|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
0,00
|
142.284,73 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
0,00
|
127.654,55 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
13,30
|
0,23
|
221.617,90 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
0,00
|
41.875,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,60
|
0,27
|
61.005,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
311.697,55 |
09:55 |
|
ADGYO ADRA GMYO
|
54,10
|
-1,73
|
339.531,60 |
09:55 |
|
AEFES ANADOLU EFES
|
21,50
|
0,84
|
9.170.352,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,70
|
1,20
|
127.050,80 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
1,80
|
1.705.899,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
0,45
|
529.442,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
0,43
|
132.794,48 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,27
|
81.812,64 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,00
|
-0,31
|
212.416,00 |
09:55 |
|
AHSGY AHES GMYO
|
18,79
|
0,37
|
84.047,67 |
09:55 |
|
AKBNK AKBANK
|
67,80
|
0,37
|
39.822.533,40 |
09:55 |
|
AKCNS AKCANSA
|
234,50
|
-0,04
|
296.877,00 |
09:55 |
|
AKENR AKENERJI
|
10,11
|
0,80
|
235.926,96 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,37
|
173.881,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
97,00
|
-1,32
|
1.380.698,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
0,94
|
338.758,04 |
09:55 |
|
AKGRT AKSIGORTA
|
6,54
|
0,31
|
28.403,22 |
09:55 |
|
AKHAN AKHAN UN
|
40,06
|
0,10
|
1.026.096,84 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
0,54
|
48.822,90 |
09:55 |
|
AKSA AKSA
|
12,62
|
0,72
|
1.330.110,14 |
09:55 |
|
AKSEN AKSA ENERJI
|
96,80
|
0,68
|
1.609.300,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,79
|
0,62
|
33.334,95 |
09:55 |
|
AKSUE AKSU ENERJI
|
46,36
|
0,13
|
240.515,68 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
0,00
|
3.319,94 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,00
|
1.219.973,70 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,51
|
1,31
|
1.026.808,09 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,08
|
0,23
|
1.210.242,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
708,00
|
0,07
|
104.784,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
182,00
|
0,05
|
749.840,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,20
|
0,96
|
296.455,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,30
|
156.227,25 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,05
|
0,00
|
8.154,65 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,25
|
0,93
|
95.208,75 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,00
|
0,00
|
395.503,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,32
|
0,03
|
9.766.463,52 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
0,00
|
633.844,62 |
09:55 |
|
ALVES ALVES KABLO
|
2,01
|
0,50
|
351.130,92 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
113,00
|
-0,88
|
1.411.935,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,21
|
0,11
|
5.747,04 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
-0,41
|
1.468.636,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
0,64
|
652.878,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
-0,54
|
159.748,80 |
09:55 |
|
ARCLK ARCELIK
|
99,40
|
1,33
|
1.173.317,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,95
|
1,40
|
913.678,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
0,79
|
38.666,34 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
0,06
|
312.710,58 |
09:55 |
|
ARMGD ARMADA GIDA
|
198,60
|
0,15
|
598.381,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,30
|
77.466,34 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,92
|
-3,76
|
776.404,08 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
124.942,40 |
09:55 |
|
ASELS ASELSAN
|
346,75
|
0,00
|
54.257.359,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,11
|
0,18
|
36.896,31 |
09:55 |
|
ASTOR ASTOR ENERJI
|
312,50
|
0,48
|
23.652.500,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
0,10
|
22.882,50 |
09:55 |
|
ATAGY ATA GMYO
|
10,50
|
0,00
|
1.585,50 |
09:55 |
|
ATAKP ATAKEY PATATES
|
49,96
|
-1,56
|
210.981,08 |
09:55 |
|
ATATP ATP YAZILIM
|
249,30
|
0,24
|
1.246.250,70 |
09:55 |
|
ATATR ATA TURIZM
|
13,97
|
0,36
|
1.305.496,50 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
99.015,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,07
|
0,00
|
29.404,13 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
118.027,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,84
|
-0,22
|
15.916,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
0,16
|
152.667,84 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
0,00
|
39.051,86 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,48
|
88.168,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,80
|
-1,16
|
156.211,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
0,00
|
37.120,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,50
|
0,00
|
294.267,00 |
09:55 |
|
AYEN AYEN ENERJI
|
33,90
|
1,68
|
248.181,90 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
1,69
|
4.466.534,40 |
09:55 |
|
AYGAZ AYGAZ
|
265,50
|
-0,75
|
594.985,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
0,23
|
2.879,83 |
09:55 |
|
BAGFS BAGFAS
|
24,62
|
2,07
|
125.906,68 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
124,60
|
-0,16
|
