|
A1CAP A1 CAPITAL YATIRIM
|
8,62
|
-0,58
|
17.119.737,61 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-1,89
|
18.775.355,99 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
1,19
|
84.029.869,90 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
0,48
|
7.341.229,80 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
0,42
|
12.403.643,26 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
61.306.397,95 |
13:29 |
|
ADGYO ADRA GMYO
|
48,00
|
-0,25
|
10.342.644,48 |
13:27 |
|
AEFES ANADOLU EFES
|
21,48
|
-2,72
|
401.731.442,98 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,80
|
0,00
|
25.608.646,12 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
0,13
|
19.206.904,70 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-2,26
|
54.683.723,88 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
-0,42
|
9.547.376,51 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,55
|
214.653,37 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,28
|
0,12
|
22.445.396,22 |
13:28 |
|
AHSGY AHES GMYO
|
18,19
|
-1,68
|
12.534.415,82 |
13:26 |
|
AKBNK AKBANK
|
62,00
|
0,65
|
4.414.025.241,75 |
13:29 |
|
AKCNS AKCANSA
|
234,50
|
-0,26
|
30.263.896,20 |
13:28 |
|
AKENR AKENERJI
|
9,86
|
0,51
|
18.596.062,91 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
26.402.673,49 |
13:27 |
|
AKFIS AKFEN INSAAT
|
92,70
|
-0,32
|
108.718.714,00 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
-1,08
|
54.094.572,54 |
13:28 |
|
AKGRT AKSIGORTA
|
6,68
|
-1,04
|
36.972.364,72 |
13:27 |
|
AKHAN AKHAN UN
|
47,56
|
8,83
|
320.742.604,72 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
228,30
|
-1,08
|
1.915.251,70 |
13:25 |
|
AKSA AKSA
|
12,84
|
4,22
|
337.706.332,69 |
13:29 |
|
AKSEN AKSA ENERJI
|
92,55
|
-4,59
|
356.375.560,35 |
13:29 |
|
AKSGY AKIS GMYO
|
9,09
|
-1,20
|
11.216.561,16 |
13:29 |
|
AKSUE AKSU ENERJI
|
41,82
|
-9,28
|
122.100.101,56 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-1,76
|
1.245.817,76 |
13:28 |
|
ALARK ALARKO HOLDING
|
100,10
|
-0,79
|
81.310.609,75 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-1,13
|
20.794.204,21 |
13:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,12
|
-7,82
|
456.348.909,78 |
13:29 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,69
|
9.835.966,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,00
|
-9,35
|
54.581.595,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
-1,56
|
23.777.620,48 |
13:29 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,30
|
25.768.084,91 |
13:29 |
|
ALKA ALKIM KAGIT
|
8,10
|
-0,86
|
6.009.131,59 |
13:29 |
|
ALKIM ALKIM KIMYA
|
15,49
|
-1,65
|
8.723.692,76 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,75
|
0,19
|
109.887.404,25 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,89
|
-0,32
|
197.963.412,17 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,36
|
0,20
|
48.509.672,59 |
13:29 |
|
ALVES ALVES KABLO
|
2,17
|
-3,98
|
136.836.542,99 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
117,70
|
-0,17
|
113.656.158,70 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,42
|
0,21
|
4.313.477,86 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
1,37
|
57.282.575,60 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-0,67
|
28.278.892,12 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
-1,35
|
6.790.806,50 |
13:28 |
|
ARCLK ARCELIK
|
96,60
|
-0,31
|
42.804.577,60 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,50
|
2,43
|
299.463.017,85 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
21,38
|
0,09
|
10.082.076,08 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,92
|
-0,82
|
36.022.282,20 |
13:29 |
|
ARMGD ARMADA GIDA
|
183,10
|
-8,59
|
338.735.710,60 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,32
|
1,22
|
11.484.802,25 |
13:28 |
|
ARTMS ARTEMIS HALI
|
40,26
|
1,41
|
12.889.539,72 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-4,09
|
16.696.018,01 |
13:28 |
|
ASELS ASELSAN
|
343,00
|
1,63
|
6.286.766.582,50 |
13:29 |
|
ASGYO ASCE GMYO
|
10,71
|
0,56
|
21.144.098,17 |
13:29 |
|
ASTOR ASTOR ENERJI
|
289,75
|
0,78
|
5.416.000.706,25 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
1,10
|
13.799.367,25 |
13:28 |
|
ATAGY ATA GMYO
|
10,52
|
3,54
|
3.549.460,15 |
13:28 |
|
ATAKP ATAKEY PATATES
|
50,10
|
0,36
|
3.142.448,87 |
13:29 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
507.199.197,00 |
13:29 |
|
ATATR ATA TURIZM
|
14,07
|
1,37
|
115.328.207,52 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
410.368,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,03
|
-0,14
|
1.231.385,79 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
-1,71
|
1.025.238,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,02
|
-4,82
|
17.065.913,16 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
-1,90
|
24.849.631,54 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,00
|
8.576.402,23 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
1,90
|
9.834.344,40 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
-3,08
|
2.629.148,73 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
-1,51
|
20.478.623,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
22,60
|
-0,26
|
17.132.368,26 |
13:26 |
|
AYEN AYEN ENERJI
|
30,96
|
-0,26
|
9.875.029,30 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,66
|
1.091.732,76 |
12:55 |
|
AYGAZ AYGAZ
|
261,75
|
0,58
|
191.206.745,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-0,71
|
64.092.863,19 |
13:28 |
|
BAGFS BAGFAS
|
23,04
|
-1,79
|
9.892.769,84 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
0,17
|
46.712.996,70 |
13:28 |
|
BAKAB BAK AMBALAJ
