|
A1CAP A1 CAPITAL YATIRIM
|
14,86
|
-5,53
|
66.332.589,43 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,78
|
-1,24
|
8.156.791,64 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
-2,24
|
3.686.507,20 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
-2,96
|
11.988.888,48 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
47.065.734,69 |
10:56 |
|
ADGYO ADRA GMYO
|
58,55
|
-0,76
|
21.479.041,15 |
10:55 |
|
AEFES ANADOLU EFES
|
17,26
|
-1,48
|
160.501.242,11 |
10:56 |
|
AFYON AFYON CIMENTO
|
17,27
|
1,59
|
60.585.812,92 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
-2,37
|
13.786.994,80 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
-1,84
|
19.387.533,62 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-3,62
|
35.749.062,01 |
10:56 |
|
AGYO ATAKULE GMYO
|
8,44
|
-3,54
|
825.062,64 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,32
|
-2,56
|
28.856.496,52 |
10:55 |
|
AHSGY AHES GMYO
|
20,14
|
-1,66
|
15.775.167,68 |
10:55 |
|
AKBNK AKBANK
|
69,25
|
-5,91
|
2.479.655.747,10 |
10:56 |
|
AKCNS AKCANSA
|
195,20
|
-2,01
|
15.929.272,00 |
10:55 |
|
AKENR AKENERJI
|
9,54
|
-1,65
|
8.789.841,60 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
-3,11
|
12.336.969,56 |
10:56 |
|
AKFIS AKFEN INSAAT
|
41,70
|
5,04
|
211.563.320,26 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,34
|
0,63
|
83.518.283,36 |
10:56 |
|
AKGRT AKSIGORTA
|
7,91
|
-1,49
|
16.817.408,34 |
10:56 |
|
AKHAN AKHAN UN
|
25,50
|
0,63
|
49.341.935,78 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
228,40
|
3,21
|
7.688.867,40 |
10:56 |
|
AKSA AKSA
|
10,82
|
-2,52
|
79.399.071,68 |
10:56 |
|
AKSEN AKSA ENERJI
|
76,05
|
-2,44
|
85.973.572,25 |
10:56 |
|
AKSGY AKIS GMYO
|
8,69
|
-1,25
|
17.526.506,17 |
10:55 |
|
AKSUE AKSU ENERJI
|
29,04
|
2,47
|
25.309.153,58 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-3,33
|
1.798.684,34 |
10:56 |
|
ALARK ALARKO HOLDING
|
87,60
|
-2,34
|
75.073.678,15 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-2,46
|
40.773.069,37 |
10:56 |
|
ALCAR ALARKO CARRIER
|
736,00
|
-2,52
|
5.355.914,50 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,00
|
-1,65
|
5.064.124,60 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,58
|
-0,65
|
23.904.339,58 |
10:56 |
|
ALGYO ALARKO GMYO
|
4,57
|
-1,51
|
20.110.746,77 |
10:56 |
|
ALKA ALKIM KAGIT
|
10,77
|
-4,52
|
23.493.445,23 |
10:56 |
|
ALKIM ALKIM KIMYA
|
17,37
|
-1,98
|
17.100.941,07 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
314,00
|
2,95
|
168.419.839,75 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,95
|
-5,00
|
308.280.947,25 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,27
|
1,13
|
182.817.601,23 |
10:56 |
|
ALVES ALVES KABLO
|
2,85
|
-4,36
|
73.478.760,94 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
13,78
|
-1,71
|
2.090.808,01 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,87
|
12.372.991,06 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,50
|
-2,10
|
77.240.863,60 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-3,52
|
70.279.983,22 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
97,15
|
-5,22
|
28.981.856,90 |
10:56 |
|
ARCLK ARCELIK
|
111,10
|
-5,04
|
62.598.536,10 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,12
|
-2,70
|
45.210.744,70 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
24,22
|
-2,57
|
6.105.101,98 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,82
|
3,20
|
109.058.251,46 |
10:56 |
|
ARMGD ARMADA GIDA
|
81,95
|
1,17
|
28.511.057,80 |
10:56 |
|
ARSAN ARSAN HOLDING
|
4,07
|
-3,78
|
31.171.560,54 |
10:56 |
|
ARTMS ARTEMIS HALI
|
39,72
|
0,97
|
40.202.783,20 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-3,83
|
15.160.679,91 |
10:56 |
|
ASELS ASELSAN
|
350,50
|
3,47
|
3.760.647.311,00 |
10:56 |
|
ASGYO ASCE GMYO
|
10,62
|
-2,48
|
11.768.283,20 |
10:56 |
|
ASTOR ASTOR ENERJI
|
187,00
|
-0,16
|
1.050.592.838,10 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
-2,04
|
12.667.636,40 |
10:55 |
|
ATAGY ATA GMYO
|
12,47
|
-3,03
|
1.704.464,15 |
10:56 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-1,45
|
6.358.510,00 |
10:55 |
|
ATATP ATP YAZILIM
|
143,20
|
-2,45
|
32.613.200,60 |
10:55 |
|
ATATR ATA TURIZM
|
10,46
|
-2,24
|
135.157.071,60 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
0,55
|
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
-5,82
|
3.260.050,59 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-0,20
|
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,16
|
-2,19
|
1.373.862,99 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,80
|
-2,13
|
7.261.719,60 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
-0,21
|
18.635.294,21 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
-2,12
|
18.937.030,35 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
-1,57
|
8.596.573,32 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
647,00
|
-7,51
|
31.005.715,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
27,74
|
3,43
|
60.333.410,14 |
10:56 |
|
AYEN AYEN ENERJI
|
28,84
|
3,59
|
27.756.126,06 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
440.522,88 |
09:55 |
|
AYGAZ AYGAZ
|
247,90
|
-0,94
|
