weather
22°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
22°
Dolar
45,5989 %0.04
Euro
52,9608 %0.02
Sterlin
61,1870 %0.12
Üyelik
reklam
/ Hisse Senedi Fiyatları

SANFM SANIFOAM ENDUSTRI

Son Güncelleme
14:54
FİYAT
8,14
DEĞİŞİM
1,12%
HACİM(TL)
244.582.302,96
Son Güncelleme
14:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,70 0,00 34.468.859,18 14:55
A1YEN A1 YENILENEBILIR ENERJI 3,54 0,00 100.586.708,59 14:54
AAGYO AGAOGLU GMYO 18,44 -0,49 190.357.350,67 14:54
ACSEL ACIPAYAM SELULOZ 152,10 -3,86 145.225.932,30 14:55
ADEL ADEL KALEMCILIK 33,80 0,06 109.860.122,20 14:55
ADESE ADESE GAYRIMENKUL 1,03 -0,96 142.540.123,01 14:55
ADGYO ADRA GMYO 58,50 1,56 36.568.213,85 14:55
AEFES ANADOLU EFES 19,46 -0,10 443.547.570,63 14:55
AFYON AFYON CIMENTO 12,89 -0,23 20.897.470,79 14:53
AGESA AGESA HAYAT EMEKLILIK 236,00 -0,30 33.523.208,60 14:55
AGHOL ANADOLU GRUBU HOLDING 33,72 1,14 79.757.810,08 14:55
AGROT AGROTECH TEKNOLOJI 2,95 0,00 69.276.399,09 14:55
AGYO ATAKULE GMYO 9,42 0,43 2.300.035,59 14:52
AHGAZ AHLATCI DOGALGAZ 30,96 2,45 203.859.120,42 14:54
AHSGY AHES GMYO 20,30 -1,07 24.524.699,16 14:54
AKBNK AKBANK 69,00 -1,57 5.920.885.675,05 14:55
AKCNS AKCANSA 187,70 1,40 48.991.676,70 14:53
AKENR AKENERJI 12,53 -0,48 423.459.964,86 14:55
AKFGY AKFEN GMYO 2,81 -1,06 23.062.277,47 14:55
AKFIS AKFEN INSAAT 63,35 -2,54 304.252.338,60 14:54
AKFYE AKFEN YEN. ENERJI 22,26 -1,42 62.614.697,20 14:55
AKGRT AKSIGORTA 7,13 -0,14 17.756.322,02 14:55
AKHAN AKHAN UN 28,06 2,26 96.535.796,50 14:55
AKMGY AKMERKEZ GMYO 248,90 -0,16 2.189.910,55 14:54
AKSA AKSA 11,02 3,77 231.043.655,16 14:55
AKSEN AKSA ENERJI 80,25 0,50 318.548.511,45 14:55
AKSGY AKIS GMYO 9,15 -1,08 21.609.488,57 14:55
AKSUE AKSU ENERJI 36,94 1,09 48.731.158,66 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -1,13 3.460.558,33 14:53
ALARK ALARKO HOLDING 94,30 1,56 362.039.833,75 14:55
ALBRK ALBARAKA TURK 8,16 -0,97 45.029.357,00 14:54
ALCAR ALARKO CARRIER 731,00 -0,75 8.447.444,00 14:52
ALCTL ALCATEL LUCENT TELETAS 127,70 -0,23 20.732.015,80 14:54
ALFAS ALFA SOLAR ENERJI 51,30 7,41 549.699.975,66 14:55
ALGYO ALARKO GMYO 8,05 -1,95 831.869.560,79 14:55
ALKA ALKIM KAGIT 10,84 -1,00 31.647.734,25 14:55
ALKIM ALKIM KIMYA 18,42 -0,16 28.161.013,78 14:55
ALKLC ALTINKILIC GIDA VE SUT 349,50 -2,44 212.136.507,00 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,43 -1,51 571.395.664,48 14:55
ALTNY ALTINAY SAVUNMA 17,23 -0,46 305.587.162,22 14:55
ALVES ALVES KABLO 3,21 -1,53 137.252.822,87 14:54
ANELE ANEL ELEKTRIK 83,85 7,78 351.077.518,00 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,85 -4,05 100.926.674,80 14:55
ANHYT ANADOLU HAYAT EMEK. 105,70 0,67 87.037.196,70 14:55
ANSGR ANADOLU SIGORTA 28,52 -2,99 128.062.744,76 14:54
ARASE DOGU ARAS ENERJI 108,20 -2,52 17.652.155,60 14:55
ARCLK ARCELIK 107,40 0,09 72.711.560,50 14:54
ARDYZ ARD BILISIM TEKNOLOJILERI 59,25 2,16 246.534.220,65 14:55
ARENA ARENA BILGISAYAR 31,96 -3,73 102.209.332,64 14:55
ARFYE ARF BIO YENILENEBILIR ENERJI 28,16 -0,35 110.561.214,78 14:55
ARMGD ARMADA GIDA 118,40 -5,73 362.933.217,60 14:54
ARSAN ARSAN HOLDING 3,57 0,28 42.400.475,07 14:53
ARTMS ARTEMIS HALI 42,86 -0,79 41.808.502,86 14:55
ARZUM ARZUM EV ALETLERI 2,45 -1,21 16.070.156,68 14:55
ASELS ASELSAN 397,75 -1,06 4.968.495.345,75 14:55
ASGYO ASCE GMYO 11,58 -1,03 14.340.162,62 14:54
ASTOR ASTOR ENERJI 342,50 9,42 8.607.287.936,50 14:55
ASUZU ANADOLU ISUZU 61,50 1,07 53.190.775,90 14:55
ATAGY ATA GMYO 12,67 -0,63 1.654.149,08 14:53
ATAKP ATAKEY PATATES 57,15 -0,78 69.689.380,20 14:55
ATATP ATP YAZILIM 192,60 -6,91 870.411.512,90 14:55
