|
A1CAP A1 CAPITAL YATIRIM
|
12,32
|
-0,65
|
108.686.029,08 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,72
|
-0,49
|
14.185.867,50 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,49
|
6.947.813,90 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
1,57
|
144.792.254,66 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
3,85
|
297.893.601,70 |
14:26 |
|
ADGYO ADRA GMYO
|
54,25
|
7,00
|
85.291.810,50 |
14:26 |
|
AEFES ANADOLU EFES
|
16,47
|
-0,78
|
614.080.931,32 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,31
|
-0,67
|
11.560.410,00 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,30
|
-2,75
|
98.802.647,80 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
-1,48
|
67.882.864,96 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44
|
0,88
|
440.385.904,63 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,00
|
592.329,44 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-1,07
|
32.715.642,56 |
14:26 |
|
AHSGY AHES GMYO
|
21,54
|
3,06
|
366.612.452,08 |
14:26 |
|
AKBNK AKBANK
|
73,40
|
0,96
|
3.917.631.813,80 |
14:26 |
|
AKCNS AKCANSA
|
159,50
|
0,95
|
44.597.464,70 |
14:26 |
|
AKENR AKENERJI
|
11,26
|
-0,88
|
43.244.021,26 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,74
|
35.976.378,82 |
14:26 |
|
AKFIS AKFEN INSAAT
|
20,74
|
0,19
|
11.229.235,54 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,29
|
18.251.254,95 |
14:26 |
|
AKGRT AKSIGORTA
|
6,98
|
0,58
|
87.792.583,83 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
0,00
|
1.647.681,80 |
14:22 |
|
AKSA AKSA
|
9,94
|
-0,60
|
67.298.461,13 |
14:26 |
|
AKSEN AKSA ENERJI
|
67,95
|
-1,31
|
149.578.960,70 |
14:26 |
|
AKSGY AKIS GMYO
|
8,08
|
0,37
|
5.068.341,07 |
14:26 |
|
AKSUE AKSU ENERJI
|
21,82
|
-2,68
|
18.066.413,08 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,48
|
3.676.877,30 |
14:26 |
|
ALARK ALARKO HOLDING
|
102,00
|
-1,07
|
439.011.875,70 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,12
|
64.216.395,03 |
14:26 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,00
|
13.717.178,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
2,56
|
47.956.203,90 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,10
|
-0,99
|
30.028.829,92 |
14:26 |
|
ALGYO ALARKO GMYO
|
36,96
|
-0,91
|
129.581.484,36 |
14:26 |
|
ALKA ALKIM KAGIT
|
12,66
|
8,21
|
229.796.300,16 |
14:26 |
|
ALKIM ALKIM KIMYA
|
19,29
|
7,65
|
104.162.399,41 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,30
|
1,63
|
126.046.840,20 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
927.160.026,45 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
3,66
|
470.438.867,69 |
14:26 |
|
ALVES ALVES KABLO
|
26,16
|
-0,76
|
47.717.091,38 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
17,39
|
5,46
|
52.520.811,43 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-0,37
|
4.591.538,67 |
14:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,00
|
-2,27
|
130.762.167,70 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
0,75
|
195.245.659,98 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
73,35
|
0,20
|
16.143.004,60 |
14:25 |
|
ARCLK ARCELIK
|
108,90
|
-2,33
|
271.518.846,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
4,48
|
222.527.370,54 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
28,62
|
0,77
|
31.269.364,08 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
210.095.023,56 |
14:26 |
|
ARMGD ARMADA GIDA
|
82,60
|
2,10
|
144.117.128,60 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,72
|
7,20
|
139.178.562,44 |
14:26 |
|
ARTMS ARTEMIS HALI
|
36,20
|
1,06
|
40.748.392,82 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-3,86
|
30.983.395,63 |
14:26 |
|
ASELS ASELSAN
|
271,50
|
3,33
|
7.078.827.957,00 |
14:26 |
|
ASGYO ASCE GMYO
|
10,71
|
-0,19
|
26.967.960,89 |
14:26 |
|
ASTOR ASTOR ENERJI
|
125,70
|
1,21
|
3.012.211.657,50 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,33
|
14.313.889,60 |
14:26 |
|
ATAGY ATA GMYO
|
13,75
|
-1,01
|
3.491.051,29 |
14:26 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,97
|
10.376.705,85 |
14:25 |
|
ATATP ATP YAZILIM
|
132,80
|
1,45
|
90.796.570,40 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
4.094.434,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
2.054.841,63 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
2.219.215,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,64
|
0,31
|
6.966.115,88 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
-3,67
|
125.857.316,50 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
1,83
|
65.066.221,61 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-0,94
|
15.917.374,55 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,18
|
0,19
|
2.704.760,27 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-0,70
|
4.075.834,25 |
14:23 |
|
AYDEM AYDEM ENERJI
|
21,42
|
-0,37
|
37.670.712,56 |
14:26 |
|
AYEN AYEN ENERJI
|
25,24
|
0,32
|
5.326.225,90 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,74
|
1,90
|
1.251.668,87 |
13:55 |
|
AYGAZ AYGAZ
|
203,30
|
-0,39
|
13.091.966,80 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,48
|
7.217.152,04 |
14:26 |
|
BAGFS BAGFAS
|
25,66
|
-0,08
|
13.923.507,24 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
89,75
|
3,04
|