|
43,88
|
-0,86
|
5.271.741,54 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,91
|
552.298,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,74
|
3,21
|
535.400.083,01 |
13:29 |
|
BANVT BANVIT
|
156,30
|
-0,57
|
9.069.580,50 |
13:28 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
9,98
|
1.110.742,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,12
|
-0,51
|
4.605.651,80 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,37
|
5,30
|
35.327.272,98 |
13:29 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-0,58
|
6.438.708,79 |
13:29 |
|
BERA BERA HOLDING
|
12,55
|
-0,87
|
25.966.140,69 |
13:27 |
|
BESLR BESLER GIDA
|
12,18
|
-0,41
|
8.519.898,52 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
27,80
|
-1,07
|
53.525.386,64 |
13:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,75
|
-1,58
|
643.903.485,30 |
13:29 |
|
BEYAZ BEYAZ FILO
|
23,72
|
-1,00
|
6.817.429,30 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,40
|
0,00
|
8.415.310,20 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
-0,79
|
14.169.288,93 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
0,75
|
11.577.290,40 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,80
|
5,32
|
505.356.032,85 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,50
|
-3,51
|
238.745.893,50 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
0,26
|
1.818.734.495,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-1,35
|
20.689.034,20 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-2,05
|
47.293.766,07 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,33
|
0,76
|
33.841.276,49 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-1,51
|
4.131.872,04 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
78.642.124,77 |
13:29 |
|
BLCYT BILICI YATIRIM
|
19,43
|
0,05
|
6.699.972,54 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
33,26
|
4,07
|
122.523.591,90 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
-1,22
|
3.663.433,43 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,78
|
-0,42
|
31.461.065,82 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,99
|
12.212.965,15 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
-0,82
|
8.188.346,12 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-0,55
|
14.627.065,16 |
13:27 |
|
BORSK BOR SEKER
|
5,54
|
-5,94
|
55.829.383,38 |
13:29 |
|
BOSSA BOSSA
|
6,25
|
0,32
|
6.473.242,93 |
13:28 |
|
BRISA BRISA
|
79,75
|
0,50
|
4.408.708,90 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
10,95
|
-0,54
|
2.061.981,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
1,21
|
4.927.055,26 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,60
|
0,27
|
7.885.385,95 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-0,53
|
19.273.553,63 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
1.173.487,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-2,27
|
372.370.546,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.671,00
|
0,60
|
30.475.984,00 |
13:29 |
|
BSOKE BATICIM CIMENTO
|
35,68
|
-0,34
|
45.771.557,56 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-0,21
|
195.942.615,98 |
13:29 |
|
BUCIM BURSA CIMENTO
|
5,00
|
0,00
|
6.272.456,77 |
13:28 |
|
BULGS BULLS GSYO
|
38,24
|
-0,68
|
23.513.581,90 |
13:29 |
|
BURCE BURCELIK
|
35,38
|
-2,91
|
24.138.653,50 |
13:27 |
|
BURVA BURCELIK VANA
|
742,00
|
-2,30
|
3.948.971,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
-0,76
|
14.764.094,00 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
0,05
|
7.402.844,46 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
54.744.318,53 |
13:29 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
672.320,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
-0,26
|
36.761.291,70 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
90,20
|
-0,33
|
228.637.716,95 |
13:29 |
|
CELHA CELIK HALAT
|
24,50
|
2,08
|
10.200.808,74 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,02
|
0,25
|
19.320.257,87 |
13:29 |
|
CEMTS CEMTAS
|
8,82
|
-1,01
|
5.229.549,89 |
13:29 |
|
CEMZY CEM ZEYTIN
|
11,76
|
-3,13
|
79.055.445,82 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
1,56
|
4.441.161,92 |
13:27 |
|
CGCAM CAGDAS CAM
|
38,28
|
-1,19
|
71.760.116,78 |
13:29 |
|
CIMSA CIMSA
|
44,82
|
-3,03
|
169.851.249,82 |
13:29 |
|
CLEBI CELEBI
|
1.433,00
|
-0,97
|
17.706.939,00 |
13:29 |
|
CMBTN CIMBETON
|
1.540,00
|
0,65
|
37.791.435,00 |
13:29 |
|
CMENT CIMENTAS
|
279,75
|
2,10
|
289.296,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0,00
|
5.205.078,92 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
117,90
|
-0,08
|
1.842.055,20 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
41,88
|
-2,65
|
53.233.024,56 |
13:29 |
|
CRFSA CARREFOURSA
|
164,10
|
-2,90
|
114.940.917,80 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
-0,35
|
3.724.880,44 |
13:22 |
|
CVKMD CVK MADEN
|
36,82
|
-0,86
|
96.644.537,72 |
13:29 |
|
CWENE CW ENERJI
|
34,88
|
-1,19
|
406.731.785,30 |
13:29 |
|
DAGI DAGI GIYIM
|
8,95
|
-0,44
|
21.978.608,39 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
0,11
|
254.612.035,20 |
13:29 |
|
DARDL DARDANEL
|
1,66
|
-0,60
|
15.572.444,60 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,45
|
1,51
|
26.806.349,45 |
13:29 |
|
DENGE DENGE HOLDING
|
2,26
|
-0,88
|
12.452.799,86 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,25
|
-0,97
|
22.496.656,57 |
13:27 |
|
DERIM DERIMOD
|
33,70
|
-2,03
|
7.543.832,34 |
13:29 |
|
DESA DESA DERI
|
9,23
|
-1,07
|
10.035.946,84 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
41,04
|
3,17
|
22.550.879,98 |
13:29 |
|
DEVA DEVA HOLDING
|
71,50
|
-1,38
