|
A1CAP A1 CAPITAL YATIRIM
|
12,45
|
5,51
|
124.957.664,33 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
1,66
|
3.219.459,20 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,55
|
1,89
|
4.449.248,00 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,18
|
5.547.343,54 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
42.153.359,09 |
10:55 |
|
ADGYO ADRA GMYO
|
44,70
|
1,64
|
5.395.773,08 |
10:54 |
|
AEFES ANADOLU EFES
|
15,86
|
0,95
|
89.683.851,35 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,46
|
4.222.775,49 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,70
|
-2,03
|
15.822.014,00 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
0,35
|
6.872.451,64 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,02
|
1,18
|
19.591.348,03 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,56
|
516.761,07 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,36
|
-0,62
|
20.162.222,94 |
10:55 |
|
AHSGY AHES GMYO
|
16,14
|
-3,47
|
26.355.639,25 |
10:55 |
|
AKBNK AKBANK
|
70,55
|
1,07
|
1.210.438.881,60 |
10:55 |
|
AKCNS AKCANSA
|
163,00
|
-1,45
|
12.076.916,50 |
10:53 |
|
AKENR AKENERJI
|
11,33
|
0,53
|
10.467.380,87 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,62
|
1,95
|
15.383.715,91 |
10:55 |
|
AKFIS AKFEN INSAAT
|
20,44
|
1,29
|
7.943.643,70 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,57
|
0,98
|
6.634.092,02 |
10:55 |
|
AKGRT AKSIGORTA
|
6,83
|
0,44
|
11.539.198,63 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
1,21
|
429.976,50 |
10:55 |
|
AKSA AKSA
|
10,01
|
1,93
|
50.754.711,76 |
10:55 |
|
AKSEN AKSA ENERJI
|
71,10
|
-1,93
|
186.231.342,10 |
10:56 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,66
|
1.497.029,59 |
10:53 |
|
AKSUE AKSU ENERJI
|
24,40
|
-6,15
|
38.831.566,12 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
384.881,98 |
10:54 |
|
ALARK ALARKO HOLDING
|
103,50
|
1,47
|
231.313.525,90 |
10:55 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
13.070.390,93 |
10:55 |
|
ALCAR ALARKO CARRIER
|
868,50
|
1,94
|
8.680.629,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,77
|
2.854.548,30 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
0,88
|
7.208.326,90 |
10:55 |
|
ALGYO ALARKO GMYO
|
30,10
|
1,21
|
12.782.193,94 |
10:55 |
|
ALKA ALKIM KAGIT
|
10,64
|
0,57
|
9.811.828,66 |
10:55 |
|
ALKIM ALKIM KIMYA
|
18,19
|
-1,14
|
6.357.604,11 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,00
|
2,54
|
105.428.676,10 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,19
|
2,04
|
1.094.767.185,34 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,84
|
1,30
|
35.603.208,22 |
10:56 |
|
ALVES ALVES KABLO
|
26,06
|
1,48
|
14.724.995,40 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
-0,06
|
20.411.156,30 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
1,11
|
4.429.630,72 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
2,39
|
39.263.456,35 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
22,94
|
-1,12
|
25.439.899,36 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
72,00
|
-3,87
|
15.258.447,70 |
10:55 |
|
ARCLK ARCELIK
|
103,10
|
2,08
|
82.721.686,50 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,74
|
7,52
|
137.007.074,38 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-0,49
|
21.869.800,86 |
10:55 |
|
ARMGD ARMADA GIDA
|
73,35
|
4,26
|
59.078.573,95 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
3,78
|
-0,53
|
94.575.034,61 |
10:55 |
|
ARTMS ARTEMIS HALI
|
37,44
|
-0,27
|
8.048.730,54 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
8.867.208,98 |
10:55 |
|
ASELS ASELSAN
|
231,20
|
-0,22
|
883.724.909,30 |
10:56 |
|
ASGYO ASCE GMYO
|
10,97
|
1,11
|
4.644.733,99 |
10:55 |
|
ASTOR ASTOR ENERJI
|
117,80
|
0,77
|
369.273.695,80 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
0,53
|
3.733.876,50 |
10:56 |
|
ATAGY ATA GMYO
|
15,72
|
1,55
|
1.769.098,70 |
10:54 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,00
|
2.411.536,20 |
10:55 |
|
ATATP ATP YAZILIM
|
136,20
|
2,48
|
29.901.500,70 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
2.516.985,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-0,17
|
507.499,77 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-0,93
|
191.092,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,70
|
2,21
|
12.010.893,21 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
0,49
|
9.475.516,72 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
0,00
|
4.713.204,46 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,58
|
6.216.705,85 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-1,44
|
1.250.244,59 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
1,15
|
1.827.351,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
22,90
|
1,60
|
24.746.403,12 |
10:55 |
|
AYEN AYEN ENERJI
|
25,00
|
0,73
|
1.206.151,66 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,94
|
2,22
|
175.435,26 |
09:55 |
|
AYGAZ AYGAZ
|
200,60
|
0,85
|
63.600.429,60 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
2,18
|
6.397.447,66 |
10:55 |
|
BAGFS BAGFAS
|
25,94
|
1,17
|
2.344.835,04 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
70,05
|
2,56
|
26.152.129,00 |
10:56 |
|
BAKAB BAK AMBALAJ
|
38,12
|
