|
A1CAP A1 CAPITAL YATIRIM
|
17,01
|
-2,24
|
263.000.317,42 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
-2,08
|
20.306.876,92 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
-1,81
|
11.543.735,00 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
35,06
|
-0,96
|
17.766.892,92 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-0,88
|
201.634.779,91 |
12:28 |
|
ADGYO ADRA GMYO
|
51,10
|
-5,37
|
495.393.008,70 |
12:28 |
|
AEFES ANADOLU EFES
|
19,70
|
-2,38
|
469.440.528,53 |
12:28 |
|
AFYON AFYON CIMENTO
|
15,05
|
3,86
|
84.512.793,82 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-1,39
|
31.238.917,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
-2,01
|
32.429.201,52 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-1,63
|
31.347.709,44 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,40
|
-1,20
|
1.498.743,82 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,22
|
-2,96
|
116.400.089,84 |
12:28 |
|
AHSGY AHES GMYO
|
20,28
|
3,95
|
87.240.960,94 |
12:28 |
|
AKBNK AKBANK
|
91,75
|
0,22
|
4.868.344.601,35 |
12:28 |
|
AKCNS AKCANSA
|
208,10
|
-3,97
|
103.462.161,40 |
12:28 |
|
AKENR AKENERJI
|
10,57
|
-2,04
|
20.282.221,05 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,99
|
-2,61
|
43.967.419,07 |
12:28 |
|
AKFIS AKFEN INSAAT
|
24,26
|
-6,91
|
257.038.775,80 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,14
|
-3,61
|
62.750.617,08 |
12:28 |
|
AKGRT AKSIGORTA
|
7,71
|
-2,03
|
20.520.730,52 |
12:28 |
|
AKHAN AKHAN UN
|
25,44
|
-3,93
|
167.633.477,20 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-1,83
|
1.473.575,50 |
12:28 |
|
AKSA AKSA
|
10,45
|
-2,15
|
116.606.731,73 |
12:28 |
|
AKSEN AKSA ENERJI
|
68,65
|
-1,36
|
151.570.239,10 |
12:28 |
|
AKSGY AKIS GMYO
|
8,33
|
-1,42
|
3.106.218,52 |
12:27 |
|
AKSUE AKSU ENERJI
|
22,70
|
-0,70
|
23.890.014,98 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-1,41
|
2.857.341,38 |
12:27 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0,57
|
413.607.682,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
9,36
|
-2,09
|
68.296.203,84 |
12:28 |
|
ALCAR ALARKO CARRIER
|
850,00
|
-1,73
|
12.543.835,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
-2,85
|
16.003.628,90 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
-1,42
|
24.504.307,60 |
12:28 |
|
ALGYO ALARKO GMYO
|
4,95
|
-3,32
|
71.214.377,67 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,33
|
-2,75
|
25.314.120,12 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-1,80
|
11.240.088,62 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,25
|
-1,70
|
438.000.151,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,51
|
1,49
|
1.275.239.587,32 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
0,80
|
366.937.826,13 |
12:28 |
|
ALVES ALVES KABLO
|
3,77
|
-1,31
|
193.734.566,62 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,14
|
-1,17
|
8.416.760,50 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-1,25
|
6.857.423,71 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
-2,22
|
51.996.638,00 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-1,90
|
55.545.718,36 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
84,05
|
-2,44
|
16.101.263,70 |
12:28 |
|
ARCLK ARCELIK
|
118,60
|
-1,98
|
121.245.975,50 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,26
|
-4,10
|
82.110.135,46 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
-1,57
|
8.202.913,24 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,64
|
-4,21
|
104.790.661,60 |
12:28 |
|
ARMGD ARMADA GIDA
|
80,20
|
-1,60
|
37.423.214,55 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-0,27
|
44.277.979,64 |
12:28 |
|
ARTMS ARTEMIS HALI
|
38,22
|
0,58
|
29.178.017,40 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,00
|
18.465.305,52 |
12:28 |
|
ASELS ASELSAN
|
306,50
|
-0,81
|
7.183.394.526,50 |
12:28 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,80
|
10.507.958,57 |
12:28 |
|
ASTOR ASTOR ENERJI
|
191,50
|
-1,44
|
2.886.758.827,40 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
0,36
|
79.208.559,70 |
12:28 |
|
ATAGY ATA GMYO
|
13,45
|
-2,25
|
1.120.977,82 |
12:27 |
|
ATAKP ATAKEY PATATES
|
58,90
|
-2,40
|
16.527.986,60 |
12:28 |
|
ATATP ATP YAZILIM
|
153,70
|
-4,47
|
105.684.517,30 |
12:28 |
|
ATATR ATA TURIZM
|
16,96
|
3,48
|
7.450.834.109,20 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
-0,54
|
6.346.649,53 |
12:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
0,74
|
19.385.543,54 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-3,94
|
22.240.501,68 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-1,31
|
14.834.563,60 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
-2,42
|
2.367.474,39 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
-2,94
|
8.493.002,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-2,25
|
38.854.634,18 |
12:28 |
|
AYEN AYEN ENERJI
|
28,10
|
-3,04
|
15.286.085,58 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,75