168.580.600,10 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-3,43
|
5.143.978,23 |
10:56 |
|
BAGFS BAGFAS
|
38,64
|
-1,73
|
74.812.114,90 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
145,20
|
1,54
|
61.318.799,60 |
10:56 |
|
BAKAB BAK AMBALAJ
|
36,60
|
-3,28
|
890.828,00 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
719.647,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,91
|
-1,77
|
21.660.894,76 |
10:56 |
|
BANVT BANVIT
|
152,10
|
-1,43
|
5.239.265,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
43,88
|
-8,58
|
38.959.038,82 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,54
|
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
-2,40
|
8.793.622,35 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-1,98
|
11.284.525,62 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-2,38
|
6.198.579,19 |
10:56 |
|
BERA BERA HOLDING
|
17,04
|
-0,53
|
49.661.119,33 |
10:56 |
|
BESLR BESLER GIDA
|
13,43
|
-1,97
|
13.246.466,51 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
24,34
|
0,25
|
142.343.817,32 |
10:56 |
|
BEYAZ BEYAZ FILO
|
27,70
|
-2,67
|
5.518.744,82 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-1,83
|
7.455.147,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,92
|
-2,13
|
7.356.856,58 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
-3,09
|
5.610.440,83 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,52
|
-1,96
|
8.806.441,31 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,20
|
-0,66
|
4.913.899,70 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
667,00
|
-3,61
|
708.301.034,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,80
|
-1,31
|
4.925.060,50 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,11
|
-3,57
|
73.374.262,65 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
1,59
|
14.152.142,31 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
-2,28
|
1.677.704,14 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,99
|
6.934.832,81 |
10:56 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-5,29
|
15.229.931,46 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
50,65
|
-0,20
|
103.089.895,75 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
17,50
|
-1,41
|
8.305.930,19 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,15
|
-2,41
|
73.511.370,00 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
-2,08
|
9.999.122,82 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-1,61
|
13.266.458,78 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,77
|
15.021.772,21 |
10:56 |
|
BORSK BOR SEKER
|
5,94
|
-1,16
|
12.605.966,30 |
10:56 |
|
BOSSA BOSSA
|
6,18
|
-1,75
|
3.983.861,45 |
10:56 |
|
BRISA BRISA
|
82,70
|
-2,48
|
3.064.711,25 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
-1,74
|
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
-1,30
|
3.871.251,53 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-0,22
|
17.688.967,95 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-3,59
|
43.083.408,27 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,50
|
-2,97
|
154.602.286,75 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.132,00
|
-3,92
|
61.418.661,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
32,64
|
-1,03
|
51.026.669,34 |
10:55 |
|
BTCIM BATI CIMENTO
|
6,37
|
-6,32
|
281.144.712,65 |
10:51 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-1,14
|
6.077.322,00 |
10:56 |
|
BULGS BULLS GSYO
|
43,94
|
-0,81
|
190.475.582,62 |
10:56 |
|
BURCE BURCELIK
|
37,64
|
-2,18
|
21.147.269,96 |
10:56 |
|
BURVA BURCELIK VANA
|
762,50
|
-4,09
|
7.174.239,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,28
|
18.136.648,40 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,12
|
2,22
|
4.161.377,62 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,70
|
8,28
|
879.037.884,46 |
10:56 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,86
|
0,16
|
73.479.864,78 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
-1,68
|
45.540.544,05 |
10:56 |
|
CELHA CELIK HALAT
|
9,37
|
-4,00
|
6.423.293,62 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,45
|
-2,63
|
18.073.901,60 |
10:55 |
|
CEMTS CEMTAS
|
10,22
|
-2,29
|
4.398.696,22 |
10:56 |
|
CEMZY CEM ZEYTIN
|
62,00
|
-1,90
|
25.738.789,50 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
21,20
|
-1,85
|
3.656.818,64 |
10:55 |
|
CGCAM CAGDAS CAM
|
35,00
|
-2,72
|
34.738.565,84 |
10:56 |
|
CIMSA CIMSA
|
48,38
|
-3,05
|
70.272.306,38 |
10:56 |
|
CLEBI CELEBI
|
1.770,00
|
-3,23
|
28.932.327,00 |
10:56 |
|
CMBTN CIMBETON
|
1.685,00
|
-2,09
|
6.766.933,00 |
10:56 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,73
|
10.835.670,28 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
196,90
|
5,13
|
12.230.888,20 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
81,75
|
-3,94
|
40.353.861,25 |
10:56 |
|
CRFSA CARREFOURSA
|
120,00
|
-1,96
|
6.239.269,10 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-3,38
|
6.039.304,64 |
10:56 |
|
CVKMD CVK MADEN
|
30,00
|
-2,02
|
138.821.007,26 |
10:56 |
|
CWENE CW ENERJI
|
28,38
|
-1,66
|
167.851.986,12 |
10:56 |
|
DAGI DAGI GIYIM
|
5,72
|
-1,72
|
4.130.201,41 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
