|
432.245.818,65 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0,60
|
94.948.205,77 |
17:28 |
|
ALCAR ALARKO CARRIER
|
951,50
|
1,06
|
29.722.172,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,20
|
-5,00
|
460.663.275,20 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,86
|
5,38
|
153.300.296,24 |
17:29 |
|
ALGYO ALARKO GMYO
|
28,68
|
4,52
|
126.957.488,04 |
17:29 |
|
ALKA ALKIM KAGIT
|
10,89
|
-0,18
|
133.887.733,49 |
17:29 |
|
ALKIM ALKIM KIMYA
|
18,57
|
-2,26
|
66.188.220,74 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,45
|
-3,21
|
271.085.117,00 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,22
|
0,90
|
1.303.273.433,68 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,45
|
0,15
|
232.816.020,45 |
17:28 |
|
ALVES ALVES KABLO
|
28,80
|
0,07
|
158.766.464,82 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,50
|
13.177.344,24 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
-1,30
|
76.748.112,34 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
1,91
|
169.659.961,50 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
0,85
|
194.776.372,74 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
0,78
|
29.621.421,25 |
17:29 |
|
ARCLK ARCELIK
|
112,40
|
0,27
|
313.411.199,10 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,48
|
-0,07
|
104.510.175,48 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
-4,74
|
31.414.446,76 |
17:23 |
|
ARMGD ARMADA GIDA
|
37,20
|
1,31
|
76.142.397,48 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
2,29
|
64.825.683,11 |
17:28 |
|
ARTMS ARTEMIS HALI
|
47,10
|
-0,55
|
169.110.214,58 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
1,29
|
59.155.448,28 |
17:28 |
|
ASELS ASELSAN
|
195,10
|
-1,12
|
8.112.620.075,40 |
17:29 |
|
ASGYO ASCE GMYO
|
11,60
|
0,17
|
32.948.485,27 |
17:28 |
|
ASTOR ASTOR ENERJI
|
99,65
|
0,45
|
1.633.154.981,20 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
1,83
|
30.072.976,10 |
17:28 |
|
ATAGY ATA GMYO
|
14,39
|
0,91
|
2.043.714,78 |
17:29 |
|
ATAKP ATAKEY PATATES
|
54,35
|
-0,28
|
28.335.736,40 |
17:27 |
|
ATATP ATP YAZILIM
|
135,90
|
-1,88
|
67.500.431,20 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
1.060.673,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-1,23
|
2.866.851,43 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
-3,99
|
2.383.743,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,39
|
-9,99
|
63.860.458,19 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,22
|
-0,75
|
31.659.447,36 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,81
|
22.247.313,94 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
1,22
|
30.936.718,25 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
-2,72
|
18.593.496,41 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
2,36
|
69.241.636,50 |
17:29 |
|
AYDEM AYDEM ENERJI
|
19,60
|
0,87
|
42.596.192,50 |
17:29 |
|
AYEN AYEN ENERJI
|
28,70
|
-1,10
|
16.605.192,70 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
870.681,50 |
13:55 |
|
AYGAZ AYGAZ
|
200,30
|
0,65
|
161.215.416,10 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,40
|
0,00
|
42.461.591,45 |
17:28 |
|
BAGFS BAGFAS
|
34,50
|
1,77
|
56.800.043,02 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
54,65
|
1,20
|
34.635.987,80 |
17:28 |
|
BAKAB BAK AMBALAJ
|
42,30
|
3,12
|
15.581.738,16 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,50
|
2,94
|
1.576.409,60 |
13:55 |
|
BALSU BALSU GIDA
|
19,96
|
-0,80
|
76.031.645,84 |
17:28 |
|
BANVT BANVIT
|
179,70
|
0,00
|
23.476.183,20 |
17:29 |
|
BARMA BAREM AMBALAJ
|
20,30
|
-0,49
|
30.228.578,36 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,13
|
961.464,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
6,13
|
74.627.758,78 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,54
|
-1,98
|
109.490.535,78 |
17:29 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,70
|
119.246.543,28 |
17:28 |
|
BERA BERA HOLDING
|
19,05
|
-1,70
|
269.210.008,40 |
17:29 |
|
BESLR BESLER GIDA
|
14,15
|
-4,65
|
129.774.472,97 |
17:28 |
|
BEYAZ BEYAZ FILO
|
32,50
|
-3,33
|
59.279.690,10 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,40
|
0,77
|
44.681.097,70 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,46
|
5,89
|
306.494.090,34 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,00
|
-2,86
|
86.644.496,75 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,59
|
4,04
|
435.117.813,07 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
15.848.316,00 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-0,56
|
2.417.154.557,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,20
|
4,78
|
312.366.740,70 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,19
|
0,99
|
936.666.005,31 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
-2,43
|
65.406.632,60 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
1,19
|
13.819.529,74 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
195.001.403,09 |
17:28 |
|
BLCYT BILICI YATIRIM
|
26,58
|
3,02
|
118.194.877,86 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
56,00
|
0,45
|
102.785.220,65 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
