|
A1CAP A1 CAPITAL YATIRIM
|
13,83
|
0,22
|
129.278.237,38 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,58
|
-0,12
|
165.575.204,80 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-0,28
|
19.987.463,70 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
39,60
|
10,00
|
437.959.894,94 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
105.374.254,08 |
17:55 |
|
ADGYO ADRA GMYO
|
56,85
|
3,55
|
53.877.930,50 |
17:54 |
|
AEFES ANADOLU EFES
|
16,74
|
3,53
|
634.379.846,97 |
17:55 |
|
AFYON AFYON CIMENTO
|
16,34
|
-4,89
|
155.089.988,43 |
17:47 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,00
|
3,94
|
103.301.913,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,46
|
1,85
|
180.616.256,86 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
2,49
|
72.305.675,99 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,88
|
-0,63
|
2.029.827,59 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,48
|
5,05
|
105.163.639,40 |
17:55 |
|
AHSGY AHES GMYO
|
18,65
|
9,96
|
75.156.053,65 |
17:55 |
|
AKBNK AKBANK
|
66,00
|
0,61
|
7.413.937.534,25 |
17:55 |
|
AKCNS AKCANSA
|
198,80
|
-0,45
|
103.270.138,30 |
17:54 |
|
AKENR AKENERJI
|
9,42
|
-1,26
|
53.973.754,91 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,91
|
62.149.652,10 |
17:54 |
|
AKFIS AKFEN INSAAT
|
43,54
|
-3,63
|
1.022.591.368,80 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
4,78
|
493.849.437,46 |
17:55 |
|
AKGRT AKSIGORTA
|
7,22
|
1,40
|
69.426.992,92 |
17:55 |
|
AKHAN AKHAN UN
|
26,10
|
3,16
|
215.185.924,74 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
288,25
|
7,96
|
33.033.362,75 |
17:55 |
|
AKSA AKSA
|
10,82
|
2,37
|
192.043.238,67 |
17:55 |
|
AKSEN AKSA ENERJI
|
77,55
|
-1,52
|
823.299.494,35 |
17:55 |
|
AKSGY AKIS GMYO
|
8,88
|
3,02
|
123.934.440,83 |
17:55 |
|
AKSUE AKSU ENERJI
|
28,70
|
3,99
|
111.762.399,46 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,81
|
3.592.818,90 |
17:52 |
|
ALARK ALARKO HOLDING
|
88,10
|
0,40
|
403.910.819,15 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,04
|
2,29
|
190.386.201,48 |
17:55 |
|
ALCAR ALARKO CARRIER
|
713,00
|
0,85
|
11.379.653,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,40
|
1,17
|
128.668.055,60 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,54
|
0,44
|
36.096.058,04 |
17:55 |
|
ALGYO ALARKO GMYO
|
6,05
|
5,95
|
325.431.855,53 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,49
|
2,24
|
49.009.987,44 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-0,23
|
37.151.876,95 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,75
|
-0,31
|
420.448.164,25 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,19
|
0,39
|
957.480.183,66 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,31
|
-0,49
|
214.681.336,68 |
17:55 |
|
ALVES ALVES KABLO
|
3,24
|
4,85
|
365.894.190,62 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,00
|
0,00
|
78.529.103,73 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
13.046.898,63 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
-0,73
|
149.565.982,90 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
1,11
|
117.645.658,00 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
88,65
|
0,28
|
102.941.161,25 |
17:55 |
|
ARCLK ARCELIK
|
109,00
|
0,93
|
359.096.610,30 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,66
|
0,40
|
128.186.278,02 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
1,81
|
22.993.648,60 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,72
|
9,96
|
267.157.674,36 |
17:55 |
|
ARMGD ARMADA GIDA
|
91,35
|
4,64
|
118.944.351,70 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,69
|
2,22
|
66.643.243,20 |
17:55 |
|
ARTMS ARTEMIS HALI
|
41,58
|
-1,09
|
87.784.381,26 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,96
|
235.655.956,28 |
17:55 |
|
ASELS ASELSAN
|
321,75
|
0,39
|
5.270.414.946,25 |
17:55 |
|
ASGYO ASCE GMYO
|
10,54
|
0,96
|
33.989.095,35 |
17:55 |
|
ASTOR ASTOR ENERJI
|
194,70
|
-0,26
|
4.505.953.152,40 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
2,82
|
23.045.349,05 |
17:54 |
|
ATAGY ATA GMYO
|
11,97
|
0,00
|
2.367.848,46 |
17:53 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,39
|
31.493.366,95 |
17:53 |
|
ATATP ATP YAZILIM
|
139,60
|
-0,99
|
121.594.216,70 |
17:55 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
629.159.444,96 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
10,00
|
2.623.477,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
4,37
|
13.507.140,67 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-0,69
|
1.906.055,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,51
|
-1,46
|
25.553.579,93 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,88
|
2,93
|
38.008.795,56 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-3,08
|
80.337.819,20 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,50
|
1,31
|
29.010.316,86 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,28
|
-0,29
|
32.759.875,84 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
793,00
|
-1,49
|
111.410.227,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
30,72
|
2,88
|
418.228.088,12 |
17:55 |
|
AYEN AYEN ENERJI
|
33,58
|
9,95
|
281.195.153,14 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
2.087.095,56 |
17:55 |
|
AYGAZ AYGAZ
|