156.996,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,90
|
1,28
|
22.904,10 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
-0,33
|
149.414,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
-0,28
|
1.680.797,20 |
09:55 |
|
BANVT BANVIT
|
154,30
|
0,06
|
32.557,30 |
09:55 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
441.828,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
0,00
|
75.952,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,02
|
0,00
|
90.490,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
169.762,04 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,46
|
0,29
|
15.556,16 |
09:55 |
|
BERA BERA HOLDING
|
12,82
|
0,00
|
696.984,94 |
09:55 |
|
BESLR BESLER GIDA
|
12,46
|
0,89
|
99.692,46 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
28,94
|
1,97
|
1.321.168,88 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
101,00
|
2,28
|
28.002.856,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,00
|
-0,25
|
217.080,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,30
|
0,08
|
43.353,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
19,95
|
0,15
|
97.735,05 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-0,61
|
95.918,34 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,50
|
-2,01
|
2.003.772,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,50
|
-1,20
|
501.286,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
0,00
|
8.312.790,75 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
0,06
|
21.967,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
-0,21
|
515.147,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,08
|
0,56
|
163.045,44 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
0,33
|
10.506,24 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
498.823,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
18,78
|
0,00
|
69.110,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
0,55
|
34.782,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,09
|
0,17
|
9.744,54 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,24
|
0,58
|
421.908,24 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
0,16
|
6.288,42 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,00
|
129.606,30 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-0,18
|
43.797,65 |
09:55 |
|
BORSK BOR SEKER
|
5,63
|
0,36
|
138.430,44 |
09:55 |
|
BOSSA BOSSA
|
6,19
|
-0,32
|
27.669,30 |
09:55 |
|
BRISA BRISA
|
80,60
|
2,22
|
298.300,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
111.646,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
0,00
|
10.668,54 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,45
|
-0,07
|
11.091,15 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,30
|
3,59
|
2.209.832,80 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
259.987,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,00
|
0,26
|
3.818.586,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.771,00
|
0,00
|
208.978,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
37,00
|
3,64
|
17.075.204,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,97
|
1,02
|
5.574.804,27 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,00
|
16.415,28 |
09:55 |
|
BULGS BULLS GSYO
|
38,18
|
0,32
|
163.563,12 |
09:55 |
|
BURCE BURCELIK
|
38,00
|
0,00
|
364.648,00 |
09:55 |
|
BURVA BURCELIK VANA
|
930,00
|
0,00
|
594.270,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
0,09
|
85.239,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
-0,05
|
4.859,02 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
2.793.244,16 |
09:55 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
74.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,32
|
0,00
|
297.202,32 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
88,50
|
0,63
|
526.486,50 |
09:55 |
|
CELHA CELIK HALAT
|
25,62
|
0,08
|
269.829,84 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,17
|
0,48
|
67.866,75 |
09:55 |
|
CEMTS CEMTAS
|
8,79
|
0,11
|
50.744,67 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,59
|
-0,08
|
136.337,11 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,30
|
-0,26
|
93.759,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,18
|
0,05
|
338.355,78 |
09:55 |
|
CIMSA CIMSA
|
44,96
|
0,49
|
1.788.913,44 |
09:55 |
|
CLEBI CELEBI
|
1.451,00
|
0,00
|
15.961,00 |
09:55 |
|
CMBTN CIMBETON
|
1.532,00
|
0,00
|
10.724,00 |
09:55 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
32.833,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,00
|
14.902,44 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
116,40
|
-0,85
|
6.052,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
8.550.916,08 |
09:55 |
|
CRFSA CARREFOURSA
|
176,50
|
1,44
|
740.064,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
0,34
|
23.743,72 |
09:55 |
|
CVKMD CVK MADEN
|
15,12
|
-0,59
|
1.238.237,28 |
09:55 |
|
CVKMDR CVK MADEN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CWENE CW ENERJI
|
44,00
|
-0,45
|
23.692.416,00 |
09:55 |
|
DAGI DAGI GIYIM
|
9,37
|
0,11
|
53.868,13 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
0,47
|
2.615.129,28 |
09:55 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
181.434,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,76
|
-6,51
|
11.485.744,08 |
09:55 |
|
DENGE DENGE HOLDING
|
2,31
|
0,00
|
178.107,93 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,90
|
4,81
|
2.255.831,30 |
09:55 |
|
DERIM DERIMOD
|
33,90
|