|
-0,10
|
43.614.956,10 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-4,01
|
17.426.363,67 |
12:28 |
|
BAGFS BAGFAS
|
28,74
|
0,56
|
21.022.840,48 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
0,53
|
60.641.866,50 |
12:28 |
|
BAKAB BAK AMBALAJ
|
41,38
|
-1,43
|
5.368.328,84 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,86
|
-1,73
|
31.964.190,84 |
12:28 |
|
BANVT BANVIT
|
165,80
|
-1,95
|
17.200.101,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
46,42
|
-1,15
|
14.025.459,54 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,26
|
-1,79
|
10.110.365,36 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-1,97
|
12.195.040,56 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,42
|
-2,00
|
22.727.046,50 |
12:28 |
|
BERA BERA HOLDING
|
17,69
|
-1,28
|
113.307.696,22 |
12:28 |
|
BESLR BESLER GIDA
|
15,70
|
-1,13
|
67.621.954,18 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.093.204.292,40 |
12:28 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-1,36
|
9.940.186,60 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
-0,58
|
12.160.778,40 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-1,87
|
18.186.778,20 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
-4,79
|
20.157.581,37 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,98
|
21.310.045,72 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
-2,55
|
16.186.457,50 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-0,87
|
1.150.421.630,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,31
|
38.033.656,60 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-1,19
|
116.293.123,23 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-1,01
|
23.388.807,79 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,46
|
-2,56
|
6.227.361,34 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
38.401.299,60 |
12:28 |
|
BLCYT BILICI YATIRIM
|
36,44
|
-1,62
|
9.459.071,70 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
43,10
|
-2,80
|
34.440.662,96 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
-0,23
|
12.910.804,62 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
91,60
|
-1,45
|
63.693.345,60 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,73
|
26.722.112,17 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
-4,14
|
61.976.355,82 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
6,34
|
99.603.948,73 |
12:28 |
|
BORSK BOR SEKER
|
6,20
|
-2,52
|
26.076.842,87 |
12:28 |
|
BOSSA BOSSA
|
7,45
|
2,19
|
31.773.064,21 |
12:28 |
|
BRISA BRISA
|
94,60
|
-1,15
|
6.147.971,55 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-1,89
|
3.537.478,73 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,00
|
-3,52
|
31.653.924,25 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
-6,28
|
82.378.683,59 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,00
|
-2,61
|
425.316.176,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.478,00
|
-3,95
|
157.411.280,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
29,20
|
0,14
|
69.760.823,10 |
12:28 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,00
|
235.735.957,51 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-2,08
|
21.542.423,73 |
12:28 |
|
BULGS BULLS GSYO
|
48,06
|
-2,48
|
227.516.402,72 |
12:28 |
|
BURCE BURCELIK
|
53,35
|
-3,96
|
18.635.295,65 |
12:28 |
|
BURVA BURCELIK VANA
|
690,50
|
-2,20
|
9.055.296,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-3,61
|
43.977.417,40 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
-2,91
|
6.053.855,00 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
225.870.274,30 |
12:28 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,60
|
-3,79
|
21.283.604,46 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-2,36
|
137.900.341,45 |
12:28 |
|
CELHA CELIK HALAT
|
10,17
|
-2,40
|
11.608.798,86 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-2,01
|
43.804.859,98 |
12:28 |
|
CEMTS CEMTAS
|
11,36
|
-1,22
|
17.008.615,46 |
12:27 |
|
CEMZY CEM ZEYTIN
|
52,20
|
-2,16
|
116.743.669,78 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
-3,52
|
15.154.188,70 |
12:28 |
|
CGCAM CAGDAS CAM
|
35,56
|
-3,58
|
36.031.246,00 |
12:28 |
|
CIMSA CIMSA
|
52,45
|
-2,87
|
527.228.675,50 |
12:28 |
|
CLEBI CELEBI
|
1.770,00
|
-0,78
|
33.707.160,00 |
12:28 |
|
CMBTN CIMBETON
|
1.880,00
|
-1,05
|
15.997.415,00 |
12:28 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,41
|
13.802.557,09 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
226,70
|
-1,18
|
4.851.184,00 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
72,35
|
-2,36
|
22.626.698,15 |
12:27 |
|
CRFSA CARREFOURSA
|
132,50
|
-1,27
|
21.724.462,50 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-3,38
|
10.654.132,72 |
12:27 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
976.925.032,18 |
12:28 |
|
CWENE CW ENERJI
|
30,22
|
-4,06
|
486.601.535,24 |
12:28 |
|
DAGI DAGI GIYIM
|
6,04
|
0,00
|