21,60
|
1,22
|
63.546.916,96 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,50
|
9,96
|
530.136.986,70 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,72
|
25.272.460,64 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
-1,40
|
119.900.686,06 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
10.084.649,90 |
17:29 |
|
BORSK BOR SEKER
|
24,30
|
2,19
|
151.471.358,06 |
17:28 |
|
BOSSA BOSSA
|
7,19
|
0,42
|
19.350.392,24 |
17:28 |
|
BRISA BRISA
|
91,65
|
0,71
|
51.173.657,40 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
1,94
|
3.893.266,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,31
|
-0,84
|
9.753.622,14 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
1,61
|
216.092.314,30 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,33
|
26.328.968,17 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
1.433.288,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,50
|
-0,36
|
849.157.256,75 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.437,00
|
-0,12
|
221.133.007,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
16,49
|
-1,26
|
190.521.978,37 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,64
|
856.026.972,37 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-0,60
|
40.998.900,53 |
17:28 |
|
BULGS BULLS GSYO
|
43,60
|
-4,60
|
794.573.939,94 |
17:27 |
|
BURCE BURCELIK
|
39,30
|
2,08
|
107.564.078,80 |
17:28 |
|
BURVA BURCELIK VANA
|
304,25
|
-1,85
|
15.126.886,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
130,00
|
0,15
|
221.151.535,20 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,08
|
1,19
|
7.569.134,26 |
17:23 |
|
CANTE CAN2 TERMIK
|
2,58
|
1,57
|
2.885.715.989,24 |
17:29 |
|
CASA CASA EMTIA PETROL
|
92,80
|
1,98
|
2.537.152,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,30
|
-0,84
|
25.265.740,62 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
54,45
|
4,41
|
951.136.971,00 |
17:29 |
|
CELHA CELIK HALAT
|
9,16
|
-0,22
|
23.784.616,22 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,49
|
0,18
|
179.952.892,23 |
17:29 |
|
CEMTS CEMTAS
|
11,24
|
-0,35
|
67.045.051,80 |
17:27 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
79.939.741,24 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
27,20
|
-1,59
|
29.782.424,80 |
17:28 |
|
CGCAM CAGDAS CAM
|
38,14
|
-0,73
|
211.147.046,82 |
17:28 |
|
CIMSA CIMSA
|
44,68
|
-0,04
|
467.086.343,22 |
17:28 |
|
CLEBI CELEBI
|
1.616,00
|
2,93
|
138.664.090,00 |
17:29 |
|
CMBTN CIMBETON
|
2.331,00
|
0,78
|
37.571.953,00 |
17:28 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
1.974.700,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
2,62
|
63.283.477,96 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
168,00
|
-7,89
|
26.497.873,20 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
48,00
|
4,35
|
15.641.697,12 |
13:55 |
|
CRFSA CARREFOURSA
|
114,50
|
0,09
|
66.635.471,10 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
-0,47
|
15.607.296,18 |
17:28 |
|
CVKMD CVK MADEN
|
20,94
|
-1,41
|
413.720.642,20 |
17:29 |
|
CWENE CW ENERJI
|
26,98
|
0,45
|
329.357.178,24 |
17:28 |
|
DAGI DAGI GIYIM
|
8,32
|
1,46
|
82.038.769,30 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,09
|
0,08
|
214.703.148,38 |
17:27 |
|
DARDL DARDANEL
|
2,61
|
-0,76
|
56.952.381,02 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,68
|
-3,24
|
68.918.117,56 |
17:28 |
|
DENGE DENGE HOLDING
|
3,42
|
-1,72
|
107.413.546,48 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,81
|
0,66
|
92.228.828,13 |
17:28 |
|
DERIM DERIMOD
|
40,50
|
0,45
|
12.765.803,16 |
17:28 |
|
DESA DESA DERI
|
15,25
|
2,97
|
25.845.450,19 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
54,30
|
-7,50
|
111.727.731,85 |
17:28 |
|
DEVA DEVA HOLDING
|
70,05
|
-0,57
|
41.523.416,55 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
81,95
|
-0,49
|
35.053.903,75 |
17:29 |
|
DGGYO DOGUS GMYO
|
32,68
|
-0,67
|
1.712.877,34 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
0,80
|
16.622.460,26 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
2.789.168,16 |
13:55 |
|
DITAS DITAS DOGAN
|
28,64
|
2,43
|
71.066.067,64 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
76.568.587,12 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,36
|
-0,29
|
51.907.831,82 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,32
|
15.471.861,27 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
-0,28
|
20.213.229,54 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
0,94
|
343.991.345,40 |
17:29 |
|
DOCO DO-CO
|
9.927,50
|
-1,12
|
31.415.177,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,65
|
3,21
|
106.628.404,35 |
17:28 |
|
DOFRB DOF ROBOTIK
|
123,40
|
9,98
|
972.221.996,10 |
17:28 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
15.753.354,43 |
17:28 |
|
DOHOL DOGAN HOLDING
|
17,15
|
0,41
|
278.274.423,25 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,12
|
-1,49
|
3.802.147,70 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
659,00
|
1,85
|
2.128.121.955,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-6,45
|
54.904.793,50 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