15,08
|
-2,08
|
155.196.837,82 |
10:56 |
|
DARDL DARDANEL
|
1,98
|
-1,00
|
11.649.450,47 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
-2,73
|
13.142.706,51 |
10:56 |
|
DENGE DENGE HOLDING
|
2,39
|
-3,24
|
14.034.006,84 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
-1,87
|
24.291.349,98 |
10:56 |
|
DERIM DERIMOD
|
36,84
|
-1,71
|
1.868.142,32 |
10:56 |
|
DESA DESA DERI
|
12,00
|
-2,04
|
5.516.803,96 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
37,70
|
-3,23
|
4.446.573,76 |
10:55 |
|
DEVA DEVA HOLDING
|
60,50
|
-2,58
|
5.717.841,05 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
82,55
|
-0,42
|
10.293.726,65 |
10:56 |
|
DGGYO DOGUS GMYO
|
28,20
|
-1,05
|
693.687,70 |
10:51 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-2,04
|
2.482.155,78 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
2,90
|
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN
|
41,74
|
-1,70
|
21.778.390,48 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
39.882.495,42 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,18
|
-4,35
|
61.476.190,05 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
-0,91
|
9.672.560,37 |
10:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,29
|
-2,08
|
3.450.215,82 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-4,65
|
199.302.327,10 |
10:56 |
|
DOCO DO-CO
|
8.520,00
|
-2,10
|
23.578.832,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,82
|
-3,29
|
10.310.215,46 |
10:56 |
|
DOFRB DOF ROBOTIK
|
97,75
|
0,00
|
247.802.322,80 |
10:56 |
|
DOGUB DOGUSAN
|
58,40
|
-2,67
|
10.293.038,95 |
10:55 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-3,06
|
26.097.043,48 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
-1,97
|
2.704.501,54 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.842,00
|
-0,11
|
198.486.925,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-0,93
|
15.175.219,10 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-1,64
|
4.018.170,97 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
19,41
|
7,83
|
126.851.163,20 |
10:56 |
|
DYOBY DYO BOYA
|
12,89
|
-1,45
|
4.401.890,24 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,51
|
-2,59
|
4.440.575,91 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
1,23
|
9.090.460,95 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
-0,17
|
178.337.507,80 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
36,28
|
2,54
|
354.493.810,78 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
292,50
|
-0,93
|
47.245.696,75 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
13,34
|
-4,03
|
37.652.994,46 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
-0,62
|
10.163.269,08 |
10:56 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
25.647.853,20 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.682,50
|
-4,01
|
23.115.315,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
-1,38
|
26.061.845,60 |
10:55 |
|
EGEPO NASMED EGEPOL
|
13,47
|
-3,92
|
11.977.704,25 |
10:56 |
|
EGGUB EGE GUBRE
|
124,50
|
-4,74
|
127.093.023,60 |
10:56 |
|
EGPRO EGE PROFIL
|
29,92
|
3,10
|
29.672.143,68 |
10:56 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
1.787.130,35 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
-3,92
|
540.554.941,04 |
10:56 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-4,75
|
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-2,71
|
16.697.344,94 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,38
|
5.913.662,02 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,68
|
-2,40
|
7.277.297,64 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
22,96
|
5,22
|
204.142.268,10 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-2,40
|
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,84
|
1,39
|
779.107.520,48 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
-0,82
|
12.751.194,68 |
10:56 |
|
ENERY ENERYA ENERJI
|
8,25
|
-3,96
|
38.140.046,97 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
-2,41
|
113.871.411,30 |
10:56 |
|
ENKAI ENKA INSAAT
|
93,70
|
0,81
|
195.367.438,75 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,46
|
-7,30
|
47.800.524,72 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
0,20
|
32.220.587,27 |
10:56 |
|
EPLAS EGEPLAST
|
5,93
|
-2,79
|
9.629.221,80 |
10:56 |
|
ERBOS ERBOSAN
|
181,00
|
-1,09
|
3.091.350,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,88
|
-3,40
|
25.772.872,66 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,56
|
-1,22
|
480.773.147,76 |
10:56 |
|
ERSU ERSU GIDA
|
20,92
|
-4,74
|
9.398.029,30 |
10:56 |
|
ESCAR ESCAR FILO
|
29,98
|
-0,99
|
62.320.850,38 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-4,42
|
102.077.897,39 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-1,50
|
34.670.669,85 |
10:56 |
|
ETILR ETILER GIDA
|
3,75
|
-2,85
|
3.104.848,95 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-4,00
|
496.359,92 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,41
|
-2,07
|
1.578.374,58 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
33,52
|
-3,12
|
103.772.264,76 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
-1,86
|
41.055.225,98 |
10:56 |
|
EUYO EURO YAT. ORT.