|
12.544.756,30 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
108,90
|
7,72
|
19.201.733,00 |
13:29 |
|
DGGYO DOGUS GMYO
|
34,38
|
-1,94
|
1.841.021,64 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
1,69
|
17.268.405,04 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,98
|
4,72
|
1.214.754,86 |
12:55 |
|
DITAS DITAS BDY
|
24,54
|
1,40
|
9.142.317,38 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
18.228.221,62 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,81
|
0,94
|
170.045.756,26 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,27
|
-2,01
|
4.620.079,86 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,74
|
-0,16
|
3.012.332,27 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
0,61
|
65.970.731,40 |
13:29 |
|
DOCO DO-CO
|
11.220,00
|
1,24
|
31.428.472,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,66
|
-1,21
|
4.195.217,68 |
13:27 |
|
DOFRB DOF ROBOTIK
|
133,70
|
1,44
|
336.155.542,10 |
13:29 |
|
DOGUB DOGUSAN
|
84,50
|
0,24
|
26.113.870,65 |
13:29 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-0,38
|
108.792.021,62 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,28
|
2.700.703,82 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.747,00
|
-2,84
|
467.061.106,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
138,80
|
-1,70
|
13.447.055,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
2,12
|
4.388.222,29 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
17,80
|
-0,89
|
9.286.919,61 |
13:29 |
|
DYOBY DYO BOYA
|
12,53
|
0,24
|
4.822.399,04 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,06
|
2,02
|
8.801.495,12 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,95
|
-1,72
|
13.629.604,95 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
67,65
|
1,96
|
76.463.800,85 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
33,42
|
1,21
|
69.905.313,14 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
311,00
|
4,36
|
69.642.724,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,16
|
0,18
|
9.899.353,92 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
-1,24
|
5.401.405,10 |
13:28 |
|
EFOR EFOR YATIRIM
|
20,86
|
-2,34
|
714.443.243,26 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
0,62
|
17.513.260,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-4,75
|
30.542.939,90 |
13:27 |
|
EGEPO NASMED EGEPOL
|
18,14
|
0,11
|
21.001.601,02 |
13:29 |
|
EGGUB EGE GUBRE
|
92,10
|
0,49
|
7.602.954,50 |
13:28 |
|
EGPRO EGE PROFIL
|
33,32
|
-0,83
|
14.714.675,46 |
13:29 |
|
EGSER EGE SERAMIK
|
2,77
|
-0,36
|
2.444.518,47 |
13:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,18
|
-0,04
|
169.634.341,30 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,62
|
-0,62
|
677.843.281,76 |
13:29 |
|
EKIM EKIM TURIZM
|
18,92
|
-1,25
|
124.970.179,36 |
13:29 |
|
EKIZ EKIZ KIMYA
|
68,25
|
-1,37
|
232.872,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,33
|
-0,37
|
16.237.620,50 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,00
|
-2,76
|
16.559.414,06 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,35
|
8.748.320,82 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
18,22
|
-0,16
|
32.274.581,19 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
3,75
|
348.613,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,30
|
3,80
|
325.402.720,26 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-0,46
|
15.868.669,75 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,19
|
0,77
|
44.090.725,14 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-2,65
|
191.061.416,40 |
13:29 |
|
ENKAI ENKA INSAAT
|
85,55
|
0,35
|
450.778.644,70 |
13:29 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
2.082.468,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50
|
0,36
|
47.703.992,67 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
-2,63
|
200.677.577,89 |
13:29 |
|
EPLAS EGEPLAST
|
5,30
|
1,73
|
21.731.707,69 |
13:28 |
|
ERBOS ERBOSAN
|
151,90
|
-1,30
|
2.084.697,60 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
-1,92
|
19.959.286,74 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
42,18
|
-0,52
|
1.965.960.413,62 |
13:29 |
|
ERSU ERSU GIDA
|
23,48
|
-0,42
|
2.930.830,54 |
13:27 |
|
ESCAR ESCAR FILO
|
45,80
|
-1,72
|
20.358.648,48 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
-0,19
|
28.722.397,36 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-1,47
|
38.407.945,74 |
13:29 |
|
ETILR ETILER GIDA
|
5,47
|
-0,55
|
12.920.668,18 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
11,93
|
-5,17
|
2.962.784,37 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,01
|
-0,89
|
1.743.806,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
0,23
|
6.022.047,27 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
85,30
|
-0,64
|
324.320.900,20 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0,00
|
35.372.859,91 |
13:29 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,60
|
2.583.076,38 |
13:29 |
|
EYGYO EYG GMYO
|
2,11
|
0,00
|
3.255.993,09 |
13:24 |
|
FADE FADE GIDA
|
14,90
|
-0,67
|
12.026.196,53 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0,00
|
66.220.425,98 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
1,61
|
3.207.953,70 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
-0,72
|
2.727.114,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
-0,20
|
42.071.707,91 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
0,00
|
8.475.363,72 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
105,10
|
0,86
|
50.612.990,70 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
-1,40
|
14.855.117,75 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
