|
A1CAP A1 CAPITAL YATIRIM
|
16,20
|
-0,74
|
90.743.469,85 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
1,75
|
52.544.828,24 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,78
|
9.561.069,00 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
34,58
|
1,65
|
85.182.627,26 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
-3,17
|
482.845.227,88 |
13:28 |
|
ADGYO ADRA GMYO
|
64,00
|
-1,54
|
18.152.245,15 |
13:28 |
|
AEFES ANADOLU EFES
|
19,92
|
-1,48
|
917.911.349,95 |
13:28 |
|
AFYON AFYON CIMENTO
|
14,81
|
0,68
|
32.859.053,10 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,60
|
-0,16
|
30.165.517,40 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,16
|
0,17
|
100.771.528,12 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
1,25
|
45.881.275,31 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,39
|
2.664.615,26 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
1,01
|
38.369.876,02 |
13:28 |
|
AHSGY AHES GMYO
|
24,80
|
4,11
|
26.193.167,62 |
13:28 |
|
AKBNK AKBANK
|
87,05
|
-1,02
|
5.486.975.203,05 |
13:28 |
|
AKCNS AKCANSA
|
190,40
|
-0,83
|
218.677.842,00 |
13:28 |
|
AKENR AKENERJI
|
11,19
|
2,19
|
245.856.920,81 |
13:28 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,66
|
33.706.928,52 |
13:27 |
|
AKFIS AKFEN INSAAT
|
22,46
|
0,72
|
19.810.914,12 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,44
|
2,00
|
238.370.566,06 |
13:28 |
|
AKGRT AKSIGORTA
|
8,44
|
-0,35
|
32.638.774,69 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,45
|
3.476.968,00 |
13:28 |
|
AKSA AKSA
|
10,99
|
-0,36
|
92.713.490,07 |
13:28 |
|
AKSEN AKSA ENERJI
|
74,20
|
0,54
|
316.099.127,85 |
13:28 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
7.199.013,87 |
13:27 |
|
AKSUE AKSU ENERJI
|
24,32
|
2,36
|
21.680.121,26 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,05
|
5.104.867,74 |
13:21 |
|
ALARK ALARKO HOLDING
|
109,40
|
0,18
|
596.292.272,80 |
13:28 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,00
|
108.906.262,01 |
13:28 |
|
ALCAR ALARKO CARRIER
|
882,00
|
0,57
|
14.143.252,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,60
|
-0,28
|
28.130.583,70 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
6,47
|
192.539.292,34 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,27
|
2,53
|
74.421.388,47 |
13:28 |
|
ALKA ALKIM KAGIT
|
13,78
|
5,59
|
183.241.349,09 |
13:28 |
|
ALKIM ALKIM KIMYA
|
19,73
|
2,18
|
42.191.426,72 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
-0,56
|
213.757.857,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,73
|
3,67
|
1.570.671.294,82 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
1,97
|
191.862.189,72 |
13:28 |
|
ALVES ALVES KABLO
|
4,46
|
6,70
|
1.428.767.420,09 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
1,67
|
15.172.699,32 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
1,21
|
14.155.407,79 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
-0,49
|
48.433.805,80 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-0,57
|
88.890.213,08 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
0,89
|
18.915.424,15 |
13:28 |
|
ARCLK ARCELIK
|
120,70
|
2,12
|
876.795.344,50 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,36
|
-0,43
|
81.830.757,66 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
1,35
|
16.949.541,90 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
3,42
|
579.942.738,54 |
13:28 |
|
ARMGD ARMADA GIDA
|
85,35
|
3,02
|
83.600.890,95 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
4,64
|
2,88
|
99.809.974,27 |
13:28 |
|
ARTMS ARTEMIS HALI
|
36,36
|
0,50
|
18.214.933,64 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-0,82
|
73.204.810,91 |
13:27 |
|
ASELS ASELSAN
|
299,50
|
0,93
|
6.683.700.808,75 |
13:28 |
|
ASGYO ASCE GMYO
|
11,84
|
0,59
|
22.082.334,03 |
13:28 |
|
ASTOR ASTOR ENERJI
|
156,60
|
1,03
|
2.753.438.295,90 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
1,31
|
26.764.021,65 |
13:28 |
|
ATAGY ATA GMYO
|
13,55
|
0,44
|
4.411.545,09 |
13:23 |
|
ATAKP ATAKEY PATATES
|
59,75
|
0,50
|
54.599.947,50 |
13:23 |
|
ATATP ATP YAZILIM
|
156,60
|
-0,38
|
50.940.937,50 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
0,39
|
525.547,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,93
|
-2,55
|
19.990.026,14 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,15
|
3,82
|
1.220.003,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,79
|
1,29
|
9.206.692,75 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,73
|
20.030.615,26 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-0,21
|
45.975.269,27 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
1,35
|
38.071.103,40 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
5,38
|
18.522.581,18 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
488,00
|
1,67
|
30.112.016,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
26,84
|
0,90
|
72.664.443,78 |
13:28 |
|
AYEN AYEN ENERJI
|
28,58
|
1,85
|
18.938.289,90 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
19,40
|
4,30
|
1.007.030,30 |
12:55 |
|
AYGAZ AYGAZ
|
229,50
|
1,46
|
121.781.300,60 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