5.564.529,04 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,61
|
-2,76
|
75.169.446,53 |
12:28 |
|
DARDL DARDANEL
|
2,18
|
-0,91
|
37.434.736,99 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
-1,56
|
19.811.767,27 |
12:28 |
|
DENGE DENGE HOLDING
|
2,69
|
-1,82
|
25.446.702,12 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
354.037.731,86 |
12:28 |
|
DERIM DERIMOD
|
37,46
|
-1,32
|
3.185.688,60 |
12:22 |
|
DESA DESA DERI
|
12,79
|
2,65
|
6.539.291,96 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
47,66
|
-2,34
|
3.359.292,24 |
12:28 |
|
DEVA DEVA HOLDING
|
71,85
|
-2,24
|
16.714.776,85 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
0,00
|
8.914.996,30 |
12:23 |
|
DGGYO DOGUS GMYO
|
31,34
|
-2,55
|
3.272.683,08 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,66
|
-1,89
|
5.667.915,50 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
47,32
|
-2,71
|
33.290.513,54 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,34
|
20.499.289,03 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,04
|
1,76
|
42.497.613,91 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
7.689.352,03 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-1,12
|
7.040.839,74 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
217,90
|
-2,94
|
304.195.829,60 |
12:28 |
|
DOCO DO-CO
|
11.240,00
|
1,70
|
27.358.087,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
-2,99
|
22.826.128,58 |
12:28 |
|
DOFRB DOF ROBOTIK
|
89,25
|
-1,27
|
369.463.315,85 |
12:28 |
|
DOGUB DOGUSAN
|
37,64
|
-2,23
|
11.960.619,04 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,28
|
93.140.867,64 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
-0,51
|
4.434.426,60 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.413,00
|
-4,98
|
3.312.154.309,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
121,50
|
-3,42
|
24.019.641,20 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-4,51
|
20.065.772,43 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-2,86
|
45.438.143,18 |
12:28 |
|
DYOBY DYO BOYA
|
13,76
|
-1,22
|
6.681.232,86 |
12:28 |
|
DZGYO DENIZ GMYO
|
9,07
|
-1,41
|
27.571.906,63 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
-0,23
|
14.577.663,35 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
113,20
|
-3,66
|
276.687.377,30 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
25,34
|
0,56
|
90.654.809,06 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
291,75
|
-1,60
|
40.639.124,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,40
|
-2,48
|
70.830.759,78 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
-3,95
|
22.649.535,18 |
12:28 |
|
EFOR EFOR YATIRIM
|
21,22
|
-2,93
|
50.488.658,90 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
6.875,00
|
-1,50
|
33.921.455,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,68
|
1,08
|
34.985.393,30 |
12:28 |
|
EGEPO NASMED EGEPOL
|
12,06
|
2,12
|
19.461.958,18 |
12:28 |
|
EGGUB EGE GUBRE
|
90,35
|
-0,33
|
11.609.771,40 |
12:27 |
|
EGPRO EGE PROFIL
|
27,34
|
1,48
|
46.836.544,94 |
12:28 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
6.443.189,02 |
12:22 |
|
EKGYO EMLAK KONUT GMYO
|
24,38
|
-1,85
|
1.358.608.050,14 |
12:28 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,45
|
-0,46
|
102.089.467,10 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,57
|
-2,45
|
8.196.099,15 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
-2,24
|
19.445.664,06 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
-1,81
|
54.201.096,38 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,04
|
-2,50
|
21.578.961,41 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,51
|
-3,16
|
56.251.826,92 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-2,16
|
83.154.133,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
101,10
|
-1,84
|
650.312.745,70 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,30
|
0,44
|
135.605.009,26 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-3,56
|
68.105.916,56 |
12:28 |
|
EPLAS EGEPLAST
|
6,47
|
0,15
|
9.855.957,68 |
12:28 |
|
ERBOS ERBOSAN
|
180,60
|
-4,90
|
15.849.478,50 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-3,06
|
38.273.394,25 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,36
|
-1,94
|
3.580.175.718,22 |
12:28 |
|
ERSU ERSU GIDA
|
20,28
|
-4,79
|
19.335.311,36 |
12:27 |
|
ESCAR ESCAR FILO
|
27,82
|
4,35
|
129.975.202,52 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,99
|
2,46
|
650.307.077,61 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,03
|
62.691.286,17 |
12:28 |
|
ETILR ETILER GIDA
|
3,90
|
-1,02
|
6.286.729,00 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,76
|
2,06
|
2.293.221,08 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,17
|
-1,20
|
8.348.782,36 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
35,90
|
-4,16
|
203.992.752,86 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,38
|
157.088.739,60 |
12:28 |
|
EUYO EURO YAT. ORT.
