|
A1CAP A1 CAPITAL YATIRIM
|
9,82
|
0,72
|
43.980.282,34 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
2,05
|
14.686.171,87 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
14,56
|
1,53
|
60.592.681,40 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
130,30
|
-0,46
|
6.288.651,80 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
30,82
|
-0,06
|
19.344.048,26 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
2,17
|
118.060.470,36 |
13:28 |
|
ADGYO ADRA GMYO
|
52,75
|
1,25
|
11.415.516,75 |
13:22 |
|
AEFES ANADOLU EFES
|
21,94
|
-0,81
|
410.275.150,14 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,15
|
4.826.460,56 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
-0,61
|
9.248.784,30 |
13:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
0,29
|
43.610.392,08 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,39
|
24.725.502,07 |
13:28 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,62
|
700.042,82 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,10
|
0,33
|
36.824.890,58 |
13:28 |
|
AHSGY AHES GMYO
|
21,06
|
0,38
|
12.981.686,70 |
13:27 |
|
AKBNK AKBANK
|
66,85
|
0,45
|
2.919.167.046,70 |
13:28 |
|
AKCNS AKCANSA
|
240,00
|
-0,08
|
24.931.521,10 |
13:25 |
|
AKENR AKENERJI
|
10,75
|
0,47
|
30.124.547,94 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
-0,36
|
10.202.226,85 |
13:28 |
|
AKFIS AKFEN INSAAT
|
93,45
|
1,69
|
94.668.752,45 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,12
|
1,65
|
98.075.674,54 |
13:28 |
|
AKGRT AKSIGORTA
|
7,14
|
0,56
|
11.210.412,73 |
13:28 |
|
AKHAN AKHAN UN
|
42,90
|
-3,60
|
124.058.283,92 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
245,80
|
0,66
|
3.184.267,00 |
13:28 |
|
AKSA AKSA
|
12,14
|
1,42
|
92.151.474,51 |
13:28 |
|
AKSEN AKSA ENERJI
|
109,90
|
-5,26
|
834.662.995,00 |
13:28 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,31
|
7.465.063,97 |
13:28 |
|
AKSUE AKSU ENERJI
|
46,40
|
1,22
|
36.499.744,28 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
0,41
|
786.461,34 |
13:24 |
|
ALARK ALARKO HOLDING
|
108,60
|
0,74
|
144.324.755,20 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,12
|
48.209.424,26 |
13:28 |
|
ALCAR ALARKO CARRIER
|
868,00
|
0,06
|
12.311.253,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,50
|
-0,53
|
14.462.315,90 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,04
|
1,69
|
67.897.703,46 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,61
|
0,56
|
38.829.448,37 |
13:28 |
|
ALKA ALKIM KAGIT
|
9,47
|
3,50
|
25.848.583,22 |
13:28 |
|
ALKIM ALKIM KIMYA
|
18,04
|
1,29
|
14.315.339,09 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,12
|
99.985.587,00 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,88
|
-1,71
|
472.894.837,48 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,05
|
-0,18
|
212.982.546,90 |
13:28 |
|
ALVES ALVES KABLO
|
2,48
|
0,81
|
43.592.722,02 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-0,74
|
549.288.565,00 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,59
|
11.487.172,67 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-0,19
|
21.078.437,80 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-1,02
|
30.246.543,30 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
-1,38
|
10.492.778,70 |
13:28 |
|
ARCLK ARCELIK
|
100,90
|
2,38
|
164.797.558,05 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,15
|
1,83
|
141.063.077,25 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
24,92
|
1,55
|
15.982.886,70 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,56
|
1,94
|
53.644.630,90 |
13:28 |
|
ARMGD ARMADA GIDA
|
202,00
|
-0,25
|
97.848.423,90 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,28
|
19.170.457,21 |
13:27 |
|
ARTMS ARTEMIS HALI
|
42,96
|
2,73
|
43.683.345,18 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
2,73
|
42.813.200,15 |
13:28 |
|
ASELS ASELSAN
|
379,00
|
2,43
|
7.736.424.247,00 |
13:28 |
|
ASGYO ASCE GMYO
|
11,93
|
0,51
|
19.298.347,36 |
13:28 |
|
ASTOR ASTOR ENERJI
|
307,75
|
2,58
|
4.391.143.482,25 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,93
|
4.734.760,30 |
13:27 |
|
ATAGY ATA GMYO
|
11,27
|
-0,53
|
632.970,69 |
13:19 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,92
|
14.177.344,00 |
13:24 |
|
ATATP ATP YAZILIM
|
253,75
|
-2,03
|
102.781.183,75 |
13:28 |
|
ATATR ATA TURIZM
|
15,19
|
1,13
|
242.536.078,27 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
120,90
|
-0,66
|
372.693,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
0,26
|
4.150.927,24 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0,66
|
2.543.280,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,24
|
1,41
|
20.466.161,22 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-1,86
|
21.459.162,12 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,75
|
6.487.024,62 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,19
|
18.408.354,25 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
0,33
|
1.724.650,17 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,20
|
23.322.377,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
27,04
|
2,74
|
23.840.632,78 |
13:28 |
|
AYEN AYEN ENERJI
|
36,16
|
0,06
|
8.190.928,50 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,94
|
-0,19
|
877.453,40 |
12:55 |
|
AYGAZ AYGAZ
|
289,25
|
2,48
|
120.950.160,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
1,57
|
9.573.874,18 |
13:28 |
|
BAGFS BAGFAS
|
25,10
|
0,24
|
5.884.171,52 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
-3,90
|
32.807.715,30 |
13:27 |
|
BAKAB BAK AMBALAJ
|