-1,75
|
21.939.644,41 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
15,74
|
0,32
|
16.153.361,49 |
17:29 |
|
DYOBY DYO BOYA
|
14,37
|
-0,28
|
21.755.448,25 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,00
|
18.213.795,34 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
-0,91
|
21.006.386,45 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
89,55
|
0,62
|
745.861.140,65 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
3.855.043,35 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-0,08
|
405.559.534,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,79
|
-0,17
|
35.025.528,53 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-0,68
|
53.757.181,36 |
17:27 |
|
EFOR EFOR YATIRIM
|
149,80
|
2,88
|
236.952.404,80 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.350,00
|
2,71
|
156.318.525,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,08
|
0,14
|
14.534.051,44 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,86
|
0,90
|
28.289.828,95 |
17:28 |
|
EGGUB EGE GUBRE
|
113,40
|
5,49
|
190.790.219,00 |
17:29 |
|
EGPRO EGE PROFIL
|
27,68
|
-0,43
|
21.706.217,80 |
17:28 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,29
|
13.617.137,84 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,69
|
3.331.488.650,40 |
17:29 |
|
EKIZ EKIZ KIMYA
|
88,55
|
4,18
|
1.270.268,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
-3,09
|
83.592.310,26 |
17:29 |
|
EKSUN EKSUN GIDA
|
6,47
|
0,78
|
11.280.159,43 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
2,14
|
69.142.037,64 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
67,20
|
9,98
|
794.894.474,05 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
192,40
|
-0,31
|
1.097.949,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
1,03
|
45.276.716,93 |
17:29 |
|
ENERY ENERYA ENERJI
|
9,82
|
-4,57
|
489.061.798,95 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
78,20
|
-2,80
|
292.410.420,20 |
17:29 |
|
ENKAI ENKA INSAAT
|
76,05
|
0,13
|
659.318.769,50 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,40
|
0,79
|
19.969.861,00 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
2,62
|
202.260.819,13 |
17:29 |
|
EPLAS EGEPLAST
|
6,23
|
0,48
|
31.616.219,51 |
17:28 |
|
ERBOS ERBOSAN
|
199,50
|
1,17
|
11.884.212,30 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
1,76
|
18.709.814,20 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
-6,79
|
12.307.778.378,72 |
17:29 |
|
ERSU ERSU GIDA
|
19,84
|
-1,68
|
12.158.174,46 |
17:28 |
|
ESCAR ESCAR FILO
|
20,26
|
-0,39
|
59.411.030,20 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
1,76
|
176.782.250,97 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,15
|
-0,14
|
548.051.951,36 |
17:29 |
|
ETILR ETILER GIDA
|
4,63
|
-0,64
|
63.834.423,03 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,72
|
-5,12
|
10.339.839,58 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-9,22
|
35.903.863,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,15
|
-2,42
|
15.330.235,13 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
30,08
|
6,21
|
410.596.562,52 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,36
|
-8,57
|
1.261.822.377,33 |
17:29 |
|
EUYO EURO YAT. ORT.
|
14,21
|
-2,67
|
7.150.298,10 |
17:28 |
|
EYGYO EYG GMYO
|
4,42
|
-1,78
|
22.270.042,26 |
17:28 |
|
FADE FADE GIDA
|
15,27
|
0,46
|
17.360.597,64 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
10,24
|
0,59
|
164.877.251,90 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
-2,60
|
12.585.331,90 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
358,00
|
-0,83
|
32.743.450,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,59
|
276.314.596,34 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,50
|
142.778.527,09 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
78,05
|
6,19
|
136.670.554,40 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
11,79
|
-0,42
|
72.732.470,06 |
17:28 |
|
FROTO FORD OTOSAN
|
99,05
|
0,56
|
1.221.144.244,10 |
17:29 |
|
FZLGY FUZUL GMYO
|
14,56
|
1,82
|
176.426.881,96 |
17:28 |
|
GARAN GARANTI BANKASI
|
134,30
|
0,07
|
4.483.015.588,00 |
17:29 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-1,65
|
12.042.288,90 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
-0,94
|
79.969.383,31 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
0,21
|
12.094.581,52 |
17:29 |
|
GENIL GEN ILAC
|
181,80
|
-5,31
|
139.092.129,70 |
17:28 |
|
GENTS GENTAS
|
10,15
|
0,69
|
115.207.622,07 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
-0,99
|
88.169.230,60 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
5,36
|
377.293.518,78 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,60
|
2,72
|
460.939.925,40 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
-0,30
|
3.261.784,79 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
0,49
|
34.002.877,05 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,00
|
0,88
|
253.241.034,60 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
-0,21
|
103.025.070,95 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,34
|
1,16
|