|
17,19
|
-0,29
|
400.417,98 |
10:53 |
|
EYGYO EYG GMYO
|
3,00
|
-4,76
|
22.439.908,91 |
10:56 |
|
FADE FADE GIDA
|
13,48
|
-1,82
|
4.373.986,04 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
56.218.692,07 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
-3,28
|
1.806.105,86 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-1,59
|
5.703.600,00 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,54
|
-2,99
|
110.904.526,32 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-3,03
|
28.095.732,09 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
109,20
|
2,34
|
347.158.555,80 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
9,34
|
-0,95
|
13.451.948,21 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,52
|
-0,57
|
44.998.497,60 |
10:56 |
|
FROTO FORD OTOSAN
|
104,80
|
-4,55
|
322.805.128,70 |
10:56 |
|
FZLGY FUZUL GMYO
|
18,44
|
3,60
|
870.708.044,02 |
10:50 |
|
GARAN GARANTI BANKASI
|
128,40
|
-4,96
|
1.031.187.752,60 |
10:56 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-0,52
|
7.697.981,40 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-2,43
|
5.258.851,70 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
-6,21
|
15.563.645,14 |
10:56 |
|
GENIL GEN ILAC
|
9,21
|
-2,54
|
68.557.047,45 |
10:56 |
|
GENKM GENTAS KIMYA
|
13,52
|
-0,29
|
297.955.079,23 |
10:56 |
|
GENTS GENTAS
|
8,02
|
-4,30
|
21.852.581,06 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
29,12
|
-3,45
|
33.701.224,70 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
-2,73
|
32.686.142,76 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,40
|
0,00
|
99.041.877,75 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-1,69
|
1.034.072,97 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
-3,32
|
15.163.569,00 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
-3,23
|
106.419.552,10 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-2,77
|
25.767.696,44 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,67
|
-5,07
|
26.428.901,79 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-1,81
|
26.207.725,66 |
10:55 |
|
GOKNR GOKNUR GIDA
|
20,42
|
-2,11
|
20.140.129,32 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-1,85
|
13.791.053,75 |
10:56 |
|
GOODY GOOD-YEAR
|
13,81
|
-2,06
|
2.972.776,32 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
-2,40
|
6.606.250,52 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
-4,67
|
1.570.317,40 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-2,85
|
51.575.132,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
236,10
|
-2,32
|
20.463.388,90 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
-3,09
|
4.482.117,59 |
10:56 |
|
GSDHO GSD HOLDING
|
4,07
|
-2,16
|
8.217.628,59 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1,80
|
95.732.429,02 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
467,25
|
-4,64
|
506.133.893,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
622,00
|
-3,94
|
684.976.957,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
1,62
|
103.723.080,16 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,40
|
-4,01
|
29.823.656,50 |
10:56 |
|
HALKB T. HALK BANKASI
|
36,96
|
-4,59
|
556.056.390,28 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,34
|
-2,17
|
9.564.107,84 |
10:55 |
|
HATSN HATSAN GEMI
|
36,78
|
-1,39
|
7.517.399,86 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-2,59
|
46.719.310,49 |
10:56 |
|
HEDEF HEDEF HOLDING
|
100,50
|
-0,59
|
97.147.298,75 |
10:56 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
93.167.088,30 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-2,50
|
7.479.512,27 |
10:56 |
|
HLGYO HALK GMYO
|
5,00
|
-3,85
|
81.801.313,28 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
0,72
|
18.077.169,05 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,30
|
-1,97
|
8.005.911,25 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
0,59
|
6.854.985,20 |
10:56 |
|
HUBVC HUB GIRISIM
|
4,85
|
-5,09
|
11.768.113,02 |
10:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-2,58
|
16.898.031,67 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,04
|
1,68
|
21.718.944,52 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
-0,68
|
18.022.991,35 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
18.446.785,53 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,90
|
1.658.175,55 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,15
|
0,22
|
154.452.950,20 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
86,05
|
1,65
|
46.090.566,15 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-2,71
|
860.848,97 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
3.007.820,64 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,97
|
20.470.225,88 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-0,50
|
6.062.590,63 |
10:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
2.940.849,31 |
10:56 |
|
IMASM IMAS MAKINA
|
3,53
|
-3,55
|
30.732.825,02 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
-1,46
|
31.925.998,10 |
10:56 |
|
INFO INFO YATIRIM
|
3,33
|
-3,20
|
32.362.555,24 |
10:56 |
|
INGRM INGRAM BILISIM
|
379,75
|
-0,59
|
2.552.767,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
1.247.536,50 |
09:55 |
|
INTEM INTEMA
|
258,50
|
-3,18
|
10.373.518,75 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-4,05
|
19.539.302,76 |
10:56 |
|
INVES INVESTCO HOLDING
|
415,50
|
-2,12
|
21.423.139,75 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-1,35
|
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