233,50
|
1,61
|
295.796.617,40 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
0,26
|
11.229.322,33 |
17:54 |
|
BAGFS BAGFAS
|
35,96
|
-1,48
|
82.451.227,00 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
130,30
|
0,39
|
71.888.749,30 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,76
|
0,86
|
11.395.270,32 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
4.634.312,00 |
17:55 |
|
BALSU BALSU GIDA
|
14,23
|
1,14
|
69.891.527,06 |
17:55 |
|
BANVT BANVIT
|
150,90
|
0,47
|
15.828.480,80 |
17:55 |
|
BARMA BAREM AMBALAJ
|
45,28
|
0,18
|
34.412.849,32 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
-0,58
|
1.089.397,39 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
-2,49
|
45.630.745,60 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-2,33
|
35.911.948,87 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,07
|
1,50
|
51.776.974,70 |
17:55 |
|
BERA BERA HOLDING
|
17,23
|
0,76
|
334.519.948,38 |
17:55 |
|
BESLR BESLER GIDA
|
13,23
|
2,16
|
34.800.365,38 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
22,22
|
0,82
|
244.243.198,56 |
17:55 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-0,87
|
13.281.839,14 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,82
|
18.635.932,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,00
|
0,36
|
25.670.444,42 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
4,98
|
25.278.433,01 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
3,01
|
153.160.375,92 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
14.233.807,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
1,11
|
2.532.900.461,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
0,31
|
99.681.591,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0,33
|
306.040.584,65 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,59
|
-3,27
|
54.676.060,03 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
0,70
|
7.494.031,02 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
42.970.429,25 |
17:55 |
|
BLCYT BILICI YATIRIM
|
47,60
|
5,03
|
38.636.609,24 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
43,26
|
0,65
|
169.000.758,04 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,14
|
0,41
|
19.756.572,42 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,71
|
98.287.614,20 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
1,52
|
12.754.283,99 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
2,91
|
134.197.025,55 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
2,94
|
28.873.926,02 |
17:54 |
|
BORSK BOR SEKER
|
6,06
|
1,85
|
79.209.412,62 |
17:55 |
|
BOSSA BOSSA
|
6,33
|
1,12
|
7.421.521,39 |
17:55 |
|
BRISA BRISA
|
82,15
|
-0,12
|
11.979.605,90 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-0,89
|
4.295.383,68 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,12
|
1,45
|
6.321.556,45 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,00
|
1,63
|
23.751.828,45 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
1,84
|
86.912.899,93 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.662.452,58 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
-0,96
|
821.461.291,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.094,00
|
1,80
|
95.550.195,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
32,60
|
-0,61
|
298.953.920,48 |
17:55 |
|
BTCIM BATI CIMENTO
|
5,96
|
-4,94
|
753.187.698,45 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,05
|
1,00
|
33.703.204,60 |
17:55 |
|
BULGS BULLS GSYO
|
45,24
|
9,97
|
1.193.847.609,04 |
17:55 |
|
BURCE BURCELIK
|
45,26
|
-1,01
|
132.105.209,78 |
17:55 |
|
BURVA BURCELIK VANA
|
871,00
|
-2,13
|
61.661.269,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
1,15
|
42.902.333,00 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,40
|
-3,35
|
12.267.602,30 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
434.693.628,01 |
17:55 |
|
CASA CASA EMTIA PETROL
|
92,10
|
2,22
|
1.734.006,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
43,40
|
-2,03
|
146.563.232,48 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
6,17
|
563.018.986,05 |
17:55 |
|
CELHA CELIK HALAT
|
9,03
|
0,33
|
18.447.140,99 |
17:53 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-0,21
|
61.586.727,65 |
17:55 |
|
CEMTS CEMTAS
|
10,28
|
1,88
|
15.758.842,86 |
17:55 |
|
CEMZY CEM ZEYTIN
|
65,70
|
-3,74
|
231.563.321,85 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
20,62
|
-0,87
|
32.504.927,34 |
17:55 |
|
CGCAM CAGDAS CAM
|
36,34
|
2,02
|
325.965.566,16 |
17:55 |
|
CIMSA CIMSA
|
48,74
|
0,29
|
421.038.483,22 |
17:55 |
|
CLEBI CELEBI
|
1.720,00
|
1,24
|
37.851.520,00 |
17:55 |
|
CMBTN CIMBETON
|
1.667,00
|
0,18
|
11.042.775,00 |
17:54 |
|
CMENT CIMENTAS
|
319,00
|
-0,70
|
1.025.533,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
36.340.029,99 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
235,10
|
9,96
|
50.883.852,60 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,78
|
-0,52
|
53.897.346,74 |
17:55 |
|
CRFSA CARREFOURSA
|
125,70
|
4,92
|
62.367.831,00 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-2,20
|
16.278.385,18 |
17:55 |
|
CVKMD CVK MADEN
|
31,54
|
-1,31
|
721.311.377,24 |
17:55 |
|
CWENE CW ENERJI
|
29,70
|
0,34
|
536.578.256,06 |
17:55 |
|
DAGI DAGI GIYIM
|
5,60
|
1,45
|