168.747.671,04 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
1,16
|
27.810.523,12 |
17:28 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,78
|
60.583.855,68 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
0,75
|
46.184.976,75 |
17:28 |
|
GOODY GOOD-YEAR
|
16,21
|
0,25
|
19.469.347,36 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-0,36
|
39.568.176,02 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,59
|
-0,82
|
7.661.265,87 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,25
|
0,66
|
114.897.023,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
377.390.322,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
0,95
|
21.200.006,36 |
17:27 |
|
GSDHO GSD HOLDING
|
4,79
|
0,21
|
26.865.009,98 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,68
|
771.754.652,25 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
303,50
|
3,85
|
867.879.802,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
96,75
|
-0,26
|
20.499.634,80 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
-2,09
|
128.300.873,46 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
289,25
|
-2,28
|
91.106.219,00 |
17:29 |
|
HALKB T. HALK BANKASI
|
26,64
|
-0,08
|
983.522.171,14 |
17:29 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,13
|
28.955.228,21 |
17:27 |
|
HATSN HATSAN GEMI
|
46,00
|
-1,03
|
36.658.711,88 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
177.095.291,22 |
17:29 |
|
HEDEF HEDEF HOLDING
|
76,65
|
-5,60
|
503.423.241,55 |
17:29 |
|
HEKTS HEKTAS
|
3,62
|
-0,28
|
315.910.186,62 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
-1,59
|
33.380.054,12 |
17:28 |
|
HLGYO HALK GMYO
|
4,25
|
1,67
|
227.907.725,02 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
1,21
|
120.709.439,00 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
-0,91
|
35.981.380,40 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
48,76
|
-0,49
|
31.214.963,04 |
17:28 |
|
HUBVC HUB GIRISIM
|
3,72
|
-2,87
|
24.609.687,16 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,26
|
55.253.379,47 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-1,29
|
20.379.911,45 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
0,00
|
29.728.660,64 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,31
|
0,91
|
151.662.830,50 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-4,01
|
8.094.526,17 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
39,52
|
9,96
|
2.222.060.986,14 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
43,04
|
2,18
|
80.692.366,14 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
1,51
|
11.930.110,12 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
7,03
|
310.392.007,75 |
17:29 |
|
IHLAS IHLAS HOLDING
|
3,44
|
3,93
|
1.051.911.868,31 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
2,40
|
269.441.610,37 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,68
|
6,35
|
226.271.849,14 |
17:28 |
|
IMASM IMAS MAKINA
|
5,43
|
-4,74
|
675.020.434,54 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
0,95
|
37.388.920,23 |
17:28 |
|
INFO INFO YATIRIM
|
4,60
|
-5,15
|
280.198.569,77 |
17:29 |
|
INGRM INGRAM BILISIM
|
446,50
|
0,45
|
16.465.243,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
7.717.724,00 |
13:55 |
|
INTEM INTEMA
|
317,00
|
1,12
|
28.525.284,75 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,64
|
-2,12
|
142.300.760,66 |
17:29 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
27.784.701,00 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
73,20
|
-1,74
|
131.613.280,20 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
1.074.842,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.897,50
|
-0,01
|
2.578.777,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
1,47
|
7.402.375.594,27 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
-1,23
|
72.378.503,76 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-2,49
|
83.457.376,39 |
17:28 |
|
ISGSY IS GIRISIM
|
69,50
|
-1,49
|
83.717.907,75 |
17:29 |
|
ISGYO IS GMYO
|
20,52
|
1,18
|
106.498.187,20 |
17:28 |
|
ISKPL ISIK PLASTIK
|
9,46
|
-2,27
|
43.023.222,27 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
0,09
|
228.680.008,88 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
0,97
|
5.395.760,49 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,12
|
7.575.929,23 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
-1,87
|
225.836.494,14 |
17:29 |
|
IZFAS IZMIR FIRCA
|
142,50
|
0,28
|
58.251.719,20 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
-1,69
|
21.035.907,65 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1,64
|
30.745.729,76 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
0,66
|
55.363.603,90 |
17:28 |
|
KAPLM KAPLAMIN
|
492,00
|
0,20
|
74.622.951,75 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
0,30
|
144.336.327,53 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
0,10
|
98.496.557,39 |
17:29 |
|
KARTN KARTONSAN
|
84,80
|
0,12
|
12.723.603,15 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,71
|
5,40
|
2.097.421.758,48 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86
|
-1,00
|
115.147.473,98 |
17:28 |
|
KBORU KUZEY BORU
|
14,80
|
-2,57