424.997,50
|
0,00
|
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
-4,44
|
1.703.750.743,85 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
-0,47
|
31.078.446,68 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,14
|
-3,63
|
11.674.683,97 |
10:56 |
|
ISGSY IS GIRISIM
|
148,80
|
-0,47
|
122.892.449,30 |
10:56 |
|
ISGYO IS GMYO
|
20,54
|
-2,19
|
6.274.550,78 |
10:55 |
|
ISKPL ISIK PLASTIK
|
13,55
|
2,89
|
458.968.484,22 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
-3,75
|
146.752.895,82 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-2,05
|
1.480.162,83 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-2,14
|
3.168.009,20 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,21
|
116.682.363,38 |
10:56 |
|
IZFAS IZMIR FIRCA
|
53,85
|
-3,84
|
35.393.685,45 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
19.078.197,65 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
-1,88
|
4.254.791,85 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
16,63
|
-1,60
|
8.947.212,45 |
10:56 |
|
KAPLM KAPLAMIN
|
398,75
|
-2,92
|
9.696.019,25 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-1,64
|
15.083.576,47 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-2,34
|
21.046.080,71 |
10:56 |
|
KARTN KARTONSAN
|
68,20
|
0,66
|
9.662.564,40 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
1,34
|
225.108.481,33 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
-2,17
|
12.674.963,11 |
10:56 |
|
KBORU KUZEY BORU
|
17,05
|
-3,94
|
32.344.197,75 |
10:56 |
|
KCAER KOCAER CELIK
|
11,57
|
-3,74
|
59.414.162,24 |
10:56 |
|
KCHOL KOC HOLDING
|
187,70
|
-3,50
|
1.524.827.784,00 |
10:56 |
|
KENT KENT GIDA
|
437,50
|
-2,56
|
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,73
|
-6,52
|
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
-2,19
|
12.873.966,03 |
10:56 |
|
KGYO KORAY GMYO
|
7,65
|
0,00
|
5.956.151,93 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,48
|
-3,75
|
12.379.907,53 |
10:56 |
|
KLGYO KILER GMYO
|
5,34
|
-4,64
|
34.768.504,87 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,24
|
-3,53
|
32.574.112,48 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
28,58
|
-1,65
|
8.593.548,98 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
0,00
|
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING
|
112,20
|
-5,87
|
284.772.870,90 |
10:56 |
|
KLSER KALESERAMIK
|
25,88
|
-3,79
|
27.126.003,22 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,94
|
-0,60
|
25.420.153,33 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-1,32
|
22.192.351,15 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-5,22
|
26.889.350,94 |
10:55 |
|
KNFRT KONFRUT TARIM
|
10,65
|
-1,21
|
2.577.531,85 |
10:55 |
|
KOCMT KOC METALURJI
|
2,45
|
-1,61
|
5.765.221,33 |
10:56 |
|
KONKA KONYA KAGIT
|
14,89
|
-1,72
|
4.316.476,52 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,95
|
-3,14
|
85.194.769,39 |
10:56 |
|
KONYA KONYA CIMENTO
|
3.957,50
|
-2,22
|
9.554.340,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-3,05
|
17.589.023,67 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-0,35
|
12.059.842,80 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-3,60
|
12.353.925,88 |
10:56 |
|
KRDMA KARDEMIR (A)
|
29,96
|
-0,73
|
58.624.249,10 |
10:56 |
|
KRDMB KARDEMIR (B)
|
52,50
|
5,00
|
144.643.300,75 |
10:56 |
|
KRDMD KARDEMIR (D)
|
28,74
|
-2,24
|
233.303.250,36 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-2,17
|
3.954.812,81 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
-0,19
|
27.138.448,94 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-1,69
|
2.957.988,92 |
10:55 |
|
KRSTL KRISTAL KOLA
|
8,85
|
1,26
|
75.253.665,90 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-3,28
|
5.694.780,08 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,81
|
9.640.708,35 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,08
|
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,65
|
-2,91
|
953.472.205,10 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
-0,90
|
20.368.184,70 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
-2,17
|
9.668.342,25 |
10:56 |
|
KUVVA KUVVA GIDA
|
126,00
|
-1,87
|
10.098.726,90 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
76,50
|
-3,16
|
134.757.028,95 |
10:56 |
|
KZBGY KIZILBUK GYO
|
2,96
|
-5,13
|
28.907.397,42 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
-2,58
|
10.948.106,16 |
10:55 |
|
LIDER LDR TURIZM
|
100,70
|
-0,89
|
24.958.974,95 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,44
|
-3,91
|
20.861.646,78 |
10:56 |
|
LILAK LILA KAGIT
|
32,00
|
-3,38
|
47.184.865,62 |
10:56 |
|
LINK LINK BILGISAYAR
|
6,10
|
-2,40
|
184.675.035,72 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
-2,50
|
2.713.708,68 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,44
|
-2,45
|
70.330.308,58 |
10:56 |
|
LOGO LOGO YAZILIM
|
131,80
|
-2,37
|
28.490.383,40 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
14.844.878,13 |
10:56 |
|
LUKSK LUKS KADIFE
|
95,15
|
-1,04
|
3.197.680,20 |
10:55 |
|
LXGYO LUXERA GMYO
|
25,50
|
0,47
|
653.092.798,96 |
10:56 |
|
LYDHO LYDIA HOLDING
|
191,70
|
-2,69
|
21.530.236,20 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.110,00
|
-1,74
|
28.552.082,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
-6,35
|
23.948.860,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,78
|
-2,29
|
17.186.932,24 |
10:56 |
|
MAGEN MARGUN ENERJI
|
48,68
|
-1,82
|
50.775.573,12 |
10:56 |
|
MAKIM MAKIM MAKINE