1,71
|
67.875.032,74 |
13:26 |
|
BAGFS BAGFAS
|
29,86
|
-0,60
|
30.358.938,08 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
7,29
|
201.376.900,30 |
13:28 |
|
BAKAB BAK AMBALAJ
|
41,36
|
3,87
|
12.618.526,36 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
105,30
|
0,86
|
970.949,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,50
|
-0,60
|
153.329.181,01 |
13:28 |
|
BANVT BANVIT
|
171,80
|
1,00
|
20.593.638,40 |
13:28 |
|
BARMA BAREM AMBALAJ
|
41,52
|
-2,63
|
67.528.197,04 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,99
|
3,90
|
517.963,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36
|
0,96
|
13.359.448,66 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
29.921.379,73 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,82
|
20.620.327,41 |
13:28 |
|
BERA BERA HOLDING
|
18,68
|
1,63
|
89.907.799,86 |
13:27 |
|
BESLR BESLER GIDA
|
14,60
|
-1,35
|
37.935.822,97 |
13:28 |
|
BEYAZ BEYAZ FILO
|
30,18
|
0,13
|
19.480.514,88 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,83
|
28.376.918,60 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
1,42
|
18.745.909,12 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
-1,12
|
32.215.257,60 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
3,65
|
139.413.348,70 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
2,71
|
22.298.470,75 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
0,44
|
2.391.433.327,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
1,66
|
46.317.584,40 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
1,25
|
156.672.756,58 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,58
|
57.092.806,51 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
33,10
|
1,22
|
12.012.714,24 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
63.270.287,36 |
13:28 |
|
BLCYT BILICI YATIRIM
|
44,86
|
0,72
|
250.493.815,34 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
45,80
|
-0,22
|
33.107.990,74 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
19,06
|
-1,19
|
33.798.171,34 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
0,39
|
116.809.448,30 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,51
|
12.997.942,35 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
1,13
|
32.886.372,86 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
2,62
|
35.846.994,38 |
13:28 |
|
BORSK BOR SEKER
|
6,26
|
-0,16
|
47.687.868,08 |
13:28 |
|
BOSSA BOSSA
|
7,09
|
-0,42
|
14.339.021,48 |
13:28 |
|
BRISA BRISA
|
93,25
|
1,08
|
11.023.384,70 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
9.868.512,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,34
|
5.639.459,03 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,60
|
-2,03
|
58.706.910,20 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,44
|
1,31
|
44.419.031,21 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
573.635,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
0,76
|
804.202.716,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
-0,22
|
145.912.619,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
28,78
|
0,14
|
122.639.158,04 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,61
|
182.377.564,83 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,58
|
20.531.636,55 |
13:27 |
|
BULGS BULLS GSYO
|
46,20
|
-0,04
|
169.663.591,56 |
13:27 |
|
BURCE BURCELIK
|
68,45
|
4,50
|
90.614.891,20 |
13:28 |
|
BURVA BURCELIK VANA
|
750,50
|
7,83
|
217.512.531,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
2,19
|
66.290.067,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,74
|
-0,59
|
6.905.268,56 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,95
|
-0,51
|
1.976.700.052,40 |
13:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,42
|
-6,67
|
258.305.742,90 |
13:28 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,00
|
1.053.709,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,54
|
1,29
|
21.897.224,48 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
74,85
|
0,47
|
146.834.679,50 |
13:28 |
|
CELHA CELIK HALAT
|
10,90
|
-0,46
|
17.640.108,75 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,75
|
-0,17
|
398.769.105,28 |
13:28 |
|
CEMTS CEMTAS
|
12,57
|
1,13
|
32.312.863,80 |
13:27 |
|
CEMZY CEM ZEYTIN
|
56,75
|
-2,58
|
115.253.407,80 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
22,44
|
-0,71
|
10.184.589,12 |
13:27 |
|
CGCAM CAGDAS CAM
|
41,62
|
2,97
|
92.979.583,02 |
13:28 |
|
CIMSA CIMSA
|
51,85
|
-1,05
|
251.714.580,25 |
13:28 |
|
CLEBI CELEBI
|
1.847,00
|
0,16
|
70.658.342,00 |
13:28 |
|
CMBTN CIMBETON
|
1.906,00
|
0,37
|
17.187.430,00 |
13:28 |
|
CMENT CIMENTAS
|
355,00
|
0,50
|
1.113.990,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,92
|
26.769.256,14 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
231,50
|
-4,97
|
20.592.859,90 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
66,20
|
-2,14
|
24.342.019,35 |
13:28 |
|
CRFSA CARREFOURSA
|
134,60
|
1,36
|
48.474.364,40 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
31,68
|
6,67
|
122.723.294,32 |
13:28 |
|
CVKMD CVK MADEN
|
44,84
|
4,38
|
1.215.040.622,72 |
13:28 |
|
CWENE CW ENERJI
|
31,90
|
0,13
|
979.711.863,92 |