11.674.864,17 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,35
|
-2,45
|
422.501.382,93 |
17:55 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
45.681.294,73 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
-1,37
|
259.022.466,64 |
17:55 |
|
DENGE DENGE HOLDING
|
2,27
|
1,79
|
23.692.594,68 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
3,18
|
213.239.584,06 |
17:55 |
|
DERIM DERIMOD
|
34,82
|
1,28
|
7.403.767,16 |
17:54 |
|
DESA DESA DERI
|
13,39
|
1,06
|
38.325.556,53 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
37,66
|
0,70
|
9.170.168,14 |
17:52 |
|
DEVA DEVA HOLDING
|
59,40
|
0,68
|
21.532.584,50 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
-0,49
|
21.076.127,10 |
17:55 |
|
DGGYO DOGUS GMYO
|
27,78
|
1,91
|
2.605.832,48 |
17:41 |
|
DGNMO DOGANLAR MOBILYA
|
3,53
|
0,00
|
8.726.674,08 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
6,19
|
14.002.975,04 |
17:55 |
|
DITAS DITAS DOGAN
|
42,00
|
-4,28
|
68.899.174,28 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
40.643.524,73 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,12
|
0,98
|
132.699.421,40 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
0,36
|
9.350.559,21 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
0,21
|
13.352.579,48 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
2,22
|
288.525.416,30 |
17:55 |
|
DOCO DO-CO
|
8.310,00
|
0,48
|
50.952.655,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
-0,76
|
22.425.396,00 |
17:55 |
|
DOFRB DOF ROBOTIK
|
108,20
|
-0,28
|
794.716.948,70 |
17:55 |
|
DOGUB DOGUSAN
|
87,20
|
0,58
|
66.986.417,80 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,02
|
-1,77
|
280.693.038,04 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,54
|
11.672.769,38 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.882,00
|
1,62
|
1.303.997.679,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
103,10
|
0,19
|
32.993.826,90 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,28
|
29.610.201,59 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
17,59
|
2,39
|
69.606.005,19 |
17:55 |
|
DYOBY DYO BOYA
|
12,87
|
0,31
|
9.681.154,64 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,48
|
3,03
|
35.352.672,42 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,61
|
30.722.678,15 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
105,30
|
-1,59
|
535.382.119,30 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
33,42
|
2,52
|
362.956.999,06 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
306,75
|
9,95
|
437.704.786,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,23
|
-2,11
|
320.871.069,28 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
0,91
|
30.886.853,84 |
17:55 |
|
EFOR EFOR YATIRIM
|
9,63
|
-0,21
|
1.180.566.808,67 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.437,50
|
-1,45
|
81.376.957,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,34
|
2,09
|
59.935.787,18 |
17:55 |
|
EGEPO NASMED EGEPOL
|
13,78
|
4,87
|
58.931.010,48 |
17:55 |
|
EGGUB EGE GUBRE
|
116,70
|
-2,18
|
83.822.124,70 |
17:55 |
|
EGPRO EGE PROFIL
|
29,60
|
3,50
|
56.649.075,18 |
17:55 |
|
EGSER EGE SERAMIK
|
2,70
|
0,37
|
10.659.919,63 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,27
|
0,52
|
1.890.083.328,85 |
17:55 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.226.134,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,25
|
-0,19
|
61.645.034,69 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,19
|
1,57
|
11.395.495,32 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
3,11
|
63.698.107,02 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-5,13
|
320.024.689,64 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,07
|
1.360.166,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,88
|
-7,31
|
1.386.207.647,21 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,08
|
4,00
|
112.903.898,81 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,91
|
3,85
|
132.510.582,01 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
-1,03
|
724.849.013,30 |
17:55 |
|
ENKAI ENKA INSAAT
|
93,65
|
0,21
|
895.816.549,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,06
|
0,80
|
124.080.474,08 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
2,31
|
377.792.774,04 |
17:55 |
|
EPLAS EGEPLAST
|
5,64
|
0,71
|
15.849.498,09 |
17:55 |
|
ERBOS ERBOSAN
|
184,80
|
3,07
|
10.935.982,00 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,02
|
1,62
|
50.684.085,36 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
2,90
|
3.542.361.765,30 |
17:55 |
|
ERSU ERSU GIDA
|
22,44
|
5,15
|
22.387.204,08 |
17:55 |
|
ESCAR ESCAR FILO
|
44,34
|
5,02
|
615.216.747,90 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-1,41
|
276.310.028,24 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,27
|
96.269.650,71 |
17:55 |
|
ETILR ETILER GIDA
|
3,93
|
2,61
|
70.188.153,24 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
0,38
|
2.100.138,22 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
1,92
|
10.047.365,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,76
|
2,27
|
9.968.583,36 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
41,10
|
1,48
|
626.765.886,46 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
0,90
|
155.184.622,84 |
17:55 |
|
EUYO EURO YAT. ORT.