2,20
|
3.516.565,78 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
107,80
|
-0,37
|
707.383,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,40
|
0,64
|
37.867.976,57 |
10:56 |
|
BANVT BANVIT
|
163,70
|
1,05
|
12.986.833,80 |
10:55 |
|
BARMA BAREM AMBALAJ
|
37,90
|
0,48
|
16.405.405,70 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
22.528,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,90
|
8.877.467,90 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,46
|
2,82
|
27.608.751,70 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,77
|
1,71
|
8.554.868,18 |
10:55 |
|
BERA BERA HOLDING
|
17,62
|
0,69
|
42.448.900,42 |
10:55 |
|
BESLR BESLER GIDA
|
12,41
|
1,39
|
9.289.231,67 |
10:55 |
|
BEYAZ BEYAZ FILO
|
27,24
|
0,59
|
5.666.970,54 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
0,91
|
5.333.705,80 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,88
|
3,27
|
33.408.789,84 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,35
|
-0,49
|
4.601.951,04 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
1,91
|
7.235.334,58 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,00
|
0,82
|
11.943.769,50 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
0,56
|
387.169.757,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,94
|
7.326.354,50 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
3,74
|
83.025.031,40 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
0,66
|
7.293.308,62 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
1,16
|
439.280,66 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
19.536.260,59 |
10:55 |
|
BLCYT BILICI YATIRIM
|
33,12
|
2,99
|
5.732.129,30 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
51,30
|
-2,29
|
53.073.390,40 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
32,56
|
7,11
|
140.280.068,36 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,20
|
-1,92
|
68.169.462,85 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,79
|
1.680.336,89 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
1,12
|
11.482.420,08 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
3,79
|
34.557.881,92 |
10:56 |
|
BORSK BOR SEKER
|
5,79
|
1,58
|
6.549.915,42 |
10:55 |
|
BOSSA BOSSA
|
6,39
|
1,59
|
2.199.996,09 |
10:55 |
|
BRISA BRISA
|
86,70
|
0,87
|
1.618.796,50 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
0,00
|
379.421,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
2,47
|
738.453,85 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
2,24
|
56.794.388,20 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,54
|
2,81
|
6.191.748,51 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-1,52
|
247.774,80 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,02
|
-3,57
|
227.194,05 |
10:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
1,62
|
364.677.354,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.280,00
|
3,64
|
95.061.791,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
16,48
|
1,10
|
16.096.108,94 |
10:55 |
|
BTCIM BATI CIMENTO
|
3,85
|
1,05
|
49.496.943,52 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,73
|
-3,38
|
15.527.363,39 |
10:55 |
|
BULGS BULLS GSYO
|
44,62
|
1,87
|
114.287.384,96 |
10:56 |
|
BURCE BURCELIK
|
59,05
|
2,25
|
267.378,40 |
09:55 |
|
BURVA BURCELIK VANA
|
626,50
|
-0,56
|
8.771.244,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,89
|
8.036.464,30 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,00
|
0,90
|
610.329,28 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
159.287.177,51 |
10:55 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
293.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,90
|
2,85
|
8.341.251,96 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
58,45
|
-0,60
|
60.509.829,05 |
10:55 |
|
CELHA CELIK HALAT
|
10,35
|
-2,45
|
7.751.672,48 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,13
|
2,23
|
16.753.564,71 |
10:56 |
|
CEMTS CEMTAS
|
11,31
|
0,53
|
4.650.100,40 |
10:55 |
|
CEMZY CEM ZEYTIN
|
42,74
|
-0,60
|
34.415.616,64 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
1,43
|
5.717.192,08 |
10:55 |
|
CGCAM CAGDAS CAM
|
36,70
|
0,82
|
61.550.857,52 |
10:55 |
|
CIMSA CIMSA
|
45,62
|
-1,89
|
127.344.731,06 |
10:56 |
|
CLEBI CELEBI
|
1.535,00
|
0,79
|
10.097.706,00 |
10:55 |
|
CMBTN CIMBETON
|
1.971,00
|
1,34
|
4.333.463,00 |
10:56 |
|
CMENT CIMENTAS
|
350,50
|
1,89
|
312.295,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,03
|
3.477.989,61 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-5,99
|
9.431.520,25 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
64,50
|
-0,39
|
8.314.981,50 |
10:56 |
|
CRFSA CARREFOURSA
|
116,40
|
0,78
|
8.014.928,90 |
10:52 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
0,57
|
1.401.637,52 |
10:55 |
|
CVKMD CVK MADEN
|
27,14
|
2,57
|
155.376.927,42 |
10:55 |
|
CWENE CW ENERJI
|
28,12
|
0,29
|
99.216.748,20 |
10:56 |
|
DAGI DAGI GIYIM
|
7,55
|
0,53
|
4.386.964,07 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
0,93
|
21.561.546,87 |
10:55 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
5.402.685,24 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,28
|
2,09
|
25.914.279,94 |
10:55 |
|
DENGE DENGE HOLDING
|
3,11
|
2,30
|