13:28 |
|
DAGI DAGI GIYIM
|
6,00
|
-0,33
|
19.142.905,26 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,35
|
-0,48
|
82.470.217,86 |
13:28 |
|
DARDL DARDANEL
|
2,46
|
0,41
|
37.789.215,17 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
0,98
|
21.323.793,18 |
13:28 |
|
DENGE DENGE HOLDING
|
2,75
|
-1,08
|
48.329.983,12 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,60
|
2,03
|
832.419.377,92 |
13:28 |
|
DERIM DERIMOD
|
37,04
|
-0,16
|
6.723.012,76 |
13:25 |
|
DESA DESA DERI
|
12,14
|
2,45
|
5.428.267,06 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
48,96
|
0,25
|
5.230.058,92 |
13:26 |
|
DEVA DEVA HOLDING
|
72,70
|
2,47
|
39.312.062,55 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
0,13
|
11.479.832,80 |
13:23 |
|
DGGYO DOGUS GMYO
|
31,66
|
-0,13
|
1.441.400,72 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
1,35
|
5.145.793,12 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,86
|
565.961,00 |
12:55 |
|
DITAS DITAS DOGAN
|
53,15
|
0,85
|
67.173.875,60 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,68
|
49.960.311,91 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
1,66
|
87.033.447,10 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,32
|
64.910.324,45 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
1,58
|
16.748.454,78 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
224,50
|
-1,92
|
281.757.611,20 |
13:28 |
|
DOCO DO-CO
|
9.980,00
|
-0,10
|
34.708.952,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
-0,30
|
47.998.994,40 |
13:28 |
|
DOFRB DOF ROBOTIK
|
99,55
|
0,45
|
1.073.533.332,75 |
13:28 |
|
DOGUB DOGUSAN
|
32,42
|
1,82
|
6.875.567,06 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-0,64
|
144.992.348,46 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
0,37
|
14.972.534,56 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
831,00
|
0,30
|
268.169.023,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
112,20
|
2,56
|
43.992.502,30 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,52
|
6.447.178,28 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,95
|
-0,44
|
17.554.959,40 |
13:28 |
|
DYOBY DYO BOYA
|
14,09
|
0,86
|
9.773.674,96 |
13:28 |
|
DZGYO DENIZ GMYO
|
9,22
|
0,11
|
18.389.974,74 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,20
|
1,41
|
15.518.593,35 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
116,60
|
0,17
|
212.611.601,10 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
25,78
|
-2,13
|
236.507.723,24 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
0,31
|
36.290.257,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,16
|
-0,54
|
56.909.764,40 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-1,21
|
26.802.780,24 |
13:28 |
|
EFOR EFOR YATIRIM
|
20,50
|
-3,30
|
74.056.418,02 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
-0,10
|
71.456.042,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,14
|
1,45
|
52.586.225,98 |
13:28 |
|
EGEPO NASMED EGEPOL
|
11,06
|
2,22
|
15.055.388,80 |
13:28 |
|
EGGUB EGE GUBRE
|
97,00
|
0,83
|
47.247.322,80 |
13:28 |
|
EGPRO EGE PROFIL
|
25,80
|
0,47
|
16.315.522,50 |
13:27 |
|
EGSER EGE SERAMIK
|
3,15
|
0,64
|
9.014.261,01 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,74
|
-0,77
|
1.200.642.438,18 |
13:28 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
584.872,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,51
|
54.984.675,37 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,34
|
11.084.522,98 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
-1,24
|
58.939.302,14 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
20,50
|
0,20
|
42.152.067,30 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
746.564,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
1,47
|
31.125.489,48 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,83
|
0,72
|
72.652.405,91 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
3,45
|
249.949.302,20 |
13:28 |
|
ENKAI ENKA INSAAT
|
97,00
|
0,78
|
481.868.150,75 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,70
|
-0,40
|
63.214.010,42 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
2,49
|
112.495.481,10 |
13:27 |
|
EPLAS EGEPLAST
|
7,18
|
1,70
|
18.052.014,47 |
13:27 |
|
ERBOS ERBOSAN
|
215,80
|
2,08
|
8.334.261,50 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
1,43
|
68.332.494,10 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,35
|
2.434.148.882,98 |
13:28 |
|
ERSU ERSU GIDA
|
17,86
|
-0,72
|
3.842.230,39 |
13:28 |
|
ESCAR ESCAR FILO
|
26,90
|
-0,37
|
98.574.218,00 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
1,91
|
37.443.542,27 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
164.320.452,90 |
13:28 |
|
ETILR ETILER GIDA
|
4,06
|
1,50
|
17.008.316,48 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
0,40
|
8.742.112,84 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
6.009.179,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,38
|
1,28
|
6.784.594,75 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
42,42
|
3,46
|
461.100.985,20 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
3,94
|
336.230.781,19 |
13:28 |
|
EUYO EURO YAT. ORT.