3,83
|
57.793.018,60 |
13:29 |
|
FROTO FORD OTOSAN
|
78,30
|
2,09
|
790.658.893,10 |
13:29 |
|
FZLGY FUZUL GMYO
|
10,90
|
-1,09
|
50.305.012,64 |
13:29 |
|
GARAN GARANTI BANKASI
|
120,70
|
-1,95
|
2.817.499.508,20 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,92
|
-0,77
|
14.919.232,80 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
-0,34
|
2.349.281,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-1,14
|
11.864.910,85 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
-0,22
|
2.169.671,26 |
13:22 |
|
GENIL GEN ILAC
|
9,25
|
2,21
|
123.721.057,86 |
13:29 |
|
GENKM GENTAS KIMYA
|
10,36
|
-0,77
|
65.224.470,95 |
13:29 |
|
GENTS GENTAS
|
5,30
|
-0,93
|
12.274.209,27 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
41,28
|
0,68
|
104.426.035,36 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,95
|
-0,60
|
166.776.202,10 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,52
|
39.818.719,75 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
-0,08
|
532.970,20 |
13:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,45
|
-0,79
|
10.268.057,10 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,50
|
-0,27
|
151.559.983,70 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-1,01
|
10.649.134,82 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
0,75
|
15.255.931,74 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-3,36
|
49.303.128,28 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,26
|
36.094.878,06 |
13:29 |
|
GOLDA GOLDA GIDA
|
13,63
|
-1,30
|
234.595.376,71 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
284,75
|
-1,39
|
8.775.882,00 |
13:29 |
|
GOODY GOOD-YEAR
|
2,49
|
0,40
|
6.806.958,62 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
0,09
|
29.888.067,46 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
0,75
|
3.982.758,20 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,25
|
-1,04
|
67.986.411,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-2,54
|
102.476.508,65 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
11,88
|
-1,74
|
15.568.175,22 |
13:29 |
|
GSDHO GSD HOLDING
|
4,69
|
-1,05
|
21.176.322,37 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
34.930.764,13 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
399,75
|
-0,31
|
409.971.489,25 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
28.552.491,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-0,33
|
24.205.386,92 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,85
|
-1,85
|
36.325.593,15 |
13:28 |
|
HALKB T. HALK BANKASI
|
35,96
|
0,62
|
586.466.725,12 |
13:29 |
|
HATEK HATAY TEKSTIL
|
13,38
|
-9,10
|
131.556.257,54 |
13:29 |
|
HATSN HATSAN GEMI
|
56,75
|
-2,24
|
60.478.326,70 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
3,14
|
141.590.083,10 |
13:29 |
|
HEDEF HEDEF HOLDING
|
297,00
|
4,21
|
282.221.571,50 |
13:29 |
|
HEKTS HEKTAS
|
2,87
|
-0,69
|
605.749.849,31 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
-0,74
|
10.776.488,17 |
13:29 |
|
HLGYO HALK GMYO
|
4,56
|
-1,30
|
19.382.966,21 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
0,00
|
14.090.450,35 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,50
|
-2,53
|
56.142.606,80 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
35,66
|
-0,94
|
9.214.119,10 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,08
|
1.754.835,92 |
13:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
71.322.597,56 |
13:29 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-3,93
|
24.932.681,10 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
21,08
|
-3,13
|
28.067.828,92 |
13:29 |
|
ICUGS ICU GIRISIM
|
5,46
|
-4,38
|
33.287.198,15 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-5,26
|
2.768.504,88 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,90
|
2,19
|
751.314.248,40 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
48,78
|
2,69
|
58.505.615,93 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
490.390,98 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
1.774.179,44 |
13:29 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
13.730.045,01 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,64
|
7.527.829,49 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0,81
|
1.185.863,33 |
13:26 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
10.720.745,31 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
9,74
|
-0,20
|
12.281.253,62 |
13:29 |
|
INFO INFO YATIRIM
|
5,79
|
-1,86
|
273.319.132,89 |
13:29 |
|
INGRM INGRAM BILISIM
|
371,25
|
-0,20
|
3.177.559,75 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
365,00
|
4,73
|
2.803.933,00 |
12:55 |
|
INTEM INTEMA
|
236,50
|
-0,42
|
2.215.122,70 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
-0,42
|
6.913.047,39 |
13:26 |
|
INVES INVESTCO HOLDING
|
710,00
|
2,16
|
28.253.899,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,50
|
-3,44
|
645.434,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,13
|
0,83
|
2.918.255.242,56 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
-2,85
|
25.330.168,45 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-0,36
|
21.623.149,44 |
13:28 |
|
ISGSY IS GIRISIM
|
15,62
|
1,89
|
48.974.016,67 |
13:29 |
|
ISGYO IS GMYO
|
25,56
|
-0,54
|
13.004.210,16 |
13:29 |
|
ISKPL ISIK PLASTIK
|
7,83
|
0,64
|
213.178.838,64 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
-0,64
|
70.132.433,14 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
-0,15
|
1.240.040,08 |
13:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
578.273.656,62 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,13
|