49,48
|
-0,24
|
8.936.301,07 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
632.520,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,95
|
0,83
|
497.796.214,02 |
13:28 |
|
BANVT BANVIT
|
160,50
|
0,31
|
6.635.204,70 |
13:23 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
3.242.578,56 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
571.444,34 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,00
|
2,84
|
8.047.944,22 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
11.991.880,42 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,84
|
0,26
|
11.829.804,30 |
13:28 |
|
BERA BERA HOLDING
|
13,86
|
1,99
|
59.117.096,48 |
13:28 |
|
BESLR BESLER GIDA
|
13,20
|
0,61
|
6.953.838,02 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
32,12
|
0,82
|
123.682.105,70 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.730.268.818,75 |
13:28 |
|
BEYAZ BEYAZ FILO
|
25,38
|
-3,20
|
80.258.805,76 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
-0,08
|
5.240.173,90 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
1,83
|
78.926.916,58 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
1,42
|
26.733.373,34 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,40
|
1,88
|
596.359.523,85 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
-1,09
|
42.737.981,25 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
398,25
|
-0,38
|
1.303.556.881,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
1,26
|
15.993.352,00 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,05
|
1,28
|
131.131.756,46 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,58
|
23.240.836,00 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
1,03
|
4.053.839,04 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-2,65
|
263.258.624,77 |
13:28 |
|
BLCYT BILICI YATIRIM
|
21,70
|
1,12
|
9.609.474,18 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
32,74
|
-0,12
|
14.317.192,78 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
13,53
|
-0,07
|
7.581.099,04 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-0,18
|
20.988.844,76 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
2.581.375,39 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-0,31
|
22.129.814,20 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-1,16
|
17.185.567,13 |
13:27 |
|
BORSK BOR SEKER
|
6,48
|
5,71
|
122.735.047,42 |
13:28 |
|
BOSSA BOSSA
|
6,99
|
3,40
|
57.446.665,92 |
13:28 |
|
BRISA BRISA
|
82,85
|
0,55
|
6.390.973,75 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,96
|
1.445.638,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,92
|
1.193.317,81 |
13:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
0,85
|
9.443.210,15 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
0,56
|
23.917.084,58 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
3.280.407,57 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
0,44
|
226.501.746,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
0,39
|
21.846.421,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
34,92
|
-1,02
|
48.188.174,40 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,20
|
-2,26
|
318.118.427,11 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,00
|
6.860.697,49 |
13:27 |
|
BULGS BULLS GSYO
|
38,98
|
0,83
|
28.353.935,60 |
13:28 |
|
BURCE BURCELIK
|
41,32
|
1,42
|
33.198.460,06 |
13:28 |
|
BURVA BURCELIK VANA
|
832,00
|
-0,60
|
5.589.973,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
0,93
|
29.100.950,70 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,94
|
-0,41
|
13.667.559,24 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
238.141.870,77 |
13:28 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
1.661.758,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,54
|
-0,80
|
27.324.078,72 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
90,65
|
-1,47
|
163.939.053,50 |
13:28 |
|
CELHA CELIK HALAT
|
24,62
|
0,49
|
27.485.910,56 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
12.090.936,69 |
13:27 |
|
CEMTS CEMTAS
|
9,30
|
0,11
|
5.414.376,00 |
13:28 |
|
CEMZY CEM ZEYTIN
|
14,20
|
0,07
|
214.590.999,93 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
1,00
|
8.984.793,78 |
13:27 |
|
CGCAM CAGDAS CAM
|
44,46
|
0,82
|
42.279.754,72 |
13:28 |
|
CIMSA CIMSA
|
50,70
|
0,20
|
178.461.915,40 |
13:28 |
|
CLEBI CELEBI
|
1.515,00
|
-0,26
|
16.018.281,00 |
13:28 |
|
CMBTN CIMBETON
|
1.570,00
|
0,19
|
12.095.948,00 |
13:27 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
356.066,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
5.166.599,04 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
127,20
|
-1,40
|
2.293.250,30 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
42,88
|
1,37
|
25.628.535,78 |
13:28 |
|
CRFSA CARREFOURSA
|
160,80
|
1,07
|
39.128.785,60 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
1,29
|
7.170.931,76 |
13:27 |
|
CVKMD CVK MADEN
|
39,32
|
2,72
|
365.948.566,92 |
13:28 |
|
CWENE CW ENERJI
|
40,14
|
-0,40
|
734.249.173,58 |
13:28 |
|
DAGI DAGI GIYIM
|
9,77
|
1,77
|
49.547.618,65 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
1,01
|
974.225.211,39 |
13:28 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
31.000.129,95 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
0,25
|
14.867.018,27 |
13:28 |
|
DENGE DENGE HOLDING
|
2,40
|
0,84
|
18.170.276,85 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,58
|
1,76
|
9.204.564,51 |
13:28 |
|
DERIM DERIMOD
|
36,42
|
2,02
|
12.046.176,82 |
13:28 |
|
DESA DESA DERI
|
10,12
|
-2,60
|
11.461.030,64 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
