|
A1CAP A1 CAPITAL YATIRIM
|
16,39
|
5,74
|
199.246.090,41 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
-1,49
|
26.720.885,68 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
3,83
|
76.743.953,30 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
34,28
|
0,06
|
21.007.105,14 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
406.406.087,30 |
14:59 |
|
ADGYO ADRA GMYO
|
63,35
|
-2,61
|
51.055.994,65 |
14:59 |
|
AEFES ANADOLU EFES
|
20,10
|
0,60
|
771.576.398,97 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,42
|
-0,89
|
17.347.468,97 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,20
|
-2,90
|
38.941.839,90 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,82
|
1,22
|
108.583.199,20 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,00
|
19.634.787,60 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1,17
|
1.800.720,13 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,62
|
-0,40
|
40.981.860,28 |
14:59 |
|
AHSGY AHES GMYO
|
24,72
|
0,57
|
15.995.744,84 |
14:57 |
|
AKBNK AKBANK
|
83,80
|
-0,71
|
4.751.958.850,45 |
14:59 |
|
AKCNS AKCANSA
|
192,90
|
-0,92
|
78.475.405,60 |
14:58 |
|
AKENR AKENERJI
|
11,06
|
-0,45
|
22.957.622,02 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,91
|
-3,00
|
53.567.236,20 |
14:59 |
|
AKFIS AKFEN INSAAT
|
22,08
|
-0,99
|
22.760.150,36 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17
|
-6,49
|
305.596.217,33 |
14:59 |
|
AKGRT AKSIGORTA
|
8,28
|
-0,24
|
170.704.436,97 |
14:58 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.096.820,72 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
218,30
|
-1,67
|
2.323.411,50 |
14:41 |
|
AKSA AKSA
|
10,61
|
-2,21
|
98.008.152,82 |
14:59 |
|
AKSEN AKSA ENERJI
|
68,20
|
-3,54
|
376.231.585,10 |
14:59 |
|
AKSGY AKIS GMYO
|
8,46
|
-0,82
|
20.827.482,55 |
14:58 |
|
AKSUE AKSU ENERJI
|
22,56
|
-1,14
|
10.138.384,80 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,03
|
4.029.080,79 |
14:58 |
|
ALARK ALARKO HOLDING
|
109,80
|
-0,99
|
604.844.592,00 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0,45
|
84.967.875,26 |
14:59 |
|
ALCAR ALARKO CARRIER
|
894,00
|
1,82
|
52.329.609,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,30
|
-2,43
|
47.711.675,10 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
-1,35
|
46.907.039,86 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,24
|
-1,32
|
84.039.595,59 |
14:58 |
|
ALKA ALKIM KAGIT
|
13,03
|
0,08
|
56.220.975,46 |
14:59 |
|
ALKIM ALKIM KIMYA
|
18,97
|
-0,32
|
14.437.026,83 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,25
|
-1,45
|
89.953.376,75 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,47
|
1,21
|
1.386.745.888,34 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
0,77
|
167.706.981,61 |
14:59 |
|
ALVES ALVES KABLO
|
3,99
|
1,79
|
1.021.796.445,79 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
0,44
|
4.810.083,59 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,36
|
11.055.779,57 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
-1,62
|
61.279.138,00 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-1,18
|
85.790.805,16 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
80,00
|
-2,38
|
9.878.266,00 |
14:56 |
|
ARCLK ARCELIK
|
121,00
|
0,00
|
468.800.671,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,74
|
-3,37
|
100.825.710,90 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
-2,50
|
13.454.713,06 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
0,49
|
154.034.891,80 |
14:59 |
|
ARMGD ARMADA GIDA
|
90,60
|
5,78
|
168.029.432,65 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
4,44
|
9,09
|
184.121.647,79 |
14:59 |
|
ARTMS ARTEMIS HALI
|
39,52
|
-0,05
|
158.748.091,76 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-1,89
|
82.401.770,23 |
14:57 |
|
ASELS ASELSAN
|
290,50
|
1,93
|
8.082.400.554,00 |
14:59 |
|
ASGYO ASCE GMYO
|
11,18
|
-1,06
|
11.236.880,48 |
14:58 |
|
ASTOR ASTOR ENERJI
|
154,10
|
-0,52
|
2.192.269.389,10 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
63,35
|
-0,47
|
43.346.160,65 |
14:59 |
|
ATAGY ATA GMYO
|
13,43
|
-0,07
|
1.897.499,87 |
14:49 |
|
ATAKP ATAKEY PATATES
|
55,60
|
-3,30
|
37.882.877,25 |
14:58 |
|
ATATP ATP YAZILIM
|
149,40
|
-1,71
|
56.238.111,60 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
-5,86
|
16.462.647,90 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,37
|
-5,28
|
102.898.898,49 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
0,47
|
19.930.806,50 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
0,86
|
43.048.347,51 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,65
|
18.916.134,30 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
-3,87
|
7.279.881,75 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
494,00
|
1,54
|
20.508.306,25 |
14:59 |
|
AYDEM AYDEM ENERJI
|
25,84
|
-5,90
|
134.209.462,44 |
14:59 |
|
AYEN AYEN ENERJI
|
27,30
|
-2,15
|
12.475.814,60 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