339.806.022,75 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,62
|
0,11
|
4.098.933,40 |
14:22 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
4.759.967,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
-1,68
|
64.022.070,25 |
14:26 |
|
BANVT BANVIT
|
160,70
|
-0,80
|
13.872.262,80 |
14:26 |
|
BARMA BAREM AMBALAJ
|
37,24
|
0,65
|
31.289.059,38 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
437.558,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,69
|
7.560.658,96 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
2,56
|
52.031.024,77 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,67
|
45.775.599,33 |
14:26 |
|
BERA BERA HOLDING
|
18,16
|
0,89
|
122.824.041,70 |
14:26 |
|
BESLR BESLER GIDA
|
12,50
|
-0,32
|
14.951.786,54 |
14:26 |
|
BEYAZ BEYAZ FILO
|
32,12
|
1,01
|
140.276.733,30 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00
|
-0,39
|
11.772.290,60 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
-1,17
|
23.631.815,80 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,04
|
-0,65
|
30.954.986,80 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
-1,00
|
24.226.201,10 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
1,32
|
32.642.099,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
592,50
|
0,08
|
1.716.438.743,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,22
|
28.509.076,30 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-0,34
|
74.258.877,70 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
-0,53
|
14.024.462,69 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-0,60
|
2.739.074,84 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
21.728.171,72 |
14:25 |
|
BLCYT BILICI YATIRIM
|
34,78
|
6,23
|
38.523.293,58 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
45,46
|
-1,47
|
43.868.611,38 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
21,30
|
-3,01
|
798.636.245,19 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
1,14
|
146.242.705,85 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
8.669.639,93 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,48
|
32.097.041,52 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,79
|
-4,53
|
82.554.951,33 |
14:23 |
|
BORSK BOR SEKER
|
5,89
|
-2,00
|
23.335.834,33 |
14:26 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
3.258.995,35 |
14:24 |
|
BRISA BRISA
|
85,50
|
-0,64
|
7.335.630,40 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
9,29
|
1,98
|
7.776.259,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,13
|
1.414.154,08 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
1,38
|
82.568.298,60 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
-0,79
|
13.925.158,77 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.228.550,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
-0,35
|
430.855.509,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
1,63
|
82.203.998,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
17,76
|
-1,99
|
110.281.655,36 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,71
|
-0,54
|
147.159.432,40 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,12
|
-1,52
|
23.510.972,26 |
14:26 |
|
BULGS BULLS GSYO
|
43,28
|
-0,05
|
115.948.473,38 |
14:26 |
|
BURCE BURCELIK
|
75,30
|
6,81
|
222.358.722,95 |
14:26 |
|
BURVA BURCELIK VANA
|
702,00
|
5,88
|
32.435.732,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,10
|
41.234.846,70 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,50
|
-1,49
|
9.949.933,76 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
242.195.503,82 |
14:26 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
5.504.042,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,22
|
-0,95
|
11.346.363,28 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
-0,08
|
215.306.197,70 |
14:26 |
|
CELHA CELIK HALAT
|
10,24
|
-1,16
|
13.592.008,68 |
14:22 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,98
|
21.290.606,64 |
14:26 |
|
CEMTS CEMTAS
|
11,38
|
-0,35
|
18.877.030,88 |
14:26 |
|
CEMZY CEM ZEYTIN
|
51,30
|
0,29
|
54.356.454,90 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
-1,37
|
13.266.769,86 |
14:25 |
|
CGCAM CAGDAS CAM
|
34,12
|
2,16
|
104.158.280,76 |
14:26 |
|
CIMSA CIMSA
|
45,28
|
-0,18
|
322.753.381,46 |
14:26 |
|
CLEBI CELEBI
|
1.587,00
|
-0,31
|
45.313.817,00 |
14:25 |
|
CMBTN CIMBETON
|
1.922,00
|
-0,26
|
11.953.564,00 |
14:26 |
|
CMENT CIMENTAS
|
335,00
|
2,60
|
982.939,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-1,32
|
8.281.697,30 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
303,00
|
4,39
|
35.745.664,50 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
63,65
|
-0,70
|
21.367.934,95 |
14:26 |
|
CRFSA CARREFOURSA
|
112,60
|
-0,79
|
22.865.462,00 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
-1,55
|
3.990.233,90 |
14:22 |
|
CVKMD CVK MADEN
|
30,30
|
3,06
|
455.456.380,42 |
14:26 |
|
CWENE CW ENERJI
|
28,04
|
-0,07
|
176.349.899,32 |
14:26 |
|
DAGI DAGI GIYIM
|
6,70
|
4,52
|
102.955.511,27 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,34
|
1,43
|
150.558.756,39 |
14:26 |
|
DARDL DARDANEL
|
2,18
|
1,40
|
31.074.476,49 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
-1,07
|
30.788.713,86 |
14:26 |
|
DENGE DENGE HOLDING
|
3,19
|
0,31
|
58.407.267,86 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-0,96