11.239.104,00 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
1,22
|
9.063.312,49 |
10:56 |
|
DERIM DERIMOD
|
37,14
|
0,98
|
7.186.721,88 |
10:56 |
|
DESA DESA DERI
|
11,15
|
-0,54
|
4.595.595,84 |
10:53 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
-1,00
|
6.622.851,76 |
10:55 |
|
DEVA DEVA HOLDING
|
64,00
|
2,07
|
12.018.030,00 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,25
|
-2,05
|
16.631.187,00 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,25
|
189.205,72 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
1,67
|
1.798.561,24 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
215.628,00 |
09:55 |
|
DITAS DITAS DOGAN
|
31,60
|
1,09
|
44.752.062,12 |
10:55 |
|
DITASR DITAS DOGAN - RHKP
|
30,56
|
1,02
|
14.522.981,44 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,34
|
13.695.415,96 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
2,11
|
46.922.156,18 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-9,43
|
146.153.737,58 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
1,67
|
2.558.323,08 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
1,22
|
59.237.687,00 |
10:55 |
|
DOCO DO-CO
|
10.240,00
|
-0,92
|
5.398.027,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
-0,55
|
7.575.433,85 |
10:55 |
|
DOFRB DOF ROBOTIK
|
78,35
|
0,32
|
80.222.029,55 |
10:55 |
|
DOGUB DOGUSAN
|
48,16
|
-0,54
|
2.087.225,08 |
10:55 |
|
DOHOL DOGAN HOLDING
|
17,21
|
1,53
|
71.393.917,52 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,17
|
4.645.003,74 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
569,50
|
2,61
|
191.314.118,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
118,20
|
1,63
|
12.796.306,00 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
1.005.628,97 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
14,94
|
0,07
|
5.333.500,04 |
10:55 |
|
DYOBY DYO BOYA
|
13,09
|
1,16
|
1.936.378,06 |
10:54 |
|
DZGYO DENIZ GMYO
|
7,83
|
4,54
|
17.062.134,37 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,27
|
5.320.174,20 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
82,75
|
1,16
|
31.277.362,75 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
22,30
|
0,00
|
40.139.290,16 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
1,22
|
20.186.123,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,90
|
-2,64
|
57.940.923,51 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
1,69
|
6.592.203,56 |
10:55 |
|
EFOR EFOR YATIRIM
|
25,74
|
6,36
|
180.703.870,12 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
8.170,00
|
0,90
|
67.054.420,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,10
|
-0,84
|
9.118.475,40 |
10:55 |
|
EGEPO NASMED EGEPOL
|
8,32
|
1,59
|
12.551.969,41 |
10:56 |
|
EGGUB EGE GUBRE
|
93,85
|
1,13
|
2.120.022,40 |
10:55 |
|
EGPRO EGE PROFIL
|
24,58
|
1,49
|
2.928.018,90 |
10:55 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
1.806.686,76 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
1,08
|
645.529.383,34 |
10:55 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,07
|
221.676,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,51
|
10.178.023,83 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,36
|
1,52
|
1.333.560,50 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,78
|
1,84
|
5.312.091,10 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
37,94
|
9,97
|
348.479.366,78 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
158,80
|
0,51
|
127.198,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
1,70
|
4.645.768,90 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,49
|
-1,04
|
12.897.662,91 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
90,55
|
0,22
|
57.209.426,95 |
10:55 |
|
ENKAI ENKA INSAAT
|
79,10
|
0,32
|
102.577.158,90 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,49
|
1,63
|
16.462.962,19 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,86
|
12.685.997,99 |
10:55 |
|
EPLAS EGEPLAST
|
5,13
|
1,58
|
3.575.729,94 |
10:55 |
|
ERBOS ERBOSAN
|
181,90
|
1,06
|
1.182.846,00 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
1,28
|
27.725.410,10 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
1,26
|
568.475.083,88 |
10:55 |
|
ERSU ERSU GIDA
|
18,46
|
0,22
|
870.179,40 |
10:55 |
|
ESCAR ESCAR FILO
|
24,76
|
-2,29
|
71.585.286,58 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
-6,22
|
48.007.739,51 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,63
|
4,28
|
136.147.807,96 |
10:56 |
|
ETILR ETILER GIDA
|
3,76
|
0,53
|
8.845.418,60 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
-2,89
|
1.670.369,40 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
106.590,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,65
|
-3,08
|
2.101.399,43 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
33,12
|
0,98
|
47.610.671,88 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,43
|
1,42
|
18.776.376,11 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-0,36
|
591.523,52 |
10:52 |
|
EYGYO EYG GMYO
|
3,80
|
0,26
|
2.379.033,87 |
10:53 |
|
FADE FADE GIDA
|
13,41
|
0,52
|
1.342.283,10 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
9,27
|
0,54
|
25.849.336,49 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,34