95.250.649,06 |
13:27 |
|
DEVA DEVA HOLDING
|
75,70
|
0,87
|
8.832.644,80 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
3,08
|
36.522.660,80 |
13:21 |
|
DGGYO DOGUS GMYO
|
39,86
|
0,50
|
3.445.573,22 |
13:17 |
|
DGNMO DOGANLAR MOBILYA
|
7,82
|
0,51
|
13.525.205,67 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
9,51
|
5.731.702,20 |
12:55 |
|
DITAS DITAS BDY
|
25,08
|
6,45
|
115.097.133,80 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
20.165.734,56 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,09
|
0,00
|
198.204.025,16 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-1,11
|
18.369.537,94 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
0,49
|
4.830.937,44 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
189,90
|
1,55
|
171.685.315,70 |
13:27 |
|
DOCO DO-CO
|
10.867,50
|
-1,14
|
15.064.450,00 |
13:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
2,39
|
9.724.077,64 |
13:28 |
|
DOFRB DOF ROBOTIK
|
160,10
|
1,84
|
226.222.866,80 |
13:28 |
|
DOGUB DOGUSAN
|
86,35
|
-2,10
|
10.842.939,80 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,20
|
-0,56
|
33.013.549,62 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,87
|
4.018.102,66 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.996,00
|
-4,95
|
1.093.206.466,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
143,20
|
-0,62
|
32.856.661,40 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,29
|
4,34
|
18.335.608,42 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
0,20
|
7.233.552,92 |
13:28 |
|
DYOBY DYO BOYA
|
13,79
|
-1,85
|
17.480.335,37 |
13:28 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,37
|
3.697.141,31 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
-1,33
|
11.973.094,85 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
73,75
|
0,20
|
69.767.669,95 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
43,38
|
0,14
|
491.593.350,54 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
353,00
|
-3,29
|
205.533.852,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,26
|
1,32
|
27.837.151,08 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
0,95
|
9.194.617,04 |
13:27 |
|
EFOR EFOR YATIRIM
|
17,58
|
0,46
|
555.341.493,36 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
0,05
|
18.066.550,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,14
|
0,36
|
15.714.220,50 |
13:28 |
|
EGEPO NASMED EGEPOL
|
19,44
|
1,73
|
26.297.716,63 |
13:28 |
|
EGGUB EGE GUBRE
|
102,60
|
0,59
|
21.232.701,10 |
13:27 |
|
EGPRO EGE PROFIL
|
36,02
|
-0,99
|
19.782.827,78 |
13:28 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
1.908.355,72 |
13:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,20
|
0,09
|
153.466.467,35 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
0,05
|
3.126.018.275,00 |
13:28 |
|
EKIM EKIM TURIZM
|
21,88
|
3,21
|
427.789.199,02 |
13:28 |
|
EKIZ EKIZ KIMYA
|
67,90
|
0,89
|
158.248,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
1,48
|
30.204.767,11 |
13:28 |
|
EKSUN EKSUN GIDA
|
7,08
|
-2,61
|
28.939.527,23 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
0,44
|
11.394.303,50 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
20,92
|
0,10
|
27.282.312,16 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
0,33
|
250.395,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
60,30
|
8,36
|
598.688.387,40 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,07
|
0,77
|
16.107.414,84 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,58
|
1,91
|
241.927.186,76 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
1,64
|
213.598.299,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
90,60
|
-0,49
|
393.884.591,65 |
13:28 |
|
ENPRA ENPARA BANK
|
61,60
|
-0,16
|
1.118.254,85 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,08
|
0,00
|
107.837.677,38 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
3,76
|
125.912.367,43 |
13:28 |
|
EPLAS EGEPLAST
|
5,42
|
0,00
|
5.060.723,08 |
13:24 |
|
ERBOS ERBOSAN
|
166,90
|
0,60
|
4.143.099,30 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
49,62
|
-0,08
|
11.803.933,85 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
44,62
|
5,63
|
4.744.541.082,38 |
13:28 |
|
ERSU ERSU GIDA
|
24,16
|
0,58
|
17.544.937,76 |
13:28 |
|
ESCAR ESCAR FILO
|
47,86
|
-0,29
|
16.095.072,02 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
0,74
|
54.724.987,43 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
50.664.667,45 |
13:27 |
|
ETILR ETILER GIDA
|
6,51
|
-1,36
|
24.265.128,09 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-2,41
|
2.300.234,24 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
-1,33
|
1.884.737,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-1,23
|
6.633.151,08 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
99,55
|
-0,05
|
877.214.188,10 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
0,72
|
61.695.515,67 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0,60
|
909.120,69 |
13:14 |
|
EYGYO EYG GMYO
|
2,48
|
-0,40
|
6.061.630,81 |
13:28 |
|
FADE FADE GIDA
|
15,41
|
-0,39
|
8.197.756,54 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,65
|
68.814.534,04 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-1,22
|
6.281.227,30 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,17
|
2.795.151,75 |
13:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,19
|
55.234.159,52 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
2,03
|
31.052.445,47 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
104,10
|
-0,19
|