0,30
|
1.728,90 |
09:55 |
|
DESA DESA DERI
|
9,66
|
0,42
|
20.247,36 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
0,00
|
56.317,20 |
09:55 |
|
DEVA DEVA HOLDING
|
68,00
|
-0,07
|
217.260,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
112,30
|
0,00
|
293.439,90 |
09:55 |
|
DGGYO DOGUS GMYO
|
35,30
|
-0,79
|
96.757,30 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
0,23
|
10.049,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
157.861,00 |
09:55 |
|
DITAS DITAS BDY
|
25,00
|
0,00
|
52.300,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,17
|
1.727.343,36 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,86
|
0,09
|
439.058,94 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,03
|
0,00
|
16.212,57 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
2,04
|
273.400,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
0,00
|
1.114.549,80 |
09:55 |
|
DOCO DO-CO
|
11.427,50
|
-0,31
|
57.137,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
1,29
|
7.388,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
133,20
|
0,00
|
1.009.656,00 |
09:55 |
|
DOGUB DOGUSAN
|
76,70
|
0,00
|
63.047,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,16
|
0,38
|
263.315,04 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
0,28
|
64.453,36 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.628,00
|
0,00
|
5.359.376,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
149,40
|
-1,06
|
184.210,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0,98
|
122.235,25 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,08
|
0,32
|
255.805,56 |
09:55 |
|
DYOBY DYO BOYA
|
12,62
|
0,08
|
52.638,02 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,00
|
36.068,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,20
|
0,85
|
564.636,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
0,44
|
1.759.919,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
34,40
|
0,00
|
896.532,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
0,00
|
82.432,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,48
|
1,72
|
341.250,64 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
0,57
|
368.908,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,40
|
0,27
|
41.902.688,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.257,50
|
0,53
|
57.832,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,00
|
9.434,88 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,27
|
263.987,90 |
09:55 |
|
EGGUB EGE GUBRE
|
96,40
|
1,53
|
97.364,00 |
09:55 |
|
EGPRO EGE PROFIL
|
33,90
|
0,00
|
85.597,50 |
09:55 |
|
EGSER EGE SERAMIK
|
2,85
|
0,35
|
11.083,65 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,24
|
0,04
|
1.099.652,72 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,30
|
0,11
|
15.105.661,80 |
09:55 |
|
EKIM EKIM TURIZM
|
18,51
|
0,76
|
1.254.755,88 |
09:55 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
328.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,00
|
36.793,68 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,01
|
0,00
|
10.589,62 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
0,00
|
41.498,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,36
|
0,00
|
20.746,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
3,09
|
30.090,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,90
|
3,98
|
22.647.637,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26
|
0,26
|
36.501,92 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,50
|
0,35
|
721.395,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0,97
|
1.827.653,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
87,55
|
0,52
|
2.672.201,10 |
09:55 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
538.023,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,33
|
0,19
|
114.605,66 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
0,41
|
1.139.806,80 |
09:55 |
|
EPLAS EGEPLAST
|
5,37
|
1,13
|
336.575,49 |
09:55 |
|
ERBOS ERBOSAN
|
156,90
|
0,58
|
3.765,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
0,00
|
92.636,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,18
|
0,48
|
29.484.199,62 |
09:55 |
|
ERSU ERSU GIDA
|
22,78
|
-0,78
|
227,80 |
09:55 |
|
ESCAR ESCAR FILO
|
45,00
|
0,58
|
67.365,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,09
|
2,53
|
22.503.640,11 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,00
|
247.955,13 |
09:55 |
|
ETILR ETILER GIDA
|
5,96
|
1,36
|
70.977,64 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,23
|
-0,08
|
13.031,55 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
0,00
|
526.302,63 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,16
|
38.016,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
91,45
|
0,05
|
4.558.233,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
0,00
|
344.249,12 |
09:55 |
|
EUYO EURO YAT. ORT.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
EYGYO EYG GMYO
|
2,61
|
0,77
|
373.809,42 |
09:55 |
|
FADE FADE GIDA
|
15,55
|
0,65
|
70.876,90 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
1,99
|
4.279.533,72 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
0,00
|
2.031,55 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
0,79
|
2.288,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
0,19
|
73.946,97 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
538.600,48 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
114,60
|
0,00
|