|
18,79
|
-0,53
|
1.871.302,54 |
12:17 |
|
EYGYO EYG GMYO
|
3,67
|
5,76
|
78.151.453,87 |
12:28 |
|
FADE FADE GIDA
|
15,10
|
-3,58
|
12.884.737,93 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,28
|
216.915.817,09 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-3,51
|
4.203.269,79 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-1,13
|
7.223.577,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
229.502.015,92 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
0,00
|
48.328.814,92 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,85
|
-2,42
|
42.689.530,55 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-3,51
|
50.384.029,15 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,80
|
-5,86
|
134.349.262,34 |
12:28 |
|
FROTO FORD OTOSAN
|
117,50
|
-1,76
|
628.441.793,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,66
|
3,69
|
86.867.863,68 |
12:28 |
|
GARAN GARANTI BANKASI
|
160,40
|
0,56
|
2.543.508.867,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
28,30
|
-2,62
|
16.316.441,18 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
-2,74
|
16.186.269,17 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,60
|
8,04
|
157.053.854,84 |
12:28 |
|
GENIL GEN ILAC
|
7,48
|
4,32
|
220.065.443,51 |
12:28 |
|
GENTS GENTAS
|
9,63
|
-0,31
|
43.004.573,77 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
23,42
|
-3,14
|
109.732.459,18 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
-1,74
|
95.379.069,36 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
-1,01
|
51.698.255,00 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-2,59
|
1.178.932,30 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
-1,77
|
19.291.723,55 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
0,17
|
146.186.603,40 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
52.124.478,03 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
0,19
|
27.674.848,66 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-1,22
|
27.933.764,16 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,64
|
-2,41
|
76.179.735,30 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
-1,20
|
16.863.214,25 |
12:27 |
|
GOODY GOOD-YEAR
|
15,57
|
-1,14
|
3.538.764,51 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
25,96
|
-2,99
|
35.254.064,86 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,94
|
-0,12
|
5.562.123,51 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,50
|
-2,46
|
47.961.808,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
230,80
|
-2,12
|
31.203.485,90 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-1,49
|
4.027.752,96 |
12:28 |
|
GSDHO GSD HOLDING
|
4,75
|
-2,86
|
13.038.743,19 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,76
|
258.823.561,14 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
-0,49
|
528.674.033,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
380,75
|
-1,68
|
153.367.456,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,58
|
-2,28
|
71.233.600,76 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
53,30
|
-2,91
|
90.281.120,60 |
12:28 |
|
HALKB T. HALK BANKASI
|
50,35
|
1,31
|
2.461.678.932,17 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,23
|
-4,13
|
40.809.973,38 |
12:28 |
|
HATSN HATSAN GEMI
|
37,70
|
-2,03
|
17.886.013,66 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,61
|
-3,99
|
584.229.789,35 |
12:28 |
|
HEDEF HEDEF HOLDING
|
90,75
|
-4,52
|
152.960.196,70 |
12:28 |
|
HEKTS HEKTAS
|
3,11
|
-1,89
|
231.234.118,08 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-0,69
|
11.117.824,98 |
12:28 |
|
HLGYO HALK GMYO
|
4,89
|
-1,01
|
79.193.502,95 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
-4,79
|
69.077.129,25 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
-2,01
|
38.429.309,40 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
-3,15
|
29.752.453,66 |
12:28 |
|
HUBVC HUB GIRISIM
|
4,76
|
-1,04
|
15.672.037,55 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-3,02
|
48.200.604,04 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,67
|
4.892.381,75 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-0,56
|
3.672.342,70 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,28
|
-7,34
|
180.888.515,92 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-3,85
|
4.570.950,78 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,61
|
870.846.091,05 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
73,55
|
-0,34
|
96.711.346,70 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
3.595.027,41 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
18.065.367,12 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
52.396.887,14 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
14.838.277,35 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
7.139.619,08 |
12:27 |
|
IMASM IMAS MAKINA
|
4,35
|
-1,81
|
51.748.932,66 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
-1,68
|
17.608.141,67 |
12:28 |
|
INFO INFO YATIRIM
|
4,31
|
-1,82
|
53.864.905,78 |
12:28 |
|
INGRM INGRAM BILISIM
|
403,75
|
-1,04
|
6.830.427,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
467,00
|
-1,74
|
59.391.255,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-3,57
|
35.211.642,60 |
12:28 |
|
INVES INVESTCO HOLDING
|
233,50
|
0,26
|
11.642.784,70 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,99
|
-1,16
|
5.947.399.305,05 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,64
|
-1,93
|
51.744.141,70 |
12:28 |
|
ISFIN IS FIN.KIR.