ATATR ATA TURIZM 16,09 -1,89 786.776.282,83 14:55
ATEKS AKIN TEKSTIL 90,00 0,28 938.973,50 13:55
ATLAS ATLAS YAT. ORT. 8,42 0,24 5.427.667,24 14:51
ATSYH ATLANTIS YATIRIM HOLDING 79,85 0,00 3.298.683,35 13:55
AVGYO AVRASYA GMYO 12,50 -0,64 3.514.797,70 14:54
AVHOL AVRUPA YATIRIM HOLDING 39,72 -0,65 29.013.346,28 14:55
AVOD A.V.O.D GIDA VE TARIM 4,65 -4,91 105.586.377,83 14:54
AVPGY AVRUPAKENT GMYO 60,30 -3,90 67.119.457,35 14:55
AVTUR AVRASYA PETROL VE TUR. 17,19 4,82 10.463.014,21 14:54
AYCES ALTINYUNUS CESME 545,50 -2,06 67.717.812,00 14:55
AYDEM AYDEM ENERJI 25,18 -0,47 41.664.471,86 14:54
AYEN AYEN ENERJI 35,16 5,08 113.208.594,60 14:55
AYES AYES CELIK HASIR VE CIT 30,00 0,00 2.461.320,00 13:55
AYGAZ AYGAZ 255,00 -0,87 50.281.288,25 14:55
AZTEK AZTEK TEKNOLOJI 4,78 1,06 52.346.239,81 14:55
BAGFS BAGFAS 30,22 -2,52 20.925.642,40 14:54
BAHKM BAHADIR KIMYA 113,70 -2,40 30.122.853,90 14:55
BAKAB BAK AMBALAJ 46,16 0,74 16.912.037,10 14:55
BALAT BALATACILAR BALATACILIK 74,00 -2,31 2.004.142,00 13:55
BALSU BALSU GIDA 13,85 -0,57 43.664.564,65 14:55
BANVT BANVIT 154,50 0,26 10.703.707,70 14:52
BARMA BAREM AMBALAJ 60,75 -0,74 177.202.276,50 14:55
BASCM BASTAS BASKENT CIMENTO 13,50 -0,74 1.067.568,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,00 0,29 6.736.691,52 14:50
BAYRK BAYRAK TABAN SANAYI 5,09 1,19 89.133.378,91 14:54
BEGYO BATI EGE GMYO 4,20 -2,33 17.854.971,22 14:54
BERA BERA HOLDING 16,26 -1,03 75.723.159,65 14:54
BESLR BESLER GIDA 15,28 -4,08 47.848.227,14 14:54
BESTE BEST BRANDS ENERJI 29,76 4,79 513.073.877,46 14:55
BEYAZ BEYAZ FILO 28,22 0,36 14.875.803,10 14:52
BFREN BOSCH FREN SISTEMLERI 143,50 -2,71 33.615.295,70 14:55
BIENY BIEN YAPI URUNLERI 23,44 -0,17 46.107.777,56 14:55
BIGCH BUYUK SEFLER BIGCHEFS 6,65 0,61 18.117.455,60 14:53
BIGEN BIRLESIM GRUP ENERJI 40,00 7,35 211.769.943,06 14:55
BIGTK BIG MEDYA TEKNOLOJI 213,50 -3,39 46.552.992,30 14:54
BIMAS BIM MAGAZALAR 389,25 -0,83 2.714.968.419,75 14:55
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -0,28 25.848.175,10 14:55
BINHO 1000 YATIRIMLAR HOL. 9,17 -1,40 97.599.573,37 14:55
BIOEN BIOTREND CEVRE VE ENERJI 17,28 -3,19 84.878.487,69 14:55
BIZIM BIZIM MAGAZALARI 27,88 -1,20 5.729.613,42 14:55
BJKAS BESIKTAS FUTBOL YAT. 1,56 -1,89 92.022.756,64 14:55
BLCYT BILICI YATIRIM 36,36 -0,11 49.381.942,90 14:54
BLUME BLUME METAL KIMYA 38,38 -2,59 60.848.269,06 14:54
BMSCH BMS CELIK HASIR 17,52 -2,23 30.866.641,67 14:54
BMSTL BMS BIRLESIK METAL 77,55 -1,34 75.034.401,10 14:55
BNTAS BANTAS AMBALAJ 7,04 0,43 25.502.052,20 14:55
BOBET BOGAZICI BETON SANAYI 18,86 -0,47 23.097.927,44 14:55
BORLS BORLEASE OTOMOTIV 6,31 5,70 124.723.753,91 14:55
BORSK BOR SEKER 7,25 -1,76 76.370.308,94 14:55
BOSSA BOSSA 6,35 0,32 5.173.377,75 14:53
BRISA BRISA 90,70 -0,44 12.618.536,65 14:55
BRKO BIRKO MENSUCAT 11,36 -5,33 5.582.169,10 13:55
BRKSN BERKOSAN YALITIM 8,68 -0,12 3.600.567,74 14:55
BRKVY BIRIKIM VARLIK YONETIM 93,40 -3,26 48.226.697,20 14:54
BRLSM BIRLESIM MUHENDISLIK 21,26 -9,15 1.349.966.560,78 14:55
BRMEN BIRLIK MENSUCAT 10,60 6,75 1.412.053,50 13:55
BRSAN BORUSAN BORU SANAYI 489,50 -4,49 787.885.137,50 14:55
BRYAT BORUSAN YAT. PAZ. 1.963,00 -1,55 46.881.131,00 14:55
BSOKE BATISOKE CIMENTO 37,06 -2,32 51.808.373,78 14:55
BTCIM BATI CIMENTO 6,07 -0,98 136.935.016,35 14:54
BUCIM BURSA CIMENTO 6,02 -0,33 13.303.167,66 14:55
BULGS BULLS GSYO 41,66 -0,24 66.400.964,52 14:55
BURCE BURCELIK 51,10 -1,16 74.999.617,35 14:55
BURVA BURCELIK VANA 1.070,00 0,00 23.528.193,00 14:54
BVSAN BULBULOGLU VINC 125,70 -2,93 88.510.452,90 14:55
BYDNR BAYDONER RESTORANLARI 39,66 -2,36 18.659.523,22 14:53
CANTE CAN2 TERMIK 1,57 0,00 752.309.288,00 14:55