276.415,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
0,00
|
83.011,95 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
0,00
|
419.033,88 |
09:55 |
|
FROTO FORD OTOSAN
|
80,75
|
0,37
|
2.958.034,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
11,06
|
0,55
|
629.037,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,00
|
0,23
|
26.564.460,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,78
|
0,53
|
7.685,86 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
939.794,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
0,32
|
65.012,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
0,65
|
76.008,24 |
09:55 |
|
GENIL GEN ILAC
|
9,77
|
1,03
|
905.776,70 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,47
|
0,19
|
133.544,85 |
09:55 |
|
GENTS GENTAS
|
5,16
|
0,00
|
69.071,76 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
43,44
|
0,79
|
167.765,28 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,50
|
1,23
|
2.730.502,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,35
|
2,14
|
1.026.897,30 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,08
|
8.092,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
0,00
|
62.582,95 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,00
|
0,31
|
5.583.680,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
11.673,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,75
|
0,30
|
25.761,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
0,00
|
366.260,04 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,00
|
535.519,04 |
09:55 |
|
GOLDA GOLDA GIDA
|
13,65
|
-0,29
|
1.497.937,35 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
0,00
|
75.239,50 |
09:55 |
|
GOODY GOOD-YEAR
|
2,54
|
0,00
|
8.069,58 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,20
|
0,32
|
50.853,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-3,17
|
64.537,44 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
1,25
|
1.121.250,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
-1,00
|
150.717,30 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,47
|
-0,22
|
727.460,82 |
09:55 |
|
GSDHO GSD HOLDING
|
4,96
|
0,20
|
338.604,32 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
6.319.846,74 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
433,25
|
0,52
|
2.839.087,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.560,00
|
1,30
|
13.143.000,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,33
|
372.841,04 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,40
|
0,52
|
170.528,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,54
|
0,48
|
11.383.216,66 |
09:55 |
|
HATEK HATAY TEKSTIL
|
11,24
|
-0,09
|
10.217,16 |
09:55 |
|
HATSN HATSAN GEMI
|
56,40
|
1,35
|
1.277.347,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
0,78
|
536.728,40 |
09:55 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
1.827.089,75 |
09:55 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
3.224.144,28 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
1,71
|
190.811,80 |
09:55 |
|
HLGYO HALK GMYO
|
4,79
|
0,21
|
2.422.777,21 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
0,00
|
42.218,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,20
|
0,10
|
373.150,80 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,76
|
-0,31
|
32.287,08 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,74
|
-0,72
|
8.348,78 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
304.616,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,40
|
-0,27
|
169.926,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,52
|
0,56
|
92.191,68 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
30.420,48 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
1,36
|
55.950,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,00
|
-0,58
|
12.904.530,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,22
|
0,00
|
6.847,24 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
0,00
|
2.191,86 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
130.161,01 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
935.792,88 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
634.123,52 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
0,77
|
148.787,18 |
09:55 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
103.329,16 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
0,00
|
37.852,60 |
09:55 |
|
INFO INFO YATIRIM
|
7,03
|
2,03
|
5.879.638,92 |
09:55 |
|
INGRM INGRAM BILISIM
|
387,25
|
0,00
|
13.941,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
583.231,75 |
09:55 |
|
INTEM INTEMA
|
247,00
|
1,98
|
56.810,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,28
|
19.024,64 |
09:55 |
|
INVES INVESTCO HOLDING
|
743,00
|
0,13
|
384.874,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
128.180,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,11
|
482.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
0,32
|
28.918.664,84 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
1,12
|
394.875,90 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,95
|
-0,25
|
102.802,35 |
09:55 |
|
ISGSY IS GIRISIM
|
18,20
|
0,50
|
574.373,80 |
09:55 |
|
ISGYO IS GMYO
|
26,14
|
0,00
|
8.626,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,20
|
-1,10
|
2.403.331,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,64
|
0,06
|
212.793,52 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
0,44
|