|
21,24
|
-2,12
|
16.424.517,98 |
12:28 |
|
ISGSY IS GIRISIM
|
98,10
|
-5,67
|
120.883.924,50 |
12:28 |
|
ISGYO IS GMYO
|
21,86
|
-1,97
|
11.194.459,10 |
12:28 |
|
ISKPL ISIK PLASTIK
|
12,09
|
-4,58
|
237.997.890,97 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,96
|
-1,56
|
135.637.252,60 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,06
|
2.749.531,80 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,82
|
-2,43
|
11.439.366,70 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-6,63
|
427.154.612,39 |
12:28 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,69
|
57.884.419,45 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-3,13
|
5.954.952,45 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
-3,57
|
18.097.171,32 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
18,82
|
-0,69
|
16.819.315,10 |
12:27 |
|
KAPLM KAPLAMIN
|
405,25
|
-1,22
|
34.771.202,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
-2,43
|
31.352.080,84 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
1,20
|
217.651.386,65 |
12:28 |
|
KARTN KARTONSAN
|
78,70
|
-0,94
|
7.928.965,85 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
147.232.491,80 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-4,98
|
117.532.263,77 |
12:28 |
|
KBORU KUZEY BORU
|
21,10
|
-4,70
|
233.690.933,92 |
12:28 |
|
KCAER KOCAER CELIK
|
10,98
|
-2,05
|
64.857.874,80 |
12:28 |
|
KCHOL KOC HOLDING
|
206,40
|
-1,81
|
2.760.803.388,50 |
12:28 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-4,03
|
28.193.768,95 |
12:28 |
|
KGYO KORAY GMYO
|
7,19
|
2,42
|
21.395.657,77 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,71
|
-3,38
|
8.204.023,95 |
12:28 |
|
KLGYO KILER GMYO
|
6,27
|
-3,69
|
84.942.378,55 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,70
|
-0,75
|
38.220.561,34 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-1,47
|
34.576.744,10 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
101.927.070,00 |
12:28 |
|
KLSER KALESERAMIK
|
27,12
|
-2,02
|
13.562.017,58 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,23
|
0,76
|
18.865.052,38 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1,86
|
74.192.836,05 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,71
|
-1,80
|
14.414.025,06 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,36
|
-1,39
|
8.068.614,98 |
12:28 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
36.777.995,34 |
12:28 |
|
KONKA KONYA KAGIT
|
14,12
|
-2,62
|
10.344.482,46 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,64
|
-2,23
|
205.084.889,67 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.415,00
|
-0,56
|
12.203.085,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,12
|
51.047.626,68 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-1,60
|
16.503.795,20 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
-1,43
|
14.535.680,48 |
12:28 |
|
KRDMA KARDEMIR (A)
|
29,78
|
-2,10
|
69.094.931,70 |
12:28 |
|
KRDMB KARDEMIR (B)
|
33,62
|
-2,32
|
35.198.769,98 |
12:28 |
|
KRDMD KARDEMIR (D)
|
31,62
|
-2,77
|
1.331.709.796,40 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-1,94
|
18.836.886,75 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,47
|
-1,78
|
7.338.569,25 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-2,41
|
9.135.230,91 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,58
|
-1,76
|
19.152.042,82 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
27,84
|
-1,21
|
8.767.808,38 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,14
|
-2,79
|
12.872.714,44 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,00
|
-1,04
|
2.550.862.485,98 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,00
|
-2,60
|
12.802.964,60 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
-2,39
|
16.735.175,90 |
12:27 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
73,35
|
0,41
|
289.721.513,50 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-3,47
|
94.645.773,76 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
-1,62
|
31.728.848,08 |
12:28 |
|
LIDER LDR TURIZM
|
80,70
|
-1,94
|
29.195.748,45 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-2,92
|
22.014.230,26 |
12:27 |
|
LILAK LILA KAGIT
|
32,18
|
-2,72
|
91.617.017,92 |
12:28 |
|
LINK LINK BILGISAYAR
|
232,30
|
-2,07
|
79.628.726,70 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-1,05
|
7.822.228,48 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
-0,13
|
62.001.519,82 |
12:28 |
|
LOGO LOGO YAZILIM
|
148,70
|
1,09
|
168.118.820,40 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,81
|
-1,55
|
25.454.088,36 |
12:27 |
|
LUKSK LUKS KADIFE
|
101,20
|
-1,36
|
3.742.632,30 |
12:25 |
|
LYDHO LYDIA HOLDING
|
202,50
|
1,20
|
267.919.063,10 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
-2,06
|
30.784.027,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
944,50
|
-0,58
|
15.404.097,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,52
|
-0,95
|
27.564.399,36 |
12:28 |
|
MAGEN MARGUN ENERJI
|
48,42
|
-0,33
|
38.941.278,70 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,61
|
-1,64
|
5.402.689,82 |
12:27 |
|
MAKTK MAKINA TAKIM
|
15,13
|
-3,69
|
43.562.334,80 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,84
|
5,40
|
1.754.361.277,81 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-2,26
|
11.704.428,31 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,42
|
-1,83
|
13.691.827,32 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
241.853.453,98 |
12:28 |
|
MARTI MARTI OTEL
|
2,55
|
-2,30
|
26.274.114,68 |
12:28 |
|
MAVI MAVI GIYIM
|
46,10
|
1,14
|
169.117.721,28 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
-2,09
|
9.627.208,10 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,95
|
1,46
|
246.740.811,70 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,94
|
5,88
|
264.974.119,34 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