230,40
|
1,50
|
68.766.951,20 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-1,49
|
18.420.860,36 |
14:58 |
|
BAGFS BAGFAS
|
29,88
|
-1,71
|
43.897.482,54 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
128,10
|
2,07
|
210.436.656,90 |
14:59 |
|
BAKAB BAK AMBALAJ
|
39,86
|
-0,35
|
6.657.586,30 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,87
|
-3,21
|
220.194.988,43 |
14:59 |
|
BANVT BANVIT
|
167,80
|
-0,59
|
13.558.270,50 |
14:59 |
|
BARMA BAREM AMBALAJ
|
43,12
|
0,23
|
59.127.011,64 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-2,29
|
10.699.508,98 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,20
|
38.641.131,84 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,84
|
22.092.447,97 |
14:59 |
|
BERA BERA HOLDING
|
19,54
|
6,83
|
626.197.718,51 |
14:59 |
|
BESLR BESLER GIDA
|
13,95
|
-2,31
|
20.078.814,23 |
14:59 |
|
BEYAZ BEYAZ FILO
|
29,32
|
0,41
|
17.730.007,90 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
3,79
|
189.693.497,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
0,50
|
46.075.161,86 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,90
|
-0,18
|
22.290.661,55 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,57
|
0,21
|
46.093.762,87 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
2,94
|
35.692.806,75 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
0,81
|
2.022.074.530,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,60
|
2,96
|
228.382.116,70 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
694.845.412,14 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
-3,00
|
54.274.549,32 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
31,22
|
-1,58
|
21.094.534,16 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-1,27
|
26.978.151,84 |
14:59 |
|
BLCYT BILICI YATIRIM
|
45,40
|
-0,66
|
16.597.739,96 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
1,73
|
47.035.427,80 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
-3,21
|
49.788.495,71 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
113,70
|
4,12
|
208.955.187,30 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-1,22
|
23.364.512,67 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
-2,19
|
28.194.447,00 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,66
|
1,53
|
79.751.634,11 |
14:59 |
|
BORSK BOR SEKER
|
6,15
|
-0,16
|
27.131.068,84 |
14:58 |
|
BOSSA BOSSA
|
6,79
|
-0,44
|
7.214.281,39 |
14:54 |
|
BRISA BRISA
|
91,40
|
-1,14
|
3.898.781,95 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-0,91
|
3.274.830,47 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,10
|
-1,82
|
46.570.039,50 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
2,20
|
53.316.737,81 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
677,00
|
4,31
|
1.148.934.671,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
1,54
|
247.858.640,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
27,90
|
-0,36
|
128.343.109,50 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,00
|
239.651.471,46 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,75
|
-1,46
|
13.364.409,29 |
14:59 |
|
BULGS BULLS GSYO
|
46,12
|
0,79
|
181.037.808,80 |
14:58 |
|
BURCE BURCELIK
|
66,55
|
-6,40
|
110.513.651,55 |
14:59 |
|
BURVA BURCELIK VANA
|
840,00
|
-0,24
|
66.706.374,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-1,05
|
42.373.128,70 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,96
|
1,54
|
10.887.135,80 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
535.274.651,89 |
14:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33
|
-2,94
|
92.771.862,94 |
14:59 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,46
|
0,00
|
40.373.954,48 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
72,55
|
-1,36
|
162.448.910,20 |
14:58 |
|
CELHA CELIK HALAT
|
10,34
|
-1,52
|
18.779.350,13 |
14:58 |
|
CEMAS CEMAS DOKUM
|
6,19
|
1,48
|
760.553.855,79 |
14:59 |
|
CEMTS CEMTAS
|
12,12
|
-1,46
|
25.862.948,96 |
14:58 |
|
CEMZY CEM ZEYTIN
|
60,55
|
0,75
|
204.552.213,85 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
21,66
|
-0,73
|
7.110.656,32 |
14:59 |
|
CGCAM CAGDAS CAM
|
37,36
|
-5,56
|
188.039.354,60 |
14:59 |
|
CIMSA CIMSA
|
49,68
|
-2,59
|
332.475.709,48 |
14:59 |
|
CLEBI CELEBI
|
1.780,00
|
-1,00
|
40.732.452,00 |
14:59 |
|
CMBTN CIMBETON
|
1.880,00
|
-0,27
|
17.131.044,00 |
14:59 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,25
|
8.417.134,17 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
225,00
|
-3,27
|
11.351.526,30 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
6,96
|
69.904.390,90 |
14:59 |
|
CRFSA CARREFOURSA
|
125,10
|
-3,47
|
38.973.330,10 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
29,44
|
5,90
|
97.369.831,44 |
14:58 |
|
CVKMD CVK MADEN
|
42,34
|
-3,77
|
1.041.604.852,12 |
14:59 |
|
CWENE CW ENERJI
|
31,60
|
0,00
|
1.279.822.924,26 |
14:59 |
|
DAGI DAGI GIYIM
|
6,21
|
1,14
|