|
21.458.339,66 |
14:26 |
|
DERIM DERIMOD
|
35,66
|
0,85
|
4.206.034,92 |
14:26 |
|
DESA DESA DERI
|
11,62
|
-0,60
|
6.190.267,59 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
0,09
|
7.169.005,56 |
14:23 |
|
DEVA DEVA HOLDING
|
63,15
|
-0,08
|
10.952.248,50 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
0,07
|
6.151.683,70 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,64
|
969.853,60 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-0,41
|
3.202.314,71 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.158.479,42 |
13:55 |
|
DITAS DITAS DOGAN
|
37,66
|
3,75
|
113.777.007,60 |
14:26 |
|
DITASR DITAS DOGAN - RHKP
|
36,64
|
5,05
|
16.805.674,46 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
39.128.599,25 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
0,93
|
38.184.262,71 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,22
|
23.471.566,63 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-0,10
|
9.343.090,52 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
210,40
|
1,06
|
451.287.270,50 |
14:26 |
|
DOCO DO-CO
|
10.545,00
|
0,24
|
19.331.895,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,70
|
-4,97
|
75.000.393,12 |
14:26 |
|
DOFRB DOF ROBOTIK
|
88,10
|
3,53
|
901.615.022,20 |
14:26 |
|
DOGUB DOGUSAN
|
46,50
|
-3,29
|
17.115.537,38 |
14:26 |
|
DOHOL DOGAN HOLDING
|
18,37
|
0,60
|
94.440.552,74 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
0,00
|
13.034.734,96 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
675,50
|
-0,44
|
539.037.447,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
107,50
|
-2,18
|
33.122.619,00 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-2,07
|
21.485.521,22 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
16,00
|
3,69
|
46.037.625,10 |
14:26 |
|
DYOBY DYO BOYA
|
13,02
|
-0,46
|
3.069.493,99 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,84
|
-0,63
|
30.258.935,88 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,65
|
-0,96
|
7.866.359,25 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
90,40
|
-1,74
|
244.434.438,40 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
24,12
|
-0,99
|
157.303.587,80 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
298,50
|
-0,58
|
74.024.729,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,00
|
7,02
|
212.003.334,36 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-0,46
|
15.688.139,90 |
14:24 |
|
EFOR EFOR YATIRIM
|
24,12
|
3,79
|
324.258.787,94 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.570,00
|
-1,27
|
50.531.120,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,90
|
2,78
|
23.133.948,58 |
14:26 |
|
EGEPO NASMED EGEPOL
|
9,07
|
-0,22
|
54.199.471,16 |
14:26 |
|
EGGUB EGE GUBRE
|
94,50
|
0,16
|
15.939.828,05 |
14:25 |
|
EGPRO EGE PROFIL
|
25,86
|
1,49
|
22.558.826,04 |
14:26 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
4.181.387,14 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-0,19
|
1.761.782.370,68 |
14:26 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
937.561,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-0,90
|
38.094.172,21 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,74
|
6.027.202,56 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,88
|
1,23
|
14.237.349,20 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
26,42
|
-2,22
|
259.732.790,40 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
165,90
|
-2,75
|
859.408,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-1,02
|
26.185.700,53 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,88
|
71.035.644,45 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
92,70
|
-0,11
|
81.852.080,65 |
14:26 |
|
ENKAI ENKA INSAAT
|
82,00
|
-0,85
|
343.159.721,80 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,94
|
-1,70
|
41.154.403,86 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,10
|
35.991.900,62 |
14:24 |
|
EPLAS EGEPLAST
|
5,11
|
-0,58
|
5.126.427,00 |
14:26 |
|
ERBOS ERBOSAN
|
187,70
|
0,48
|
5.770.793,40 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-0,85
|
80.919.686,30 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
-0,65
|
1.398.217.453,56 |
14:26 |
|
ERSU ERSU GIDA
|
18,14
|
-0,44
|
1.639.805,45 |
14:22 |
|
ESCAR ESCAR FILO
|
25,90
|
0,86
|
51.203.388,86 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-2,02
|
28.082.813,75 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,46
|
3,80
|
340.738.117,44 |
14:26 |
|
ETILR ETILER GIDA
|
3,89
|
-1,52
|
27.025.503,78 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-3,47
|
3.744.736,50 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
7,65
|
4.599.430,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,17
|
-3,58
|
3.452.413,13 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
33,80
|
-2,03
|
192.575.558,12 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-3,53
|
1.970.832.167,11 |
14:26 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,72
|
1.578.976,91 |
14:23 |
|
EYGYO EYG GMYO
|
3,85
|
-0,77
|
6.595.641,42 |
14:23 |
|
FADE FADE GIDA
|
13,43
|
-0,37
|
4.891.808,27 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0,63
|
246.148.224,67 |
14:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,52
|
-2,38
|