CASA CASA EMTIA PETROL 92,50 1,09 1.279.830,00 13:55
CATES CATES ELEKTRIK 38,14 1,17 26.228.469,72 14:54
CCOLA COCA COLA ICECEK 80,15 -1,23 219.964.711,65 14:55
CELHA CELIK HALAT 13,71 -1,37 76.797.423,32 14:55
CEMAS CEMAS DOKUM 5,03 1,82 159.644.090,85 14:55
CEMTS CEMTAS 10,34 0,39 16.048.990,51 14:54
CEMZY CEM ZEYTIN 13,35 1,14 184.342.617,30 14:55
CEOEM CEO EVENT MEDYA 26,50 5,75 86.891.297,06 14:54
CGCAM CAGDAS CAM 41,44 -2,08 138.394.369,10 14:54
CIMSA CIMSA 51,60 -0,77 111.271.387,25 14:55
CLEBI CELEBI 1.655,00 -0,42 45.052.321,00 14:54
CMBTN CIMBETON 1.596,00 -2,74 22.165.628,00 14:55
CMENT CIMENTAS 301,50 -1,15 923.619,00 13:55
CONSE CONSUS ENERJI 3,03 -1,30 29.101.228,35 14:54
COSMO COSMOS YAT. HOLDING 183,90 -3,52 9.375.268,90 14:55
CRDFA CREDITWEST FAKTORING 36,28 -4,17 94.295.570,56 14:54
CRFSA CARREFOURSA 137,00 -3,99 78.762.555,80 14:55
CUSAN CUHADAROGLU METAL 23,50 -1,01 7.168.564,32 14:55
CVKMD CVK MADEN 41,50 -1,28 484.740.344,66 14:55
CWENE CW ENERJI 37,56 5,15 620.077.005,28 14:55
DAGI DAGI GIYIM 7,02 3,54 46.130.533,30 14:55
DAPGM DAP GAYRIMENKUL 10,23 0,89 372.830.354,56 14:55
DARDL DARDANEL 2,36 0,43 41.567.455,46 14:54
DCTTR DCT TRADING DIS TICARET 14,07 -0,92 92.009.098,92 14:55
DENGE DENGE HOLDING 2,35 -2,49 22.147.784,94 14:54
DERHL DERLUKS YATIRIM HOLDING 14,65 2,16 67.069.471,66 14:55
DERIM DERIMOD 35,72 -1,38 8.506.570,28 14:55
DESA DESA DERI 12,27 -2,00 15.853.427,88 14:54
DESPC DESPEC BILGISAYAR 44,82 0,27 31.030.997,90 14:54
DEVA DEVA HOLDING 66,20 1,85 15.321.402,75 14:55
DGATE DATAGATE BILGISAYAR 109,10 -0,46 56.612.328,10 14:54
DGGYO DOGUS GMYO 34,60 -2,26 2.946.087,84 14:49
DGNMO DOGANLAR MOBILYA 9,12 -1,41 12.650.587,73 14:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,92 0,00 801.806,50 13:55
DITAS DITAS BDY 33,78 -2,26 20.543.146,42 14:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,66 35.513.056,52 14:54
DMRGD DMR UNLU MAMULLER 9,08 -1,63 137.371.292,24 14:55
DMSAS DEMISAS DOKUM 9,03 0,33 28.078.391,04 14:54
DNISI DINAMIK ISI MAKINA YALITIM 19,37 -1,82 8.091.958,16 14:53
DOAS DOGUS OTOMOTIV 183,00 2,81 184.087.104,10 14:54
DOCO DO-CO 9.465,00 -1,74 63.689.485,00 14:53
DOFER DOFER YAPI MALZEMELERI 34,24 0,23 17.139.104,26 14:54
DOFRB DOF ROBOTIK 149,10 -4,42 732.348.021,50 14:55
DOGUB DOGUSAN 120,70 -2,66 69.323.291,30 14:54
DOHOL DOGAN HOLDING 23,28 3,01 158.183.813,44 14:54
DOKTA DOKTAS DOKUMCULUK 26,22 0,92 30.233.392,56 14:55
DSTKF DESTEK FINANS FAKTORING 1.892,00 -2,97 625.622.335,00 14:55
DUNYH DUNYA HOLDING 162,80 6,75 522.961.759,50 14:55
DURDO DURAN DOGAN BASIM 4,71 1,29 9.759.844,78 14:45
DURKN DURUKAN SEKERLEME 20,98 1,25 47.509.480,80 14:55
DYOBY DYO BOYA 16,96 -3,09 110.836.716,49 14:55
DZGYO DENIZ GMYO 7,98 0,00 9.042.389,07 14:55
EBEBK EBEBEK MAGAZACILIK 76,50 0,00 10.894.746,65 14:51
ECILC ECZACIBASI ILAC 83,40 -0,60 168.241.898,90 14:54
ECOGR ECOGREEN ENERJI 36,68 -1,40 92.259.338,78 14:54
ECZYT ECZACIBASI YATIRIM 363,75 -0,34 51.793.499,25 14:55
EDATA E-DATA TEKNOLOJI 19,28 1,47 77.950.983,40 14:55
EDIP EDIP GAYRIMENKUL 36,74 -0,54 24.245.203,20 14:53
EFOR EFOR YATIRIM 11,56 8,85 978.897.678,14 14:55
EGEEN EGE ENDUSTRI 5.690,00 -2,40 60.195.037,50 14:54
EGEGY EGEYAPI AVRUPA GMYO 30,84 2,66 135.654.167,36 14:54
EGEPO NASMED EGEPOL 18,78 -2,09 12.506.420,16 14:54
EGGUB EGE GUBRE 106,20 -1,76 28.951.303,10 14:55
EGPRO EGE PROFIL 37,02 -5,03 38.773.653,34 14:55
EGSER EGE SERAMIK 3,74 1,08 25.093.809,53 14:55
EKGYO EMLAK KONUT GMYO 19,75 -0,55 938.653.833,78 14:55
EKIZ EKIZ KIMYA 87,00 -0,91 514.175,50 13:55
EKOS EKOS TEKNOLOJI 7,24 -2,03 180.407.406,16 14:55