1.034.546,07 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
0,23
|
952.861.435,51 |
13:29 |
|
IZFAS IZMIR FIRCA
|
65,50
|
0,92
|
140.432.597,10 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
55,55
|
-0,80
|
4.181.079,30 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
11,20
|
-1,50
|
60.953.174,57 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
14,76
|
-1,40
|
14.520.729,29 |
13:29 |
|
KAPLM KAPLAMIN
|
417,75
|
2,96
|
36.127.753,50 |
13:29 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
199.026.712,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-4,16
|
102.269.967,40 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
0,40
|
20.996.834,70 |
13:28 |
|
KARTN KARTONSAN
|
216,80
|
-2,56
|
234.990.872,70 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
51.653.833,36 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
-0,77
|
3.801.519,81 |
13:28 |
|
KBORU KUZEY BORU
|
24,96
|
-1,96
|
18.599.983,08 |
13:29 |
|
KCAER KOCAER CELIK
|
14,56
|
-1,42
|
67.722.921,84 |
13:29 |
|
KCHOL KOC HOLDING
|
193,10
|
0,84
|
1.455.602.578,60 |
13:29 |
|
KENT KENT GIDA
|
321,00
|
0,00
|
485.352,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,27
|
0,24
|
9.045.842,19 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
0,37
|
8.381.092,51 |
13:27 |
|
KGYO KORAY GMYO
|
10,10
|
0,50
|
65.670.523,52 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
-1,00
|
6.779.985,41 |
13:29 |
|
KLGYO KILER GMYO
|
4,31
|
0,94
|
8.552.560,10 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,98
|
0,40
|
10.075.370,86 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
27,40
|
0,22
|
3.532.872,66 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
398.416,20 |
12:55 |
|
KLRHO KILER HOLDING
|
74,15
|
-3,64
|
129.870.946,75 |
13:29 |
|
KLSER KALESERAMIK
|
24,28
|
-0,49
|
5.361.736,22 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,32
|
2,07
|
19.256.909,40 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-1,38
|
31.926.920,65 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,81
|
1,80
|
22.654.272,43 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,47
|
0,77
|
6.671.186,38 |
13:29 |
|
KOCMT KOC METALURJI
|
5,01
|
-6,36
|
253.699.721,02 |
13:29 |
|
KONKA KONYA KAGIT
|
11,67
|
-0,93
|
10.313.646,36 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
-0,21
|
7.595.218,40 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.630,00
|
0,14
|
7.152.827,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-0,37
|
15.155.518,98 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,65
|
-3,34
|
98.936.456,95 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
12,29
|
-1,76
|
25.057.390,78 |
13:27 |
|
KRDMA KARDEMIR (A)
|
42,30
|
0,00
|
111.412.919,12 |
13:27 |
|
KRDMB KARDEMIR (B)
|
134,30
|
0,60
|
25.824.828,70 |
13:29 |
|
KRDMD KARDEMIR (D)
|
40,50
|
-0,93
|
635.653.063,12 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
4.051.017,78 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
23,14
|
0,61
|
21.563.402,86 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-1,63
|
8.765.184,17 |
13:21 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-1,93
|
12.707.313,55 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
19,50
|
-2,50
|
1.900.119,72 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,35
|
2,62
|
18.631.906,21 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.385,00
|
-2,25
|
1.917.360,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
154,50
|
-1,53
|
813.199.177,10 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,50
|
1,17
|
39.824.768,75 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
79,85
|
0,44
|
4.661.736,70 |
13:25 |
|
KUVVA KUVVA GIDA
|
163,00
|
0,62
|
22.610.752,40 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
1,58
|
221.826.298,50 |
13:29 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0,49
|
32.063.412,04 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
19,41
|
-0,46
|
12.156.721,62 |
13:28 |
|
LIDER LDR TURIZM
|
91,95
|
-2,65
|
827.869.915,75 |
13:29 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,00
|
14.150.544,83 |
13:27 |
|
LILAK LILA KAGIT
|
27,80
|
-0,57
|
35.120.633,08 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,66
|
1,80
|
99.641.540,13 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,83
|
-1,98
|
14.734.999,91 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20
|
-2,20
|
38.166.626,64 |
13:29 |
|
LOGO LOGO YAZILIM
|
135,50
|
1,35
|
36.472.699,90 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,78
|
0,36
|
7.440.708,36 |
13:26 |
|
LUKSK LUKS KADIFE
|
90,00
|
-0,44
|
2.828.921,20 |
13:20 |
|
LXGYO LUXERA GMYO
|
10,19
|
-2,02
|
63.739.151,72 |
13:29 |
|
LYDHO LYDIA HOLDING
|
186,90
|
1,03
|
49.073.352,10 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.010,00
|
-0,69
|
3.320.810,00 |
13:19 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
-0,95
|
12.956.583,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,98
|
0,26
|
2.405.281,82 |
13:27 |
|
MAGEN MARGUN ENERJI
|
37,38
|
-2,20
|
228.609.788,52 |
13:28 |
|
MAKIM MAKIM MAKINE
|
15,93
|
-0,56
|
3.635.294,84 |
13:28 |
|
MAKTK MAKINA TAKIM
|
9,77
|
0,51
|
10.986.496,94 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,74
|
2,82
|
225.392.372,22 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,66
|
-1,44
|
11.302.971,86 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
77,10
|
-1,15
|
6.609.021,20 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,17
|
1,40
|
100.967.068,13 |
13:27 |
|
MARTI MARTI OTEL
|
1,45
|
0,00
|
16.592.677,20 |
13:29 |
|
MASFN MASFEN ENERJI
|
43,70
|
-4,29