|
571.631,17 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
0,63
|
4.075.516,00 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
5,02
|
66.056.909,32 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,34
|
4,70
|
28.139.723,85 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
82,05
|
1,55
|
21.598.961,15 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
14,21
|
0,21
|
14.872.282,28 |
10:55 |
|
FROTO FORD OTOSAN
|
93,65
|
1,08
|
175.510.555,90 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,85
|
-0,23
|
10.227.847,27 |
10:55 |
|
GARAN GARANTI BANKASI
|
144,70
|
0,84
|
1.011.273.834,20 |
10:55 |
|
GARFA GARANTI FAKTORING
|
27,36
|
-1,51
|
9.671.630,84 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
6,49
|
42.724.609,15 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
0,93
|
3.287.368,62 |
10:55 |
|
GENIL GEN ILAC
|
190,40
|
-4,32
|
72.456.083,60 |
10:55 |
|
GENTS GENTAS
|
9,62
|
1,05
|
12.966.976,62 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
18,89
|
-0,21
|
15.462.783,77 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,78
|
0,82
|
42.210.306,96 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
0,94
|
127.559.480,20 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,52
|
-1,31
|
1.422.812,01 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
-1,00
|
18.523.507,80 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
0,11
|
15.485.858,70 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
3,74
|
7.319.055,60 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,09
|
1,17
|
10.323.516,52 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-0,09
|
13.632.935,96 |
10:55 |
|
GOKNR GOKNUR GIDA
|
19,92
|
0,86
|
8.680.656,38 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,24
|
6.831.926,00 |
10:56 |
|
GOODY GOOD-YEAR
|
14,87
|
1,16
|
2.033.432,21 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
1,75
|
3.217.141,88 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,95
|
-0,20
|
418.602,47 |
10:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-0,08
|
19.163.952,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
285,50
|
-0,70
|
81.921.991,50 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,88
|
2.933.120,88 |
10:54 |
|
GSDHO GSD HOLDING
|
4,60
|
0,66
|
2.300.007,27 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
88.291.408,54 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
347,50
|
-0,14
|
150.771.705,25 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
3.649.152,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
1,07
|
19.847.505,78 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,15
|
9,04
|
146.302.853,20 |
10:56 |
|
HALKB T. HALK BANKASI
|
37,74
|
2,61
|
671.018.251,54 |
10:56 |
|
HATEK HATAY TEKSTIL
|
14,60
|
0,83
|
2.776.533,50 |
10:55 |
|
HATSN HATSAN GEMI
|
39,06
|
1,09
|
3.307.484,50 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
7,30
|
275.027.556,15 |
10:56 |
|
HEDEF HEDEF HOLDING
|
40,50
|
1,00
|
38.192.753,18 |
10:55 |
|
HEKTS HEKTAS
|
3,12
|
1,96
|
43.940.289,51 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,10
|
1,83
|
6.338.091,80 |
10:55 |
|
HLGYO HALK GMYO
|
3,81
|
1,60
|
23.396.595,28 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
-1,49
|
8.594.962,05 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,95
|
2,57
|
23.596.610,35 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
42,56
|
1,43
|
9.347.518,16 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,62
|
5,22
|
4.712.242,36 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,62
|
7.251.226,26 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,44
|
0,93
|
2.278.099,46 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,27
|
1,30
|
2.413.084,19 |
10:54 |
|
ICUGS ICU GIRISIM
|
2,67
|
2,30
|
4.493.450,45 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-2,75
|
1.340.490,01 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,05
|
0,75
|
55.693.627,25 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,98
|
-0,29
|
1.309.552,26 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
980.277,96 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
9.044.419,74 |
10:54 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
20.193.919,73 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
2,44
|
6.923.853,77 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,53
|
3.224.699,53 |
10:55 |
|
IMASM IMAS MAKINA
|
4,87
|
3,84
|
66.898.581,63 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
-2,54
|
12.821.622,78 |
10:56 |
|
INFO INFO YATIRIM
|
3,70
|
5,71
|
63.557.221,49 |
10:55 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,73
|
1.271.960,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,72
|
271.188,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
1,45
|
1.999.770,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
3,24
|
19.773.805,82 |
10:56 |
|
INVES INVESTCO HOLDING
|
331,00
|
-4,47
|
64.603.359,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
0,94
|
35.037,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11
|
0,14
|
1.084.519.711,01 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,42
|
0,45
|
10.282.983,34 |
10:55 |
|
ISFIN IS FIN.KIR.