|
17,98
|
5,02
|
9.683.750,54 |
13:21 |
|
EYGYO EYG GMYO
|
3,45
|
-1,15
|
14.360.572,71 |
13:28 |
|
FADE FADE GIDA
|
15,80
|
0,13
|
9.561.423,54 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
2,13
|
341.704.469,52 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
0,44
|
2.501.567,07 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
0,00
|
12.303.997,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,50
|
-2,78
|
357.956.108,56 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
4,27
|
312.192.749,56 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
1,47
|
86.845.330,60 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-0,12
|
89.369.231,74 |
13:28 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,10
|
3,95
|
16.290.326,44 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,06
|
0,80
|
1.131.984.589,42 |
13:28 |
|
FROTO FORD OTOSAN
|
116,00
|
-0,43
|
835.009.983,40 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,27
|
-2,62
|
46.146.397,19 |
13:28 |
|
GARAN GARANTI BANKASI
|
163,40
|
-0,97
|
2.703.311.894,00 |
13:28 |
|
GARFA GARANTI FAKTORING
|
29,98
|
-0,93
|
19.824.449,48 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,50
|
0,29
|
1.692.690,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
27.537.187,96 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
0,76
|
5.295.620,52 |
13:25 |
|
GENIL GEN ILAC
|
119,70
|
-1,48
|
110.395.000,30 |
13:28 |
|
GENTS GENTAS
|
11,49
|
3,42
|
81.582.672,14 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
17,18
|
1,06
|
45.056.424,17 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,40
|
5,32
|
390.518.463,15 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,30
|
1,45
|
142.375.534,55 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,08
|
1.713.762,60 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,95
|
-0,91
|
60.020.003,50 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,60
|
-0,71
|
243.778.842,30 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
7,06
|
70.215.657,47 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,78
|
0,90
|
104.548.201,97 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,20
|
0,80
|
54.092.041,16 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,80
|
1,06
|
64.779.918,26 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
0,21
|
23.771.299,00 |
13:27 |
|
GOODY GOOD-YEAR
|
16,13
|
1,00
|
11.034.977,48 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
27,14
|
1,04
|
38.664.175,70 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,45
|
-2,46
|
7.093.967,67 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,00
|
1,93
|
83.475.995,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
234,40
|
3,40
|
173.886.551,90 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0,90
|
6.756.876,60 |
13:27 |
|
GSDHO GSD HOLDING
|
5,11
|
-1,54
|
38.026.841,26 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
143.846.627,16 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
0,59
|
1.111.938.837,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
232,30
|
8,15
|
109.100.306,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
3,57
|
394.960.914,86 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
44,94
|
0,04
|
51.352.363,52 |
13:28 |
|
HALKB T. HALK BANKASI
|
44,82
|
-0,22
|
1.084.269.700,28 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,56
|
2,17
|
18.902.023,02 |
13:27 |
|
HATSN HATSAN GEMI
|
43,92
|
5,12
|
106.199.541,22 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
3,16
|
397.963.185,83 |
13:28 |
|
HEDEF HEDEF HOLDING
|
58,75
|
4,91
|
328.965.014,00 |
13:28 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
230.395.855,95 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
1,67
|
23.841.615,24 |
13:27 |
|
HLGYO HALK GMYO
|
4,73
|
0,64
|
68.886.397,58 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
2,13
|
24.863.383,05 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,00
|
24.086.578,35 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,00
|
18.576.727,30 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,60
|
1,41
|
20.283.258,80 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,82
|
56.369.578,99 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,36
|
23.011.755,87 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
-0,07
|
19.204.379,25 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,74
|
0,37
|
20.110.697,85 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,33
|
0,23
|
4.583.846,05 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,45
|
1,18
|
757.685.611,85 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
-7,22
|
232.221.221,45 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
3.001.195,83 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
25.693.690,25 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,36
|
1,29
|
232.654.016,38 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
34.660.796,31 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
11.521.476,19 |
13:27 |
|
IMASM IMAS MAKINA
|
4,63
|
0,00
|
95.928.608,26 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
0,58
|
22.848.188,70 |
13:28 |
|
INFO INFO YATIRIM
|
4,45
|
1,60
|
86.678.728,09 |
13:28 |
|
INGRM INGRAM BILISIM
|
423,50
|
-0,35
|
7.387.859,00 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,92
|
1.198.466,50 |
12:55 |
|
INTEM INTEMA
|
363,50
|
-0,41
|
21.784.103,75 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
2,86
|
103.394.941,31 |
13:28 |
|
INVES INVESTCO HOLDING
|
238,00
|
0,00
|
10.041.980,30 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,65
|
0,06
|
1.321.563,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,30
|
-0,92
|
4.559.395.807,66 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
1,76
|
132.059.313,46 |
13:28 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-0,85
|
24.969.788,56 |
13:26 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
259.022.999,40 |
13:27 |
|
ISGYO IS GMYO
|
24,28