26.410.823,50 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,21
|
-1,49
|
229.509.847,89 |
14:57 |
|
DARDL DARDANEL
|
2,31
|
-2,12
|
30.557.688,61 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,07
|
-0,86
|
30.416.883,53 |
14:59 |
|
DENGE DENGE HOLDING
|
2,78
|
-4,47
|
57.050.805,41 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
-3,20
|
214.093.769,45 |
14:59 |
|
DERIM DERIMOD
|
37,50
|
-1,63
|
21.406.103,66 |
14:59 |
|
DESA DESA DERI
|
11,63
|
-1,19
|
6.699.995,91 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
47,22
|
-0,96
|
4.437.524,36 |
14:58 |
|
DEVA DEVA HOLDING
|
74,40
|
-0,93
|
73.036.395,25 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
-2,48
|
7.874.359,00 |
14:57 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,19
|
2.079.854,80 |
14:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-1,39
|
4.622.622,02 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
53,90
|
-3,75
|
84.418.198,60 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
38.293.944,09 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,88
|
1,57
|
228.763.532,20 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,11
|
21.190.743,93 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
1,88
|
35.321.530,10 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
0,40
|
353.567.630,30 |
14:59 |
|
DOCO DO-CO
|
9.985,00
|
0,99
|
18.174.485,00 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
-1,64
|
35.310.492,50 |
14:59 |
|
DOFRB DOF ROBOTIK
|
95,20
|
-0,10
|
452.857.355,40 |
14:59 |
|
DOGUB DOGUSAN
|
31,92
|
-0,19
|
10.927.228,86 |
14:59 |
|
DOHOL DOGAN HOLDING
|
20,46
|
-0,39
|
86.595.623,04 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,46
|
-1,77
|
9.880.898,78 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
867,50
|
1,46
|
249.380.335,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
110,60
|
0,64
|
29.867.670,90 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-1,08
|
9.578.121,17 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
2,81
|
115.368.910,81 |
14:58 |
|
DYOBY DYO BOYA
|
13,89
|
-2,87
|
31.627.281,32 |
14:58 |
|
DZGYO DENIZ GMYO
|
8,74
|
-0,11
|
14.947.446,58 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,65
|
-2,05
|
20.383.856,25 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
112,40
|
-1,32
|
134.792.409,30 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
24,06
|
-0,74
|
195.829.464,70 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
-2,89
|
59.785.664,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,26
|
-0,32
|
136.281.365,48 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
0,88
|
23.968.492,58 |
14:59 |
|
EFOR EFOR YATIRIM
|
23,30
|
3,83
|
557.981.437,84 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.197,50
|
0,14
|
57.682.955,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,30
|
1,03
|
39.645.366,24 |
14:58 |
|
EGEPO NASMED EGEPOL
|
10,71
|
-1,47
|
19.709.760,66 |
14:59 |
|
EGGUB EGE GUBRE
|
95,25
|
-1,30
|
35.612.107,05 |
14:59 |
|
EGPRO EGE PROFIL
|
24,98
|
-0,87
|
9.705.996,80 |
14:58 |
|
EGSER EGE SERAMIK
|
3,18
|
-1,55
|
7.033.196,15 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,60
|
-1,83
|
1.632.623.903,28 |
14:59 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-1,20
|
27.311.185,14 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,66
|
-2,08
|
19.874.233,88 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,84
|
-2,03
|
48.561.605,18 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
19,69
|
-1,75
|
67.059.790,39 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,48
|
13.895.930,91 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,38
|
-3,00
|
84.863.553,99 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,28
|
102.627.045,70 |
14:59 |
|
ENKAI ENKA INSAAT
|
94,25
|
-1,93
|
604.837.245,00 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,34
|
7,64
|
97.244.032,10 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-1,93
|
68.891.215,17 |
14:58 |
|
EPLAS EGEPLAST
|
6,86
|
-2,14
|
18.050.413,93 |
14:59 |
|
ERBOS ERBOSAN
|
208,70
|
-0,62
|
4.669.055,00 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-3,11
|
229.659.821,25 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
0,77
|
2.180.380.515,72 |
14:59 |
|
ERSU ERSU GIDA
|
17,47
|
-1,02
|
3.728.966,75 |
14:58 |
|
ESCAR ESCAR FILO
|
27,08
|
0,67
|
232.457.080,34 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
-0,80
|
23.099.172,47 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
251.862.953,48 |
14:59 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
13.042.230,31 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,24
|
-0,23
|
5.649.413,56 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,64
|
0,18
|
3.955.882,32 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
39,96
|
-1,58
|
185.473.902,12 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,20
|
112.088.011,17 |
14:58 |
|
EUYO EURO YAT. ORT.