-0,08
|
3.250.537,50 |
12:28 |
|
MERCN MERCAN KIMYA
|
17,88
|
5,61
|
138.547.798,42 |
12:28 |
|
MERIT MERIT TURIZM
|
16,34
|
-3,66
|
37.688.214,74 |
12:28 |
|
MERKO MERKO GIDA
|
17,18
|
0,06
|
48.911.443,98 |
12:28 |
|
METRO METRO HOLDING
|
5,02
|
-1,57
|
10.689.403,38 |
12:28 |
|
MEYSU MEYSU GIDA
|
12,72
|
-2,90
|
196.685.544,57 |
12:28 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
578.648.789,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,54
|
0,57
|
8.224.200,26 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-2,73
|
242.020.508,88 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,87
|
-1,91
|
17.465.781,58 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,39
|
-0,78
|
8.130.943,83 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,46
|
-0,78
|
23.079.312,49 |
12:28 |
|
MOGAN MOGAN ENERJI
|
10,84
|
-3,99
|
116.251.307,12 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
54,25
|
-0,55
|
47.173.760,45 |
12:28 |
|
MPARK MLP SAGLIK
|
468,75
|
-0,90
|
85.916.084,00 |
12:28 |
|
MRGYO MARTI GMYO
|
1,52
|
-2,56
|
79.586.837,94 |
12:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,63
|
-5,97
|
19.591.635,56 |
12:27 |
|
MRSHL MARSHALL
|
1.551,00
|
-0,77
|
12.078.725,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,64
|
11.563.298,24 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
-2,42
|
13.058.242,00 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
-1,75
|
1.935.765,48 |
12:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-1,70
|
3.179.496,63 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,98
|
-1,12
|
14.273.769,06 |
12:28 |
|
NETAS NETAS TELEKOM.
|
58,70
|
-0,76
|
7.315.765,90 |
12:28 |
|
NETCD NETCAD YAZILIM
|
93,10
|
-6,90
|
732.487.106,15 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,10
|
-3,48
|
40.023.362,26 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,51
|
1,71
|
183.381.483,63 |
12:28 |
|
NTHOL NET HOLDING
|
46,50
|
-0,77
|
31.811.468,92 |
12:28 |
|
NUGYO NUROL GMYO
|
9,77
|
-2,01
|
14.333.473,02 |
12:28 |
|
NUHCM NUH CIMENTO
|
267,50
|
-1,83
|
39.971.872,75 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-2,61
|
209.286.486,96 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
-2,83
|
10.751.004,08 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
0,34
|
176.857.386,17 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
516,50
|
-1,05
|
48.437.756,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
66,90
|
-1,47
|
29.772.703,55 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,75
|
4,88
|
128.095.241,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
-2,19
|
43.626.907,50 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-1,10
|
3.135.125,59 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,21
|
33.113.782,00 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-2,49
|
22.191.286,71 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-1,32
|
18.944.181,14 |
12:28 |
|
OTKAR OTOKAR
|
400,00
|
-0,87
|
105.147.169,00 |
12:28 |
|
OTTO OTTO HOLDING
|
311,25
|
-4,67
|
21.029.041,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-0,63
|
184.087.745,36 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
62,35
|
-2,12
|
10.066.586,15 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,12
|
3.048.484,34 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
68,30
|
-7,64
|
95.943.094,85 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
184,90
|
-1,39
|
84.930.332,70 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,92
|
11.506.058,68 |
12:26 |
|
OZKGY OZAK GMYO
|
14,50
|
-2,29
|
25.812.909,02 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
23,96
|
-5,15
|
19.691.036,58 |
12:27 |
|
OZSUB OZSU BALIK
|
18,98
|
-1,71
|
11.620.101,33 |
12:28 |
|
OZYSR OZYASAR TEL
|
52,55
|
-2,78
|
11.193.133,00 |
12:28 |
|
PAGYO PANORA GMYO
|
94,05
|
-0,79
|
3.560.181,30 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
296.452.480,19 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-1,36
|
2.209.520,15 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
18,74
|
0,92
|
215.443.758,40 |
12:28 |
|
PARSN PARSAN
|
89,00
|
-1,11
|
15.379.649,05 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
-0,70
|
283.688.606,50 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,78
|
-2,39
|
117.052.860,65 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
-3,61
|
7.710.696,48 |
12:28 |
|
PEKGY PEKER GMYO
|
13,10
|
0,85
|
1.331.066.513,61 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,31
|
0,76
|
20.205.524,90 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
-2,68
|
27.851.104,88 |
12:28 |
|
PETKM PETKIM
|
17,61
|
-2,00
|
300.351.272,02 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,92
|
-2,85
|
13.973.757,82 |
12:28 |
|
PGSUS PEGASUS
|
199,80
|
0,05
|
1.698.358.369,50 |
12:28 |
|
PINSU PINAR SU
|
10,39
|
-2,99
|
16.226.514,05 |
12:28 |
|
PKART PLASTIKKART
|
75,30
|
-2,96
|
7.727.271,95 |
12:28 |
|
PKENT PETROKENT TURIZM
|
152,00
|
-1,04
|
17.498.326,50 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-0,08
|
40.569.395,42 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
53,35
|
7,78
|
322.572.679,65 |
12:28 |
|
PNSUT PINAR SUT
|
11,23
|
-3,52
|
12.144.766,47 |
12:28 |
|
POLHO POLISAN HOLDING
|
16,61
|
-1,77
|
15.249.372,45 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.147,50
|
2,25
|
170.975.280,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
-3,72
|
73.095.014,93 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,74
|
-5,00
|
106.859.940,86 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
-4,56
|
30.380.851,54 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-0,33
|
3.813.882,42 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
-2,20
|
4.243.377,60 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,28
|
-3,39
|
176.626.871,53 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