|
16,77
|
2,57
|
21.662.412,72 |
10:55 |
|
ISGSY IS GIRISIM
|
69,95
|
2,72
|
10.194.117,90 |
10:56 |
|
ISGYO IS GMYO
|
20,88
|
-0,57
|
10.467.328,08 |
10:55 |
|
ISKPL ISIK PLASTIK
|
11,49
|
-1,29
|
15.303.825,12 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
1,82
|
92.906.385,50 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,97
|
557.561,33 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,92
|
11.099.581,88 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
1,28
|
38.524.671,76 |
10:55 |
|
IZFAS IZMIR FIRCA
|
55,70
|
-1,59
|
144.350.330,70 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
0,55
|
2.811.905,55 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,74
|
3.186.169,58 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
18,71
|
0,54
|
4.153.281,50 |
10:56 |
|
KAPLM KAPLAMIN
|
299,25
|
-0,25
|
5.563.931,25 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
1,55
|
6.252.202,73 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
1,20
|
9.284.318,12 |
10:55 |
|
KARTN KARTONSAN
|
79,40
|
2,32
|
6.668.524,15 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
3,23
|
58.665.717,75 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
0,33
|
5.952.064,03 |
10:55 |
|
KBORU KUZEY BORU
|
14,55
|
0,34
|
10.600.038,01 |
10:56 |
|
KCAER KOCAER CELIK
|
10,50
|
-0,47
|
19.754.118,74 |
10:55 |
|
KCHOL KOC HOLDING
|
171,00
|
1,30
|
1.284.164.946,90 |
10:55 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
190.736,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
130.193,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
1,61
|
8.091.092,66 |
10:56 |
|
KGYO KORAY GMYO
|
5,08
|
1,40
|
3.080.566,96 |
10:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
0,90
|
1.027.407,33 |
10:55 |
|
KLGYO KILER GMYO
|
6,21
|
1,97
|
10.337.941,58 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,12
|
-0,79
|
15.296.503,42 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
3,05
|
15.377.638,52 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
97.623,90 |
09:55 |
|
KLRHO KILER HOLDING
|
320,75
|
4,73
|
106.418.561,25 |
10:55 |
|
KLSER KALESERAMIK
|
26,94
|
1,05
|
3.027.417,92 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,21
|
1,12
|
8.198.121,37 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,45
|
1,37
|
16.128.570,60 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
3,03
|
9.720.695,95 |
10:56 |
|
KNFRT KONFRUT TARIM
|
13,22
|
1,38
|
17.335.494,95 |
10:55 |
|
KOCMT KOC METALURJI
|
2,55
|
2,41
|
12.942.714,99 |
10:55 |
|
KONKA KONYA KAGIT
|
15,70
|
0,06
|
5.664.790,99 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,46
|
-0,52
|
343.757.486,65 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.592,50
|
0,33
|
7.944.102,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,43
|
2,07
|
5.856.891,27 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,86
|
0,83
|
3.556.539,02 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
3,65
|
20.558.040,52 |
10:55 |
|
KRDMA KARDEMIR (A)
|
24,08
|
0,84
|
4.943.978,22 |
10:54 |
|
KRDMB KARDEMIR (B)
|
23,18
|
1,40
|
1.150.175,56 |
10:54 |
|
KRDMD KARDEMIR (D)
|
25,60
|
1,35
|
182.831.550,66 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,90
|
1,75
|
6.327.752,43 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
5,91
|
17.660.685,10 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
1,29
|
1.218.771,75 |
10:53 |
|
KRSTL KRISTAL KOLA
|
9,49
|
1,28
|
5.276.008,80 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,65
|
3.859.267,18 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
8.665.222,62 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
0,17
|
38.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,82
|
-2,89
|
395.798.316,54 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,70
|
-1,73
|
16.107.896,45 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
2,29
|
9.521.559,20 |
10:56 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,00
|
361.344,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
1,96
|
51.195.030,10 |
10:55 |
|
KZBGY KIZILBUK GYO
|
11,05
|
1,38
|
13.145.648,73 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
1,64
|
3.179.778,34 |
10:55 |
|
LIDER LDR TURIZM
|
69,20
|
-1,14
|
121.826.617,20 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,63
|
1,54
|
10.211.188,69 |
10:55 |
|
LILAK LILA KAGIT
|
29,12
|
0,41
|
23.508.060,72 |
10:56 |
|
LINK LINK BILGISAYAR
|
219,40
|
1,15
|
20.788.085,60 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,03
|
-0,83
|
6.612.585,26 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
0,14
|
14.515.771,46 |
10:55 |
|
LOGO LOGO YAZILIM
|
154,50
|
2,66
|
14.194.627,50 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,12
|
4,83
|
49.829.797,66 |
10:55 |
|
LUKSK LUKS KADIFE
|
103,80
|
0,87
|
2.527.455,10 |
10:55 |
|
LYDHO LYDIA HOLDING
|
168,40
|
0,24
|
18.652.359,10 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.090,00
|
1,06
|
6.373.102,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
921,50
|
2,16
|
6.649.926,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,40
|
-1,62
|
11.401.935,32 |
10:55 |
|
MAGEN MARGUN ENERJI
|
39,74
|
4,25
|
163.362.133,64 |
10:56 |
|
MAKIM MAKIM MAKINE
|
15,20
|
1,67
|
3.081.877,04 |
10:54 |
|
MAKTK MAKINA TAKIM
|
15,77
|
2,07
|
62.507.431,84 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,24
|
-4,45