24.995.676,15 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
-0,23
|
2.636.937,68 |
14:16 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
0,16
|
4.858.058,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-1,01
|
36.429.017,24 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-0,67
|
51.657.923,06 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
1,85
|
191.959.485,05 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
13,86
|
3,51
|
111.842.542,91 |
14:26 |
|
FROTO FORD OTOSAN
|
98,00
|
-0,10
|
1.003.793.385,70 |
14:26 |
|
FZLGY FUZUL GMYO
|
15,65
|
6,39
|
243.825.106,73 |
14:26 |
|
GARAN GARANTI BANKASI
|
145,10
|
-0,48
|
2.464.070.039,40 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,16
|
4,07
|
39.363.330,08 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-0,50
|
14.374.212,81 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-0,74
|
5.597.785,30 |
14:25 |
|
GENIL GEN ILAC
|
172,20
|
-3,58
|
114.850.669,50 |
14:26 |
|
GENTS GENTAS
|
10,06
|
-2,04
|
30.323.110,39 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
18,82
|
0,21
|
54.346.741,32 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,66
|
-1,28
|
91.822.281,62 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
1,82
|
378.196.469,05 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
0,08
|
1.062.045,12 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
2,27
|
32.980.235,20 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
-0,40
|
73.912.930,30 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,00
|
15.821.673,27 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,97
|
0,50
|
26.842.817,18 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
58.943.056,40 |
14:23 |
|
GOKNR GOKNUR GIDA
|
20,68
|
2,78
|
69.895.101,90 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
1,07
|
64.367.696,75 |
14:26 |
|
GOODY GOOD-YEAR
|
14,92
|
0,27
|
5.295.473,25 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,00
|
16.477.199,88 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
0,07
|
2.994.128,08 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
4,47
|
183.471.001,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
0,04
|
90.716.650,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
-0,78
|
6.002.214,40 |
14:26 |
|
GSDHO GSD HOLDING
|
4,54
|
0,89
|
22.553.491,57 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
85.862.213,24 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
369,75
|
1,30
|
430.348.506,25 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
290,50
|
-0,09
|
5.210.520,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
-0,33
|
36.368.533,28 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
47,28
|
-1,70
|
283.717.905,26 |
14:26 |
|
HALKB T. HALK BANKASI
|
41,80
|
-1,37
|
1.512.819.469,94 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,94
|
1,36
|
24.546.172,30 |
14:26 |
|
HATSN HATSAN GEMI
|
39,04
|
-0,05
|
11.166.897,50 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
4,08
|
8,22
|
603.767.917,63 |
14:26 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
358.157.669,33 |
14:25 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
132.184.269,24 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-0,71
|
11.072.101,51 |
14:25 |
|
HLGYO HALK GMYO
|
4,14
|
2,99
|
122.518.216,05 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,16
|
13.707.089,15 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,25
|
-0,07
|
25.985.678,15 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
1,33
|
26.328.423,96 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,75
|
3,77
|
9.748.749,31 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,58
|
22.812.188,67 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
9.691.935,05 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
-1,00
|
6.178.771,84 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
11.416.421,32 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,92
|
5,09
|
13.707.958,65 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,30
|
0,07
|
176.256.115,05 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,44
|
0,10
|
5.625.201,56 |
14:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.721.095,35 |
14:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
13.945.832,16 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
46.761.605,96 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
11.401.779,38 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
4.801.535,56 |
14:24 |
|
IMASM IMAS MAKINA
|
4,87
|
1,67
|
176.305.270,75 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,00
|
28.322.167,49 |
14:26 |
|
INFO INFO YATIRIM
|
4,00
|
5,82
|
171.729.836,67 |
14:26 |
|
INGRM INGRAM BILISIM
|
410,50
|
-0,12
|
6.154.537,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
1.352.607,00 |
13:55 |
|
INTEM INTEMA
|
278,50
|
-0,71
|
7.120.669,50 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,47
|
-0,70
|
15.137.151,81 |
14:25 |
|
INVES INVESTCO HOLDING
|
368,25
|
7,52
|
124.443.238,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,95
|
2,25
|
1.187.476,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,00
|
5.637.146.009,28 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
-0,22
|
51.662.693,80 |
14:26 |
|
ISFIN IS FIN.KIR.