34.576.367,50 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-3,03
|
65.700.378,35 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
1,63
|
50.830.286,06 |
13:28 |
|
FROTO FORD OTOSAN
|
81,20
|
-0,31
|
518.768.455,15 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,62
|
-0,22
|
80.959.972,99 |
13:28 |
|
GARAN GARANTI BANKASI
|
126,10
|
0,16
|
1.459.785.044,60 |
13:28 |
|
GARFA GARANTI FAKTORING
|
28,34
|
-0,56
|
13.940.046,06 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
491.001,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
0,15
|
26.594.531,93 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
0,80
|
8.223.705,60 |
13:27 |
|
GENIL GEN ILAC
|
9,56
|
3,13
|
171.396.003,86 |
13:28 |
|
GENKM GENTAS KIMYA
|
12,59
|
2,94
|
87.260.988,05 |
13:28 |
|
GENTS GENTAS
|
6,16
|
0,16
|
16.877.348,73 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
37,46
|
0,16
|
87.647.714,82 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,00
|
0,54
|
452.571.977,80 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90
|
0,33
|
29.155.570,80 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-0,53
|
1.396.909,15 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,25
|
0,00
|
7.571.803,65 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
2,86
|
632.441.885,70 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
0,64
|
9.725.217,57 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,45
|
0,46
|
10.661.116,40 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
-3,59
|
46.969.673,90 |
13:28 |
|
GOKNR GOKNUR GIDA
|
24,28
|
0,08
|
28.543.683,98 |
13:28 |
|
GOLDA GOLDA GIDA
|
15,81
|
-0,94
|
1.266.635.095,06 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,08
|
7.655.591,50 |
13:27 |
|
GOODY GOOD-YEAR
|
2,65
|
0,38
|
7.357.812,99 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
-1,34
|
9.587.280,90 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-0,46
|
2.382.330,67 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
-0,70
|
27.863.730,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
244,80
|
-0,49
|
68.214.362,30 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,86
|
0,95
|
21.901.608,20 |
13:27 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
24.467.203,50 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
57.913.957,99 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
431,75
|
0,35
|
434.970.745,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
2.266,00
|
2,07
|
286.815.293,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
0,85
|
54.526.641,18 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
68,50
|
2,54
|
214.805.753,35 |
13:28 |
|
HALKB T. HALK BANKASI
|
37,18
|
0,05
|
908.175.689,62 |
13:28 |
|
HATEK HATAY TEKSTIL
|
14,95
|
-0,33
|
14.920.255,63 |
13:26 |
|
HATSN HATSAN GEMI
|
60,40
|
2,55
|
109.633.739,10 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
-1,01
|
139.284.022,96 |
13:28 |
|
HEDEF HEDEF HOLDING
|
231,40
|
-1,53
|
66.696.595,10 |
13:28 |
|
HEKTS HEKTAS
|
3,13
|
1,95
|
743.693.527,18 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
0,28
|
8.296.390,68 |
13:28 |
|
HLGYO HALK GMYO
|
5,50
|
0,00
|
33.642.188,90 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,49
|
34.168.803,55 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,70
|
0,77
|
91.783.106,05 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
0,43
|
9.514.408,88 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,19
|
3,91
|
9.204.623,45 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
31.248.246,57 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,28
|
3,12
|
23.608.105,14 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
23,34
|
-0,43
|
42.672.115,16 |
13:28 |
|
ICUGS ICU GIRISIM
|
6,30
|
0,00
|
39.724.958,36 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-4,34
|
5.872.299,08 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,40
|
0,25
|
320.931.110,90 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
0,26
|
20.501.359,70 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
611.681,26 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
7.959.037,26 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,92
|
17.885.297,35 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
10.874.620,63 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.255.931,07 |
13:28 |
|
IMASM IMAS MAKINA
|
2,87
|
1,06
|
18.784.945,78 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
0,45
|
9.813.593,48 |
13:28 |
|
INFO INFO YATIRIM
|
6,21
|
-1,90
|
49.018.397,78 |
13:28 |
|
INGRM INGRAM BILISIM
|
395,75
|
-0,57
|
10.480.526,25 |
13:20 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
7.746.053,75 |
12:55 |
|
INTEM INTEMA
|
262,25
|
1,55
|
3.844.570,75 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
0,89
|
11.226.251,64 |
13:27 |
|
INVES INVESTCO HOLDING
|
648,50
|
0,70
|
5.451.605,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
512.686,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
0,08
|
3.865.284.667,10 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
4,25
|
121.222.558,00 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,51
|
0,46
|
11.150.529,34 |
13:26 |
|
ISGSY IS GIRISIM
|
18,04
|
1,12
|
28.104.065,19 |
13:28 |
|
ISGYO IS GMYO
|
26,58
|
0,08
|
31.732.541,50 |
13:28 |
|
ISKPL ISIK PLASTIK
|
10,18
|
7,16
|
810.154.884,65 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
-1,37
|
83.396.533,94 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
1,40
|
5.423.329,85 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