|
63.329.181,69 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
1,22
|
2.475.413,56 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
38,94
|
4,79
|
26.916.283,60 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,63
|
3,82
|
56.338.393,04 |
10:56 |
|
MARTI MARTI OTEL
|
2,74
|
2,24
|
18.959.550,39 |
10:56 |
|
MAVI MAVI GIYIM
|
42,38
|
-2,62
|
149.039.468,92 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
1,11
|
5.615.380,88 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
103.526,64 |
09:55 |
|
MEGMT MEGA METAL
|
54,80
|
1,29
|
40.151.580,40 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
1,81
|
2.870.212,96 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,14
|
-0,85
|
493.830,67 |
10:55 |
|
MERCN MERCAN KIMYA
|
17,22
|
-0,35
|
18.671.934,95 |
10:55 |
|
MERIT MERIT TURIZM
|
17,87
|
-0,17
|
16.034.310,87 |
10:55 |
|
MERKO MERKO GIDA
|
13,71
|
0,81
|
8.975.550,98 |
10:55 |
|
METRO METRO HOLDING
|
4,05
|
2,02
|
5.634.163,14 |
10:55 |
|
MGROS MIGROS TICARET
|
523,00
|
0,19
|
157.553.640,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,48
|
0,87
|
1.988.847,32 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
0,36
|
254.059.534,30 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
0,00
|
920.557,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
0,90
|
5.354.873,36 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,69
|
1,83
|
2.803.471,54 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,00
|
-0,66
|
11.993.003,49 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,30
|
1,34
|
6.678.009,06 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
-0,50
|
43.797.256,22 |
10:55 |
|
MPARK MLP SAGLIK
|
375,50
|
-1,31
|
32.355.595,50 |
10:55 |
|
MRGYO MARTI GMYO
|
2,49
|
4,18
|
20.009.948,82 |
10:55 |
|
MRSHL MARSHALL
|
1.580,00
|
0,77
|
6.669.244,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,00
|
4.189.867,02 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-0,73
|
3.530.754,94 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
8,72
|
1,04
|
614.227,65 |
10:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
438.344,83 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,73
|
0,69
|
13.331.635,31 |
10:55 |
|
NETAS NETAS TELEKOM.
|
57,55
|
1,32
|
2.403.461,30 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
1,93
|
4.794.297,11 |
10:55 |
|
NTGAZ NATURELGAZ
|
10,32
|
-1,71
|
9.968.639,06 |
10:55 |
|
NTHOL NET HOLDING
|
49,02
|
1,16
|
25.172.961,84 |
10:55 |
|
NUGYO NUROL GMYO
|
11,09
|
-0,09
|
11.169.206,79 |
10:55 |
|
NUHCM NUH CIMENTO
|
223,40
|
0,22
|
8.534.357,20 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
0,13
|
33.552.714,34 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
31,28
|
0,71
|
1.106.938,20 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
2,17
|
39.547.740,41 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
308,25
|
1,23
|
14.865.081,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
69,45
|
0,51
|
11.885.579,05 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
3,99
|
25.944.281,75 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,47
|
8.806.359,40 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,57
|
-0,83
|
1.857.161,86 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,15
|
-0,80
|
6.876.391,45 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,71
|
176.904,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
2,81
|
4.507.919,03 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
1,68
|
5.956.929,26 |
10:55 |
|
OTKAR OTOKAR
|
481,50
|
-0,93
|
24.956.589,50 |
10:55 |
|
OTTO OTTO HOLDING
|
465,50
|
-0,96
|
8.869.639,25 |
10:54 |
|
OYAKC OYAK CIMENTO
|
23,12
|
0,35
|
50.456.278,48 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
1,38
|
1.863.871,40 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
0,32
|
2.660.432,07 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
-0,25
|
2.411.203,30 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
0,75
|
4.501.229,20 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
52.929.871,67 |
10:55 |
|
OZKGY OZAK GMYO
|
14,45
|
1,62
|
4.780.247,56 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,76
|
0,29
|
1.843.293,98 |
10:55 |
|
OZSUB OZSU BALIK
|
18,05
|
0,78
|
1.255.079,63 |
10:55 |
|
OZYSR OZYASAR TEL
|
41,46
|
0,34
|
5.720.908,56 |
10:54 |
|
PAGYO PANORA GMYO
|
82,40
|
0,06
|
1.948.317,05 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
291.387.052,63 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,67
|
1.500.774,20 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
1,37
|
23.433.656,56 |
10:56 |
|
PARSN PARSAN
|
101,80
|
-2,12
|
7.178.964,90 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,50
|
-0,74
|
37.701.903,70 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,16
|
5,18
|
333.057.848,74 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
0,72
|
1.317.588,74 |
10:54 |
|
PEKGY PEKER GMYO
|
12,95
|
2,78
|
1.757.070.313,70 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,68
|
1,19
|
3.286.238,33 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,76
|
3.669.371,89 |
10:56 |
|
PETKM PETKIM
|
16,38
|
0,92
|
101.194.966,38 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,89
|
2.714.663,64 |
10:55 |
|
PGSUS PEGASUS
|
194,40
|
1,41
|
691.497.699,30 |
10:56 |
|
PINSU PINAR SU
|
11,21
|
0,36
|
14.821.387,04 |
10:55 |