|
17,90
|
6,17
|
8.032.495,99 |
14:55 |
|
EYGYO EYG GMYO
|
3,39
|
0,30
|
8.074.789,38 |
14:57 |
|
FADE FADE GIDA
|
15,53
|
-1,21
|
10.384.572,61 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
248.198.679,53 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,44
|
2.804.732,33 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,93
|
12.811.156,00 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-5,12
|
109.944.427,86 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
0,27
|
452.257.104,80 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
88,00
|
0,00
|
57.771.856,45 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
2,46
|
84.977.578,93 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,92
|
-2,12
|
227.338.852,58 |
14:59 |
|
FROTO FORD OTOSAN
|
116,10
|
0,78
|
1.211.259.016,50 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,04
|
0,17
|
23.893.472,65 |
14:59 |
|
GARAN GARANTI BANKASI
|
152,60
|
-1,10
|
2.537.713.571,50 |
14:59 |
|
GARFA GARANTI FAKTORING
|
28,20
|
-1,61
|
12.817.351,14 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,51
|
13.632.143,31 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-1,11
|
9.580.128,72 |
14:57 |
|
GENIL GEN ILAC
|
120,70
|
1,68
|
244.277.195,00 |
14:59 |
|
GENTS GENTAS
|
10,48
|
-2,60
|
155.247.526,68 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
17,42
|
5,96
|
172.261.992,49 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,10
|
-1,69
|
152.325.189,00 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,65
|
-0,09
|
61.432.574,20 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
-0,39
|
2.082.025,17 |
14:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
3,56
|
52.374.736,10 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
-1,60
|
121.377.628,90 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
0,21
|
62.105.076,91 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21
|
-0,98
|
32.874.876,40 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,08
|
-1,95
|
61.655.791,44 |
14:59 |
|
GOKNR GOKNUR GIDA
|
21,46
|
-0,92
|
47.677.162,16 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
0,50
|
21.357.856,75 |
14:58 |
|
GOODY GOOD-YEAR
|
15,81
|
-0,50
|
8.287.188,93 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
25,76
|
-2,72
|
47.854.331,40 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
-1,58
|
3.726.065,00 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
-1,73
|
59.334.657,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
3,97
|
184.700.352,20 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-1,01
|
6.398.297,76 |
14:58 |
|
GSDHO GSD HOLDING
|
4,86
|
-2,21
|
19.835.303,16 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
96.212.372,83 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
0,40
|
523.742.695,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
236,90
|
-8,80
|
855.007.092,55 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-2,32
|
163.737.840,82 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
46,04
|
5,89
|
347.292.775,24 |
14:59 |
|
HALKB T. HALK BANKASI
|
43,44
|
-1,09
|
728.871.315,46 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,09
|
0,27
|
6.820.575,82 |
14:59 |
|
HATSN HATSAN GEMI
|
44,30
|
-3,40
|
69.274.831,98 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
158.859.833,17 |
14:59 |
|
HEDEF HEDEF HOLDING
|
66,90
|
2,84
|
288.095.596,50 |
14:59 |
|
HEKTS HEKTAS
|
3,15
|
-2,78
|
211.895.180,80 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
1,47
|
374.647.383,94 |
14:59 |
|
HLGYO HALK GMYO
|
4,46
|
-1,76
|
74.526.619,98 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
-0,40
|
25.090.106,10 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
-0,42
|
30.073.605,00 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
45,12
|
-2,38
|
41.259.992,66 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,55
|
6,93
|
16.017.323,70 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,91
|
25.132.666,20 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,55
|
0,91
|
15.140.278,18 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,50
|
6.115.272,66 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
62.540.355,55 |
14:58 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-2,10
|
6.156.054,98 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25
|
0,06
|
181.894.963,65 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
244.896.249,67 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-1,70
|
1.182.847,68 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
9.486.107,79 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
72.651.775,64 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
20.255.887,89 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-0,53
|
6.810.831,93 |
14:58 |
|
IMASM IMAS MAKINA
|
4,32
|
-2,26
|
87.042.152,07 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-2,00
|
17.224.923,67 |
14:57 |
|
INFO INFO YATIRIM
|
4,17
|
0,48
|
65.260.957,31 |
14:59 |
|
INGRM INGRAM BILISIM
|
428,50
|
-1,49
|
8.755.803,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
372,75
|
-1,65
|
48.578.767,25 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,09
|
0,11
|
29.869.578,10 |
14:58 |
|
INVES INVESTCO HOLDING
|
230,20
|
-0,78
|
8.700.444,30 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,58
|
0,00
|
4.473.241.151,16 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
0,57
|
119.083.879,58 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-1,90
|
31.885.326,78 |
14:58 |
|
ISGSY IS GIRISIM
|
85,70
|
-3,22
|
180.938.026,45 |
14:59 |
|
ISGYO IS GMYO
|
23,36
|
-0,17
|
17.599.878,60 |
14:58 |
|
ISKPL ISIK PLASTIK
|
11,07
|
-1,95
|
74.218.715,67 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,34
|
-2,07
|
183.622.067,20 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-1,33
|
5.303.337,25 |
14:59 |
|
ISYAT IS YAT. ORT.