29.330.939,88 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,00
|
1.442.820,17 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,29
|
408.185.014,22 |
13:28 |
|
IZFAS IZMIR FIRCA
|
61,80
|
-1,04
|
76.397.142,30 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,41
|
5.985.536,60 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,94
|
3,35
|
134.676.557,77 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
15,83
|
0,06
|
21.582.631,86 |
13:28 |
|
KAPLM KAPLAMIN
|
459,50
|
0,93
|
57.617.723,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
1,99
|
53.404.250,32 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
6,45
|
77.513.366,12 |
13:28 |
|
KARTN KARTONSAN
|
216,10
|
-2,35
|
156.112.182,20 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
1,23
|
33.103.109,80 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
0,24
|
15.420.278,96 |
13:27 |
|
KBORU KUZEY BORU
|
27,06
|
1,35
|
50.979.611,48 |
13:27 |
|
KCAER KOCAER CELIK
|
14,96
|
7,01
|
289.606.807,85 |
13:28 |
|
KCHOL KOC HOLDING
|
204,30
|
0,00
|
1.127.009.794,20 |
13:28 |
|
KENT KENT GIDA
|
349,50
|
-0,07
|
669.292,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
3.146.916,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,22
|
21.712.762,37 |
13:28 |
|
KGYO KORAY GMYO
|
10,36
|
8,71
|
155.730.354,50 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,28
|
-0,39
|
17.751.758,45 |
13:27 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
15.343.123,75 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,18
|
0,44
|
18.245.403,82 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
0,40
|
9.667.072,56 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
9,89
|
3.918.669,30 |
12:55 |
|
KLRHO KILER HOLDING
|
84,20
|
-1,98
|
160.021.983,50 |
13:28 |
|
KLSER KALESERAMIK
|
26,10
|
-0,61
|
13.446.192,52 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
1,39
|
76.689.972,94 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,87
|
46.665.997,25 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,00
|
3,04
|
19.689.920,84 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,51
|
2,21
|
20.742.797,21 |
13:27 |
|
KOCMT KOC METALURJI
|
4,78
|
1,92
|
171.937.880,18 |
13:28 |
|
KONKA KONYA KAGIT
|
13,17
|
0,38
|
13.882.107,18 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,69
|
-0,85
|
11.622.213,41 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,07
|
13.840.282,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,54
|
1,40
|
56.234.622,88 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,85
|
0,90
|
27.489.416,25 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
0,44
|
12.819.255,46 |
13:28 |
|
KRDMA KARDEMIR (A)
|
44,64
|
3,38
|
384.509.661,84 |
13:28 |
|
KRDMB KARDEMIR (B)
|
132,30
|
0,61
|
232.086.841,30 |
13:27 |
|
KRDMD KARDEMIR (D)
|
43,04
|
2,57
|
2.785.914.685,54 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,00
|
8.375.023,92 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
22,28
|
2,20
|
10.735.051,24 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,47
|
2,71
|
9.405.291,35 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,65
|
0,28
|
6.070.058,94 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
21,58
|
0,28
|
1.632.504,32 |
13:14 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
2.831.035,15 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
542.700,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
179,10
|
2,34
|
1.443.334.368,50 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,00
|
0,89
|
57.878.784,70 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,95
|
0,76
|
4.341.997,70 |
13:27 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
241.112.695,00 |
13:18 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
8,41
|
1.567.797.777,00 |
13:28 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
14.123.632,32 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
0,37
|
6.275.251,10 |
13:27 |
|
LIDER LDR TURIZM
|
111,90
|
-7,60
|
706.144.957,70 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,98
|
13.143.069,73 |
13:28 |
|
LILAK LILA KAGIT
|
31,16
|
1,70
|
30.571.312,92 |
13:27 |
|
LINK LINK BILGISAYAR
|
6,38
|
0,95
|
60.279.569,89 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
0,74
|
5.003.536,46 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
-0,33
|
82.905.584,66 |
13:28 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,29
|
20.677.862,40 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,01
|
0,33
|
21.605.953,49 |
13:28 |
|
LUKSK LUKS KADIFE
|
97,30
|
0,62
|
2.086.955,35 |
13:25 |
|
LXGYO LUXERA GMYO
|
13,80
|
1,55
|
54.217.943,16 |
13:28 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,00
|
11.713.591,20 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.535,00
|
0,26
|
5.036.917,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
0,37
|
10.002.076,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0,31
|
6.573.234,76 |
13:26 |
|
MAGEN MARGUN ENERJI
|
40,74
|
-0,59
|
442.739.320,20 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,30
|
0,12
|
6.946.610,06 |
13:28 |
|
MAKTK MAKINA TAKIM
|
11,44
|
0,35
|
12.608.077,46 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,58
|
-6,83
|
869.979.759,36 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,94
|
8.784.546,84 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
82,00
|
-1,26
|
14.587.453,70 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,27
|
-5,02
|
300.542.232,63 |
13:28 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
107.820.952,95 |
13:28 |
|