|
118.790.020,25 |
17:28 |
|
KCAER KOCAER CELIK
|
12,83
|
-6,28
|
375.818.734,26 |
17:28 |
|
KCHOL KOC HOLDING
|
170,60
|
-0,18
|
4.420.014.917,90 |
17:29 |
|
KENT KENT GIDA
|
773,00
|
-0,90
|
1.261.948,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,68
|
1,52
|
938.662,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,88
|
-0,20
|
34.367.400,65 |
17:29 |
|
KGYO KORAY GMYO
|
6,29
|
-2,63
|
70.312.423,74 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,99
|
-0,81
|
25.547.367,85 |
17:28 |
|
KLGYO KILER GMYO
|
7,25
|
-2,68
|
344.557.464,94 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-3,54
|
159.624.065,04 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
36,70
|
-4,18
|
30.276.141,42 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
12,72
|
-3,42
|
1.511.326,77 |
13:55 |
|
KLRHO KILER HOLDING
|
130,20
|
-8,82
|
552.154.956,30 |
17:29 |
|
KLSER KALESERAMIK
|
32,14
|
1,71
|
41.067.185,28 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
4,33
|
33.484.227,27 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-0,58
|
94.298.019,00 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,11
|
-0,42
|
68.400.842,65 |
17:28 |
|
KNFRT KONFRUT TARIM
|
13,94
|
-1,06
|
22.451.327,56 |
17:27 |
|
KOCMT KOC METALURJI
|
3,05
|
1,67
|
87.655.443,35 |
17:28 |
|
KONKA KONYA KAGIT
|
15,58
|
-1,89
|
21.584.273,27 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,64
|
-0,44
|
1.690.355.806,92 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.177,50
|
1,12
|
51.828.932,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
7,01
|
0,00
|
85.980.293,96 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,27
|
31.673.035,30 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
0,39
|
29.431.831,20 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
86,65
|
-2,70
|
408.615.385,90 |
17:29 |
|
KOZAL KOZA ALTIN
|
26,78
|
-0,30
|
1.519.171.779,24 |
17:29 |
|
KRDMA KARDEMIR (A)
|
27,88
|
-4,19
|
130.521.719,18 |
17:29 |
|
KRDMB KARDEMIR (B)
|
24,96
|
-2,58
|
20.538.020,84 |
17:28 |
|
KRDMD KARDEMIR (D)
|
27,56
|
-3,70
|
1.395.897.078,12 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-0,88
|
99.784.246,82 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
17,12
|
-1,04
|
35.944.360,05 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-0,57
|
10.523.147,75 |
17:28 |
|
KRSTL KRISTAL KOLA
|
12,32
|
3,97
|
80.834.574,83 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
29,08
|
-3,13
|
125.930.866,86 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,68
|
1,90
|
25.631.414,55 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.332,50
|
-3,34
|
1.018.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,82
|
4,22
|
807.563.418,16 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
1,00
|
36.606.307,80 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
-0,09
|
40.193.079,10 |
17:28 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,19
|
4.367.204,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,60
|
5,08
|
666.265.208,52 |
17:29 |
|
KZBGY KIZILBUK GYO
|
16,03
|
2,49
|
303.664.839,99 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
27,22
|
-0,15
|
42.565.281,40 |
17:28 |
|
LIDER LDR TURIZM
|
66,10
|
-2,58
|
138.515.073,20 |
17:28 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-1,86
|
38.453.020,32 |
17:26 |
|
LILAK LILA KAGIT
|
30,86
|
2,66
|
145.924.782,02 |
17:29 |
|
LINK LINK BILGISAYAR
|
315,25
|
0,88
|
283.088.706,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
0,83
|
16.748.348,87 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
-0,34
|
145.659.816,44 |
17:28 |
|
LOGO LOGO YAZILIM
|
176,30
|
7,30
|
370.154.588,20 |
17:28 |
|
LRSHO LORAS HOLDING
|
6,17
|
0,16
|
202.653.099,41 |
17:28 |
|
LUKSK LUKS KADIFE
|
128,60
|
2,31
|
17.042.643,30 |
17:29 |
|
LYDHO LYDIA HOLDING
|
182,30
|
-9,98
|
563.963.310,30 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.695,00
|
-5,74
|
80.969.827,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
3,57
|
82.781.364,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
0,14
|
21.291.603,46 |
17:27 |
|
MAGEN MARGUN ENERJI
|
31,34
|
9,96
|
422.324.642,16 |
17:29 |
|
MAKIM MAKIM MAKINE
|
18,07
|
-0,55
|
23.060.395,37 |
17:28 |
|
MAKTK MAKINA TAKIM
|
15,26
|
-3,17
|
84.323.094,75 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,31
|
0,55
|
70.163.426,81 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
0,14
|
17.876.009,43 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,60
|
-0,31
|
14.674.483,10 |
17:28 |
|
MARMR MARMARA HOLDING
|
4,00
|
9,89
|
345.070.962,33 |
17:28 |
|
MARTI MARTI OTEL
|
3,51
|
-1,13
|
78.778.055,56 |
17:28 |
|
MAVI MAVI GIYIM
|
40,48
|
-0,49
|
189.933.378,82 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,13
|
17.787.668,14 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,55
|
-1,73
|
2.908.372,75 |
13:55 |
|
MEGMT MEGA METAL
|
40,32
|
0,05
|
167.235.289,02 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,73
|
-2,87
|
67.222.755,17 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
9,95
|
27.167.368,74 |
17:29 |
|
MERCN MERCAN KIMYA
|
22,18
|
-6,26
|