|
PKART PLASTIKKART
|
73,80
|
0,61
|
2.817.648,05 |
10:55 |
|
PKENT PETROKENT TURIZM
|
182,90
|
-3,74
|
218.350.442,00 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
0,09
|
16.246.131,92 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,66
|
1,51
|
2.411.359,18 |
10:55 |
|
PNSUT PINAR SUT
|
11,21
|
1,36
|
1.660.527,00 |
10:55 |
|
POLHO POLISAN HOLDING
|
16,20
|
0,56
|
7.438.999,97 |
10:55 |
|
POLTK POLITEKNIK METAL
|
9.702,50
|
4,27
|
156.519.212,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
2,80
|
10.246.005,40 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
1,04
|
5.143.260,08 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-1,24
|
8.075.364,78 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,67
|
2,73
|
795.285,29 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,64
|
1.075.266,20 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,53
|
1,61
|
41.588.037,32 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
0,00
|
121.439,10 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
-0,55
|
831.997,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
8,07
|
166.549.718,17 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
229,00
|
0,13
|
22.911.846,70 |
10:56 |
|
RAYSG RAY SIGORTA
|
217,50
|
0,69
|
9.874.442,60 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,82
|
18.186.592,72 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,60
|
-0,87
|
18.953.117,00 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,32
|
-0,19
|
1.097.723,42 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-0,19
|
213.904,80 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
1,75
|
15.661.775,08 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,40
|
5,35
|
75.329.248,06 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,34
|
1,25
|
12.464.969,33 |
10:55 |
|
RYGYO REYSAS GMYO
|
21,54
|
2,57
|
8.109.112,42 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
14,64
|
0,62
|
4.256.878,40 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,38
|
-0,43
|
8.501.355,84 |
10:55 |
|
SAHOL SABANCI HOLDING
|
86,25
|
2,37
|
857.300.616,60 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,84
|
1.584.267,24 |
10:53 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
2,93
|
409.754,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,28
|
5.761.367,39 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
0,69
|
1.938.499,96 |
10:56 |
|
SARKY SARKUYSAN
|
18,35
|
2,17
|
15.331.441,18 |
10:55 |
|
SASA SASA POLYESTER
|
2,83
|
1,80
|
594.640.145,77 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
0,10
|
4.525.586,84 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,79
|
7.389.105,20 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62
|
1,14
|
9.350.043,61 |
10:56 |
|
SEGYO SEKER GMYO
|
5,10
|
-1,92
|
20.247.233,62 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
0,63
|
793.676,27 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
0,28
|
622.779,24 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
-6,03
|
49.083.749,65 |
10:52 |
|
SELVA SELVA GIDA
|
2,56
|
3,23
|
2.109.340,16 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,54
|
7.502.768,32 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
0,60
|
747.383,23 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-3,06
|
1.387.479,57 |
10:55 |
|
SISE SISE CAM
|
38,86
|
1,25
|
242.708.370,48 |
10:55 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
19.532.547,43 |
10:55 |
|
SKTAS SOKTAS
|
3,85
|
1,58
|
2.509.370,94 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,90
|
-2,80
|
10.132.624,85 |
10:54 |
|
SKYMD SEKER YATIRIM
|
11,88
|
0,93
|
6.871.820,32 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
0,37
|
4.669.847,06 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,00
|
0,00
|
21.084.297,90 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
105,60
|
-8,25
|
404.433.792,00 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,44
|
28.207.941,37 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
2,11
|
13.267.040,59 |
10:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
304,00
|
7,80
|
719.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
4,77
|
226.185,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,95
|
0,91
|
36.881,55 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,26
|
1.769.849,27 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
0,78
|
78.060.750,00 |
10:55 |
|
SONME SONMEZ FILAMENT
|
180,70
|
3,97
|
16.778.660,30 |
10:55 |
|
SRVGY SERVET GMYO
|
3,27
|
3,15
|
17.155.994,43 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
0,00
|
77.767,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
48.989.855,90 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,10
|
0,23
|
9.659.128,78 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-4,29
|
26.013.127,64 |
10:55 |
|
TABGD TAB GIDA
|
210,20
|
0,53
|
21.598.427,10 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
328,50
|
1,08
|
7.344.932,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70
|
-0,78
|
28.496.888,30 |
10:55 |
|
TATGD TAT GIDA
|
11,87
|
1,02
|
2.213.730,31 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
0,59
|
89.270.194,50 |
10:55 |
|
TBORG T.TUBORG
|
166,90
|
-1,24
|
11.704.810,70 |
10:55 |
|
TCELL TURKCELL
|
94,05
|
1,02
|
361.519.583,15 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