|
1,00
|
36.786.868,98 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,38
|
-0,18
|
48.752.093,27 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
-1,08
|
240.154.282,24 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,18
|
4.430.134,47 |
13:23 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,22
|
12.425.715,38 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,10
|
78.316.986,83 |
13:28 |
|
IZFAS IZMIR FIRCA
|
56,35
|
2,45
|
142.445.195,05 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,25
|
-0,23
|
4.346.125,75 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
0,52
|
18.685.896,83 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,65
|
0,98
|
31.537.681,59 |
13:28 |
|
KAPLM KAPLAMIN
|
401,50
|
-2,84
|
42.337.284,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
1,61
|
40.999.296,19 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
1,60
|
106.800.266,04 |
13:28 |
|
KARTN KARTONSAN
|
81,20
|
1,25
|
8.376.028,70 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
156.076.978,29 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
1,86
|
30.520.597,07 |
13:27 |
|
KBORU KUZEY BORU
|
17,05
|
3,08
|
144.549.516,72 |
13:28 |
|
KCAER KOCAER CELIK
|
11,42
|
0,18
|
119.186.354,15 |
13:28 |
|
KCHOL KOC HOLDING
|
208,90
|
-0,05
|
3.728.721.760,70 |
13:28 |
|
KENT KENT GIDA
|
900,00
|
5,57
|
7.709.336,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
726.050,19 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
1,27
|
25.368.620,07 |
13:28 |
|
KGYO KORAY GMYO
|
7,14
|
-3,51
|
50.366.514,47 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
0,63
|
7.895.379,35 |
13:26 |
|
KLGYO KILER GMYO
|
7,17
|
0,00
|
65.994.253,96 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,20
|
2,13
|
54.725.158,94 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
1,82
|
36.300.151,86 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
968.826,50 |
12:55 |
|
KLRHO KILER HOLDING
|
635,00
|
4,96
|
955.431.641,50 |
13:28 |
|
KLSER KALESERAMIK
|
28,22
|
1,29
|
24.144.177,42 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,75
|
7,34
|
39.597.871,04 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
119.465.145,60 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
0,96
|
15.689.379,80 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,16
|
-0,16
|
18.679.950,02 |
13:26 |
|
KOCMT KOC METALURJI
|
2,80
|
1,08
|
38.516.471,11 |
13:28 |
|
KONKA KONYA KAGIT
|
15,66
|
0,19
|
14.531.766,32 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
4,27
|
1.017.805.315,21 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
0,34
|
36.797.877,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,91
|
2,43
|
31.238.929,15 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
1,29
|
19.172.893,55 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
18,02
|
1,46
|
34.407.051,03 |
13:28 |
|
KRDMA KARDEMIR (A)
|
29,16
|
0,55
|
65.421.219,08 |
13:28 |
|
KRDMB KARDEMIR (B)
|
33,96
|
-0,35
|
23.421.204,70 |
13:28 |
|
KRDMD KARDEMIR (D)
|
29,86
|
-1,39
|
1.059.078.204,52 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,64
|
29.588.890,14 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
-1,03
|
10.731.934,98 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
0,35
|
7.607.653,37 |
13:28 |
|
KRSTL KRISTAL KOLA
|
12,07
|
1,51
|
36.356.194,78 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
0,52
|
8.924.675,34 |
13:26 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
17.801.660,86 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,00
|
1.326.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,72
|
1,16
|
1.042.045.613,82 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
0,90
|
19.360.473,70 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
109,20
|
0,00
|
29.188.850,00 |
13:26 |
|
KUVVA KUVVA GIDA
|
125,00
|
-2,34
|
887.685,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,40
|
0,00
|
95.670.750,55 |
13:28 |
|
KZBGY KIZILBUK GYO
|
13,10
|
3,39
|
180.213.563,68 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
26,76
|
1,59
|
8.228.488,50 |
13:28 |
|
LIDER LDR TURIZM
|
70,95
|
1,36
|
42.297.143,30 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-1,60
|
19.200.394,24 |
13:26 |
|
LILAK LILA KAGIT
|
33,16
|
0,12
|
105.423.063,80 |
13:28 |
|
LINK LINK BILGISAYAR
|
228,80
|
1,24
|
53.727.676,40 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,88
|
20.340.700,32 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,36
|
0,68
|
95.779.890,48 |
13:28 |
|
LOGO LOGO YAZILIM
|
160,00
|
0,31
|
49.573.937,00 |
13:28 |
|
LRSHO LORAS HOLDING
|
4,28
|
0,47
|
25.721.418,94 |
13:28 |
|
LUKSK LUKS KADIFE
|
110,60
|
1,84
|
12.083.960,90 |
13:28 |
|
LYDHO LYDIA HOLDING
|
183,00
|
2,52
|
171.572.747,40 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.087,50
|
1,06
|
25.660.927,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
5,35
|
107.816.446,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,64
|
1,99
|
28.444.674,06 |
13:28 |
|
MAGEN MARGUN ENERJI
|
42,54
|
1,48
|
102.566.972,08 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,71
|
2,26
|
9.512.383,98 |
13:28 |
|
MAKTK MAKINA TAKIM
|
17,09
|
-1,21
|
46.351.187,56 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,29
|
6,85
|
300.429.700,90 |
13:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,29
|
7,77
|
31.306.823,98 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
2,17
|
33.723.388,32 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
2,05
|
10.839.588,52 |
13:28 |
|
MARMR MARMARA HOLDING
|
3,45
|
9,87
|
879.361.562,39 |
13:28 |
|
MARTI MARTI OTEL
|
2,87
|
-0,35
|
43.564.473,75 |
13:28 |
|
MAVI MAVI GIYIM
|
47,90
|
-0,62
|
165.373.659,36 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,40
|
12.349.105,82 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,34
|
1.442.328,75 |
12:55 |
|
MEGMT MEGA METAL
|
66,35
|
-0,15
|
784.389.839,15 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,80
|
-1,64
|