MAVI MAVI GIYIM
|
41,04
|
-0,92
|
81.761.659,90 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,30
|
1,72
|
131.282.921,10 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,80
|
0,07
|
2.748.121,90 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
552.092,96 |
12:55 |
|
MEGMT MEGA METAL
|
74,45
|
5,30
|
300.512.054,25 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
10.153.851,96 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
1,09
|
1.450.687,12 |
13:28 |
|
MERCN MERCAN KIMYA
|
24,62
|
1,82
|
27.645.811,34 |
13:27 |
|
MERIT MERIT TURIZM
|
16,75
|
1,45
|
22.560.435,89 |
13:28 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
28.432.739,89 |
13:28 |
|
METRO METRO HOLDING
|
8,94
|
1,02
|
25.647.786,73 |
13:28 |
|
MEYSU MEYSU GIDA
|
13,36
|
8,18
|
476.278.126,38 |
13:28 |
|
MGROS MIGROS TICARET
|
641,00
|
0,31
|
394.858.189,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,59
|
1,70
|
5.028.821,32 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
33,48
|
0,36
|
430.716.500,76 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
0,89
|
491.024,55 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,45
|
7.768.537,89 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,18
|
1.445.396,69 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,56
|
0,34
|
12.547.259,52 |
13:27 |
|
MOGAN MOGAN ENERJI
|
18,06
|
0,33
|
92.333.675,11 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
1,07
|
32.023.887,58 |
13:28 |
|
MPARK MLP SAGLIK
|
410,25
|
0,61
|
170.164.191,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,99
|
64.824.106,74 |
13:28 |
|
MRSHL MARSHALL
|
1.754,00
|
-1,07
|
25.911.803,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,32
|
9.351.573,79 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,12
|
5,51
|
29.826.193,52 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
0,49
|
1.099.816,15 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,53
|
299.873,14 |
13:25 |
|
NATEN NATUREL ENERJI
|
6,37
|
0,63
|
7.301.550,52 |
13:28 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,71
|
12.460.594,35 |
13:27 |
|
NETCD NETCAD YAZILIM
|
142,10
|
2,01
|
242.109.416,50 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
0,49
|
7.453.237,79 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,69
|
0,34
|
13.561.485,54 |
13:28 |
|
NTHOL NET HOLDING
|
43,10
|
1,65
|
26.095.277,88 |
13:24 |
|
NUGYO NUROL GMYO
|
9,34
|
0,54
|
6.701.870,76 |
13:26 |
|
NUHCM NUH CIMENTO
|
222,20
|
-0,13
|
3.428.773,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
0,74
|
99.522.522,58 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
45,50
|
0,98
|
69.748.541,10 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
9,12
|
3,05
|
350.820.126,03 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
2.288,00
|
0,79
|
199.636.494,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
51,50
|
0,59
|
11.214.087,15 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
-0,73
|
34.627.928,75 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,74
|
13.304.123,90 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
0,75
|
2.646.788,17 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,40
|
2,43
|
46.564.066,10 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
158.584,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
103,60
|
9,05
|
2.175.152.507,30 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
9,03
|
-0,88
|
31.055.331,09 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,14
|
5.069.729,48 |
13:27 |
|
OTKAR OTOKAR
|
322,25
|
0,16
|
28.140.643,00 |
13:28 |
|
OTTO OTTO HOLDING
|
193,80
|
3,36
|
83.390.289,30 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-0,09
|
135.439.607,40 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
46,94
|
0,43
|
293.736,92 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
2,41
|
1.250.859,56 |
13:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,92
|
-0,47
|
4.412.686,16 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
3.005,00
|
1,52
|
696.576.150,00 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,56
|
2,40
|
191.604.118,09 |
13:28 |
|
OZKGY OZAK GMYO
|
13,23
|
0,38
|
10.989.283,01 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,92
|
-1,84
|
4.857.870,22 |
13:27 |
|
OZSUB OZSU BALIK
|
32,50
|
-3,73
|
38.275.247,24 |
13:28 |
|
OZYSR OZYASAR TEL
|
13,10
|
-0,46
|
24.329.887,23 |
13:28 |
|
PAGYO PANORA GMYO
|
158,60
|
4,69
|
13.186.943,00 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
2,08
|
166.406.025,41 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
0,12
|
7.154.487,00 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
13,73
|
-1,58
|
51.419.557,71 |
13:28 |
|
PARSN PARSAN
|
80,75
|
0,31
|
9.337.094,65 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,80
|
-2,78
|
183.551.602,40 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
0,58
|
96.314.783,78 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
34,70
|
-1,42
|
19.108.437,36 |
13:27 |
|
PEKGY PEKER GMYO
|
14,91
|
-0,27
|
512.053.414,92 |
13:28 |
|
PENGD PENGUEN GIDA
|
10,92
|
0,37
|
39.103.357,26 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
0,22
|
6.408.930,21 |
13:28 |
|
PETKM PETKIM
|
22,94
|
3,24
|
939.061.232,22 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,68
|
-0,60
|
7.993.384,57 |
13:27 |
|
PGSUS PEGASUS
|
162,20
|
-0,49
|
708.443.667,70 |
13:28 |
|
PINSU PINAR SU
|
11,46
|
0,09
|
18.232.174,56 |
13:28 |
|
PKART PLASTIKKART
|
135,80
|
-1,74
|
38.333.042,20 |
13:28 |
|
PKENT PETROKENT TURIZM
|
137,70
|
0,88
|