EKSUN EKSUN GIDA 7,55 1,21 183.725.525,37 14:54
ELITE ELITE NATUREL ORGANIK GIDA 42,18 1,44 202.581.348,24 14:55
EMKEL EMEK ELEKTRIK 24,46 3,03 365.745.052,30 14:55
EMNIS EMINIS AMBALAJ 168,50 -2,03 1.233.939,00 13:55
EMPAE EMPA ELEKTRONIK 79,50 2,91 1.518.248.059,50 14:55
ENDAE ENDA ENERJI HOLDING 16,59 1,16 78.280.608,90 14:55
ENERY ENERYA ENERJI 8,71 0,69 246.810.092,12 14:55
ENJSA ENERJISA ENERJI 112,40 -0,97 132.988.310,70 14:54
ENKAI ENKA INSAAT 97,75 -0,46 551.991.903,05 14:55
ENPRA ENPARA BANK 70,00 -5,15 6.229.700,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,87 -3,24 229.932.493,62 14:55
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,08 116.641.056,98 14:54
EPLAS EGEPLAST 5,95 -1,49 19.269.325,02 14:55
ERBOS ERBOSAN 190,10 -1,40 7.069.076,30 14:54
ERCB ERCIYAS CELIK BORU 56,85 -0,26 24.570.218,55 14:55
EREGL EREGLI DEMIR CELIK 38,68 0,36 1.661.725.336,60 14:55
ERSU ERSU GIDA 26,32 -1,20 13.250.872,68 14:54
ESCAR ESCAR FILO 48,78 -3,12 119.754.151,48 14:55
ESCOM ESCORT TEKNOLOJI 5,20 0,00 296.120.686,99 14:55
ESEN ESENBOGA ELEKTRIK 3,89 -1,27 190.504.809,24 14:55
ETILR ETILER GIDA 5,47 -3,01 59.680.290,59 14:55
ETYAT EURO TREND YAT. ORT. 7,87 -1,63 1.297.468,67 14:54
EUHOL EURO YATIRIM HOLDING 11,48 -0,17 4.078.526,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,98 6,40 8.280.730,07 14:52
EUPWR EUROPOWER ENERJI 68,80 9,99 669.067.065,75 14:54
EUREN EUROPEN ENDUSTRI 4,93 0,82 112.393.079,71 14:55
EUYO EURO YAT. ORT. 5,59 1,08 2.347.992,01 14:51
EYGYO EYG GMYO 2,71 -2,17 34.387.382,30 14:54
FADE FADE GIDA 16,20 -0,61 34.770.258,61 14:55
FENER FENERBAHCE FUTBOL 3,92 5,09 869.630.303,65 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 12,80 -0,85 7.528.926,21 14:54
FMIZP F-M IZMIT PISTON 294,00 -3,13 15.844.735,75 14:55
FONET FONET BILGI TEKNOLOJILERI 5,47 4,39 290.755.917,71 14:55
FORMT FORMET METAL VE CAM 2,37 -3,27 90.469.963,87 14:55
FORTE FORTE BILGI ILETISIM 91,85 -1,34 73.111.834,35 14:55
FRIGO FRIGO PAK GIDA 3,02 -3,82 47.657.930,80 14:55
FRMPL FORMUL PLASTIK VE METAL 39,20 7,69 683.321.824,40 14:55
FROTO FORD OTOSAN 86,55 -0,92 2.163.363.297,05 14:55
FZLGY FUZUL GMYO 14,18 -1,87 102.659.524,03 14:55
GARAN GARANTI BANKASI 129,50 0,15 1.566.512.494,10 14:55
GARFA GARANTI FAKTORING 32,10 -5,14 59.727.949,34 14:55
GATEG GATE GROUP TEKNOLOJI 300,00 0,00 7.062.900,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,91 -9,91 616.729.235,89 14:55
GEDZA GEDIZ AMBALAJ 33,42 7,05 128.946.762,74 14:54
GENIL GEN ILAC 8,56 -2,73 199.890.092,85 14:55
GENKM GENTAS KIMYA 13,71 -1,79 184.826.061,13 14:55
GENTS GENTAS 7,86 1,81 64.462.994,11 14:53
GEREL GERSAN ELEKTRIK 41,50 2,27 155.467.874,52 14:55
GESAN GIRISIM ELEKTRIK SANAYI 63,80 10,00 1.050.943.341,95 14:55
GIPTA GIPTA OFIS KIRTASIYE 69,60 -4,98 165.992.550,05 14:49
GLBMD GLOBAL MEN. DEG. 12,18 2,10 4.495.331,09 14:54
GLCVY GELECEK VARLIK YONETIMI 59,65 -1,08 30.853.923,65 14:55
GLRMK GULERMAK AGIR SANAYI 175,60 -1,68 550.778.538,00 14:55
GLRYH GULER YAT. HOLDING 3,60 -2,96 29.518.809,70 14:55
GLYHO GLOBAL YAT. HOLDING 14,57 0,07 38.878.435,12 14:54
GMTAS GIMAT MAGAZACILIK 44,02 10,00 135.656.818,64 14:53
GOKNR GOKNUR GIDA 24,40 1,84 322.246.560,88 14:55
GOLTS GOLTAS CIMENTO 353,75 -1,46 41.675.829,25 14:54
GOODY GOOD-YEAR 16,58 0,42 21.703.697,10 14:53
GOZDE GOZDE GIRISIM 19,27 -1,68 17.069.296,95 14:55
GRNYO GARANTI YAT. ORT. 19,74 -1,05 4.250.355,95 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 0,08 83.223.141,50 14:53
GRTHO GRAINTURK HOLDING 218,20 -1,04 87.734.379,60 14:54
GSDDE GSD DENIZCILIK 12,45 -1,97 119.150.384,87 14:55