40.867.598,12 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-2,11
|
10.831.584,80 |
13:28 |
|
MERCN MERCAN KIMYA
|
17,02
|
2,35
|
67.490.261,79 |
13:28 |
|
MERIT MERIT TURIZM
|
16,81
|
0,96
|
43.890.653,99 |
13:28 |
|
MERKO MERKO GIDA
|
16,18
|
-1,88
|
36.650.399,45 |
13:28 |
|
METRO METRO HOLDING
|
5,41
|
-0,18
|
16.095.600,66 |
13:26 |
|
MEYSU MEYSU GIDA
|
15,17
|
3,20
|
859.124.423,51 |
13:28 |
|
MGROS MIGROS TICARET
|
658,00
|
0,61
|
1.575.633.496,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,66
|
4,27
|
33.047.732,64 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
0,55
|
237.125.481,22 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,19
|
2.105.637,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,14
|
1,34
|
17.895.786,49 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,88
|
0,29
|
7.422.155,92 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,27
|
-2,56
|
59.597.650,06 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,23
|
3,94
|
83.083.358,38 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
53,95
|
2,86
|
173.452.375,45 |
13:28 |
|
MPARK MLP SAGLIK
|
444,25
|
-1,61
|
172.771.538,75 |
13:28 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
48.258.684,30 |
13:26 |
|
MRSHL MARSHALL
|
1.551,00
|
0,52
|
10.564.511,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
4.074.155,04 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
0,25
|
23.641.204,58 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
-2,63
|
5.477.658,38 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
2.905.348,13 |
13:24 |
|
NATEN NATUREL ENERJI
|
8,56
|
1,90
|
49.424.580,70 |
13:28 |
|
NETAS NETAS TELEKOM.
|
65,55
|
-0,61
|
32.216.276,75 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,79
|
1,07
|
25.003.457,19 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,69
|
17.230.392,27 |
13:28 |
|
NTHOL NET HOLDING
|
47,36
|
0,08
|
27.469.010,06 |
13:28 |
|
NUGYO NUROL GMYO
|
10,90
|
3,02
|
26.091.384,58 |
13:27 |
|
NUHCM NUH CIMENTO
|
246,20
|
3,01
|
41.838.969,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
1,69
|
453.726.906,67 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
39,32
|
-1,21
|
9.848.588,20 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0,84
|
238.541.481,89 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
347,75
|
0,80
|
25.079.693,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
2,79
|
33.929.737,00 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-0,17
|
99.445.572,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
1,02
|
24.340.326,00 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,52
|
9.966.288,15 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
0,71
|
28.730.796,30 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
985.530,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
1,19
|
28.107.638,46 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-2,44
|
64.473.956,44 |
13:28 |
|
OTKAR OTOKAR
|
437,00
|
0,46
|
229.830.773,75 |
13:28 |
|
OTTO OTTO HOLDING
|
359,50
|
-1,51
|
122.815.248,75 |
13:28 |
|
OYAKC OYAK CIMENTO
|
26,96
|
-0,52
|
190.937.045,32 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,00
|
4.265.830,90 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
3.569.797,05 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,36
|
1,15
|
6.821.600,34 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
-0,25
|
85.133.809,20 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
10.620.378,54 |
13:26 |
|
OZKGY OZAK GMYO
|
15,30
|
0,53
|
20.218.253,62 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
17,54
|
-1,52
|
5.286.998,63 |
13:27 |
|
OZSUB OZSU BALIK
|
20,80
|
4,00
|
52.141.944,74 |
13:28 |
|
OZYSR OZYASAR TEL
|
47,58
|
1,88
|
13.180.785,98 |
13:26 |
|
PAGYO PANORA GMYO
|
90,65
|
0,33
|
4.381.857,95 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
821.987.303,43 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,39
|
10.448.601,85 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
19,19
|
-0,67
|
117.607.637,98 |
13:28 |
|
PARSN PARSAN
|
101,30
|
-1,36
|
12.015.115,20 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,20
|
0,47
|
686.579.708,50 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
0,52
|
144.089.365,69 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
0,70
|
8.232.434,92 |
13:27 |
|
PEKGY PEKER GMYO
|
10,30
|
-0,19
|
410.935.507,18 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,11
|
17.046.643,15 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
1,18
|
26.466.019,24 |
13:28 |
|
PETKM PETKIM
|
18,30
|
-0,44
|
492.969.974,59 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,94
|
-0,15
|
13.742.080,32 |
13:28 |
|
PGSUS PEGASUS
|
206,90
|
-1,19
|
4.339.948.269,90 |
13:28 |
|
PINSU PINAR SU
|
11,47
|
-0,26
|
25.605.906,67 |
13:28 |
|
PKART PLASTIKKART
|
73,00
|
3,62
|
25.423.313,10 |
13:28 |
|
PKENT PETROKENT TURIZM
|
147,90
|
0,54
|
16.349.818,90 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
1,79
|
21.558.344,98 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,88
|
7,34
|
85.038.168,34 |
13:28 |
|
PNSUT PINAR SUT
|
13,24
|
-2,29
|
80.726.672,19 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,84
|
0,45
|
23.804.598,22 |
13:27 |
|
POLTK POLITEKNIK METAL
|
6.332,50
|
0,00
|
41.346.812,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
3,63
|
39.541.880,08 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,15
|
6,45
|
520.255.375,60 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
22,14
|
0,91
|
225.922.735,96 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71
|
-3,49
|
15.254.507,58 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,40
|
5.318.830,00 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,00
|
265.124.595,58 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
0,00
|
909.029,05 |
12:55 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
1.853.085,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
1,15
|