|
9,38
|
0,64
|
31.226.493,26 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
-0,52
|
105.257.406,60 |
14:59 |
|
IZFAS IZMIR FIRCA
|
56,35
|
1,71
|
178.775.957,15 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,25
|
-0,23
|
7.060.005,55 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-0,91
|
30.011.394,25 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-0,57
|
18.085.920,83 |
14:59 |
|
KAPLM KAPLAMIN
|
387,50
|
-1,40
|
26.779.541,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-1,43
|
42.751.995,99 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-0,70
|
67.504.419,33 |
14:59 |
|
KARTN KARTONSAN
|
80,10
|
-0,93
|
8.987.907,30 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
84.165.698,03 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
0,00
|
39.689.904,62 |
14:57 |
|
KBORU KUZEY BORU
|
17,65
|
-4,08
|
172.122.956,01 |
14:59 |
|
KCAER KOCAER CELIK
|
10,87
|
-0,91
|
77.326.442,02 |
14:58 |
|
KCHOL KOC HOLDING
|
203,40
|
-0,54
|
2.418.737.620,70 |
14:59 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
285,25
|
-15,61
|
5.459.173,25 |
14:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,98
|
13.285.390,58 |
14:59 |
|
KGYO KORAY GMYO
|
7,09
|
-0,42
|
31.870.254,05 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,36
|
-2,54
|
4.261.761,61 |
14:58 |
|
KLGYO KILER GMYO
|
6,71
|
-1,76
|
73.142.517,20 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,92
|
-0,58
|
43.210.570,22 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
-1,01
|
15.725.207,90 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
585,50
|
-4,87
|
1.147.676.306,00 |
14:59 |
|
KLSER KALESERAMIK
|
28,18
|
-2,83
|
41.249.358,80 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,54
|
1,48
|
24.502.562,96 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
-4,42
|
298.077.420,35 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
-0,39
|
14.142.812,87 |
14:59 |
|
KNFRT KONFRUT TARIM
|
12,66
|
0,40
|
85.850.561,69 |
14:59 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
45.039.982,18 |
14:59 |
|
KONKA KONYA KAGIT
|
15,68
|
1,69
|
39.896.267,40 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-4,42
|
755.043.465,15 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.422,50
|
-0,39
|
25.599.355,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-1,53
|
18.358.957,20 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-1,12
|
10.125.867,60 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
-0,73
|
25.020.291,78 |
14:58 |
|
KRDMA KARDEMIR (A)
|
28,20
|
-0,42
|
33.491.447,04 |
14:59 |
|
KRDMB KARDEMIR (B)
|
33,70
|
0,06
|
30.493.252,44 |
14:55 |
|
KRDMD KARDEMIR (D)
|
29,10
|
-1,82
|
910.668.420,12 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0,32
|
21.316.551,99 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-0,20
|
6.949.939,31 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
-0,93
|
11.308.206,10 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,26
|
-2,09
|
40.332.509,05 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
-0,60
|
3.899.033,42 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,00
|
20.818.546,00 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,84
|
-0,33
|
652.196.584,94 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,55
|
-0,82
|
26.873.494,30 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
-1,56
|
27.680.828,60 |
14:58 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
-0,54
|
211.083.432,90 |
14:58 |
|
KZBGY KIZILBUK GYO
|
12,60
|
1,04
|
111.594.972,65 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
25,60
|
-1,54
|
30.250.574,14 |
14:59 |
|
LIDER LDR TURIZM
|
73,95
|
-0,40
|
67.113.817,80 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,00
|
2,39
|
55.058.451,67 |
14:57 |
|
LILAK LILA KAGIT
|
32,76
|
0,61
|
148.418.169,96 |
14:59 |
|
LINK LINK BILGISAYAR
|
236,70
|
-1,33
|
373.616.317,90 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,79
|
1,21
|
18.269.386,72 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,88
|
-0,32
|
64.874.165,48 |
14:59 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,42
|
53.836.466,20 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,09
|
0,00
|
27.552.107,99 |
14:59 |
|
LUKSK LUKS KADIFE
|
107,70
|
-1,73
|
10.667.623,50 |
14:59 |
|
LYDHO LYDIA HOLDING
|
180,20
|
2,04
|
116.322.798,70 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,50
|
46.381.250,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
995,50
|
0,86
|
47.705.316,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,90
|
-1,39
|
25.316.897,68 |
14:59 |
|
MAGEN MARGUN ENERJI
|
42,02
|
1,50
|
105.415.353,12 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,50
|
-0,42
|
10.993.280,91 |
14:59 |
|
MAKTK MAKINA TAKIM
|
16,28
|
-2,22
|
35.541.169,28 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,43
|
1,76
|
265.925.611,49 |
14:59 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,45
|
2,38
|
17.462.785,02 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
1,11
|
26.457.115,59 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,76
|
2,06
|
38.053.917,70 |
14:59 |
|
MARMR MARMARA HOLDING
|
3,17
|
0,32
|
486.602.818,24 |
14:59 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
29.414.776,51 |
14:58 |
|
MAVI MAVI GIYIM
|
46,48
|
-1,65
|
126.675.032,88 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-0,47
|
12.447.502,86 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
67,55
|
-1,46
|
351.235.272,90 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
1,01
|
95.898.160,97 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
-2,63
|
5.926.003,32 |
14:58 |
|
MERCN MERCAN KIMYA
|
16,88
|
2,80
|
99.375.813,53 |
14:59 |
|
MERIT MERIT TURIZM
|
16,69