|
17,75
|
1,25
|
24.721.760,46 |
14:26 |
|
ISGSY IS GIRISIM
|
70,50
|
-1,61
|
29.909.324,95 |
14:26 |
|
ISGYO IS GMYO
|
21,22
|
-0,66
|
25.598.880,02 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-1,14
|
43.166.501,64 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-1,01
|
197.477.650,98 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,28
|
2.500.315,81 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,24
|
5.118.581,50 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
0,76
|
56.283.043,33 |
14:25 |
|
IZFAS IZMIR FIRCA
|
55,15
|
-0,09
|
109.469.000,35 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
1,60
|
6.898.787,05 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,29
|
15.250.659,11 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
19,67
|
-0,61
|
21.920.477,37 |
14:26 |
|
KAPLM KAPLAMIN
|
292,25
|
5,89
|
57.591.271,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
-0,80
|
22.662.474,09 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,19
|
-0,22
|
33.085.722,41 |
14:26 |
|
KARTN KARTONSAN
|
78,55
|
-0,06
|
3.792.963,50 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-0,33
|
185.649.270,01 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,64
|
45.537.900,81 |
14:25 |
|
KBORU KUZEY BORU
|
14,26
|
-1,93
|
56.511.176,60 |
14:26 |
|
KCAER KOCAER CELIK
|
10,39
|
-0,76
|
40.293.655,44 |
14:26 |
|
KCHOL KOC HOLDING
|
182,10
|
-0,49
|
3.584.544.965,50 |
14:26 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.638.693,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
690.744,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,69
|
18.443.677,01 |
14:26 |
|
KGYO KORAY GMYO
|
5,38
|
0,56
|
17.554.625,46 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
3,84
|
17.486.371,74 |
14:26 |
|
KLGYO KILER GMYO
|
7,51
|
9,32
|
599.573.450,37 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,92
|
1,70
|
37.310.762,92 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,00
|
37.103.556,32 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
1.039.834,10 |
13:55 |
|
KLRHO KILER HOLDING
|
424,00
|
-2,92
|
857.584.489,00 |
14:26 |
|
KLSER KALESERAMIK
|
26,98
|
0,07
|
8.158.758,64 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
1,94
|
30.597.693,08 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,70
|
25.347.166,20 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,08
|
-1,50
|
13.337.254,50 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-0,18
|
6.139.934,50 |
14:26 |
|
KOCMT KOC METALURJI
|
2,64
|
-1,49
|
23.597.873,53 |
14:26 |
|
KONKA KONYA KAGIT
|
15,45
|
0,91
|
59.320.695,84 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,34
|
-1,43
|
574.123.117,57 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
-0,38
|
17.413.850,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-0,37
|
16.975.426,12 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,86
|
-0,12
|
13.439.099,80 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
1,33
|
46.045.128,15 |
14:26 |
|
KRDMA KARDEMIR (A)
|
25,22
|
1,37
|
70.697.890,14 |
14:26 |
|
KRDMB KARDEMIR (B)
|
25,14
|
0,56
|
87.466.728,48 |
14:26 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-0,81
|
680.602.157,60 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,68
|
16.846.230,29 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
0,20
|
25.847.691,89 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,25
|
3.978.609,28 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,82
|
0,41
|
15.237.012,59 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
0,16
|
6.915.219,46 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,80
|
21.293.103,91 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.157.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,42
|
6,20
|
1.390.857.702,50 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
-1,44
|
23.881.698,25 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
0,77
|
24.003.776,00 |
14:24 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,36
|
5.812.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,65
|
3,17
|
691.538.352,10 |
14:26 |
|
KZBGY KIZILBUK GYO
|
12,45
|
-1,66
|
99.877.190,31 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
-0,74
|
7.848.748,46 |
14:26 |
|
LIDER LDR TURIZM
|
72,25
|
-0,07
|
40.872.333,80 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,56
|
-0,65
|
27.407.429,92 |
14:26 |
|
LILAK LILA KAGIT
|
28,98
|
1,05
|
81.050.211,30 |
14:26 |
|
LINK LINK BILGISAYAR
|
222,90
|
-0,31
|
142.462.683,50 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,22
|
-1,19
|
10.690.557,59 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
1,28
|
66.885.543,40 |
14:26 |
|
LOGO LOGO YAZILIM
|
156,10
|
0,06
|
56.411.773,30 |
14:24 |
|
LRSHO LORAS HOLDING
|
4,48
|
2,28
|
80.054.403,92 |
14:26 |
|
LUKSK LUKS KADIFE
|
106,90
|
0,56
|
31.911.484,50 |
14:26 |
|
LYDHO LYDIA HOLDING
|
158,00
|
-1,19
|
48.383.828,30 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.827,50
|
-0,81
|
20.771.852,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
913,00
|
-0,65
|
7.787.011,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,82
|
-1,59
|
36.241.129,06 |
14:26 |
|
MAGEN MARGUN ENERJI
|
40,10
|
-1,23
|
381.234.614,60 |
14:26 |
|
MAKIM MAKIM MAKINE
|
14,83
|
-1,13
|
3.902.091,65 |
14:26 |
|
MAKTK MAKINA TAKIM
|
14,35
|
-0,76
|
33.997.385,67 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
17,69
|
4,37
|