469.076.926,34 |
17:29 |
|
MERIT MERIT TURIZM
|
22,16
|
0,18
|
97.647.368,88 |
17:28 |
|
MERKO MERKO GIDA
|
14,75
|
-1,86
|
59.761.270,46 |
17:28 |
|
METRO METRO HOLDING
|
6,21
|
4,72
|
148.029.216,28 |
17:29 |
|
MGROS MIGROS TICARET
|
460,25
|
0,93
|
1.027.797.628,25 |
17:29 |
|
MHRGY MHR GMYO
|
3,98
|
-1,00
|
12.910.971,96 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
1,78
|
585.576.831,18 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-3,65
|
2.065.044,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,32
|
52.242.157,65 |
17:29 |
|
MNDTR MONDI TURKEY
|
8,50
|
-1,28
|
40.908.735,14 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
3,00
|
77.541.592,48 |
17:29 |
|
MOGAN MOGAN ENERJI
|
10,03
|
3,72
|
104.484.329,50 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,32
|
0,83
|
113.887.747,84 |
17:28 |
|
MPARK MLP SAGLIK
|
340,50
|
2,10
|
212.779.130,50 |
17:29 |
|
MRGYO MARTI GMYO
|
3,36
|
1,82
|
213.069.038,64 |
17:28 |
|
MRSHL MARSHALL
|
1.771,00
|
0,97
|
30.844.174,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,18
|
1,64
|
30.965.802,53 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,62
|
-4,43
|
28.025.388,30 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-1,67
|
3.741.348,01 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,60
|
2.180.172,78 |
17:24 |
|
NATEN NATUREL ENERJI
|
9,07
|
0,89
|
62.810.605,79 |
17:29 |
|
NETAS NETAS TELEKOM.
|
74,00
|
1,58
|
23.115.549,05 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,12
|
-3,21
|
40.546.109,62 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,49
|
-1,20
|
78.619.862,61 |
17:29 |
|
NTHOL NET HOLDING
|
51,30
|
3,34
|
108.276.805,82 |
17:28 |
|
NUGYO NUROL GMYO
|
10,62
|
1,63
|
44.496.841,62 |
17:28 |
|
NUHCM NUH CIMENTO
|
243,60
|
-2,13
|
16.798.282,40 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
42,94
|
-2,19
|
156.073.234,10 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-1,55
|
7.183.986,72 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
0,86
|
195.046.069,27 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
232,00
|
5,60
|
272.103.802,70 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
-1,00
|
42.759.274,95 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,10
|
-2,24
|
126.752.050,20 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,25
|
1,18
|
37.962.335,05 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
0,45
|
36.856.243,70 |
17:29 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,84
|
-9,18
|
18.856.137,74 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
1,71
|
45.782.569,65 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,56
|
1.014.589,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,83
|
-2,19
|
38.338.342,77 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,43
|
1,18
|
37.081.991,41 |
17:27 |
|
OTKAR OTOKAR
|
490,75
|
4,25
|
387.457.169,50 |
17:28 |
|
OTTO OTTO HOLDING
|
453,50
|
-1,57
|
18.982.817,50 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,66
|
-0,28
|
817.002.483,76 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
0,71
|
43.391.650,91 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
0,86
|
7.307.299,87 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,00
|
-2,77
|
85.577.588,15 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
216,10
|
0,05
|
41.943.514,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
3,37
|
6,65
|
38.752.235,37 |
17:29 |
|
OZKGY OZAK GMYO
|
14,45
|
-0,89
|
41.947.161,27 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,12
|
-3,05
|
3.634.689,76 |
17:28 |
|
OZSUB OZSU BALIK
|
20,20
|
4,02
|
40.652.751,06 |
17:28 |
|
OZYSR OZYASAR TEL
|
37,26
|
2,64
|
26.581.316,70 |
17:28 |
|
PAGYO PANORA GMYO
|
95,35
|
1,87
|
9.100.540,05 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
94,75
|
-2,47
|
17.180.101,85 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
9,95
|
929.197.356,93 |
17:29 |
|
PARSN PARSAN
|
96,45
|
0,78
|
27.435.254,60 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-2,69
|
335.719.622,00 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
30,46
|
0,13
|
662.558.698,80 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
25,88
|
2,94
|
74.488.865,42 |
17:28 |
|
PEKGY PEKER GMYO
|
11,64
|
0,78
|
3.575.671.288,44 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,34
|
28.991.005,27 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,57
|
-1,02
|
36.303.190,98 |
17:27 |
|
PETKM PETKIM
|
17,60
|
0,98
|
1.185.175.211,32 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,72
|
-1,17
|
44.650.100,20 |
17:28 |
|
PGSUS PEGASUS
|
212,50
|
-0,61
|
3.175.589.921,80 |
17:29 |
|
PINSU PINAR SU
|
13,86
|
-0,50
|
58.652.897,56 |
17:29 |
|
PKART PLASTIKKART
|
79,15
|
-0,57
|
12.701.349,85 |
17:27 |
|
PKENT PETROKENT TURIZM
|
306,00
|
9,97
|
573.068.312,25 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
27,34
|
2,94
|
71.470.508,26 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,40
|
-0,70
|
18.712.649,62 |
17:27 |
|
PNSUT PINAR SUT
|
12,07
|
-1,95
|
37.024.104,88 |
17:29 |
|
POLHO POLISAN HOLDING
|
18,71
|
-0,37
|
115.011.524,83 |
17:28 |
|