|
18,00
|
9,56
|
10.727.812,18 |
17:54 |
|
EYGYO EYG GMYO
|
2,73
|
2,63
|
63.623.486,01 |
17:55 |
|
FADE FADE GIDA
|
15,38
|
8,62
|
43.353.036,45 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,60
|
1,56
|
116.129.703,11 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
1,85
|
9.146.249,33 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
275,75
|
2,22
|
27.383.710,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
-4,44
|
253.964.894,45 |
17:53 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-2,52
|
93.447.519,59 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
2,99
|
269.465.596,70 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
3,74
|
147.285.457,30 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,42
|
3,63
|
158.277.514,02 |
17:55 |
|
FROTO FORD OTOSAN
|
101,40
|
1,40
|
1.520.977.429,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,92
|
-1,65
|
1.013.300.696,75 |
17:55 |
|
GARAN GARANTI BANKASI
|
126,40
|
0,72
|
3.577.237.295,10 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0,23
|
14.859.261,24 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,25
|
-0,57
|
3.842.926,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,34
|
-0,19
|
24.061.951,53 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0,51
|
22.297.341,96 |
17:55 |
|
GENIL GEN ILAC
|
10,74
|
6,65
|
702.118.619,72 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,39
|
1,83
|
653.610.093,70 |
17:55 |
|
GENTS GENTAS
|
8,54
|
4,91
|
248.495.506,42 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
29,14
|
2,90
|
50.194.468,76 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
2,09
|
272.077.140,00 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,55
|
-1,43
|
106.412.363,55 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
2,18
|
3.679.059,67 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,75
|
0,57
|
37.929.656,40 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
3,99
|
536.628.162,70 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
1,02
|
27.849.773,15 |
17:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,85
|
0,95
|
86.317.603,18 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,44
|
1,54
|
62.871.332,02 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,88
|
0,83
|
122.255.959,02 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
0,00
|
73.710.591,00 |
17:55 |
|
GOODY GOOD-YEAR
|
14,88
|
-1,65
|
55.205.740,02 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
1,67
|
23.820.994,19 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
2,37
|
4.458.556,92 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,41
|
82.057.264,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
226,50
|
0,00
|
62.845.417,90 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
1,94
|
21.059.480,27 |
17:54 |
|
GSDHO GSD HOLDING
|
4,28
|
2,39
|
74.586.316,22 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
87.268.495,59 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
473,75
|
1,88
|
662.498.230,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
820,50
|
-3,47
|
366.319.368,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
29,42
|
2,72
|
625.012.485,50 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30
|
1,90
|
101.246.208,95 |
17:55 |
|
HALKB T. HALK BANKASI
|
35,30
|
-1,34
|
1.636.888.064,60 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,82
|
1,93
|
19.046.941,51 |
17:54 |
|
HATSN HATSAN GEMI
|
37,10
|
-0,86
|
38.152.202,86 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
2,83
|
143.908.870,30 |
17:55 |
|
HEDEF HEDEF HOLDING
|
122,40
|
-0,24
|
428.825.824,40 |
17:55 |
|
HEKTS HEKTAS
|
2,88
|
2,86
|
230.068.681,80 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
0,97
|
20.482.167,46 |
17:54 |
|
HLGYO HALK GMYO
|
4,67
|
0,86
|
156.598.535,17 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
0,96
|
283.960.515,60 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,05
|
1,26
|
37.707.125,70 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
1,64
|
27.289.699,24 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,82
|
4,37
|
17.633.811,82 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
0,33
|
38.571.087,37 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-1,30
|
38.040.725,19 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
0,50
|
29.200.492,37 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
146.737.190,47 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,21
|
2,68
|
14.990.423,64 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,49
|
992.739.386,15 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,60
|
-2,22
|
61.610.644,60 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
1.905.893,19 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
23.150.513,28 |
17:54 |
|
IHLAS IHLAS HOLDING
|
1,91
|
1,06
|
75.912.014,95 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
1,03
|
22.011.606,27 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
8.341.157,92 |
17:53 |
|
IMASM IMAS MAKINA
|
3,67
|
1,66
|
80.471.515,44 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
0,23
|
77.725.704,30 |
17:55 |
|
INFO INFO YATIRIM
|
3,10
|
2,99
|
70.013.954,84 |
17:55 |
|
INGRM INGRAM BILISIM
|
378,00
|
0,40
|
9.836.933,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,70
|
1,98
|
2.111.822,10 |
17:55 |
|
INTEM INTEMA
|
287,00
|
9,96
|
98.790.016,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
1,27
|
30.109.009,38 |
17:55 |
|
INVES INVESTCO HOLDING
|
455,25
|
1,17
|
102.113.026,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,10
|
1,53
|