|
1.072.361.525,56 |
13:29 |
|
MAVI MAVI GIYIM
|
39,16
|
0,05
|
37.102.584,92 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,90
|
-0,08
|
83.122.975,90 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,00
|
-0,32
|
2.682.313,56 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,00
|
545.533,12 |
12:55 |
|
MEGMT MEGA METAL
|
69,95
|
-2,30
|
119.245.858,15 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
2,11
|
27.704.170,21 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,24
|
-1,62
|
1.746.572,01 |
13:28 |
|
MERCN MERCAN KIMYA
|
20,50
|
-1,82
|
27.787.569,46 |
13:28 |
|
MERIT MERIT TURIZM
|
15,98
|
1,78
|
21.701.791,92 |
13:29 |
|
MERKO MERKO GIDA
|
1,34
|
-1,47
|
18.470.301,28 |
13:29 |
|
METEN METGUN ENERJI
|
19,71
|
-9,50
|
3.617.590.057,49 |
13:29 |
|
METRO METRO HOLDING
|
7,41
|
-1,33
|
13.431.869,77 |
13:29 |
|
MEYSU MEYSU GIDA
|
10,86
|
-2,86
|
76.437.068,06 |
13:29 |
|
MGROS MIGROS TICARET
|
622,00
|
-0,16
|
943.355.292,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
4.026.172,21 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-3,77
|
305.751.507,78 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-3,95
|
319.785,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-0,96
|
4.587.664,61 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,00
|
3.184.133,57 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,11
|
-0,91
|
42.431.787,97 |
13:28 |
|
MOGAN MOGAN ENERJI
|
16,39
|
-0,36
|
68.864.435,15 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,84
|
-0,41
|
53.215.471,58 |
13:29 |
|
MPARK MLP SAGLIK
|
400,75
|
0,12
|
39.204.616,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,28
|
0,00
|
16.201.945,32 |
13:29 |
|
MRSHL MARSHALL
|
1.598,00
|
6,53
|
83.736.396,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,33
|
-1,71
|
15.624.368,46 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
-0,76
|
4.476.807,68 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,01
|
0,90
|
1.269.152,43 |
13:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-3,13
|
2.538.607,91 |
13:29 |
|
NATEN NATUREL ENERJI
|
5,73
|
-1,88
|
15.980.054,05 |
13:27 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-0,49
|
7.949.816,55 |
13:28 |
|
NETCD NETCAD YAZILIM
|
122,00
|
0,83
|
173.777.652,60 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
3,80
|
80.638.022,02 |
13:29 |
|
NTGAZ NATURELGAZ
|
10,90
|
2,93
|
25.429.168,87 |
13:29 |
|
NTHOL NET HOLDING
|
44,46
|
0,95
|
28.653.317,60 |
13:29 |
|
NUGYO NUROL GMYO
|
9,08
|
1,34
|
19.198.433,96 |
13:29 |
|
NUHCM NUH CIMENTO
|
214,80
|
-0,79
|
2.748.859,00 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
2,11
|
66.991.641,51 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
39,52
|
-2,85
|
10.080.177,48 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
-4,60
|
368.488.335,47 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
2.146,00
|
-7,34
|
804.162.744,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
49,94
|
-2,37
|
19.445.592,95 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
-0,39
|
17.412.991,00 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
-0,77
|
12.387.481,05 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,60
|
1.387.440,17 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,20
|
-2,72
|
36.708.859,15 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,30
|
4,50
|
617.735,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
101,60
|
0,40
|
305.953.981,30 |
13:29 |
|
OSMEN OSMANLI MENKUL
|
7,63
|
-0,13
|
24.890.694,92 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
20.280.950,77 |
13:28 |
|
OTKAR OTOKAR
|
304,25
|
0,08
|
55.593.121,25 |
13:29 |
|
OTTO OTTO HOLDING
|
174,10
|
1,81
|
15.699.404,30 |
13:29 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-2,96
|
206.785.205,00 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
42,20
|
-0,80
|
951.259,60 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,40
|
189.806,98 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
0,79
|
3.540.327,02 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
3.790,00
|
-0,26
|
782.931.820,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,93
|
16.167.137,46 |
13:29 |
|
OZKGY OZAK GMYO
|
12,25
|
-0,16
|
17.438.047,91 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
27,64
|
-1,50
|
3.739.088,90 |
13:28 |
|
OZSUB OZSU BALIK
|
33,16
|
2,35
|
28.358.555,38 |
13:29 |
|
OZYSR OZYASAR TEL
|
12,32
|
0,00
|
12.163.692,40 |
13:29 |
|
PAGYO PANORA GMYO
|
164,70
|
1,67
|
2.730.038,70 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-1,50
|
81.919.547,82 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
77,30
|
-1,15
|
3.294.837,35 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
11,41
|
-1,04
|
31.335.925,52 |
13:29 |
|
PARSN PARSAN
|
73,90
|
-0,94
|
11.329.772,70 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,13
|
557.029.751,80 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,82
|
0,64
|
55.987.641,91 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
31,84
|
4,05
|
33.698.188,66 |
13:28 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
466.228.784,15 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,41
|
0,43
|
6.788.713,61 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-1,16
|
4.253.576,52 |
13:29 |
|
PETKM PETKIM
|
18,86
|
-0,79
|
864.595.958,55 |
13:29 |
|
PETUN PINAR ET VE UN
|
10,61
|
-1,30
|
7.391.877,90 |
13:27 |
|
PGSUS PEGASUS
|
149,80
|
0,74
|
719.828.531,60 |
13:29 |
|
PINSU PINAR SU
|
10,33
|
0,19
|
4.937.384,42 |
13:28 |
|
PKART PLASTIKKART
|
119,80
|
4,54
|
30.978.230,10 |
13:29 |
|