POLTK POLITEKNIK METAL
|
10.140,00
|
9,98
|
297.608.962,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
-5,26
|
74.078.784,86 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
-4,02
|
116.852.824,12 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
-1,33
|
30.348.095,27 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88
|
-1,45
|
3.309.930,74 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
183,80
|
5,63
|
29.738.802,90 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,98
|
436.941.597,07 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90
|
-1,03
|
2.591.494,85 |
13:55 |
|
QNBTR QNB BANK
|
520,00
|
1,66
|
4.587.090,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,40
|
6,82
|
594.494.261,89 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
200,50
|
-0,10
|
198.186.809,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
260,00
|
-0,76
|
61.146.742,50 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-1,38
|
251.353.655,76 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,30
|
4,26
|
120.000.488,30 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,64
|
0,54
|
10.359.403,70 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
-1,17
|
12.473.320,66 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-0,96
|
89.461.179,36 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,96
|
0,96
|
7.091.154,12 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,03
|
-5,14
|
227.901.110,96 |
17:29 |
|
RYGYO REYSAS GMYO
|
22,70
|
3,56
|
91.996.617,50 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
15,75
|
5,00
|
284.763.536,99 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,22
|
0,89
|
184.128.673,30 |
17:28 |
|
SAHOL SABANCI HOLDING
|
80,30
|
-0,37
|
3.253.915.596,85 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-2,75
|
9.548.687,26 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
26,74
|
-3,54
|
4.585.414,22 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,40
|
27.744.921,25 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
1,10
|
7.256.183,02 |
17:29 |
|
SARKY SARKUYSAN
|
15,62
|
-1,76
|
17.165.897,31 |
17:27 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
2.396.097.407,77 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-2,16
|
53.435.309,30 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,30
|
0,79
|
98.385.178,40 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,82
|
0,93
|
25.722.229,78 |
17:28 |
|
SEGYO SEKER GMYO
|
5,72
|
1,24
|
64.759.970,17 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-1,35
|
5.399.169,62 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
-1,66
|
4.737.144,49 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
0,71
|
31.037.770,55 |
17:29 |
|
SELVA SELVA GIDA
|
2,27
|
9,66
|
96.285.600,00 |
17:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,39
|
13,01
|
26.876.102,87 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
0,58
|
64.476.877,54 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-0,63
|
7.537.018,24 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
0,32
|
8.494.047,80 |
17:29 |
|
SISE SISE CAM
|
36,94
|
-0,11
|
1.356.559.087,32 |
17:29 |
|
SKBNK SEKERBANK
|
8,19
|
0,00
|
244.819.390,87 |
17:29 |
|
SKTAS SOKTAS
|
5,14
|
-1,53
|
177.771.748,02 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
182,30
|
-2,51
|
51.984.055,20 |
17:28 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-0,52
|
60.435.215,10 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
0,98
|
15.818.587,64 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,14
|
4,53
|
199.498.187,64 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
361,25
|
-1,37
|
408.772.041,00 |
17:28 |
|
SNGYO SINPAS GMYO
|
5,14
|
2,19
|
124.015.064,44 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
-0,61
|
78.358.799,20 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
211,60
|
-2,31
|
755.027,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
-2,77
|
2.325.096,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
2.825.716,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,95
|
1,44
|
11.681.896,75 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
45,04
|
0,40
|
385.028.464,18 |
17:28 |
|
SONME SONMEZ FILAMENT
|
137,30
|
-0,22
|
5.153.573,40 |
17:28 |
|
SRVGY SERVET GMYO
|
3,36
|
1,82
|
197.337.240,57 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.500.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
-0,96
|
77.715.822,42 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,16
|
-1,60
|
104.773.575,12 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
11,54
|
-2,78
|
40.773.513,92 |
17:28 |
|
TABGD TAB GIDA
|
233,80
|
-1,47
|
132.821.150,60 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
385,50
|
-0,90
|
70.257.614,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
88,55
|
8,98
|
438.660.784,15 |
17:29 |
|
TATGD TAT GIDA
|
14,50
|
-0,62
|
23.320.895,08 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
1,11
|
524.852.488,00 |
17:28 |
|
TBORG T.TUBORG
|
205,10
|
-1,44
|
85.555.999,00 |
17:28 |
|
TCELL TURKCELL
|
97,85
|
1,45
|
6.674.771.307,05 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