|
14,98
|
-1,45
|
2.447.724,34 |
10:51 |
|
MAKTK MAKINA TAKIM
|
12,79
|
-3,98
|
15.406.864,22 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,00
|
-7,14
|
328.396.183,28 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
-0,16
|
7.215.799,31 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
38,30
|
8,13
|
112.764.212,46 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,36
|
-6,35
|
141.178.671,18 |
10:56 |
|
MARTI MARTI OTEL
|
1,39
|
-3,47
|
25.170.341,28 |
10:56 |
|
MAVI MAVI GIYIM
|
42,70
|
-3,22
|
70.099.894,92 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
526.073.494,90 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
-1,20
|
4.789.122,94 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL
|
70,25
|
-0,64
|
128.398.633,90 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
0,74
|
41.407.449,72 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,28
|
-1,02
|
8.930.965,96 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,55
|
-2,65
|
22.989.669,64 |
10:56 |
|
MERIT MERIT TURIZM
|
15,91
|
-1,49
|
14.841.651,66 |
10:56 |
|
MERKO MERKO GIDA
|
16,06
|
-0,56
|
31.799.682,47 |
10:56 |
|
METRO METRO HOLDING
|
5,40
|
-1,28
|
9.601.749,21 |
10:56 |
|
MEYSU MEYSU GIDA
|
13,14
|
-0,83
|
73.617.624,55 |
10:56 |
|
MGROS MIGROS TICARET
|
575,00
|
-1,54
|
330.013.229,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,37
|
-2,88
|
4.734.212,03 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
-2,31
|
139.727.765,50 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,95
|
-0,05
|
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
-2,86
|
6.761.889,07 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,47
|
-3,01
|
5.447.088,20 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
-1,10
|
11.224.781,99 |
10:56 |
|
MOGAN MOGAN ENERJI
|
10,90
|
4,31
|
113.962.468,04 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,64
|
3,50
|
83.458.873,76 |
10:56 |
|
MPARK MLP SAGLIK
|
419,25
|
-2,50
|
40.181.924,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,36
|
-2,86
|
39.445.843,24 |
10:56 |
|
MRSHL MARSHALL
|
1.383,00
|
-1,91
|
3.322.950,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
8,34
|
1,58
|
22.034.719,23 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-2,21
|
6.215.181,10 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-2,93
|
276.694,82 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,77
|
498.073,08 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,02
|
-2,36
|
11.271.365,78 |
10:56 |
|
NETAS NETAS TELEKOM.
|
57,00
|
-1,72
|
9.070.985,90 |
10:55 |
|
NETCD NETCAD YAZILIM
|
148,10
|
-3,83
|
544.674.629,60 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,10
|
-5,70
|
38.096.625,94 |
10:56 |
|
NTGAZ NATURELGAZ
|
13,19
|
1,23
|
55.103.062,75 |
10:56 |
|
NTHOL NET HOLDING
|
41,46
|
0,39
|
18.716.432,94 |
10:56 |
|
NUGYO NUROL GMYO
|
8,89
|
-2,09
|
2.983.589,51 |
10:55 |
|
NUHCM NUH CIMENTO
|
248,20
|
-5,09
|
65.231.669,55 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
2,89
|
137.065.335,19 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
32,98
|
-1,73
|
3.753.883,96 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,17
|
147.523.628,14 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
653,00
|
-0,46
|
74.583.618,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
62,60
|
2,12
|
18.478.636,20 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
1,46
|
34.283.129,30 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
0,34
|
43.066.838,65 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2,35
|
1.843.434,47 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-1,33
|
11.858.044,85 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
-1,07
|
6.072.695,82 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
6.381.187,93 |
10:54 |
|
OTKAR OTOKAR
|
376,00
|
-3,34
|
84.401.848,50 |
10:56 |
|
OTTO OTTO HOLDING
|
310,00
|
-0,64
|
14.731.099,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-1,71
|
92.430.619,14 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
-0,95
|
2.462.206,40 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-2,75
|
1.738.470,94 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,05
|
-6,75
|
11.336.693,70 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,24
|
20.427.892,60 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-2,43
|
5.539.258,21 |
10:54 |
|
OZKGY OZAK GMYO
|
13,80
|
-1,71
|
13.974.893,60 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,84
|
-3,76
|
6.426.180,18 |
10:56 |
|
OZSUB OZSU BALIK
|
20,50
|
-7,49
|
40.197.173,20 |
10:56 |
|
OZYSR OZYASAR TEL
|
45,74
|
-3,05
|
6.373.599,10 |
10:55 |
|
PAGYO PANORA GMYO
|
110,70
|
2,50
|
19.010.478,90 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
-2,03
|
142.562.149,63 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
-0,67
|
1.511.361,05 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
0,25
|
80.486.463,37 |
10:56 |
|
PARSN PARSAN
|
81,20
|
1,37
|
10.914.513,85 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,60
|
-0,75
|
61.999.486,60 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,53
|
-0,11
|
81.238.186,43 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
29,18
|
-4,01
|
24.413.278,10 |
10:55 |
|
PEKGY PEKER GMYO
|
13,10
|
-1,06
|
688.951.995,36 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,97
|
0,79
|
12.287.800,83 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-2,40
|
7.906.906,43 |
10:56 |
|
PETKM PETKIM
|
21,62
|
6,40
|