5.158,05 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
53,00
|
2,02
|
13.669.813,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,63
|
0,13
|
8.370,11 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
0,11
|
1.006.331,28 |
09:55 |
|
IZFAS IZMIR FIRCA
|
66,00
|
0,00
|
340.692,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
0,18
|
483.877,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,45
|
0,00
|
953.806,75 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,04
|
0,27
|
15.160,32 |
09:55 |
|
KAPLM KAPLAMIN
|
432,00
|
0,12
|
7.344,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
104.290.877,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,34
|
65.545,09 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
0,40
|
741.333,66 |
09:55 |
|
KARTN KARTONSAN
|
187,00
|
0,00
|
141.933,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
418.278,87 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
42.565,60 |
09:55 |
|
KBORU KUZEY BORU
|
24,12
|
-1,23
|
2.438.073,72 |
09:55 |
|
KCAER KOCAER CELIK
|
15,16
|
1,74
|
6.839.646,24 |
09:55 |
|
KCHOL KOC HOLDING
|
205,80
|
-0,10
|
90.556.527,60 |
09:55 |
|
KENT KENT GIDA
|
371,00
|
4,51
|
1.077.013,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-1,30
|
2.163.961,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
0,24
|
33.231,00 |
09:55 |
|
KGYO KORAY GMYO
|
9,79
|
0,93
|
94.130,85 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
0,07
|
19.432,98 |
09:55 |
|
KLGYO KILER GMYO
|
4,36
|
-0,23
|
61.619,88 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,34
|
0,00
|
59.371,62 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
0,22
|
6.875,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
157.052,10 |
09:55 |
|
KLRHO KILER HOLDING
|
76,75
|
-1,41
|
570.099,00 |
09:55 |
|
KLSER KALESERAMIK
|
24,54
|
0,00
|
142.651,02 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,79
|
0,16
|
170.976,72 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,08
|
1.017.868,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,28
|
1,33
|
315.667,52 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,11
|
2,28
|
439.726,21 |
09:55 |
|
KOCMT KOC METALURJI
|
5,50
|
0,36
|
827.623,50 |
09:55 |
|
KONKA KONYA KAGIT
|
11,84
|
0,42
|
8.086,72 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,15
|
2,98
|
1.869.458,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
0,62
|
163.575,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,19
|
77.511,60 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,80
|
-0,07
|
499.010,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,54
|
0,00
|
229.306,44 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,04
|
0,28
|
571.399,04 |
09:55 |
|
KRDMB KARDEMIR (B)
|
132,00
|
0,00
|
662.772,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
42,80
|
0,47
|
10.346.044,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,78
|
339.784,06 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
25,22
|
0,00
|
147.990,96 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
-0,56
|
40.391,35 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,57
|
0,48
|
191.898,35 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,99
|
-5,82
|
238.683,53 |
09:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,82
|
4.504,26 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
59.712,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,22
|
0,05
|
6.226.273,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
0,73
|
66.260,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,75
|
0,31
|
21.663,75 |
09:55 |
|
KUVVA KUVVA GIDA
|
163,30
|
0,80
|
15.023,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,80
|
0,00
|
1.370.102,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
147.432,84 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,61
|
0,05
|
40.043,62 |
09:55 |
|
LIDER LDR TURIZM
|
64,20
|
-9,70
|
46.182.847,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,70
|
0,00
|
65.493,90 |
09:55 |
|
LILAK LILA KAGIT
|
28,42
|
-2,74
|
1.213.278,22 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,06
|
0,17
|
377.265,30 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,09
|
-0,07
|
44.200,33 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
-0,97
|
534.394,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
138,80
|
0,29
|
703.993,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,76
|
-0,36
|
6.599,16 |
09:55 |
|
LUKSK LUKS KADIFE
|
89,80
|
-0,66
|
90.967,40 |
09:55 |
|
LXGYO LUXERA GMYO
|
10,88
|
0,74
|
174.123,52 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,00
|
0,22
|
4.706,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.042,50
|
0,00
|
13.042,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
979,50
|
-0,05
|
25.467,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
0,31
|
102.527,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
36,20
|
0,00
|
506.582,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,26
|
0,00
|
31.950,90 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,61
|
0,52
|
4.189,96 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
0,53
|
1.161.099,68 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
0,25
|
7.086,45 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
85,25
|
-0,87
|
17.902,50 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,00
|
404.533,08 |
09:55 |
|
MARTI MARTI OTEL
|
1,40
|
0,00
|
412.283,20 |