218.713.330,12 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
63.665.392,07 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,94
|
-0,99
|
11.196.971,22 |
14:25 |
|
MARMR MARMARA HOLDING
|
1,73
|
0,58
|
206.281.856,81 |
14:26 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
11.171.770,36 |
14:25 |
|
MAVI MAVI GIYIM
|
43,92
|
0,09
|
259.572.522,34 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-0,98
|
6.980.970,24 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
1.006.079,84 |
13:55 |
|
MEGMT MEGA METAL
|
53,45
|
1,14
|
209.313.434,30 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
16.130.901,67 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,85
|
-2,58
|
2.763.081,85 |
14:25 |
|
MERCN MERCAN KIMYA
|
16,42
|
-0,79
|
31.074.223,08 |
14:25 |
|
MERIT MERIT TURIZM
|
18,36
|
-1,82
|
38.794.109,79 |
14:25 |
|
MERKO MERKO GIDA
|
14,44
|
0,56
|
31.836.184,59 |
14:26 |
|
METRO METRO HOLDING
|
4,81
|
1,26
|
56.607.239,03 |
14:26 |
|
MGROS MIGROS TICARET
|
588,50
|
0,09
|
840.046.251,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
5.692.184,03 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
0,11
|
405.989.532,86 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
2.684.252,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
3,48
|
56.829.488,09 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
8.342.182,70 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,22
|
1,32
|
28.065.618,63 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,48
|
16.634.776,53 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,62
|
0,97
|
76.824.612,62 |
14:26 |
|
MPARK MLP SAGLIK
|
392,00
|
-0,88
|
178.070.609,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,69
|
0,37
|
44.345.253,89 |
14:26 |
|
MRSHL MARSHALL
|
1.556,00
|
-0,45
|
16.618.785,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,32
|
4.810.519,01 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,19
|
13.823.707,54 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,74
|
1,13
|
11.472.172,70 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,96
|
734.828,64 |
14:26 |
|
NATEN NATUREL ENERJI
|
9,60
|
-0,10
|
132.515.291,60 |
14:26 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,00
|
6.152.667,50 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,14
|
8.695.805,18 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,97
|
0,00
|
18.149.873,88 |
14:26 |
|
NTHOL NET HOLDING
|
47,00
|
-0,80
|
44.500.940,72 |
14:24 |
|
NUGYO NUROL GMYO
|
11,49
|
-0,35
|
44.430.137,39 |
14:26 |
|
NUHCM NUH CIMENTO
|
218,90
|
-1,00
|
23.768.328,60 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
1,32
|
233.349.543,71 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
32,52
|
0,49
|
3.502.201,80 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-1,92
|
118.707.390,41 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
316,50
|
3,09
|
48.126.622,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
73,25
|
2,88
|
138.483.349,35 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
-1,40
|
41.366.066,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
2,03
|
57.114.912,15 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
5,22
|
22.059.005,24 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
0,76
|
34.126.481,25 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.084.608,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
0,37
|
9.757.830,78 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
17.083.472,39 |
14:26 |
|
OTKAR OTOKAR
|
503,50
|
0,75
|
188.497.506,75 |
14:26 |
|
OTTO OTTO HOLDING
|
498,00
|
-1,87
|
30.153.366,00 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,14
|
2,64
|
506.135.556,66 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
50,75
|
-1,55
|
5.017.674,05 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-0,79
|
4.437.431,83 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,50
|
-0,72
|
7.644.409,38 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
158,40
|
-1,49
|
8.813.798,80 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
17.093.225,80 |
14:25 |
|
OZKGY OZAK GMYO
|
14,81
|
1,44
|
37.391.054,02 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,21
|
-4,98
|
6.127.713,03 |
14:26 |
|
OZSUB OZSU BALIK
|
17,62
|
-1,84
|
15.435.190,19 |
14:26 |
|
OZYSR OZYASAR TEL
|
40,76
|
-0,83
|
16.414.271,32 |
14:26 |
|
PAGYO PANORA GMYO
|
86,55
|
0,76
|
4.650.083,55 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
521.250.275,35 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
0,80
|
8.472.405,60 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
17,20
|
-0,58
|
214.879.804,12 |
14:26 |
|
PARSN PARSAN
|
99,70
|
-0,20
|
5.371.845,95 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,20
|
1,60
|
449.651.860,80 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,48
|
2,00
|
440.273.007,02 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
-2,15
|
6.170.724,44 |
14:26 |
|
PEKGY PEKER GMYO
|
11,28
|
3,11
|
1.456.996.299,54 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,72
|
0,13
|
15.460.773,92 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-0,45
|
8.466.362,41 |
14:24 |
|
PETKM PETKIM
|
16,67
|
0,12
|
442.581.450,49 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,00
|
13.299.103,56 |
14:26 |
|
PGSUS PEGASUS
|
203,40
|
-1,45
|
3.102.313.208,90 |
14:26 |
|
PINSU PINAR SU
|
11,48
|
0,26
|
20.861.322,98 |
14:26 |
|
PKART PLASTIKKART
|
72,70