-1,06
|
75.584.859,41 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
153,40
|
-1,16
|
45.489.672,90 |
12:28 |
|
RAYSG RAY SIGORTA
|
221,00
|
-2,04
|
29.922.439,40 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
-0,90
|
40.431.794,05 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-0,80
|
66.371.698,50 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,96
|
5,01
|
10.008.540,38 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-1,88
|
3.469.795,94 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,95
|
87.153.116,20 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,96
|
-7,46
|
12.434.364,56 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
-2,38
|
29.969.729,85 |
12:28 |
|
RYGYO REYSAS GMYO
|
30,78
|
-0,19
|
37.046.890,04 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
19,02
|
2,92
|
133.860.397,62 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18
|
0,22
|
27.981.343,54 |
12:28 |
|
SAHOL SABANCI HOLDING
|
104,70
|
-1,51
|
2.040.169.889,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,38
|
1.112.893,08 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
37,76
|
-2,88
|
3.931.520,30 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-1,66
|
28.568.509,32 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-1,28
|
2.919.013,28 |
12:28 |
|
SARKY SARKUYSAN
|
36,96
|
-2,07
|
318.224.040,78 |
12:28 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
1.846.395.096,19 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,46
|
-0,48
|
12.385.523,06 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,70
|
2,09
|
511.299.564,70 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-1,73
|
82.164.998,26 |
12:27 |
|
SEGYO SEKER GMYO
|
6,03
|
-2,74
|
44.667.740,64 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,67
|
-1,43
|
5.496.807,72 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
3,45
|
22.262.469,30 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,10
|
-0,86
|
23.032.371,05 |
12:28 |
|
SELVA SELVA GIDA
|
2,25
|
-2,17
|
28.245.534,17 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-1,73
|
21.549.261,72 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
5,76
|
15.171.873,03 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,74
|
2.229.706,31 |
12:28 |
|
SISE SISE CAM
|
45,74
|
-1,17
|
1.098.670.213,00 |
12:28 |
|
SKBNK SEKERBANK
|
12,18
|
-1,54
|
211.560.914,58 |
12:28 |
|
SKTAS SOKTAS
|
3,44
|
-3,64
|
17.362.748,75 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
-2,77
|
10.412.019,50 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,45
|
6,32
|
130.367.434,87 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
29,78
|
-3,94
|
98.282.663,10 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
-1,70
|
23.688.524,55 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
61,30
|
-3,24
|
143.734.890,55 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,60
|
-2,34
|
78.912.389,56 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,45
|
16.740.469,72 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
-3,34
|
13.555.487,10 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
68,70
|
-1,86
|
93.104.644,40 |
12:28 |
|
SONME SONMEZ FILAMENT
|
146,70
|
-2,20
|
1.334.247,40 |
12:25 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
55.542.127,54 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,32
|
0,82
|
16.667.310,40 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
-3,29
|
204.854.127,75 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
3,58
|
133.372.813,14 |
12:28 |
|
TABGD TAB GIDA
|
262,25
|
-1,04
|
55.534.116,25 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
398,75
|
-2,63
|
43.698.228,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,31
|
-1,90
|
41.951.342,66 |
12:28 |
|
TATGD TAT GIDA
|
17,15
|
-1,15
|
49.995.665,15 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-0,31
|
192.661.637,25 |
12:28 |
|
TBORG T.TUBORG
|
168,60
|
-0,94
|
32.944.873,20 |
12:28 |
|
TCELL TURKCELL
|
120,40
|
-0,91
|
1.167.953.840,90 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-1,56
|
65.649.315,30 |
12:28 |
|
TDGYO TREND GMYO
|
20,16
|
-3,91
|
14.384.776,59 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,80
|
-2,47
|
1.229.168.389,87 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
-1,78
|
30.858.906,35 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00
|
0,19
|
1.040.668.233,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,71
|
-1,67
|
21.928.188,06 |
12:28 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-6,74
|
32.384.062,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,08
|
6.098.357.002,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
77,95
|
-3,05
|
104.516.530,80 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,28
|
-7,64
|
147.479.040,12 |
12:28 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-2,31
|
5.379.215,45 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,25
|
0,72
|
32.798.120,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-1,04
|
47.026.030,50 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-3,03
|
42.130.877,80 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
322,25
|
-2,50
|
616.117.355,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,10
|
0,16
|
1.945.405.941,55 |
12:28 |
|
TRCAS TURCAS HOLDING
|
48,98
|
-2,04
|
10.897.238,14 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
115,00
|
-0,78
|
119.058.541,30 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
83,40
|
0,30
|
36.568.557,65 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,50
|
-2,25
|
92.075.638,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
16,44
|
-2,32
|
31.484.446,44 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,00
|
0,43
|
376.550.262,20 |
12:28 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,22
|
6.752.158,00 |
12:28 |
|
TSKB T.S.K.B.