GSDHO GSD HOLDING 5,27 -1,68 123.017.161,54 14:54
GSRAY GALATASARAY SPORTIF 1,09 0,93 48.221.874,65 14:55
GUBRF GUBRE FABRIK. 559,00 -2,10 476.726.106,50 14:55
GUNDG GUNDOGDU GIDA 998,00 9,97 29.351.180,00 14:55
GWIND GALATA WIND ENERJI 27,60 0,73 180.962.805,20 14:55
GZNMI GEZINOMI SEYAHAT 63,30 -1,09 132.263.108,50 14:55
HALKB T. HALK BANKASI 39,36 -1,60 677.363.971,74 14:55
HATEK HATAY TEKSTIL 16,19 3,12 87.929.971,15 14:55
HATSN HATSAN GEMI 50,50 1,57 182.756.891,44 14:55
HDFGS HEDEF GIRISIM 2,89 -3,02 97.146.938,22 14:55
HEDEF HEDEF HOLDING 147,00 -1,34 662.381.021,30 14:55
HEKTS HEKTAS 4,02 -2,90 1.092.160.459,92 14:55
HKTM HIDROPAR HAREKET KONTROL 14,34 -2,32 83.682.742,07 14:55
HLGYO HALK GMYO 5,84 -0,68 50.728.434,65 14:55
HOROZ HOROZ LOJISTIK 73,50 -2,00 158.784.340,80 14:55
HRKET HAREKET PROJE TASIMACILIGI 70,30 -4,74 53.263.339,95 14:50
HTTBT HITIT BILGISAYAR 40,38 0,65 13.692.053,34 14:54
HUBVC HUB GIRISIM 3,72 -3,13 6.169.801,13 14:54
HUNER HUN YENILENEBILIR ENERJI 3,80 1,06 246.210.028,61 14:55
HURGZ HURRIYET GZT. 7,98 -9,01 132.960.536,27 14:55
ICBCT ICBC TURKEY BANK 18,91 -6,66 155.297.697,40 14:54
ICUGS ICU GIRISIM 6,25 -2,95 37.911.354,42 14:55
IDGYO IDEALIST GMYO 3,68 -1,34 3.505.149,23 14:42
IEYHO ISIKLAR ENERJI YAPI HOL. 107,60 4,36 495.001.157,20 14:54
IHAAS IHLAS HABER AJANSI 78,05 -3,64 29.277.843,35 14:54
IHEVA IHLAS EV ALETLERI 2,17 -0,91 814.514,05 14:40
IHGZT IHLAS GAZETECILIK 1,49 -0,67 11.107.813,72 14:55
IHLAS IHLAS HOLDING 2,02 -0,49 26.858.635,69 14:54
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 20.133.887,30 14:54
IHYAY IHLAS YAYIN HOLDING 1,72 -1,71 4.313.205,37 14:51
IMASM IMAS MAKINA 3,42 -0,29 52.406.252,32 14:54
INDES INDEKS BILGISAYAR 11,52 -1,96 84.587.102,82 14:55
INFO INFO YATIRIM 3,74 -2,35 71.458.507,63 14:55
INGRM INGRAM BILISIM 451,75 -4,44 27.346.272,00 14:54
INTEK INNOSA TEKNOLOJI 236,00 -1,71 1.393.202,00 13:55
INTEM INTEMA 287,00 0,53 41.535.929,50 14:53
INVEO INVEO YATIRIM HOLDING 8,44 -9,15 206.998.561,07 14:55
INVES INVESTCO HOLDING 595,50 0,93 97.250.499,00 14:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -5,30 2.798.547,10 13:55
ISBTR IS BANKASI (B) 401.497,50 0,00 401.497,50 12:55
ISCTR IS BANKASI (C) 13,74 0,15 3.045.179.933,86 14:55
ISDMR ISKENDERUN DEMIR CELIK 55,05 2,61 102.253.252,60 14:55
ISFIN IS FIN.KIR. 20,08 -1,86 22.864.714,26 14:54
ISGSY IS GIRISIM 109,80 -1,35 59.921.100,20 14:55
ISGYO IS GMYO 21,18 0,38 38.840.213,88 14:53
ISKPL ISIK PLASTIK 19,50 -9,97 1.283.229.780,00 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,94 -1,86 200.871.786,54 14:55
ISSEN ISBIR SENTETIK DOKUMA 9,66 -8,17 288.911.184,74 14:55
ISYAT IS YAT. ORT. 8,23 -0,60 4.361.617,26 14:53
IZENR IZDEMIR ENERJI 12,78 4,33 4.628.156.440,16 14:55
IZFAS IZMIR FIRCA 62,65 -3,24 101.418.063,70 14:55
IZINV IZ YATIRIM HOLDING 68,90 0,36 27.343.658,45 14:55
IZMDC IZMIR DEMIR CELIK 7,50 -0,66 39.277.710,19 14:52
JANTS JANTSA JANT SANAYI 17,81 0,06 70.128.932,29 14:53
KAPLM KAPLAMIN 609,50 -0,08 29.733.880,00 14:54
KAREL KAREL ELEKTRONIK 12,33 0,65 135.606.105,06 14:55
KARSN KARSAN OTOMOTIV 12,85 -3,38 216.986.419,40 14:55
KARTN KARTONSAN 113,30 -2,33 29.698.964,50 14:55
KATMR KATMERCILER EKIPMAN 2,90 0,35 343.718.689,74 14:55
KAYSE KAYSERI SEKER FABRIKASI 4,68 -0,64 57.125.160,36 14:55
KBORU KUZEY BORU 25,44 -0,86 89.414.380,30 14:54
KCAER KOCAER CELIK 12,18 1,92 164.645.436,76 14:55
KCHOL KOC HOLDING 196,00 0,51 1.702.850.601,10 14:55
KENT KENT GIDA 405,00 -1,58 856.765,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,35 2,69 2.987.625,53 13:55
KFEIN KAFEIN YAZILIM 11,15 9,96 248.420.224,81 14:54