PKENT PETROKENT TURIZM
|
124,40
|
0,24
|
5.723.222,80 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
-0,20
|
3.741.502,78 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,66
|
-1,28
|
12.285.212,24 |
13:28 |
|
PNSUT PINAR SUT
|
10,52
|
-0,94
|
5.713.738,86 |
13:27 |
|
POLHO POLISAN HOLDING
|
20,98
|
0,87
|
9.933.223,68 |
13:27 |
|
POLTK POLITEKNIK METAL
|
4.535,00
|
0,22
|
12.379.295,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
0,86
|
19.550.916,19 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
-0,24
|
9.168.324,52 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-0,18
|
9.979.196,59 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,85
|
-3,07
|
62.621.517,10 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
144,10
|
2,93
|
91.965.652,20 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,52
|
-0,56
|
79.367.685,10 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
2,41
|
704.440,00 |
12:55 |
|
QNBTR QNB BANK
|
209,50
|
5,97
|
1.568.317,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
0,00
|
64.706.063,90 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
241,40
|
3,03
|
403.157.233,20 |
13:29 |
|
RAYSG RAY SIGORTA
|
160,40
|
-0,06
|
5.842.621,40 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
6,22
|
-2,35
|
32.971.839,75 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
-0,15
|
76.098.520,70 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,91
|
2.858.805,12 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-1,90
|
5.534.317,20 |
13:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
1,00
|
16.096.149,95 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
-0,27
|
32.603.897,04 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,79
|
-1,52
|
29.963.113,28 |
13:29 |
|
RYGYO REYSAS GMYO
|
38,72
|
-0,05
|
70.424.278,78 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
23,06
|
0,70
|
92.433.938,32 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,13
|
0,79
|
19.537.285,78 |
13:29 |
|
SAHOL SABANCI HOLDING
|
82,90
|
0,73
|
1.369.357.876,95 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,57
|
1.605.343,00 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
65,60
|
0,15
|
2.853.075,20 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91
|
-0,56
|
14.567.676,93 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
0,21
|
976.806,76 |
13:28 |
|
SARAE SA-RA ENERJI
|
77,95
|
-4,24
|
4.554.090.669,40 |
13:29 |
|
SARKY SARKUYSAN
|
23,36
|
-0,34
|
40.697.234,10 |
13:28 |
|
SASA SASA POLYESTER
|
2,45
|
-1,21
|
2.002.571.230,18 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,08
|
-0,04
|
21.474.098,16 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,90
|
-1,82
|
80.604.383,70 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,82
|
-1,16
|
11.768.302,42 |
13:25 |
|
SEGYO SEKER GMYO
|
4,01
|
-0,25
|
4.619.427,78 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
1,66
|
1.101.806,92 |
13:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,88
|
2,37
|
711.928,72 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
12,03
|
0,67
|
18.259.488,55 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
214,80
|
-0,09
|
328.352.908,30 |
13:29 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
12.849.055,57 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,25
|
10.320.657,61 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
3.091.076,80 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
0,90
|
1.617.724,04 |
13:29 |
|
SISE SISE CAM
|
41,24
|
-0,24
|
662.990.424,82 |
13:29 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
132.624.762,71 |
13:29 |
|
SKTAS SOKTAS
|
3,15
|
1,61
|
13.755.401,71 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-1,95
|
8.193.068,75 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,60
|
2,10
|
29.934.621,85 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,69
|
8.694.277,08 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,74
|
-3,24
|
159.104.875,27 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,20
|
-1,58
|
59.013.148,05 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,08
|
0,65
|
48.211.465,08 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
0,28
|
18.214.247,09 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,79
|
0,00
|
279.914,63 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
-0,62
|
232.256,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,32
|
-3,37
|
76.051.601,24 |
13:29 |
|
SOKE SOKE DEGIRMENCILIK
|
15,66
|
-5,15
|
34.697.564,76 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-2,66
|
96.635.671,90 |
13:29 |
|
SONME SONMEZ FILAMENT
|
120,90
|
2,03
|
2.011.877,90 |
13:29 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
8.794.798,35 |
13:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,86
|
-2,63
|
170.474.143,78 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.017.256,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
49,20
|
5,26
|
224.606.463,26 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
1,40
|
91.591.175,30 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,08
|
-1,62
|
12.128.776,65 |
13:28 |
|
SVGYO SAVUR GMYO
|
13,00
|
-0,38
|
73.476.680,32 |
13:29 |
|
TABGD TAB GIDA
|
237,60
|
0,08
|
46.593.871,60 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
464,75
|
-0,32
|
16.865.351,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,98
|
-3,31
|
150.009.704,61 |
13:29 |
|
TATGD TAT GIDA
|
17,89
|
-4,99
|
94.463.511,52 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
1,68
|
537.499.964,75 |
13:29 |
|
TBORG T.TUBORG
|
128,20
|
-0,70
|
8.092.689,20 |
13:29 |
|