09:55 |
|
MASFN MASFEN ENERJI
|
43,40
|
-0,28
|
2.561.771,80 |
09:55 |
|
MAVI MAVI GIYIM
|
38,50
|
0,00
|
918.764,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,90
|
0,00
|
160.813,90 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,16
|
-0,94
|
40.759,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
25.039,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,25
|
0,23
|
334.562,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,00
|
87.590,12 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,15
|
-1,54
|
1.895,85 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,29
|
0,05
|
496.582,47 |
09:55 |
|
MERIT MERIT TURIZM
|
16,26
|
0,31
|
21.154,26 |
09:55 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
121.037,04 |
09:55 |
|
METEN METGUN ENERJI
|
17,72
|
-0,39
|
2.575.796,92 |
09:55 |
|
METRO METRO HOLDING
|
7,20
|
0,14
|
34.171,20 |
09:55 |
|
MEYSU MEYSU GIDA
|
10,66
|
0,28
|
137.887,10 |
09:55 |
|
MGROS MIGROS TICARET
|
631,00
|
0,00
|
1.790.778,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
8.500,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
29,54
|
0,20
|
1.307.853,96 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
-0,71
|
84.618,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,10
|
226.621,08 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
2.897,72 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,83
|
0,00
|
271.967,37 |
09:55 |
|
MOGAN MOGAN ENERJI
|
20,90
|
3,47
|
8.334.815,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,10
|
0,97
|
165.811,80 |
09:55 |
|
MPARK MLP SAGLIK
|
413,00
|
1,72
|
4.112.654,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
156.857,55 |
09:55 |
|
MRSHL MARSHALL
|
1.530,00
|
0,33
|
87.210,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,27
|
0,48
|
150,48 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
0,00
|
6.250,86 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,83
|
0,00
|
4.441,49 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
0,00
|
26.529,32 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,73
|
0,53
|
184.081,98 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,70
|
0,08
|
70.197,40 |
09:55 |
|
NETCD NETCAD YAZILIM
|
132,10
|
0,30
|
314.133,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
0,81
|
51.402,96 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,33
|
0,18
|
59.652,45 |
09:55 |
|
NTHOL NET HOLDING
|
45,62
|
0,00
|
42.837,18 |
09:55 |
|
NUGYO NUROL GMYO
|
9,19
|
0,00
|
9.199,19 |
09:55 |
|
NUHCM NUH CIMENTO
|
218,00
|
0,05
|
2.616,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,93
|
0,20
|
451.864,08 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,64
|
0,05
|
99.608,64 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
0,27
|
1.722.919,80 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.740,00
|
-0,18
|
4.918.300,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
53,85
|
5,48
|
2.782.483,35 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
1,01
|
151.051,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
0,17
|
41.220,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,27
|
19.361,16 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,60
|
-0,95
|
119.306,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
37.076,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
118,00
|
-1,09
|
9.296.394,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,75
|
108.729,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
35.007,86 |
09:55 |
|
OTKAR OTOKAR
|
292,00
|
0,52
|
846.800,00 |
09:55 |
|
OTTO OTTO HOLDING
|
180,50
|
-2,27
|
415.150,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,30
|
1.428.252,16 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
47,48
|
-0,08
|
53.604,92 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-0,27
|
1.428,68 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,38
|
0,00
|
9.798,30 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.465,00
|
-0,28
|
38.229.330,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,36
|
0,85
|
548.091,12 |
09:55 |
|
OZKGY OZAK GMYO
|
12,58
|
0,08
|
10.843,96 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,14
|
-4,71
|
338.028,70 |
09:55 |
|
OZSUB OZSU BALIK
|
40,20
|
1,93
|
348.212,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,46
|
0,24
|
95.505,90 |
09:55 |
|
PAGYO PANORA GMYO
|
162,60
|
0,00
|
95.934,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
3.771.785,57 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
0,25
|
22.563,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
11,51
|
0,00
|
93.587,81 |
09:55 |
|
PARSN PARSAN
|
73,00
|
0,00
|
34.675,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
173,00
|
-4,37
|
22.813.510,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21
|
-0,21
|
1.327.603,10 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,04
|
0,00
|
144.880,40 |
09:55 |
|
PEKGY PEKER GMYO
|
14,74
|
0,00
|
9.788.023,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,69
|
0,00
|
40.533,27 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
1,57
|
219.434,03 |
09:55 |
|
PETKM PETKIM
|
20,36
|
0,59
|
32.596.176,76 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,61
|
0,28
|
11.161,72 |
09:55 |
|
PGSUS PEGASUS
|
156,80
|
0,19
|
5.242.764,80 |
09:55 |
|
PINSU PINAR SU
|
10,39
|
0,00
|
32.333,68 |
09:55 |
|
PKART PLASTIKKART
|
118,10
|
-0,92
|