97.052.327,62 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
173,30
|
-4,10
|
86.457.808,30 |
13:27 |
|
RAYSG RAY SIGORTA
|
226,70
|
0,49
|
26.745.353,80 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,43
|
53.017.777,77 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
1,29
|
75.087.235,80 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,98
|
-0,05
|
2.506.255,24 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
2,97
|
9.288.287,78 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
2,48
|
95.439.320,89 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,78
|
1,71
|
38.758.982,12 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
0,47
|
95.204.949,81 |
13:28 |
|
RYGYO REYSAS GMYO
|
29,00
|
1,05
|
37.462.630,06 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
18,54
|
2,04
|
54.360.549,09 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,20
|
0,71
|
97.501.859,16 |
13:28 |
|
SAHOL SABANCI HOLDING
|
108,50
|
-1,27
|
1.584.335.765,50 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
3.690.124,68 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
38,98
|
0,67
|
22.171.596,08 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
3,38
|
44.912.184,90 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
0,45
|
9.858.235,74 |
13:25 |
|
SARKY SARKUYSAN
|
49,18
|
6,96
|
2.459.345.245,87 |
13:28 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
3.907.459.133,20 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,22
|
3,05
|
68.365.344,60 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,40
|
0,81
|
68.405.475,90 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
348.385.768,16 |
13:28 |
|
SEGYO SEKER GMYO
|
4,75
|
-0,63
|
41.284.210,94 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,58
|
4,13
|
16.931.781,40 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
14.546.033,97 |
13:20 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
2,89
|
93.571.317,60 |
13:28 |
|
SELVA SELVA GIDA
|
2,67
|
-0,37
|
100.277.973,70 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
2,46
|
34.570.726,47 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
0,19
|
3.397.890,79 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
-1,02
|
4.665.310,55 |
13:27 |
|
SISE SISE CAM
|
46,20
|
0,04
|
2.854.162.109,02 |
13:28 |
|
SKBNK SEKERBANK
|
9,00
|
1,24
|
175.418.878,80 |
13:28 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
14.842.086,51 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,00
|
-0,90
|
28.352.422,50 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-2,90
|
89.546.726,33 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
1,58
|
16.366.627,94 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,33
|
5,18
|
192.210.086,07 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
70,80
|
4,12
|
256.523.520,90 |
13:28 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,39
|
82.528.043,09 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
2,39
|
21.481.450,20 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
25,56
|
8,40
|
1.931.799,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
1.563.174,36 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
-0,69
|
7.552.742,65 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
0,08
|
171.712.268,15 |
13:27 |
|
SONME SONMEZ FILAMENT
|
161,50
|
1,51
|
4.413.533,50 |
13:26 |
|
SRVGY SERVET GMYO
|
3,52
|
0,86
|
88.111.682,73 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
238.774,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
0,94
|
16.913.096,30 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
1,43
|
527.146.621,85 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,79
|
6.328.951,64 |
13:27 |
|
TABGD TAB GIDA
|
258,00
|
-2,55
|
189.713.942,75 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
449,75
|
-1,42
|
673.881.411,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,91
|
2,54
|
138.041.361,42 |
13:28 |
|
TATGD TAT GIDA
|
14,36
|
-0,55
|
7.632.937,00 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
349,50
|
-2,37
|
530.751.254,00 |
13:28 |
|
TBORG T.TUBORG
|
177,50
|
1,66
|
39.364.483,30 |
13:28 |
|
TCELL TURKCELL
|
117,50
|
-0,84
|
1.675.768.167,70 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
94,30
|
-1,62
|
223.779.112,90 |
13:28 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
52.026.706,54 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,22
|
0,00
|
859.528.289,13 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
0,23
|
38.764.943,63 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,00
|
0,19
|
1.031.065.639,20 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,93
|
-0,54
|
42.609.420,32 |
13:28 |
|
TGSAS TGS DIS TICARET
|
161,00
|
0,37
|
10.253.332,80 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,86
|
8.333.666.977,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
6,44
|
461.784.738,80 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,81
|
23.764.106,30 |
13:27 |
|
TLMAN TRABZON LIMAN
|
103,10
|
1,08
|
12.976.474,50 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
397,75
|
0,51
|
39.932.283,75 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,40
|
-0,18
|
63.686.070,90 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
0,60
|
88.693.407,52 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
322,50
|
-0,77
|
468.340.069,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,54
|
1,02
|
3.094.160.709,82 |
13:28 |
|
TRCAS TURCAS HOLDING
|
50,05
|
0,34
|
28.023.885,26 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
104,40
|
2,15
|
260.611.287,20 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
86,35
|
1,05
|
72.418.578,95 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
644,50
|
-1,68
|
206.774.387,50 |
13:28 |
|
TRILC TURK ILAC SERUM
|
18,56
|
1,70
|
40.268.504,53 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,70
|
0,50
|
570.289.109,70 |
13:28 |
|
TSGYO TSKB GMYO
|
7,74
|
1,71
|
17.325.421,26 |
13:28 |
|
TSKB T.S.K.B.