1.285.588.463,28 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,44
|
0,97
|
19.232.345,05 |
10:56 |
|
PGSUS PEGASUS
|
172,00
|
-3,10
|
571.685.647,30 |
10:56 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
170.225.792,36 |
10:56 |
|
PKART PLASTIKKART
|
77,65
|
1,24
|
35.826.099,35 |
10:56 |
|
PKENT PETROKENT TURIZM
|
151,50
|
-2,01
|
11.920.419,20 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
-3,16
|
26.728.983,04 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,72
|
-3,52
|
24.853.985,82 |
10:56 |
|
PNSUT PINAR SUT
|
11,04
|
1,47
|
21.253.085,73 |
10:55 |
|
POLHO POLISAN HOLDING
|
21,44
|
-3,77
|
26.641.294,94 |
10:56 |
|
POLTK POLITEKNIK METAL
|
4.737,50
|
-5,20
|
29.627.677,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
-1,84
|
6.261.119,77 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,22
|
-2,73
|
16.803.546,64 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
-2,18
|
9.926.195,48 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,95
|
6,60
|
22.123.110,16 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
0,00
|
6.192.667,60 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-3,17
|
45.687.183,86 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-0,73
|
394.976,40 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,09
|
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-3,85
|
73.190.389,58 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
134,70
|
-3,44
|
31.363.206,30 |
10:56 |
|
RAYSG RAY SIGORTA
|
196,00
|
-2,49
|
14.598.354,20 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
8,54
|
-4,37
|
868.234.497,35 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
-2,49
|
45.105.005,40 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-3,16
|
3.355.079,72 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
-1,55
|
964.580,78 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,53
|
84.242.366,41 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,58
|
-1,14
|
6.003.281,14 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79
|
-2,96
|
40.611.150,68 |
10:56 |
|
RYGYO REYSAS GMYO
|
32,08
|
0,25
|
43.157.542,04 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
16,78
|
-2,84
|
17.523.738,98 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
-1,55
|
21.915.436,74 |
10:56 |
|
SAHOL SABANCI HOLDING
|
88,85
|
-4,00
|
868.218.431,95 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-3,54
|
2.290.991,39 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
-3,05
|
2.716.718,06 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,91
|
-0,86
|
11.313.687,52 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,64
|
-2,39
|
3.268.919,89 |
10:56 |
|
SARKY SARKUYSAN
|
26,16
|
-5,56
|
77.873.795,38 |
10:56 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
1.471.495.163,85 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,64
|
-1,98
|
7.509.586,12 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,30
|
2,84
|
222.482.559,70 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
7,65
|
172.328.698,85 |
10:56 |
|
SEGYO SEKER GMYO
|
4,44
|
-2,84
|
19.014.649,36 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
-2,43
|
5.182.139,55 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
-3,41
|
4.792.753,86 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
78,75
|
-1,75
|
9.105.619,90 |
10:55 |
|
SELVA SELVA GIDA
|
2,09
|
-3,24
|
29.598.930,21 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71
|
-2,16
|
12.517.242,79 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-2,65
|
2.909.962,99 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
1.261.259,11 |
10:56 |
|
SISE SISE CAM
|
46,66
|
5,42
|
1.738.882.532,80 |
10:56 |
|
SKBNK SEKERBANK
|
9,98
|
-6,20
|
121.535.727,83 |
10:56 |
|
SKTAS SOKTAS
|
3,07
|
-3,46
|
6.660.262,44 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
-3,60
|
5.106.026,85 |
10:56 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-0,58
|
4.744.540,23 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
33,72
|
-2,82
|
69.700.752,44 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,31
|
-3,05
|
24.259.301,64 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,20
|
-3,88
|
35.368.369,60 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,70
|
-4,15
|
68.928.881,68 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
5.457.378,46 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,79
|
-0,10
|
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
1,49
|
26.953.655,28 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
-2,76
|
62.786.786,80 |
10:56 |
|
SONME SONMEZ FILAMENT
|
149,20
|
-1,78
|
896.274,40 |
10:55 |
|
SRVGY SERVET GMYO
|
3,19
|
-3,63
|
26.366.915,68 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
6,46
|
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
-1,41
|
7.043.323,14 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,20
|
-3,16
|
54.044.626,45 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
8,75
|
-2,78
|
8.304.719,84 |
10:56 |
|
SVGYO SAVUR GMYO
|
9,59
|
2,13
|
722.471.911,48 |
10:56 |
|
TABGD TAB GIDA
|
245,50
|
-4,57
|
25.096.707,25 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-2,98
|
17.598.357,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,88
|
-2,62
|
160.529.110,56 |
10:56 |
|
TATGD TAT GIDA
|
16,81
|
3,00
|
56.396.326,17 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-3,32
|
89.639.147,00 |
10:56 |
|
TBORG T.TUBORG
|
145,40
|
-2,68
|
9.012.643,90 |
10:56 |
|
TCELL TURKCELL
|
105,10