101.802,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
122,90
|
0,00
|
16.468,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-0,19
|
46.237,08 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
-0,51
|
99.673,08 |
09:55 |
|
PNSUT PINAR SUT
|
10,50
|
-0,10
|
210.084,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,00
|
29.540,16 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.370,00
|
-0,17
|
39.330,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
0,00
|
139.172,94 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
0,12
|
284.308,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
0,00
|
175.308,96 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,95
|
0,00
|
433.032,60 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
162,20
|
0,00
|
420.260,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,67
|
0,00
|
6.796.465,66 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
162.637,20 |
09:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
352.753,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
0,92
|
1.518.867,90 |
09:55 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,00
|
90.985.480,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
235,60
|
0,17
|
145.600,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
159,40
|
0,06
|
11.158,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,22
|
-2,66
|
2.390.787,62 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
0,45
|
1.235.041,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-0,43
|
128.256,03 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,62
|
0,25
|
4.109,88 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
0,00
|
145.447,84 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
26,40
|
0,00
|
20.855.920,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
-0,12
|
395.138,76 |
09:55 |
|
RYGYO REYSAS GMYO
|
40,20
|
-1,47
|
523.042,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
0,32
|
3.554.109,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,36
|
-0,47
|
206.892,96 |
09:55 |
|
SAHOL SABANCI HOLDING
|
89,30
|
0,22
|
15.950.319,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,37
|
6.575,15 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
75,05
|
0,00
|
451.350,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
0,66
|
18.373,20 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,40
|
0,55
|
2.116,00 |
09:55 |
|
SARAE SA-RA ENERJI
|
78,45
|
-0,13
|
22.856.721,30 |
09:55 |
|
SARKY SARKUYSAN
|
24,82
|
0,40
|
363.935,66 |
09:55 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
59.769.932,31 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,60
|
8,02
|
4.336.692,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,40
|
-0,25
|
301.882,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,28
|
0,94
|
79.524,96 |
09:55 |
|
SEGYO SEKER GMYO
|
3,94
|
-0,25
|
29.018,10 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
5,38
|
0,00
|
34.141,48 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,28
|
-0,09
|
77.989,92 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
212,10
|
0,05
|
993.688,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
20.230,62 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-0,25
|
154.008,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,21
|
238.628,70 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
0,00
|
5.248,32 |
09:55 |
|
SISE SISE CAM
|
42,60
|
0,38
|
10.060.842,00 |
09:55 |
|
SKBNK SEKERBANK
|
6,16
|
3,18
|
14.573.414,24 |
09:55 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
31.936,74 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-0,30
|
35.784,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,89
|
0,54
|
146.413,37 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
0,86
|
41.007,50 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,94
|
0,00
|
635.088,88 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,42
|
0,26
|
335.097,06 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,26
|
0,31
|
151.469,38 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
0,56
|
121.385,32 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
-5,01
|
289.016,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
118.336,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,85
|
0,18
|
545.841,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,02
|
0,00
|
9.702,92 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
0,39
|
594.155,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-0,41
|
11.392,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,43
|
0,41
|
93.853,89 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,88
|
-0,49
|
1.225.780,56 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,91
|
34.983,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,50
|
1,63
|
2.839.550,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,00
|
0,16
|
233.472,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,69
|
0,00
|
1.460.146,02 |
09:55 |
|
SVGYO SAVUR GMYO
|
14,10
|
-2,62
|
2.590.029,00 |
09:55 |
|
TABGD TAB GIDA
|
254,50
|
0,00
|
2.476.794,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
463,75
|
0,98
|
39.418,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,46
|
0,19
|
648.237,58 |
09:55 |
|
TATGD TAT GIDA
|
17,05
|
0,00
|
192.000,05 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,00
|
0,00
|
4.914.620,00 |
09:55 |
|
TBORG T.TUBORG
|
132,80
|
0,00
|