|
-0,95
|
6.266.941,70 |
14:25 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,14
|
49.602.627,40 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-1,20
|
21.918.086,64 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,66
|
0,27
|
9.169.572,04 |
14:26 |
|
PNSUT PINAR SUT
|
11,18
|
0,81
|
8.048.304,22 |
14:26 |
|
POLHO POLISAN HOLDING
|
16,17
|
0,56
|
19.112.742,09 |
14:23 |
|
POLTK POLITEKNIK METAL
|
6.345,00
|
-2,23
|
152.050.697,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
1,28
|
26.143.188,21 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,62
|
-0,65
|
7.871.898,64 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
1,69
|
19.520.531,65 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-1,40
|
3.759.403,60 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
0,07
|
5.285.041,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,56
|
4,49
|
495.257.073,51 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
8,94
|
6.025.935,00 |
13:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.722.245,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,51
|
-0,40
|
136.766.629,40 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
228,30
|
-1,25
|
83.248.173,90 |
14:26 |
|
RAYSG RAY SIGORTA
|
217,00
|
-0,46
|
30.614.825,90 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
-0,73
|
125.351.313,70 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-1,27
|
72.820.861,10 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,00
|
-0,32
|
2.017.149,64 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
4,35
|
5.003.054,42 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,87
|
39.213.790,63 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,94
|
1,84
|
70.139.272,34 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
0,64
|
77.137.283,09 |
14:26 |
|
RYGYO REYSAS GMYO
|
24,78
|
0,73
|
60.287.764,18 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
15,98
|
3,23
|
105.603.727,29 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,58
|
1,20
|
44.323.135,42 |
14:26 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-1,10
|
1.648.913.250,95 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,21
|
2.474.161,23 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
6.283.773,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-3,57
|
34.581.718,30 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,18
|
4.975.966,08 |
14:26 |
|
SARKY SARKUYSAN
|
24,64
|
7,04
|
461.284.892,84 |
14:26 |
|
SASA SASA POLYESTER
|
2,37
|
-6,32
|
5.568.197.671,95 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,10
|
0,26
|
11.377.662,58 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-1,37
|
195.625.464,40 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,08
|
-0,21
|
20.985.888,02 |
14:26 |
|
SEGYO SEKER GMYO
|
5,38
|
0,00
|
75.163.080,36 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
-0,50
|
3.656.529,67 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,08
|
3.709.397,58 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,06
|
41.345.489,10 |
14:26 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
56.110.028,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
-0,12
|
14.033.154,26 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
1,22
|
2.518.056,95 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,36
|
2.646.171,12 |
14:23 |
|
SISE SISE CAM
|
39,34
|
-1,45
|
1.093.008.011,08 |
14:26 |
|
SKBNK SEKERBANK
|
7,46
|
-0,40
|
51.426.231,40 |
14:26 |
|
SKTAS SOKTAS
|
3,72
|
-0,27
|
11.947.554,28 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,40
|
-0,27
|
9.492.980,90 |
14:22 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,16
|
10.439.147,12 |
14:22 |
|
SMART SMARTIKS YAZILIM
|
22,06
|
0,27
|
6.624.730,52 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44
|
-1,23
|
50.109.555,44 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
112,70
|
8,16
|
797.978.136,10 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,85
|
2,75
|
140.936.768,32 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,81
|
27.015.685,05 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
2.546.436,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,80
|
3,08
|
1.259.429,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
338.783,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,55
|
51.072.386,11 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
0,75
|
164.695.231,55 |
14:25 |
|
SONME SONMEZ FILAMENT
|
185,80
|
-2,36
|
20.183.471,40 |
14:26 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
47.831.216,08 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
382.284,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,16
|
-4,18
|
148.046.790,48 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,42
|
-0,85
|
37.277.576,46 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
2,16
|
21.795.035,57 |
14:26 |
|
TABGD TAB GIDA
|
223,70
|
-1,06
|
40.769.560,70 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
331,00
|
-0,75
|
19.763.773,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,12
|
1,00
|
44.233.349,84 |
14:26 |
|
TATGD TAT GIDA
|
12,58
|
0,24
|
11.920.958,71 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-0,78
|
450.370.482,25 |
14:26 |
|
TBORG T.TUBORG
|
158,90
|
-0,75
|
11.516.396,90 |
14:25 |
|
TCELL TURKCELL
|
98,05
|
-1,61
|
1.639.018.631,05 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
75,15
|
-0,40
|
209.559.269,60 |