60,30
|
3,25
|
53.583.522,05 |
10:55 |
|
TDGYO TREND GMYO
|
38,22
|
0,63
|
4.322.664,94 |
10:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
381.568.996,08 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
1,85
|
40.942.402,07 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,20
|
-1,63
|
789.907.590,80 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
1,10
|
2.506.256,53 |
10:55 |
|
TGSAS TGS DIS TICARET
|
178,50
|
5,00
|
15.601.881,40 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,84
|
1.515.338.651,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
73,40
|
4,26
|
78.919.029,05 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
1,46
|
5.653.793,46 |
10:55 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,41
|
2.766.953,00 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
289,25
|
-0,69
|
8.269.246,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
0,90
|
10.318.536,30 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
4,89
|
17.996.106,46 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
0,61
|
198.485.408,80 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,84
|
2,10
|
1.307.478.043,72 |
10:56 |
|
TRCAS TURCAS HOLDING
|
41,74
|
-0,33
|
4.066.849,74 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
1,83
|
67.571.312,95 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
1,62
|
21.377.358,60 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
246.626.380,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
16,16
|
0,50
|
7.590.777,33 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,00
|
2,49
|
142.960.078,70 |
10:56 |
|
TSGYO TSKB GMYO
|
6,91
|
1,47
|
2.116.601,02 |
10:55 |
|
TSKB T.S.K.B.
|
12,52
|
1,38
|
40.013.216,19 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
91.150.414,31 |
10:55 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,17
|
204.527.313,25 |
10:55 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,29
|
58.160.085,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,84
|
0,83
|
9.093.633,77 |
10:55 |
|
TUKAS TUKAS
|
2,54
|
2,83
|
89.306.867,83 |
10:55 |
|
TUPRS TUPRAS
|
186,80
|
1,30
|
535.255.718,40 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
1,27
|
16.123.320,75 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
2,09
|
960.093,52 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
0,08
|
280.435.676,30 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.755,00
|
-0,74
|
6.611.363,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,24
|
0,21
|
1.470.666,48 |
10:54 |
|
ULKER ULKER BISKUVI
|
109,10
|
1,02
|
51.722.989,10 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
1,38
|
6.669.512,73 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
165,10
|
1,85
|
4.548.342,90 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
3,23
|
6.038.452,20 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
-5,15
|
27.020.447,63 |
10:55 |
|
USAK USAK SERAMIK
|
3,06
|
0,33
|
35.345.884,02 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
2,15
|
280.370.863,84 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
1,33
|
37.802.633,66 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,17
|
16.419.317,27 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
1,05
|
1.611.996,70 |
10:55 |
|
VANGD VANET GIDA
|
41,88
|
1,21
|
1.258.894,30 |
10:52 |
|
VBTYZ VBT YAZILIM
|
16,94
|
0,00
|
2.368.489,19 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
41,88
|
-0,99
|
30.082.898,48 |
10:55 |
|
VERUS VERUSA HOLDING
|
352,50
|
-3,03
|
82.813.672,25 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
1,41
|
5.083.452,11 |
10:55 |
|
VESTL VESTEL
|
29,04
|
1,18
|
19.944.353,56 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-10,00
|
766.045,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
2,42
|
31.358.045,85 |
10:54 |
|
VKING VIKING KAGIT
|
33,28
|
0,54
|
2.909.395,96 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
1,25
|
11.480.682,56 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
1,06
|
12.587.426,70 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
0,65
|
16.090.561,00 |
10:55 |
|
YATAS YATAS
|
39,84
|
0,00
|
6.685.820,68 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,18
|
-0,07
|
3.796.211,92 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
41.616,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,94
|
1,09
|
30.850.156,30 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,53
|
6.897.901,12 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-0,23
|
1.582.244,90 |
10:54 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
175.089,82 |
09:55 |
|
YIGIT YIGIT AKU
|
23,14
|
1,05
|
4.162.574,16 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
1,27
|
1.003.480.632,68 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
6.035.460,00 |
10:55 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
124.785,00 |
09:55 |
|
YUNSA YUNSA
|
7,69
|
1,59
|
6.315.562,23 |
10:55 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
49.671.825,32 |
10:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,54
|
8.443.881,20 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,23
|
2.226.878,77 |
10:53 |
|
ZERGY ZERAY GMYO
|
10,15
|
2,84
|
106.717.669,25 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
21.076.219,22 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
0,34
|
6.942.849,16 |
10:55 |