TCELL TURKCELL
|
100,30
|
-1,18
|
789.707.246,80 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
138,40
|
-0,79
|
66.502.205,30 |
13:29 |
|
TDGYO TREND GMYO
|
16,25
|
-4,52
|
12.532.519,66 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,06
|
1,82
|
774.698.957,68 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
7,90
|
-1,62
|
24.379.437,16 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,30
|
4,64
|
1.187.233.547,40 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
119.791.553,80 |
13:29 |
|
TGSAS TGS DIS TICARET
|
167,70
|
-2,90
|
24.730.984,40 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
310,75
|
0,81
|
4.656.160.583,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
151,90
|
-0,52
|
367.690.748,50 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,82
|
-0,38
|
17.656.863,13 |
13:29 |
|
TLMAN TRABZON LIMAN
|
77,60
|
-0,32
|
6.323.827,75 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,25
|
1,81
|
84.257.668,50 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,10
|
-6,03
|
113.256.422,15 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,06
|
2,04
|
74.891.186,98 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
-0,10
|
428.998.493,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,28
|
-4,11
|
6.739.489.044,42 |
13:29 |
|
TRCAS TURCAS HOLDING
|
41,96
|
-1,27
|
9.578.597,76 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
91,10
|
-1,73
|
123.037.609,90 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
0,48
|
28.731.643,20 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.862,00
|
-1,95
|
45.452.825,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
1,23
|
2,50
|
1.238.683,06 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,70
|
-2,73
|
380.297.260,10 |
13:29 |
|
TSGYO TSKB GMYO
|
5,63
|
-2,93
|
7.501.020,07 |
13:29 |
|
TSKB T.S.K.B.
|
10,82
|
-0,46
|
55.678.667,82 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
200.772.887,29 |
13:29 |
|
TTKOM TURK TELEKOM
|
50,35
|
-0,69
|
782.822.509,10 |
13:29 |
|
TTRAK TURK TRAKTOR
|
415,25
|
0,79
|
14.014.894,50 |
13:29 |
|
TUCLK TUGCELIK
|
3,70
|
0,54
|
6.059.768,28 |
13:28 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
31.549.103,31 |
13:29 |
|
TUPRS TUPRAS
|
293,00
|
1,74
|
3.305.896.908,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0,15
|
37.498.219,82 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
0,78
|
5.014.585,64 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0,48
|
102.418.584,99 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,58
|
0,39
|
37.431.833,12 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
1,14
|
28.564.376,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,18
|
-1,49
|
2.072.671,32 |
13:28 |
|
ULKER ULKER BISKUVI
|
85,10
|
-3,19
|
339.181.490,45 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
2,45
|
56.348.653,42 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
262,50
|
-1,32
|
16.589.748,00 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-3,13
|
53.352.085,31 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,05
|
-1,78
|
2.672.415,51 |
13:25 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
20.548.513,40 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-0,42
|
362.856.468,46 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
10,70
|
-0,28
|
21.078.243,03 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
18.279.092,03 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
0,93
|
3.905.653,85 |
13:22 |
|
VANGD VANET GIDA
|
91,05
|
2,88
|
9.961.959,50 |
13:21 |
|
VBTYZ VBT YAZILIM
|
30,08
|
1,35
|
20.969.717,88 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
35,34
|
-0,51
|
3.979.450,30 |
13:28 |
|
VERUS VERUSA HOLDING
|
517,50
|
2,17
|
19.754.236,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,70
|
-1,55
|
13.432.665,94 |
13:29 |
|
VESTL VESTEL
|
22,48
|
-2,68
|
116.487.181,48 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,96
|
0,59
|
910.573,24 |
13:22 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
9.789.608,53 |
13:29 |
|
VKING VIKING KAGIT
|
22,82
|
0,18
|
4.965.794,82 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
0,00
|
4.467.461,68 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
-3,61
|
53.846.783,40 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,26
|
0,10
|
35.974.828,81 |
13:28 |
|
YATAS YATAS
|
31,96
|
1,20
|
42.258.146,82 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,68
|
-0,67
|
5.924.943,94 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,30
|
1,42
|
856.104,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16
|
-1,56
|
372.755.129,66 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,83
|
11.086.369,56 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0,24
|
8.020.071,20 |
13:24 |
|
YIGIT YIGIT AKU
|
20,50
|
0,29
|
26.495.028,78 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,88
|
2,84
|
4.134.172.840,06 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
2,83
|
-2,41
|
9.634.281,25 |
13:29 |
|
YONGA YONGA MOBILYA
|
50,80
|
3,97
|
367.496,80 |
12:55 |
|
YUNSA YUNSA
|
8,68
|
-0,12
|
10.881.591,54 |
13:26 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
915.591,10 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,63
|
-0,72
|
13.459.537,27 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
0,39
|
8.823.546,67 |
13:29 |
|
ZERGY ZERAY GMYO
|
8,95
|
-1,10
|
85.831.730,11 |
13:29 |
|
ZGYO Z GMYO
|
34,88
|
-3,11
|
38.138.676,64 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,69
|
23.928.782,47 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
0,22
|
4.215.385,95 |
13:28 |