KGYO KORAY GMYO 12,34 -3,97 179.888.185,53 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 18,63 3,10 92.937.674,92 14:55
KLGYO KILER GMYO 4,77 -2,05 41.938.577,28 14:54
KLKIM KALEKIM KIMYEVI MADDELER 31,58 -1,44 33.977.755,56 14:54
KLMSN KLIMASAN KLIMA 32,90 1,54 17.085.800,30 14:54
KLNMA T. KALKINMA BANK. 9,00 -0,55 1.097.757,00 13:55
KLRHO KILER HOLDING 98,80 -1,20 505.059.462,60 14:55
KLSER KALESERAMIK 28,36 -2,00 38.062.820,84 14:53
KLSYN KOLEKSIYON MOBILYA 9,72 -8,47 97.123.299,82 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -1,49 142.936.366,30 14:55
KMPUR KIMTEKS POLIURETAN 22,36 5,97 109.025.172,74 14:55
KNFRT KONFRUT TARIM 11,93 -2,69 16.419.398,57 14:53
KOCMT KOC METALURJI 2,59 0,00 19.703.103,41 14:55
KONKA KONYA KAGIT 14,25 0,14 30.367.407,29 14:55
KONTR KONTROLMATIK TEKNOLOJI 8,78 9,89 1.926.417.637,58 14:54
KONYA KONYA CIMENTO 3.937,50 -1,07 13.763.162,50 14:55
KOPOL KOZA POLYESTER 5,98 0,17 52.343.864,86 14:53
KORDS KORDSA TEKNIK TEKSTIL 85,55 -1,95 119.540.536,45 14:54
KOTON KOTON MAGAZACILIK 14,67 -2,00 26.816.292,13 14:55
KRDMA KARDEMIR (A) 36,16 -0,66 204.238.926,82 14:55
KRDMB KARDEMIR (B) 101,50 -0,10 1.039.855.430,40 14:55
KRDMD KARDEMIR (D) 39,26 0,15 1.167.131.695,02 14:55
KRGYO KORFEZ GMYO 2,71 1,12 9.740.291,87 14:53
KRONT KRON TEKNOLOJI 18,24 2,36 35.315.779,84 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 -0,99 15.282.697,82 14:55
KRSTL KRISTAL KOLA 11,38 2,25 106.475.811,62 14:55
KRTEK KARSU TEKSTIL 24,78 -0,16 2.237.095,06 14:54
KRVGD KERVAN GIDA 3,27 0,93 24.884.351,10 14:54
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 -1,19 1.785.910,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 123,70 -3,89 1.618.230.630,90 14:55
KTSKR KUTAHYA SEKER FABRIKASI 117,40 2,18 77.056.392,40 14:55
KUTPO KUTAHYA PORSELEN 91,85 0,93 17.408.102,85 14:55
KUVVA KUVVA GIDA 148,50 -2,94 10.949.447,40 14:54
KUYAS KUYAS YATIRIM 83,15 -1,83 181.049.587,75 14:54
KZBGY KIZILBUK GYO 3,13 -0,32 54.573.008,54 14:55
KZGYO KUZUGRUP GMYO 23,84 0,17 16.878.070,06 14:54
LIDER LDR TURIZM 127,90 0,39 71.236.927,70 14:55
LIDFA LIDER FAKTORING 3,23 -1,22 21.568.417,66 14:54
LILAK LILA KAGIT 34,18 -1,44 63.324.097,14 14:55
LINK LINK BILGISAYAR 6,36 1,44 284.656.237,52 14:55
LKMNH LOKMAN HEKIM SAGLIK 15,70 6,30 73.468.677,62 14:55
LMKDC LIMAK DOGU ANADOLU 36,30 -1,63 150.170.357,00 14:55
LOGO LOGO YAZILIM 156,10 0,71 93.088.305,80 14:55
LRSHO LORAS HOLDING 3,62 2,84 70.840.241,94 14:55
LUKSK LUKS KADIFE 103,20 -1,24 7.648.555,90 14:53
LXGYO LUXERA GMYO 16,71 -1,99 216.433.147,73 14:55
LYDHO LYDIA HOLDING 198,10 0,00 249.349.419,80 14:55
LYDYE LYDIA YESIL ENERJI 16.142,50 -0,05 20.198.522,50 14:49
MAALT MARMARIS ALTINYUNUS 1.066,00 -0,47 51.698.842,00 14:55
MACKO MACKOLIK INTERNET HIZMETLERI 45,26 0,35 36.329.498,02 14:55
MAGEN MARGUN ENERJI 61,60 -1,68 112.600.900,65 14:54
MAKIM MAKIM MAKINE 17,68 2,20 33.386.987,66 14:54
MAKTK MAKINA TAKIM 12,83 -1,31 32.257.447,50 14:55
MANAS MANAS ENERJI YONETIMI 27,16 2,49 808.741.476,94 14:54
MARBL TUREKS TURUNC MADENCILIK 13,12 -1,43 23.906.414,67 14:55
MARKA MARKA YATIRIM HOLDING 59,05 2,07 365.884.798,10 14:55
MARMR MARMARA HOLDING 2,74 0,37 195.445.893,94 14:55
MARTI MARTI OTEL 1,76 -1,68 163.467.865,81 14:55
MAVI MAVI GIYIM 41,70 0,43 115.125.235,06 14:54
MCARD METROPAL KURUMSAL HIZMETLER 186,90 -5,80 671.715.097,60 14:45
MEDTR MEDITERA TIBBI MALZEME 29,72 0,47 11.431.768,74 14:52
MEGAP MEGA POLIETILEN 2,45 0,41 1.323.644,16 13:55
MEGMT MEGA METAL 82,65 -2,94 337.037.589,85 14:55
MEKAG MEKA GLOBAL MAKINE 3,90 -1,76 48.856.141,96 14:55
MEPET METRO PETROL VE TESISLERI 23,54 5,37 14.027.630,78 14:53