12.748,80 |
09:55 |
|
TCELL TURKCELL
|
105,10
|
0,00
|
14.530.285,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
0,00
|
1.454.478,50 |
09:55 |
|
TDGYO TREND GMYO
|
17,23
|
1,77
|
17,23 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,90
|
0,49
|
4.975.281,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,65
|
-0,91
|
310.781,25 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,30
|
0,00
|
21.933.364,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,26
|
0,22
|
473.982,36 |
09:55 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,78
|
45.000,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
0,24
|
90.340.804,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
188,00
|
1,57
|
20.833.220,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,18
|
0,19
|
147.318,90 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,00
|
0,63
|
6.480,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
460,50
|
0,00
|
152.425,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,30
|
0,87
|
44.389,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
30,00
|
0,00
|
559.230,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-0,29
|
5.992.726,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,02
|
0,37
|
63.935.266,38 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,66
|
0,00
|
216.243,54 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
99,15
|
-0,85
|
1.496.768,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0,16
|
359.724,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.825,00
|
-1,19
|
998.275,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
184.226,13 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,30
|
0,00
|
2.804.633,70 |
09:55 |
|
TSGYO TSKB GMYO
|
5,63
|
0,00
|
58.478,81 |
09:55 |
|
TSKB T.S.K.B.
|
11,31
|
0,35
|
767.417,43 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
6.182.215,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
53,50
|
0,28
|
18.732.329,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
411,00
|
0,00
|
155.769,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,81
|
0,53
|
214.415,37 |
09:55 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
203.040,15 |
09:55 |
|
TUPRS TUPRAS
|
304,25
|
0,16
|
25.225.976,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,00
|
591.166,64 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
0,08
|
17.080,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
0,32
|
716.437,54 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,62
|
0,00
|
178.540,34 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.798,00
|
2,92
|
23.374,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,98
|
0,77
|
209,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
87,60
|
0,34
|
607.418,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0,00
|
84.493,92 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
-0,26
|
189.929,25 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,50
|
25.696,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,90
|
0,00
|
12.992,80 |
09:55 |
|
USAK USAK SERAMIK
|
1,28
|
0,00
|
1.011.526,40 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
-0,06
|
1.940.928,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
0,00
|
91.868,59 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
92.478,47 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
0,00
|
59.607,75 |
09:55 |
|
VANGD VANET GIDA
|
88,35
|
-0,56
|
13.429,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
31,02
|
0,06
|
121.598,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-0,06
|
11.006,58 |
09:55 |
|
VERUS VERUSA HOLDING
|
545,50
|
0,09
|
478.949,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
1,03
|
160.928,40 |
09:55 |
|
VESTL VESTEL
|
22,86
|
0,09
|
410.382,72 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,40
|
-2,40
|
49.898,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
292.460,68 |
09:55 |
|
VKING VIKING KAGIT
|
23,02
|
0,00
|
782,68 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
58.733,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
76,95
|
0,85
|
374.515,65 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,62
|
3,20
|
2.805.497,94 |
09:55 |
|
YATAS YATAS
|
32,82
|
0,12
|
2.363,04 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
0,19
|
59.825,04 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
105.308,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,10
|
0,30
|
660.727,70 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
37.754,12 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
229,80
|
-0,04
|
166.375,20 |
09:55 |
|
YIGIT YIGIT AKU
|
20,76
|
0,39
|
32.281,80 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
0,23
|
20.743.063,28 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
-0,36
|
87.146,97 |
09:55 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
11.866,68 |
09:55 |
|
YUNSA YUNSA
|
8,64
|
-0,12
|
17.280,00 |
09:55 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
53.888,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,20
|
373.708,88 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,75
|
66.955,59 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,06
|
0,11
|
19.814,22 |
09:55 |
|
ZGYO Z GMYO
|
33,78
|
0,00
|
31.888,32 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,00
|
850.006,24 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
0,00
|
11.885,60 |
09:55 |