49,50
|
0,00
|
26.905.352,74 |
17:29 |
|
TDGYO TREND GMYO
|
28,96
|
3,28
|
89.939.721,70 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,16
|
-3,23
|
2.130.727.327,22 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
61.399.908,83 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,30
|
3,77
|
3.051.894.573,00 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,17
|
-0,45
|
29.283.423,82 |
17:28 |
|
TGSAS TGS DIS TICARET
|
212,90
|
-1,34
|
23.602.137,90 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,26
|
9.667.895.995,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
81,85
|
0,61
|
206.473.849,00 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,46
|
1,03
|
96.491.008,18 |
17:29 |
|
TLMAN TRABZON LIMAN
|
108,10
|
0,56
|
13.275.957,90 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
68.736.614,10 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
0,18
|
70.379.346,40 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
0,72
|
33.859.275,70 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
238,70
|
-2,69
|
2.019.289.652,10 |
17:28 |
|
TRCAS TURCAS HOLDING
|
39,34
|
-0,35
|
38.881.344,70 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
78,95
|
0,83
|
39.824.138,35 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,75
|
4,75
|
120.696.362,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,62
|
-1,19
|
37.478.742,24 |
17:28 |
|
TSGYO TSKB GMYO
|
8,35
|
-0,60
|
50.479.946,42 |
17:29 |
|
TSKB T.S.K.B.
|
12,84
|
0,86
|
891.707.723,41 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
3,73
|
1.179.903.283,52 |
17:29 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.108.347.161,85 |
17:28 |
|
TTRAK TURK TRAKTOR
|
564,50
|
1,35
|
83.705.042,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,88
|
0,10
|
28.890.086,61 |
17:28 |
|
TUKAS TUKAS
|
2,97
|
-1,98
|
648.057.854,53 |
17:29 |
|
TUPRS TUPRAS
|
194,70
|
3,56
|
4.622.296.660,70 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,49
|
2,17
|
465.038.166,90 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-4,76
|
53.220.739,40 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
13,16
|
-0,30
|
1.244.074.009,18 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.861,00
|
-9,97
|
77.684.891,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
35,12
|
9,96
|
34.757.274,96 |
17:29 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,66
|
619.210.251,60 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-6,86
|
149.273.035,39 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
-4,42
|
70.485.713,90 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
1,15
|
36.917.145,92 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
0,25
|
23.690.080,96 |
17:27 |
|
USAK USAK SERAMIK
|
3,63
|
1,11
|
406.642.146,41 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
25,14
|
0,40
|
711.833.887,50 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
381.537.859,25 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
65,15
|
-4,33
|
48.547.651,55 |
17:29 |
|
VANGD VANET GIDA
|
41,54
|
-2,26
|
9.274.956,38 |
17:28 |
|
VBTYZ VBT YAZILIM
|
18,92
|
0,26
|
14.471.458,17 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
194.459.415,16 |
17:27 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
53.167.386,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,96
|
0,00
|
103.931.701,04 |
17:28 |
|
VESTL VESTEL
|
34,02
|
0,29
|
243.567.227,42 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,88
|
-0,09
|
3.774.944,70 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,78
|
90.739.571,75 |
17:28 |
|
VKING VIKING KAGIT
|
34,34
|
1,30
|
46.710.779,46 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
-3,68
|
137.400.758,09 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
137,00
|
1,11
|
617.040.340,90 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-0,73
|
40.363.928,50 |
17:28 |
|
YATAS YATAS
|
37,52
|
-0,37
|
20.043.208,74 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,52
|
3,21
|
36.322.579,20 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,34
|
9,98
|
9.191.353,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
676.184.232,38 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
3,00
|
-4,76
|
417.880.794,97 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
144,30
|
4,19
|
39.553.226,40 |
17:28 |
|
YGYO YESIL GMYO
|
2,08
|
-4,59
|
9.479.440,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,68
|
-0,89
|
60.095.140,66 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
1,56
|
5.606.437.757,28 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
0,16
|
32.262.880,59 |
17:29 |
|
YONGA YONGA MOBILYA
|
66,00
|
0,15
|
667.280,00 |
13:55 |
|
YUNSA YUNSA
|
8,11
|
-1,34
|
77.049.749,33 |
17:28 |
|
YYAPI YESIL YAPI
|
2,71
|
-5,24
|
1.497.977.550,23 |
17:29 |
|
YYLGD YAYLA GIDA
|
11,48
|
0,70
|
83.219.006,00 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
0,89
|
16.627.807,20 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,60
|
-0,28
|
389.983.979,35 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
-0,09
|
32.901.028,32 |
17:26 |