1.191.170,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
401.400,00
|
-0,15
|
2.808.195,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
1,55
|
6.008.802.751,09 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
0,34
|
138.055.525,96 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,28
|
0,16
|
21.376.260,22 |
17:55 |
|
ISGSY IS GIRISIM
|
117,80
|
-0,17
|
350.610.358,70 |
17:55 |
|
ISGYO IS GMYO
|
19,93
|
-0,45
|
21.171.537,13 |
17:55 |
|
ISKPL ISIK PLASTIK
|
16,90
|
5,23
|
3.592.994.343,50 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,24
|
1,41
|
450.808.701,90 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,18
|
14.559.250,71 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
1,13
|
5.681.171,20 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
-3,67
|
300.479.194,20 |
17:55 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-0,68
|
247.184.150,35 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,90
|
-2,84
|
23.502.601,80 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
1,78
|
35.993.072,29 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
0,12
|
26.543.490,92 |
17:55 |
|
KAPLM KAPLAMIN
|
454,75
|
-1,46
|
55.560.562,25 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
1,31
|
82.028.068,14 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
2,17
|
132.842.509,17 |
17:55 |
|
KARTN KARTONSAN
|
62,15
|
0,49
|
13.157.355,40 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
177.423.316,80 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
41.776.869,25 |
17:55 |
|
KBORU KUZEY BORU
|
18,36
|
4,62
|
217.578.967,90 |
17:55 |
|
KCAER KOCAER CELIK
|
10,99
|
1,76
|
108.694.598,52 |
17:55 |
|
KCHOL KOC HOLDING
|
194,80
|
0,41
|
4.528.138.459,00 |
17:55 |
|
KENT KENT GIDA
|
407,75
|
-0,24
|
1.561.054,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
11.090.315,57 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
-0,25
|
22.413.361,10 |
17:55 |
|
KGYO KORAY GMYO
|
7,75
|
1,71
|
83.940.493,54 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,70
|
0,91
|
22.039.793,97 |
17:55 |
|
KLGYO KILER GMYO
|
4,99
|
1,42
|
74.160.907,74 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,46
|
-1,94
|
78.361.288,32 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
0,68
|
11.974.153,96 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
1.469.390,93 |
17:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
949.374.343,00 |
17:55 |
|
KLSER KALESERAMIK
|
25,44
|
1,52
|
15.658.378,96 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
1,57
|
81.629.573,50 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,70
|
89.957.477,45 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
71.563.583,69 |
17:54 |
|
KNFRT KONFRUT TARIM
|
10,54
|
1,05
|
10.974.050,06 |
17:55 |
|
KOCMT KOC METALURJI
|
2,45
|
1,66
|
35.782.500,77 |
17:55 |
|
KONKA KONYA KAGIT
|
16,53
|
2,67
|
65.709.502,12 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67
|
1,05
|
317.917.851,57 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
0,73
|
56.538.977,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,47
|
0,37
|
45.470.683,82 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,97
|
28.593.493,55 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
0,92
|
67.273.945,77 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,80
|
1,85
|
399.847.705,38 |
17:55 |
|
KRDMB KARDEMIR (B)
|
58,05
|
0,09
|
79.426.600,75 |
17:55 |
|
KRDMD KARDEMIR (D)
|
31,04
|
6,59
|
2.737.925.519,70 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,38
|
22.489.944,42 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
19,61
|
-1,01
|
57.118.348,94 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
0,71
|
32.449.478,16 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,07
|
1,64
|
41.201.466,03 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
-1,17
|
20.850.622,54 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
35.396.280,08 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.907,50
|
-2,02
|
2.562.992,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,05
|
-0,73
|
7.306.199.871,25 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
-0,49
|
39.746.702,35 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,10
|
2,17
|
27.162.592,65 |
17:55 |
|
KUVVA KUVVA GIDA
|
129,90
|
-3,78
|
22.600.805,10 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
76,50
|
1,19
|
923.530.632,40 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,33
|
7,77
|
309.621.216,37 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
1,41
|
146.462.651,04 |
17:55 |
|
LIDER LDR TURIZM
|
117,50
|
-2,16
|
170.839.689,40 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-2,71
|
40.549.024,61 |
17:55 |
|
LILAK LILA KAGIT
|
37,70
|
3,01
|
512.845.327,64 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0,19
|
152.511.284,79 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
1,00
|
16.218.554,31 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,64
|
-1,16
|
163.460.241,90 |
17:55 |
|
LOGO LOGO YAZILIM
|
132,50
|
0,38
|
60.076.982,90 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,57
|
2,29
|
91.430.506,63 |
17:55 |
|
LUKSK LUKS KADIFE
|
93,55
|
1,30
|
8.891.825,40 |
17:55 |
|
LXGYO LUXERA GMYO
|
16,45
|
-9,96
|
2.710.270.635,98 |
17:55 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,75
|
105.773.341,60 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.452,50
|
-1,17
|
26.958.222,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.145,00
|
2,88
|
84.446.748,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,90
|
-0,94
|
56.148.427,76 |
17:55 |
|
MAGEN MARGUN ENERJI