MERCN MERCAN KIMYA 21,30 -3,36 95.738.251,12 14:54
MERIT MERIT TURIZM 15,86 -0,38 21.624.241,20 14:55
MERKO MERKO GIDA 2,17 2,36 245.501.979,68 14:55
METRO METRO HOLDING 7,23 -0,14 65.424.943,10 14:54
MEYSU MEYSU GIDA 18,59 -2,11 539.729.359,10 14:55
MGROS MIGROS TICARET 673,50 1,35 927.690.434,50 14:54
MHRGY MHR GMYO 4,50 0,00 26.033.029,84 14:54
MIATK MIA TEKNOLOJI 47,84 3,86 1.179.813.530,64 14:55
MMCAS MMC SAN. VE TIC. YAT. 69,10 0,00 1.400.598,30 13:55
MNDRS MENDERES TEKSTIL 11,72 -0,68 22.930.418,83 14:54
MNDTR MONDI TURKEY 5,79 -2,69 11.795.062,65 14:55
MOBTL MOBILTEL ILETISIM 14,09 -1,88 96.822.882,65 14:54
MOGAN MOGAN ENERJI 13,59 -3,00 246.074.572,22 14:55
MOPAS MOPAS MARKETCILIK 40,84 0,20 127.413.397,70 14:54
MPARK MLP SAGLIK 474,50 2,71 148.913.544,00 14:55
MRGYO MARTI GMYO 1,56 -2,50 112.163.598,22 14:55
MRSHL MARSHALL 1.479,00 -1,53 12.842.370,00 14:54
MSGYO MISTRAL GMYO 5,84 -3,31 12.037.364,86 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 0,50 29.345.487,50 14:53
MTRYO METRO YAT. ORT. 9,75 -0,61 1.995.784,93 14:48
MZHLD MAZHAR ZORLU HOLDING 6,15 0,16 1.330.350,03 14:55
NATEN NATUREL ENERJI 7,04 -0,42 70.445.178,95 14:55
NETAS NETAS TELEKOM. 64,40 -1,15 19.834.454,05 14:54
NETCD NETCAD YAZILIM 162,80 -3,33 1.035.976.179,20 14:55
NIBAS NIGBAS NIGDE BETON 6,60 8,37 139.439.623,35 14:54
NTGAZ NATURELGAZ 13,24 1,85 59.327.489,57 14:55
NTHOL NET HOLDING 38,48 -0,41 22.530.731,38 14:49
NUGYO NUROL GMYO 9,05 -1,63 7.334.329,68 14:53
NUHCM NUH CIMENTO 221,80 -1,86 11.542.413,80 14:54
OBAMS OBA MAKARNACILIK 8,46 -1,51 473.438.563,99 14:55
OBASE OBASE BILGISAYAR 37,74 -1,26 18.812.852,52 14:52
ODAS ODAS ELEKTRIK 7,25 0,28 310.631.285,54 14:55
ODINE ODINE TEKNOLOJI 1.191,00 -3,87 229.349.124,00 14:55
OFSYM OFIS YEM GIDA 56,65 -1,82 17.848.217,75 14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 358,50 0,28 75.229.679,25 14:55
ONRYT ONUR TEKNOLOJI 71,25 5,17 192.995.275,35 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,90 9,13 24.250.710,02 14:55
ORGE ORGE ENERJI ELEKTRIK 102,40 9,93 318.548.539,55 14:54
ORMA ORMA ORMAN MAHSULLERI 200,80 -4,38 1.197.943,40 13:55
OSMEN OSMANLI MENKUL 7,66 -1,79 39.064.764,98 14:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -1,10 12.267.007,52 14:54
OTKAR OTOKAR 352,75 -1,47 83.934.660,25 14:54
OTTO OTTO HOLDING 277,75 -2,97 41.265.954,75 14:55
OYAKC OYAK CIMENTO 21,06 -1,31 232.324.534,86 14:55
OYAYO OYAK YAT. ORT. 50,60 -1,56 2.892.086,60 14:52
OYLUM OYLUM SINAI YATIRIMLAR 8,45 0,12 3.372.887,33 14:54
OYYAT OYAK YATIRIM MENKUL 49,36 -1,67 3.432.695,59 14:54
OZATD OZATA DENIZCILIK 1.142,00 7,53 293.551.300,00 14:55
OZGYO OZDERICI GMYO 2,11 -1,86 38.186.775,28 14:52
OZKGY OZAK GMYO 12,76 -1,01 18.371.288,36 14:55
OZRDN OZERDEN AMBALAJ 36,74 3,67 29.564.081,72 14:55
OZSUB OZSU BALIK 28,78 -0,14 25.124.946,20 14:53
OZYSR OZYASAR TEL 12,48 -2,04 16.873.146,83 14:55
PAGYO PANORA GMYO 126,60 -1,33 8.742.609,30 14:54
PAHOL PASIFIK HOLDING 1,67 -1,18 380.030.231,26 14:55
PAMEL PAMEL ELEKTRIK 83,05 -0,24 11.798.883,95 14:54
PAPIL PAPILON SAVUNMA 16,14 -0,98 117.224.277,28 14:54
PARSN PARSAN 83,55 -1,88 24.932.443,05 14:53
PASEU PASIFIK EURASIA LOJISTIK 101,80 0,79 172.446.033,70 14:55
PATEK PASIFIK TEKNOLOJI 22,12 -1,25 345.705.648,88 14:55
PCILT PC ILETISIM MEDYA 35,42 10,00 44.572.955,70 14:53
PEKGY PEKER GMYO 13,77 -2,69 1.871.738.173,68 14:55
PENGD PENGUEN GIDA 14,65 -0,68 108.966.239,59 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,64 -2,62 42.166.716,91 14:55
PETKM PETKIM 24,60 -3,15 741.305.699,62 14:55
PETUN PINAR ET VE UN 13,52 -0,66 21.268.276,35 14:55