|
0,12
|
16.046.980,87 |
14:59 |
|
MERKO MERKO GIDA
|
16,57
|
-0,72
|
72.832.657,51 |
14:59 |
|
METRO METRO HOLDING
|
5,50
|
2,23
|
33.757.767,60 |
14:58 |
|
MEYSU MEYSU GIDA
|
14,59
|
0,14
|
267.608.335,27 |
14:59 |
|
MGROS MIGROS TICARET
|
639,50
|
-1,24
|
771.103.749,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,72
|
-2,11
|
22.768.972,74 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
-1,58
|
275.427.310,14 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-1,51
|
17.540.844,56 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,59
|
-1,05
|
7.353.875,51 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
0,89
|
33.480.797,29 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-1,55
|
28.180.553,79 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
54,05
|
-0,09
|
135.488.175,65 |
14:59 |
|
MPARK MLP SAGLIK
|
447,50
|
-0,83
|
266.023.958,00 |
14:59 |
|
MRGYO MARTI GMYO
|
2,60
|
-4,06
|
103.992.283,36 |
14:55 |
|
MRSHL MARSHALL
|
1.554,00
|
-1,77
|
11.001.412,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
5.083.634,02 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
-3,46
|
20.885.789,92 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
10,33
|
2,28
|
1.977.456,50 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-0,76
|
2.001.473,70 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,30
|
-1,07
|
28.185.953,10 |
14:59 |
|
NETAS NETAS TELEKOM.
|
62,65
|
-1,49
|
15.081.256,25 |
14:56 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
4.734.924,60 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-1,88
|
16.094.053,24 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,18
|
-0,36
|
17.424.429,53 |
14:59 |
|
NTHOL NET HOLDING
|
46,28
|
-0,90
|
20.297.874,36 |
14:57 |
|
NUGYO NUROL GMYO
|
10,48
|
-1,13
|
13.624.784,04 |
14:57 |
|
NUHCM NUH CIMENTO
|
238,20
|
-1,08
|
13.355.346,80 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
1,42
|
373.199.790,11 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
38,86
|
2,75
|
12.571.529,92 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
1,06
|
154.742.380,47 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
1,89
|
33.099.436,00 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
-0,07
|
24.095.840,70 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,50
|
-2,84
|
52.926.505,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
0,89
|
19.093.160,10 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,08
|
4.613.405,27 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,50
|
19.809.863,70 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,85
|
6.396.377,63 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,96
|
40.348.086,56 |
14:58 |
|
OTKAR OTOKAR
|
437,00
|
1,10
|
203.626.121,00 |
14:59 |
|
OTTO OTTO HOLDING
|
330,25
|
1,62
|
48.306.029,50 |
14:58 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-1,93
|
255.186.599,38 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
0,57
|
3.363.296,10 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,12
|
3.790.575,85 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,94
|
1,75
|
3.920.956,30 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
153,30
|
-1,48
|
29.329.659,10 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
12.119.189,22 |
14:56 |
|
OZKGY OZAK GMYO
|
14,80
|
-1,27
|
25.204.207,38 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
19,37
|
3,03
|
8.403.333,97 |
14:58 |
|
OZSUB OZSU BALIK
|
20,14
|
-1,66
|
21.201.747,40 |
14:58 |
|
OZYSR OZYASAR TEL
|
50,35
|
2,21
|
60.572.275,41 |
14:58 |
|
PAGYO PANORA GMYO
|
88,80
|
0,74
|
3.894.745,25 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
977.689.817,67 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
0,34
|
5.520.941,25 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
18,17
|
-0,60
|
87.230.911,40 |
14:59 |
|
PARSN PARSAN
|
101,00
|
-2,32
|
21.401.625,90 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,00
|
-1,30
|
330.969.141,70 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,80
|
3,45
|
476.707.507,70 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,00
|
8.302.684,84 |
14:59 |
|
PEKGY PEKER GMYO
|
10,11
|
1,00
|
759.438.832,20 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,75
|
-0,11
|
16.052.427,52 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,50
|
12.424.281,54 |
14:58 |
|
PETKM PETKIM
|
17,57
|
-1,57
|
501.443.521,11 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,90
|
-0,15
|
21.921.259,76 |
14:58 |
|
PGSUS PEGASUS
|
203,00
|
-1,07
|
3.086.350.312,70 |
14:59 |
|
PINSU PINAR SU
|
11,43
|
0,79
|
63.990.549,88 |
14:58 |
|
PKART PLASTIKKART
|
70,45
|
0,50
|
7.063.358,30 |
14:58 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,83
|
19.016.491,40 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
0,56
|
54.421.946,80 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,76
|
0,38
|
43.116.759,12 |
14:59 |
|
PNSUT PINAR SUT
|
12,97
|
2,61
|
93.262.801,08 |
14:59 |
|
POLHO POLISAN HOLDING
|
17,12
|
-1,67
|
22.550.858,33 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.262,50
|
-0,24
|
47.031.770,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
1,79
|
29.109.249,70 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
67,60
|
6,79
|
557.599.648,35 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
-0,39
|
82.673.355,78 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
4,34
|
13.457.683,39 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
0,25
|
4.794.723,20 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,78
|
175.100.999,35 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,74
|
3,01
|
379.602.929,46 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
171,70