|
52,10
|
1,76
|
689.863.678,65 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,59
|
0,58
|
9.407.721,67 |
17:55 |
|
MAKTK MAKINA TAKIM
|
12,29
|
0,74
|
29.204.946,86 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,02
|
-5,49
|
313.316.513,82 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
-0,08
|
24.983.153,02 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.990.523,30 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,88
|
150.381.081,55 |
17:54 |
|
MARTI MARTI OTEL
|
1,41
|
2,92
|
340.927.836,71 |
17:55 |
|
MAVI MAVI GIYIM
|
42,26
|
3,07
|
258.806.954,22 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,50
|
-4,68
|
1.033.983.818,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
-0,95
|
11.126.241,80 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
3.445.149,80 |
17:55 |
|
MEGMT MEGA METAL
|
79,50
|
6,50
|
1.270.609.677,00 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,15
|
-0,69
|
143.298.890,58 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,66
|
0,23
|
19.541.430,70 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,41
|
2,24
|
72.445.928,67 |
17:54 |
|
MERIT MERIT TURIZM
|
15,41
|
3,08
|
72.442.750,90 |
17:55 |
|
MERKO MERKO GIDA
|
17,19
|
4,18
|
254.226.401,03 |
17:55 |
|
METRO METRO HOLDING
|
5,21
|
1,56
|
48.981.761,95 |
17:53 |
|
MEYSU MEYSU GIDA
|
13,36
|
-0,15
|
258.909.488,12 |
17:55 |
|
MGROS MIGROS TICARET
|
601,50
|
1,18
|
1.388.316.916,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,40
|
1,19
|
8.578.249,91 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
41,84
|
1,16
|
1.755.966.342,50 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
2.276.527,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
-1,54
|
142.670.957,66 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,47
|
2,63
|
11.778.954,72 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,62
|
7,22
|
398.756.906,36 |
17:55 |
|
MOGAN MOGAN ENERJI
|
13,22
|
4,34
|
781.411.006,60 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,24
|
2,29
|
149.433.891,46 |
17:55 |
|
MPARK MLP SAGLIK
|
424,25
|
0,41
|
190.407.055,75 |
17:55 |
|
MRGYO MARTI GMYO
|
1,36
|
2,26
|
108.049.272,00 |
17:55 |
|
MRSHL MARSHALL
|
1.357,00
|
-0,44
|
13.957.065,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
7,52
|
5,77
|
95.478.096,81 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
1,25
|
17.836.796,54 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,45
|
2.283.793,38 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,17
|
2.032.566,54 |
17:54 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
33.277.346,78 |
17:55 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
123.959.566,85 |
17:53 |
|
NETCD NETCAD YAZILIM
|
147,60
|
-9,95
|
1.394.615.685,30 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,80
|
-4,85
|
243.301.887,83 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,65
|
1,13
|
71.804.735,22 |
17:55 |
|
NTHOL NET HOLDING
|
38,88
|
2,37
|
53.805.074,74 |
17:55 |
|
NUGYO NUROL GMYO
|
8,85
|
1,37
|
11.981.816,64 |
17:53 |
|
NUHCM NUH CIMENTO
|
233,80
|
0,78
|
35.921.160,90 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,78
|
5,02
|
965.770.859,39 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
1,41
|
7.700.425,92 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-0,17
|
285.706.680,02 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
869,00
|
4,70
|
484.348.130,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
59,60
|
-0,50
|
43.245.470,50 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
1,81
|
124.019.050,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
55,70
|
1,18
|
34.329.306,50 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
2,52
|
5.416.060,46 |
17:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
-0,42
|
82.421.436,90 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,10
|
-0,92
|
1.436.659,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
1,43
|
18.508.707,93 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
1,15
|
36.940.941,93 |
17:55 |
|
OTKAR OTOKAR
|
364,00
|
-1,15
|
153.114.820,75 |
17:55 |
|
OTTO OTTO HOLDING
|
336,00
|
1,82
|
184.976.943,25 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-0,43
|
372.976.686,08 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-2,37
|
5.915.533,25 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
0,54
|
2.960.027,75 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,10
|
0,69
|
12.787.398,85 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
212,60
|
0,71
|
80.504.651,10 |
17:55 |
|
OZGYO OZDERICI GMYO
|
1,94
|
1,57
|
14.870.301,20 |
17:54 |
|
OZKGY OZAK GMYO
|
12,10
|
0,33
|
57.632.009,71 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,80
|
0,87
|
15.812.819,94 |
17:55 |
|
OZSUB OZSU BALIK
|
21,10
|
2,43
|
26.605.635,66 |
17:55 |
|
OZYSR OZYASAR TEL
|
45,22
|
2,45
|
19.777.724,52 |
17:55 |
|
PAGYO PANORA GMYO
|
118,90
|
4,76
|
48.342.963,70 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
355.262.076,98 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
0,56
|
6.663.812,85 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
2,64
|
350.514.238,15 |
17:55 |
|
PARSN PARSAN
|
80,75
|
1,06
|
12.407.729,75 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,40
|
3,73
|
349.731.431,70 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,92
|
1,36
|
168.188.665,07 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
29,24
|
1,32
|
48.094.548,58 |
17:55 |
|
PEKGY PEKER GMYO
|
14,31
|
0,07
|
2.280.167.359,41 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,41
|
9,93
|