|
12,70
|
-1,78
|
346.507.333,67 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
105.191.125,21 |
12:28 |
|
TTKOM TURK TELEKOM
|
70,40
|
0,28
|
911.085.493,05 |
12:28 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-1,22
|
30.791.992,00 |
12:28 |
|
TUCLK TUGCELIK
|
4,75
|
-2,26
|
16.991.462,05 |
12:28 |
|
TUKAS TUKAS
|
2,63
|
-1,50
|
103.011.352,41 |
12:28 |
|
TUPRS TUPRAS
|
219,20
|
-1,26
|
2.018.756.076,20 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,49
|
39.074.615,90 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,58
|
-3,96
|
16.046.063,54 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
-1,14
|
211.562.428,05 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
24,98
|
-5,95
|
156.124.259,24 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
-1,99
|
13.091.847,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,66
|
-3,24
|
7.398.809,94 |
12:28 |
|
ULKER ULKER BISKUVI
|
126,70
|
-2,24
|
311.363.178,80 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,68
|
24.343.678,80 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
-2,80
|
11.591.785,40 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,25
|
-0,68
|
8.377.928,23 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
0,06
|
26.121.567,45 |
12:28 |
|
USAK USAK SERAMIK
|
1,67
|
-2,34
|
60.965.698,54 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,14
|
-2,56
|
1.114.634.186,08 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
-1,56
|
92.851.998,39 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
52.658.839,38 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
79,70
|
-4,15
|
67.731.637,35 |
12:28 |
|
VANGD VANET GIDA
|
72,50
|
0,83
|
12.105.441,45 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-0,18
|
58.145.095,06 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-1,00
|
10.636.394,58 |
12:27 |
|
VERUS VERUSA HOLDING
|
236,10
|
-0,80
|
6.151.884,30 |
12:21 |
|
VESBE VESTEL BEYAZ ESYA
|
8,06
|
-0,62
|
23.729.765,65 |
12:28 |
|
VESTL VESTEL
|
29,68
|
-0,60
|
52.214.511,14 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
35,68
|
-6,11
|
19.823.734,32 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
28.047.380,16 |
12:28 |
|
VKING VIKING KAGIT
|
29,40
|
-2,26
|
4.514.530,28 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-0,42
|
17.978.679,64 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
-3,20
|
83.955.133,90 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,25
|
-2,31
|
45.041.871,25 |
12:28 |
|
YATAS YATAS
|
46,96
|
-0,80
|
12.767.989,60 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,62
|
-2,13
|
11.797.482,98 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,88
|
-3,09
|
93.124.991,94 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-2,13
|
13.113.095,20 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
149,20
|
-1,32
|
8.219.042,60 |
12:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
-2,22
|
30.740.839,40 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30
|
0,65
|
3.257.324.970,88 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
7.959.226,36 |
12:27 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
-1,62
|
26.224.981,45 |
12:28 |
|
YYAPI YESIL YAPI
|
1,75
|
-1,69
|
55.546.217,48 |
12:28 |
|
YYLGD YAYLA GIDA
|
12,09
|
-1,87
|
31.386.368,59 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
-1,16
|
19.207.491,33 |
12:27 |
|
ZERGY ZERAY GMYO
|
17,21
|
0,53
|
364.158.403,10 |
12:28 |
|
ZGYO Z GMYO
|
28,50
|
-7,11
|
146.870.062,56 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-1,47
|
47.529.165,39 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
-0,98
|
4.704.129,34 |
12:27 |