14:26 |
|
TDGYO TREND GMYO
|
40,30
|
-2,18
|
19.510.178,66 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,68
|
3,40
|
1.108.325.825,58 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,69
|
3,58
|
99.790.388,41 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,90
|
6,00
|
2.356.582.222,70 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,84
|
-0,34
|
15.816.033,81 |
14:25 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-1,60
|
11.461.811,30 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-1,27
|
9.575.006.351,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
72,25
|
0,07
|
64.623.464,85 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
4,02
|
73.210.683,66 |
14:26 |
|
TLMAN TRABZON LIMAN
|
93,55
|
-1,21
|
10.514.650,05 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,00
|
1,88
|
133.714.095,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
-0,39
|
28.530.196,30 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,74
|
-3,01
|
128.251.190,32 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
-0,91
|
420.625.198,75 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,60
|
3,00
|
4.555.310.238,04 |
14:26 |
|
TRCAS TURCAS HOLDING
|
40,76
|
0,64
|
16.230.250,14 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
99,10
|
1,48
|
227.021.364,40 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
78,50
|
-0,13
|
33.107.201,30 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
665,00
|
7,26
|
183.580.654,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,35
|
-1,39
|
17.779.971,77 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
1,72
|
387.836.084,10 |
14:26 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
6.016.731,38 |
14:24 |
|
TSKB T.S.K.B.
|
13,33
|
-1,04
|
198.239.760,53 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
132.358.618,60 |
14:26 |
|
TTKOM TURK TELEKOM
|
57,95
|
-0,86
|
772.897.731,35 |
14:26 |
|
TTRAK TURK TRAKTOR
|
548,00
|
-0,09
|
79.952.037,50 |
14:26 |
|
TUCLK TUGCELIK
|
4,80
|
-3,81
|
49.765.014,60 |
14:26 |
|
TUKAS TUKAS
|
2,83
|
9,27
|
985.323.061,35 |
14:26 |
|
TUPRS TUPRAS
|
195,60
|
-0,56
|
2.448.072.656,80 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
0,14
|
78.664.026,40 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
-0,84
|
2.889.844,14 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
-0,59
|
351.229.037,83 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.691,00
|
1,20
|
19.267.711,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,83
|
3.564.200,70 |
14:20 |
|
ULKER ULKER BISKUVI
|
113,70
|
-2,57
|
419.228.684,30 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
14.221.768,58 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
165,30
|
0,79
|
5.000.176,10 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,69
|
-0,15
|
25.422.363,91 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,65
|
16.663.288,08 |
14:26 |
|
USAK USAK SERAMIK
|
2,94
|
0,68
|
92.613.606,25 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
-3,41
|
1.049.997.848,50 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
-0,26
|
132.249.345,98 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
77.171.668,55 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
-1,21
|
9.141.475,20 |
14:26 |
|
VANGD VANET GIDA
|
44,26
|
-0,32
|
8.365.728,72 |
14:25 |
|
VBTYZ VBT YAZILIM
|
15,58
|
-0,26
|
9.842.669,84 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
41,42
|
2,07
|
88.560.607,76 |
14:26 |
|
VERUS VERUSA HOLDING
|
364,25
|
4,37
|
142.435.454,25 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,80
|
-0,76
|
22.365.607,29 |
14:26 |
|
VESTL VESTEL
|
28,84
|
-0,48
|
42.662.160,28 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.674.351,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,76
|
56.140.145,82 |
14:26 |
|
VKING VIKING KAGIT
|
32,34
|
1,00
|
58.297.850,86 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-0,42
|
14.611.671,35 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
88,80
|
-1,06
|
64.213.357,85 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-0,19
|
25.030.817,00 |
14:26 |
|
YATAS YATAS
|
40,52
|
0,60
|
29.729.994,16 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,70
|
0,36
|
35.670.862,42 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,48
|
1,99
|
1.116.992,22 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
-0,99
|
76.404.732,74 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-1,08
|
14.120.196,00 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
133,80
|
-0,89
|
4.579.854,70 |
14:25 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
942.849,39 |
13:55 |
|
YIGIT YIGIT AKU
|
22,92
|
-0,26
|
16.744.860,64 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,27
|
4.181.679.193,76 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
10.520.616,85 |
14:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
891.275,60 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-0,26
|
17.192.681,10 |
14:24 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,62
|
107.377.187,28 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,15
|
1,00
|
39.066.476,09 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,98
|
6.211.547,76 |
14:25 |
|
ZERGY ZERAY GMYO
|
9,56
|
2,69
|
200.133.267,29 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
49.234.732,08 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
1,96
|
17.088.041,22 |
14:25 |