|
13,80
|
-1,85
|
464.769.491,61 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
214.855.389,29 |
13:28 |
|
TTKOM TURK TELEKOM
|
68,10
|
0,67
|
534.324.875,65 |
13:28 |
|
TTRAK TURK TRAKTOR
|
593,50
|
-0,84
|
73.396.939,00 |
13:28 |
|
TUCLK TUGCELIK
|
6,02
|
3,79
|
345.378.150,30 |
13:28 |
|
TUKAS TUKAS
|
3,01
|
1,69
|
717.695.137,36 |
13:28 |
|
TUPRS TUPRAS
|
232,10
|
-0,81
|
3.342.793.515,90 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
2,27
|
154.590.188,49 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
3,53
|
7.374.506,90 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,50
|
339.092.331,10 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.744.979.695,04 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.526,00
|
2,90
|
10.234.029,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
1,00
|
6.478.767,26 |
13:26 |
|
ULKER ULKER BISKUVI
|
135,30
|
-1,96
|
341.023.357,90 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
-1,87
|
34.602.387,29 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,50
|
1,86
|
16.258.145,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,68
|
13.671.595,95 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,85
|
0,30
|
12.947.204,98 |
13:27 |
|
USAK USAK SERAMIK
|
1,93
|
0,00
|
104.635.252,23 |
13:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,92
|
-1,08
|
29.116.449,52 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,54
|
-0,92
|
585.802.714,70 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,28
|
1,07
|
270.202.952,99 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,00
|
71.206.321,36 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
64,30
|
0,08
|
13.204.144,85 |
13:27 |
|
VANGD VANET GIDA
|
55,95
|
2,66
|
11.804.088,15 |
13:26 |
|
VBTYZ VBT YAZILIM
|
18,75
|
3,82
|
28.133.809,81 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
0,82
|
14.137.113,24 |
13:27 |
|
VERUS VERUSA HOLDING
|
264,50
|
-0,75
|
14.978.121,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
2,41
|
66.445.810,62 |
13:28 |
|
VESTL VESTEL
|
32,92
|
2,43
|
169.096.154,10 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
47,12
|
1,46
|
12.970.705,86 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,96
|
-0,34
|
53.461.890,94 |
13:28 |
|
VKING VIKING KAGIT
|
34,52
|
2,98
|
25.100.038,22 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
48.559.390,70 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
90,50
|
0,89
|
62.312.551,50 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,00
|
1,35
|
19.795.026,00 |
13:28 |
|
YATAS YATAS
|
46,12
|
-0,73
|
23.167.429,98 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,10
|
1,39
|
21.426.386,46 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
2,19
|
777.927,10 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,04
|
2,13
|
437.489.141,84 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
19.930.973,59 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
140,80
|
0,86
|
6.860.358,10 |
13:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,80
|
1,82
|
38.271.649,52 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,66
|
-0,73
|
3.331.594.958,48 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-3,33
|
65.129.888,42 |
13:28 |
|
YONGA YONGA MOBILYA
|
58,95
|
-1,75
|
535.914,45 |
12:55 |
|
YUNSA YUNSA
|
9,38
|
6,35
|
235.445.167,33 |
13:28 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
52.367.146,13 |
13:28 |
|
YYLGD YAYLA GIDA
|
13,22
|
-0,38
|
87.111.575,41 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
2,41
|
22.676.953,00 |
13:28 |
|
ZERGY ZERAY GMYO
|
19,40
|
5,49
|
660.342.410,80 |
13:28 |
|
ZGYO Z GMYO
|
22,14
|
2,22
|
649.750.956,40 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,61
|
6,80
|
765.004.466,88 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,00
|
15.000.263,66 |
13:27 |