451.194.371,30 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
0,95
|
23.958.088,48 |
17:55 |
|
PETKM PETKIM
|
21,10
|
2,93
|
2.510.209.700,76 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,27
|
22.044.453,39 |
17:55 |
|
PGSUS PEGASUS
|
175,80
|
0,69
|
2.432.028.058,90 |
17:55 |
|
PINSU PINAR SU
|
11,45
|
-3,78
|
102.535.271,74 |
17:55 |
|
PKART PLASTIKKART
|
75,70
|
0,33
|
16.378.776,75 |
17:55 |
|
PKENT PETROKENT TURIZM
|
147,90
|
1,23
|
22.863.119,10 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
5,81
|
158.017.457,40 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
2,21
|
50.409.817,86 |
17:55 |
|
PNSUT PINAR SUT
|
11,10
|
1,74
|
20.319.939,23 |
17:55 |
|
POLHO POLISAN HOLDING
|
20,40
|
-4,58
|
140.829.850,30 |
17:54 |
|
POLTK POLITEKNIK METAL
|
4.852,50
|
1,94
|
81.028.260,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
3,33
|
49.018.310,36 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,30
|
0,26
|
58.807.677,10 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
2,39
|
47.667.243,74 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,95
|
-4,72
|
15.782.240,38 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
-0,55
|
6.742.572,40 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-1,20
|
532.935.832,37 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
1.130.500,50 |
17:55 |
|
QNBTR QNB BANK
|
275,25
|
0,00
|
2.907.891,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
1,77
|
182.353.902,16 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
1.019.011.686,50 |
17:55 |
|
RAYSG RAY SIGORTA
|
191,40
|
0,79
|
31.170.113,90 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
492.296.740,79 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
0,38
|
130.664.580,30 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
0,93
|
12.630.153,95 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
20,32
|
-3,70
|
10.557.133,86 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,29
|
73.404.581,36 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
42,96
|
4,42
|
314.705.291,96 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,60
|
-1,61
|
69.402.030,35 |
17:55 |
|
RYGYO REYSAS GMYO
|
29,42
|
-2,00
|
135.527.259,40 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,34
|
-0,16
|
84.010.331,14 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,30
|
0,21
|
245.170.421,34 |
17:55 |
|
SAHOL SABANCI HOLDING
|
89,70
|
0,90
|
3.007.302.794,40 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
0,97
|
1.857.002,92 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
34,60
|
-2,64
|
6.125.512,44 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
2,89
|
68.131.280,78 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
0,21
|
7.710.884,20 |
17:55 |
|
SARKY SARKUYSAN
|
26,98
|
2,20
|
255.993.726,70 |
17:55 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
2.441.024.214,70 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-0,60
|
30.886.465,60 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
-1,92
|
122.229.201,90 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,90
|
-2,59
|
159.736.644,35 |
17:55 |
|
SEGYO SEKER GMYO
|
4,45
|
4,22
|
100.874.107,11 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
2,77
|
5.248.296,85 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
42.692.758,64 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
0,81
|
58.685.741,40 |
17:54 |
|
SELVA SELVA GIDA
|
2,24
|
5,66
|
233.095.581,43 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-2,17
|
54.811.156,01 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
0,91
|
5.545.154,75 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
3,00
|
6.639.684,73 |
17:55 |
|
SISE SISE CAM
|
44,10
|
2,32
|
2.560.315.505,18 |
17:55 |
|
SKBNK SEKERBANK
|
10,63
|
2,21
|
347.183.357,50 |
17:55 |
|
SKTAS SOKTAS
|
2,87
|
-0,35
|
18.650.942,26 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
8,67
|
44.967.448,75 |
17:54 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-5,07
|
410.522.761,85 |
17:46 |
|
SMART SMARTIKS YAZILIM
|
30,96
|
0,13
|
121.232.486,60 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,43
|
-6,81
|
312.133.758,88 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
56,30
|
1,35
|
92.381.373,30 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,88
|
97.634.328,58 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,79
|
43.497.126,51 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,44
|
-1,73
|
1.411.362,92 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
1.077.540,78 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,73
|
-0,13
|
44.397.910,69 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
-0,04
|
395.939.148,16 |
17:55 |
|
SONME SONMEZ FILAMENT
|
139,20
|
0,07
|
1.830.862,20 |
17:46 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
107.159.183,38 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
-1,06
|
655.513,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,98
|
0,61
|
19.402.684,02 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
2,52
|
146.976.099,50 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,35
|
0,72
|
14.721.782,15 |
17:55 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
647.526.916,87 |
17:55 |
|
TABGD TAB GIDA
|
242,40
|
-1,06
|
217.254.742,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
0,20
|
43.365.619,25 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,66
|
-0,34
|
193.767.552,48 |
17:55 |
|
TATGD TAT GIDA
|
16,15
|
3,19
|
48.075.030,87 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
305,25
|
4,36
|
903.349.996,00 |
17:55 |
|