16.165.824,30 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
-0,18
|
15.787.969,42 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,90
|
-0,50
|
19.033.460,58 |
13:28 |
|
PNSUT PINAR SUT
|
11,68
|
0,43
|
13.904.984,10 |
13:28 |
|
POLHO POLISAN HOLDING
|
22,42
|
1,36
|
26.500.555,48 |
13:28 |
|
POLTK POLITEKNIK METAL
|
4.907,50
|
0,93
|
8.452.522,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
-0,40
|
33.717.269,46 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,34
|
-0,98
|
12.046.406,74 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
0,77
|
9.224.419,93 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,20
|
1,26
|
34.435.100,45 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
1,06
|
7.002.929,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,82
|
6,11
|
662.054.859,20 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,24
|
-4,85
|
1.106.239,68 |
12:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
1.881.800,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,25
|
344.631.604,29 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
-2,18
|
377.676.375,75 |
13:28 |
|
RAYSG RAY SIGORTA
|
174,00
|
0,52
|
6.908.035,70 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,74
|
16.193.231,66 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,00
|
-0,77
|
85.207.401,60 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
3,06
|
5.418.190,70 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
25,08
|
0,24
|
2.002.106,24 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
1,18
|
44.280.918,60 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
2,94
|
33.287.004,18 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,13
|
5,74
|
89.475.799,46 |
13:28 |
|
RYGYO REYSAS GMYO
|
32,52
|
-0,61
|
18.880.441,96 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
-0,10
|
12.167.889,64 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,38
|
-0,36
|
14.703.363,82 |
13:28 |
|
SAHOL SABANCI HOLDING
|
88,70
|
-0,45
|
1.159.644.081,25 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
-1,92
|
3.365.127,05 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
0,00
|
6.216.051,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
-1,14
|
21.207.362,30 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0,40
|
1.211.298,90 |
13:22 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
336.559.373,20 |
13:28 |
|
SARKY SARKUYSAN
|
26,72
|
2,22
|
85.863.700,14 |
13:28 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
4.875.837.731,66 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,98
|
2,04
|
31.021.880,34 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,30
|
0,45
|
47.307.518,00 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
4,69
|
81.606.529,03 |
13:28 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
4.052.921,61 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
5,35
|
-1,83
|
2.349.538,71 |
13:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,34
|
-2,36
|
3.069.248,27 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
10,48
|
-1,32
|
1.523.064,32 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
246,50
|
-0,80
|
105.473.075,95 |
13:28 |
|
SELVA SELVA GIDA
|
1,91
|
1,06
|
21.504.182,92 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
1,44
|
29.301.563,20 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,41
|
4.817.035,79 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,83
|
1.219.692,65 |
13:26 |
|
SISE SISE CAM
|
44,18
|
1,28
|
992.670.407,96 |
13:28 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
46.847.408,46 |
13:28 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
16.913.191,60 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
9,96
|
26.363.335,25 |
13:28 |
|
SKYMD SEKER YATIRIM
|
15,46
|
5,96
|
36.743.473,81 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
5,58
|
68.556.219,44 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,24
|
5,15
|
466.073.932,60 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,61
|
-0,16
|
35.461.159,05 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,53
|
-0,84
|
20.312.854,00 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
78.077.450,48 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
422.686,08 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
509.183,40 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,53
|
3,55
|
411.703.703,79 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
18,12
|
-1,58
|
46.038.222,21 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
55,80
|
-0,62
|
208.245.962,95 |
13:28 |
|
SONME SONMEZ FILAMENT
|
125,40
|
0,72
|
1.270.341,00 |
13:23 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
13.156.988,98 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,94
|
4,38
|
1.159.191.150,76 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
327,25
|
-5,01
|
562.308,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
9,79
|
330.069.487,14 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,70
|
0,50
|
74.823.090,60 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
7,36
|
-0,54
|
12.582.835,09 |
13:28 |
|
SVGYO SAVUR GMYO
|
13,41
|
4,77
|
239.173.960,50 |
13:28 |
|
TABGD TAB GIDA
|
234,90
|
-1,22
|
64.415.443,80 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
493,25
|
2,92
|
39.098.194,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,62
|
0,89
|
77.835.667,49 |
13:28 |
|
TATGD TAT GIDA
|
19,96
|
1,01
|
13.950.461,69 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-2,09
|
198.761.059,25 |
13:28 |
|
TBORG T.TUBORG
|