|
-1,41
|
502.632.742,50 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
90,75
|
-3,46
|
49.709.334,25 |
10:56 |
|
TDGYO TREND GMYO
|
17,72
|
-2,10
|
2.270.083,30 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,11
|
-2,83
|
605.322.600,35 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
8,55
|
-3,61
|
16.343.002,71 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,25
|
-0,31
|
396.478.256,50 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-1,03
|
16.797.720,81 |
10:55 |
|
TGSAS TGS DIS TICARET
|
166,70
|
-2,23
|
5.782.652,60 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
283,75
|
-1,99
|
1.693.902.635,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
82,20
|
3,46
|
141.504.375,45 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,36
|
-3,61
|
32.542.454,16 |
10:56 |
|
TLMAN TRABZON LIMAN
|
89,00
|
0,85
|
5.217.371,15 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,00
|
-1,40
|
16.307.672,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-3,27
|
26.199.571,20 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,56
|
-2,97
|
19.037.478,14 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
-5,68
|
529.562.832,25 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-6,15
|
1.258.372.591,56 |
10:56 |
|
TRCAS TURCAS HOLDING
|
40,82
|
0,05
|
43.023.953,50 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
-4,30
|
43.142.238,70 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
-1,66
|
54.010.947,00 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,50
|
0,43
|
58.465.745,50 |
10:56 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-0,82
|
11.805.896,00 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,20
|
-8,32
|
226.422.937,40 |
10:56 |
|
TSGYO TSKB GMYO
|
6,68
|
-1,33
|
2.760.453,24 |
10:55 |
|
TSKB T.S.K.B.
|
11,99
|
-3,15
|
39.163.281,09 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
57.695.874,38 |
10:56 |
|
TTKOM TURK TELEKOM
|
58,20
|
-1,61
|
145.079.719,40 |
10:56 |
|
TTRAK TURK TRAKTOR
|
442,75
|
-3,49
|
36.533.112,50 |
10:56 |
|
TUCLK TUGCELIK
|
4,42
|
-4,54
|
18.077.237,17 |
10:56 |
|
TUKAS TUKAS
|
2,29
|
-1,72
|
59.129.504,38 |
10:56 |
|
TUPRS TUPRAS
|
260,00
|
2,67
|
3.770.195.319,00 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
-4,14
|
49.167.354,20 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
-1,05
|
5.031.078,64 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
13,24
|
-2,22
|
100.656.180,95 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
7,23
|
254.311.468,02 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-1,65
|
8.181.314,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
-2,64
|
1.734.450,84 |
10:56 |
|
ULKER ULKER BISKUVI
|
108,20
|
-3,82
|
195.982.495,60 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-3,29
|
25.775.521,85 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
179,20
|
-0,99
|
5.396.756,50 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
3,59
|
69.965.366,13 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
-2,23
|
14.098.798,99 |
10:55 |
|
USAK USAK SERAMIK
|
1,60
|
-1,84
|
49.474.899,39 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
-4,03
|
298.827.224,90 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-3,67
|
48.259.330,21 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-2,67
|
20.181.522,89 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
-2,57
|
17.038.774,75 |
10:56 |
|
VANGD VANET GIDA
|
70,00
|
-3,78
|
6.783.706,15 |
10:55 |
|
VBTYZ VBT YAZILIM
|
21,92
|
-1,26
|
13.796.374,32 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
-3,01
|
11.841.007,18 |
10:56 |
|
VERUS VERUSA HOLDING
|
388,75
|
-1,83
|
48.509.885,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-0,98
|
17.491.242,65 |
10:56 |
|
VESTL VESTEL
|
28,16
|
-2,96
|
35.446.343,18 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,46
|
-3,80
|
4.163.389,88 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,64
|
-2,94
|
10.884.900,00 |
10:56 |
|
VKING VIKING KAGIT
|
24,60
|
-4,80
|
11.352.214,82 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
4.889.373,43 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
74,80
|
-3,30
|
20.877.133,75 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,62
|
-8,18
|
81.972.697,09 |
10:56 |
|
YATAS YATAS
|
41,34
|
-3,46
|
9.211.887,82 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-3,72
|
6.870.233,42 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,16
|
-3,48
|
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,80
|
-2,01
|
181.976.984,70 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-6,16
|
46.967.204,47 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
205,90
|
-3,79
|
38.615.927,30 |
10:56 |
|
YIGIT YIGIT AKU
|
21,94
|
-1,88
|
15.123.555,04 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-4,66
|
980.566.082,94 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
5.163.189,82 |
10:54 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
152.845,00 |
09:55 |
|
YUNSA YUNSA
|
7,97
|
-2,92
|
19.126.197,11 |
10:56 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-0,54
|
25.249.984,68 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1,49
|
3.483.851,99 |
10:56 |
|
ZERGY ZERAY GMYO
|
22,34
|
-2,45
|
21.473.607,08 |
10:56 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
171.301.076,22 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
23.574.027,19 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
20,24
|
-1,08
|
15.779.564,62 |
10:55 |