|
-2,17
|
1.769.033.722,00 |
14:59 |
|
RAYSG RAY SIGORTA
|
221,10
|
-0,94
|
25.557.877,50 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
0,30
|
89.369.608,08 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,40
|
-1,04
|
57.772.605,20 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,60
|
-1,89
|
6.031.017,02 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
0,45
|
2.088.308,98 |
14:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
1,24
|
47.731.587,28 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
29,32
|
-0,27
|
79.411.202,64 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
-0,17
|
60.301.825,26 |
14:58 |
|
RYGYO REYSAS GMYO
|
29,34
|
0,20
|
76.056.602,14 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
1,88
|
308.761.418,80 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,56
|
6,64
|
259.996.221,36 |
14:59 |
|
SAHOL SABANCI HOLDING
|
102,30
|
-1,35
|
1.563.756.490,70 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,93
|
2.239.780,50 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
0,00
|
28.393.588,98 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
-1,23
|
31.456.340,20 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-0,81
|
7.644.219,44 |
14:58 |
|
SARKY SARKUYSAN
|
40,94
|
0,24
|
1.447.203.006,62 |
14:59 |
|
SASA SASA POLYESTER
|
2,43
|
-2,41
|
2.330.024.385,67 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
-0,99
|
16.302.327,92 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,10
|
0,83
|
95.909.527,80 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,55
|
4,59
|
437.443.630,20 |
14:59 |
|
SEGYO SEKER GMYO
|
4,70
|
3,98
|
43.053.062,74 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-1,16
|
10.458.778,88 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
4,70
|
0,43
|
28.940.385,34 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
0,06
|
41.243.165,00 |
14:58 |
|
SELVA SELVA GIDA
|
2,59
|
-1,89
|
73.031.463,55 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,86
|
26.353.372,91 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-1,33
|
3.614.648,35 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,69
|
3.900.482,95 |
14:57 |
|
SISE SISE CAM
|
46,82
|
-1,51
|
2.912.308.692,40 |
14:59 |
|
SKBNK SEKERBANK
|
9,14
|
-1,08
|
299.823.813,79 |
14:59 |
|
SKTAS SOKTAS
|
3,76
|
0,53
|
18.631.600,77 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
-0,73
|
12.443.044,00 |
14:47 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-0,41
|
14.614.435,75 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0,88
|
9.497.753,94 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
-2,22
|
52.513.689,65 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95
|
-1,05
|
298.837.524,15 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,74
|
-0,63
|
87.309.527,96 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,69
|
33.918.951,95 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-1,39
|
17.298.603,39 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
62,40
|
-1,42
|
174.434.275,75 |
14:59 |
|
SONME SONMEZ FILAMENT
|
154,60
|
-0,96
|
4.072.871,10 |
14:58 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,59
|
46.651.997,73 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,52
|
-0,81
|
46.710.389,26 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,25
|
-4,03
|
155.663.686,15 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
-1,39
|
17.722.345,75 |
14:58 |
|
TABGD TAB GIDA
|
251,00
|
-0,20
|
67.645.533,45 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
0,42
|
91.860.742,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,52
|
3,54
|
93.805.387,86 |
14:59 |
|
TATGD TAT GIDA
|
13,96
|
-2,10
|
6.769.699,86 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
354,50
|
0,35
|
461.248.299,75 |
14:59 |
|
TBORG T.TUBORG
|
174,10
|
-1,08
|
20.387.512,20 |
14:59 |
|
TCELL TURKCELL
|
114,30
|
-1,55
|
1.546.082.773,30 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
89,90
|
-2,71
|
132.217.441,25 |
14:59 |
|
TDGYO TREND GMYO
|
26,98
|
4,98
|
97.263.427,22 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,18
|
7,67
|
1.380.650.195,07 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
1,08
|
33.468.826,11 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,80
|
-0,05
|
603.536.195,20 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,04
|
0,31
|
75.234.392,59 |
14:58 |
|
TGSAS TGS DIS TICARET
|
162,50
|
2,59
|
25.041.812,50 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
-0,79
|
9.833.473.008,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
78,45
|
-4,04
|
359.372.153,15 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
-1,65
|
21.124.888,10 |
14:57 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,55
|
13.543.208,10 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,50
|
0,12
|
124.559.545,00 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
-1,20
|
46.322.225,30 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
1,23
|
126.175.409,86 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
-0,62
|
503.520.106,50 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,82
|
-0,56
|
2.108.253.693,22 |
14:59 |
|
TRCAS TURCAS HOLDING
|
50,95
|
0,00
|
60.850.110,06 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
-1,50
|
89.728.441,30 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
82,25
|
-1,44
|
46.088.321,65 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,50
|
3,63
|
152.271.112,50 |
14:58 |
|
TRILC TURK ILAC SERUM
|
17,82
|
-0,78
|
21.816.726,88 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
-2,23
|
264.636.286,40 |
14:59 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,26
|
5.462.149,27 |
14:57 |
|
TSKB T.S.K.B.