129,20
|
-0,77
|
6.132.160,30 |
13:28 |
|
TCELL TURKCELL
|
108,10
|
-2,61
|
803.142.816,00 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
143,40
|
0,28
|
148.075.823,80 |
13:28 |
|
TDGYO TREND GMYO
|
16,41
|
3,27
|
8.188.436,40 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,68
|
2,10
|
536.164.854,58 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,56
|
0,23
|
12.796.147,86 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30
|
0,82
|
647.674.465,90 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,71
|
-1,67
|
23.039.070,84 |
13:28 |
|
TGSAS TGS DIS TICARET
|
188,50
|
1,34
|
37.722.729,30 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-2,49
|
8.227.148.199,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
-0,21
|
411.009.321,80 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,36
|
1,44
|
32.824.476,14 |
13:28 |
|
TLMAN TRABZON LIMAN
|
85,45
|
0,23
|
6.291.830,75 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,75
|
-0,45
|
36.019.826,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,10
|
-0,25
|
13.708.247,10 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
0,98
|
21.699.510,62 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
-0,25
|
294.417.828,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,55
|
3,43
|
11.752.865.601,50 |
13:28 |
|
TRCAS TURCAS HOLDING
|
46,60
|
3,01
|
15.705.594,56 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
328.932.847,25 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
-0,26
|
25.489.884,00 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.846,00
|
-0,38
|
49.567.507,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
1,29
|
0,78
|
2.174.718,12 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
505.768.833,40 |
13:28 |
|
TSGYO TSKB GMYO
|
6,24
|
0,16
|
1.283.360,13 |
13:26 |
|
TSKB T.S.K.B.
|
11,32
|
0,71
|
46.541.908,33 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
35.430.325,70 |
13:28 |
|
TTKOM TURK TELEKOM
|
57,65
|
-1,71
|
615.420.667,40 |
13:28 |
|
TTRAK TURK TRAKTOR
|
415,00
|
-0,24
|
13.546.558,50 |
13:28 |
|
TUCLK TUGCELIK
|
3,94
|
1,29
|
7.419.164,88 |
13:28 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
62.543.610,94 |
13:28 |
|
TUPRS TUPRAS
|
316,00
|
0,72
|
3.481.537.304,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
67.434.358,34 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,01
|
6.912.781,80 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
6,79
|
-0,44
|
201.253.179,57 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,28
|
1,31
|
80.612.912,04 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
0,12
|
6.902.938,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-1,28
|
1.542.513,04 |
13:28 |
|
ULKER ULKER BISKUVI
|
95,40
|
-0,05
|
219.944.119,75 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
1,67
|
28.872.070,57 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
302,00
|
1,94
|
27.062.201,25 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,68
|
0,00
|
108.960.076,83 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,93
|
4.307.728,51 |
13:27 |
|
USAK USAK SERAMIK
|
1,48
|
-2,63
|
161.455.624,55 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
-0,20
|
416.781.170,62 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
0,52
|
31.942.420,69 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
19.123.570,90 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
72,35
|
1,76
|
5.952.462,60 |
13:24 |
|
VANGD VANET GIDA
|
92,80
|
2,15
|
2.674.928,00 |
13:20 |
|
VBTYZ VBT YAZILIM
|
32,20
|
0,88
|
43.405.237,24 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
0,26
|
4.482.904,48 |
13:26 |
|
VERUS VERUSA HOLDING
|
480,50
|
1,16
|
21.526.716,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,16
|
13.656.288,71 |
13:28 |
|
VESTL VESTEL
|
24,52
|
-0,57
|
39.873.144,38 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,10
|
-1,06
|
1.857.919,06 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
9.036.321,59 |
13:23 |
|
VKING VIKING KAGIT
|
24,42
|
1,75
|
9.517.322,50 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
1,55
|
9.383.054,11 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
0,37
|
21.803.555,15 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
0,64
|
7.448.362,02 |
13:27 |
|
YATAS YATAS
|
35,98
|
0,73
|
7.795.155,20 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-0,09
|
6.027.922,44 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,18
|
0,20
|
197.552,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,70
|
5,33
|
846.528.242,30 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,77
|
7.241.839,65 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
220,20
|
-0,05
|
16.204.916,80 |
13:28 |
|
YIGIT YIGIT AKU
|
22,08
|
0,82
|
18.271.514,54 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,36
|
2.919.198.812,36 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
2,21
|
13.097.441,30 |
13:28 |
|
YONGA YONGA MOBILYA
|
48,00
|
-0,46
|
985.392,00 |
12:55 |
|
YUNSA YUNSA
|
9,16
|
-0,22
|
12.042.878,97 |
13:27 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
712.117,13 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,74
|
-0,09
|
26.957.649,19 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,12
|
8.030.894,40 |
13:27 |
|
ZERGY ZERAY GMYO
|
10,05
|
0,30
|
37.284.034,27 |
13:28 |
|
ZGYO Z GMYO
|
37,86
|
-2,42
|
63.054.720,84 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,57
|
0,00
|
71.199.742,67 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
18,32
|
0,60
|
9.040.487,88 |
13:28 |