TBORG T.TUBORG
|
143,80
|
0,84
|
22.161.267,20 |
17:55 |
|
TCELL TURKCELL
|
106,30
|
1,63
|
2.501.511.451,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
87,20
|
2,59
|
173.970.441,05 |
17:55 |
|
TDGYO TREND GMYO
|
17,91
|
-4,99
|
29.236.522,82 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,49
|
0,69
|
1.138.702.285,54 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
1,26
|
135.213.022,86 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
2,37
|
1.698.456.926,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-1,43
|
130.278.524,05 |
17:55 |
|
TGSAS TGS DIS TICARET
|
157,60
|
-1,75
|
26.962.889,50 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,99
|
11.852.457.818,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
98,35
|
2,13
|
1.779.573.781,00 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
2,49
|
109.011.262,52 |
17:55 |
|
TLMAN TRABZON LIMAN
|
87,55
|
1,68
|
7.057.071,95 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,50
|
0,17
|
130.850.137,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,65
|
47.337.626,10 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
0,75
|
137.383.830,60 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
0,09
|
1.104.144.836,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,06
|
2,64
|
4.971.931.429,12 |
17:55 |
|
TRCAS TURCAS HOLDING
|
40,36
|
1,05
|
79.355.937,50 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
0,60
|
129.571.825,70 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
1,79
|
77.181.697,60 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
977,50
|
1,40
|
190.185.892,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,82
|
-0,19
|
26.723.490,45 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
1,61
|
531.806.735,20 |
17:55 |
|
TSGYO TSKB GMYO
|
6,41
|
-0,47
|
11.429.608,67 |
17:52 |
|
TSKB T.S.K.B.
|
11,18
|
0,90
|
321.366.686,12 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
224.824.107,61 |
17:55 |
|
TTKOM TURK TELEKOM
|
58,20
|
-0,51
|
1.129.197.156,60 |
17:55 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,51
|
69.813.343,75 |
17:55 |
|
TUCLK TUGCELIK
|
4,07
|
-1,45
|
52.546.930,83 |
17:53 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
198.046.261,53 |
17:55 |
|
TUPRS TUPRAS
|
259,00
|
4,86
|
12.806.645.940,20 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
1,56
|
68.217.885,26 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
-0,14
|
17.135.655,78 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,71
|
162.804.631,75 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,38
|
-1,12
|
155.763.569,96 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
0,68
|
13.385.686,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
44,02
|
8,80
|
110.322.625,42 |
17:55 |
|
ULKER ULKER BISKUVI
|
113,90
|
1,24
|
1.096.735.387,60 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
-0,89
|
74.606.105,72 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,90
|
-5,52
|
60.019.077,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
0,53
|
33.324.486,16 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
0,08
|
19.993.387,49 |
17:53 |
|
USAK USAK SERAMIK
|
1,58
|
1,28
|
94.027.451,60 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,26
|
0,53
|
1.592.525.106,00 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
0,68
|
109.704.432,87 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
113.334.784,67 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
87,30
|
4,74
|
217.257.685,45 |
17:55 |
|
VANGD VANET GIDA
|
72,00
|
-1,37
|
27.768.178,75 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,93
|
0,53
|
27.441.439,17 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
0,70
|
14.981.427,56 |
17:55 |
|
VERUS VERUSA HOLDING
|
451,75
|
1,01
|
76.062.117,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
0,29
|
39.840.075,37 |
17:55 |
|
VESTL VESTEL
|
28,12
|
-1,75
|
219.041.101,32 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,28
|
8,69
|
23.901.490,54 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
35.135.804,91 |
17:55 |
|
VKING VIKING KAGIT
|
25,46
|
9,93
|
78.056.029,34 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
42.907.980,04 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
75,55
|
2,16
|
92.065.435,50 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,79
|
-2,50
|
44.209.444,53 |
17:55 |
|
YATAS YATAS
|
43,00
|
-1,42
|
24.621.759,52 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
75.029.280,42 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
1.169.274,69 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
0,00
|
434.446.793,70 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,28
|
99.908.116,40 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
209,40
|
1,31
|
54.989.121,90 |
17:55 |
|
YIGIT YIGIT AKU
|
23,54
|
2,26
|
80.415.395,06 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
1,04
|
3.792.644.058,90 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
11.005.028,65 |
17:55 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
977.849,20 |
17:55 |
|
YUNSA YUNSA
|
8,05
|
3,07
|
37.639.870,54 |
17:55 |
|
YYAPI YESIL YAPI
|
1,04
|
-6,31
|
15.225.196,50 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,77
|
-0,65
|
111.184.676,36 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
0,12
|
21.894.156,07 |
17:55 |
|
ZERGY ZERAY GMYO
|
19,97
|
5,94
|
61.719.112,17 |
17:55 |
|
ZGYO Z GMYO
|
25,68
|
5,33
|
506.067.482,30 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
96.234.206,83 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,09
|
15.066.669,28 |
17:55 |