|
12,99
|
-0,84
|
247.881.201,50 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
103.254.082,08 |
14:59 |
|
TTKOM TURK TELEKOM
|
66,75
|
-1,33
|
698.626.741,80 |
14:59 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-0,08
|
85.386.431,00 |
14:58 |
|
TUCLK TUGCELIK
|
5,40
|
0,19
|
105.904.895,90 |
14:58 |
|
TUKAS TUKAS
|
2,83
|
-1,05
|
207.350.611,14 |
14:59 |
|
TUPRS TUPRAS
|
224,40
|
-0,93
|
2.770.221.298,50 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-1,35
|
56.213.610,38 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,21
|
4.083.974,34 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
-0,68
|
286.172.965,85 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,04
|
-2,54
|
807.891.665,18 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.519,00
|
1,54
|
17.283.436,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,62
|
-1,13
|
7.978.280,32 |
14:59 |
|
ULKER ULKER BISKUVI
|
130,60
|
-2,39
|
479.914.429,80 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,74
|
27.524.152,30 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
183,20
|
-0,43
|
11.707.285,40 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0,83
|
16.182.676,58 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,43
|
-1,38
|
11.960.681,04 |
14:57 |
|
USAK USAK SERAMIK
|
1,85
|
3,35
|
525.229.046,87 |
14:59 |
|
USAKR USAK SERAMIK - RHKP
|
0,85
|
7,59
|
53.532.236,89 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,14
|
-2,17
|
663.189.025,86 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
12,61
|
-1,10
|
165.702.782,26 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
74.756.284,81 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
-0,24
|
17.658.905,30 |
14:59 |
|
VANGD VANET GIDA
|
61,00
|
7,49
|
34.056.209,60 |
14:58 |
|
VBTYZ VBT YAZILIM
|
20,34
|
5,55
|
95.618.867,64 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
0,95
|
24.997.081,58 |
14:59 |
|
VERUS VERUSA HOLDING
|
266,75
|
0,66
|
11.230.261,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
-1,33
|
38.406.166,32 |
14:59 |
|
VESTL VESTEL
|
30,82
|
-1,53
|
93.872.481,40 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
44,48
|
-3,09
|
13.114.729,36 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,75
|
64.984.448,26 |
14:58 |
|
VKING VIKING KAGIT
|
32,80
|
-3,64
|
17.834.189,52 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
25.964.873,78 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
96,55
|
-0,87
|
404.221.539,00 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,39
|
14.647.467,00 |
14:58 |
|
YATAS YATAS
|
45,02
|
-0,97
|
29.716.708,68 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,78
|
-1,00
|
14.387.207,80 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
-1,90
|
173.483.198,86 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
3,09
|
111.862.113,99 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
143,50
|
0,28
|
6.526.992,30 |
14:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,94
|
-0,48
|
29.278.309,46 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06
|
-0,52
|
3.583.294.828,22 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-2,12
|
26.346.361,77 |
14:59 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
-3,09
|
37.167.760,96 |
14:59 |
|
YYAPI YESIL YAPI
|
1,82
|
1,68
|
197.546.010,80 |
14:59 |
|
YYLGD YAYLA GIDA
|
12,96
|
0,23
|
83.889.942,18 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-1,22
|
5.252.898,99 |
14:59 |
|
ZERGY ZERAY GMYO
|
17,84
|
-1,00
|
2.368.199.728,82 |
14:59 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
34.121.777,30 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
167.139.337,19 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,35
|
10.669.227,90 |
14:59 |