PGSUS PEGASUS 171,20 -0,23 780.353.015,20 14:55
PINSU PINAR SU 11,53 -2,29 25.526.317,94 14:55
PKART PLASTIKKART 146,10 -1,95 60.794.512,60 14:55
PKENT PETROKENT TURIZM 149,90 -0,40 20.359.452,60 14:55
PLTUR PLATFORM TURIZM 23,66 -0,42 27.294.027,98 14:54
PNLSN PANELSAN CATI CEPHE 45,74 -0,87 25.558.163,26 14:54
PNSUT PINAR SUT 14,24 -6,38 84.706.106,54 14:55
POLHO POLISAN HOLDING 19,70 2,60 98.925.301,29 14:55
POLTK POLITEKNIK METAL 5.075,00 -2,40 19.656.057,50 14:55
PRDGS PARDUS GIRISIM 7,62 -0,65 34.423.972,31 14:55
PRKAB TURK PRYSMIAN KABLO 40,00 -4,49 84.627.214,36 14:55
PRKME PARK ELEK.MADENCILIK 18,06 -1,04 20.186.361,47 14:54
PRZMA PRIZMA PRESS MATBAACILIK 48,98 -2,82 28.150.825,64 13:55
PSDTC PERGAMON DIS TICARET 123,90 -1,90 4.492.101,40 14:54
PSGYO PASIFIK GMYO 3,21 0,94 262.319.637,50 14:55
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,56 608.829,86 13:55
QNBTR QNB BANK 222,00 -1,73 3.221.447,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 0,54 201.353.195,20 14:55
RALYH RAL YATIRIM HOLDING 257,75 -8,19 357.920.549,50 14:55
RAYSG RAY SIGORTA 188,20 -0,95 20.090.156,80 14:54
REEDR REEDER TEKNOLOJI 7,29 0,14 89.607.897,94 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 197,50 0,51 364.331.018,60 14:55
RNPOL RAINBOW POLIKARBONAT 2,50 -3,10 8.327.389,91 14:54
RODRG RODRIGO TEKSTIL 32,00 7,53 28.131.825,24 14:54
RTALB RTA LABORATUVARLARI 4,19 -2,78 355.441.160,07 14:55
RUBNS RUBENIS TEKSTIL 36,06 1,81 106.278.479,80 14:55
RUZYE RUZY MADENCILIK VE ENERJI 11,77 -1,42 49.243.793,20 14:55
RYGYO REYSAS GMYO 29,50 0,14 31.328.805,08 14:55
RYSAS REYSAS LOJISTIK 18,17 0,50 69.670.238,94 14:54
SAFKR SAFKAR EGE SOGUTMACILIK 23,08 -3,11 81.868.078,18 14:54
SAHOL SABANCI HOLDING 92,15 -0,16 1.159.867.687,90 14:55
SAMAT SARAY MATBAACILIK 6,10 5,90 20.946.559,69 14:53
SANEL SANEL MUHENDISLIK 41,54 -3,35 12.171.441,64 14:53
SANFM SANIFOAM ENDUSTRI 8,14 1,12 244.582.302,96 14:54
SANKO SANKO PAZARLAMA 22,38 -1,06 5.837.811,94 14:54
SARKY SARKUYSAN 27,90 -3,79 260.823.689,80 14:55
SASA SASA POLYESTER 2,77 2,21 5.108.686.193,92 14:55
SAYAS SAY YENILENEBILIR ENERJI 53,20 3,70 87.133.002,65 14:55
SDTTR SDT UZAY VE SAVUNMA 252,25 -0,30 131.076.398,90 14:55
SEGMN SEGMEN KARDESLER GIDA 60,30 -2,35 83.638.992,00 14:55
SEGYO SEKER GMYO 4,70 -0,63 17.244.148,81 14:55
SEKFK SEKER FIN. KIR. 11,73 -1,43 1.148.901,38 14:52
SEKUR SEKURO PLASTIK 7,84 -1,51 6.687.008,41 14:53
SELEC SELCUK ECZA DEPOSU 99,85 -0,94 40.509.476,65 14:54
SELVA SELVA GIDA 2,20 -0,45 88.869.405,85 14:55
SERNT SERANIT GRANIT SERAMIK 9,94 -5,33 596.599.122,06 14:55
SEYKM SEYITLER KIMYA 5,49 1,10 11.834.035,92 14:47
SILVR SILVERLINE ENDUSTRI 2,68 -2,55 5.495.603,87 14:51
SISE SISE CAM 45,70 -0,44 962.734.613,44 14:55
SKBNK SEKERBANK 14,24 -1,45 170.891.184,42 14:55
SKTAS SOKTAS 3,59 -2,71 20.267.628,25 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 341,50 -1,23 18.931.390,75 14:52
SKYMD SEKER YATIRIM 13,54 1,96 38.901.279,40 14:54
SMART SMARTIKS YAZILIM 39,16 7,41 431.709.278,14 14:55
SMRTG SMART GUNES ENERJISI TEK. 12,02 0,08 1.428.349.624,96 14:55
SMRVA SUMER VARLIK YONETIM 17,66 -2,75 295.191.227,74 14:55
SNGYO SINPAS GMYO 3,65 -3,44 61.438.825,30 14:55
SNICA SANICA ISI SANAYI 4,34 -2,69 64.553.074,14 14:54
SNPAM SONMEZ PAMUKLU 22,52 -1,23 1.508.291,40 13:55
SODSN SODAS SODYUM SANAYII 9,50 -1,96 512.386,09 13:55
SOKE SOKE DEGIRMENCILIK 18,76 -1,63 17.848.397,22 14:55
SOKM SOK MARKETLER TICARET 49,22 -0,44 174.532.665,76 14:55
SONME SONMEZ FILAMENT 131,30 -2,23 3.339.151,80 14:55
SRVGY SERVET GMYO 3,03 -1,94 48.270.580,17 14:55
SUMAS SUMAS SUNI TAHTA 395,50 1,09 1.836.856,50 13:55
SUNTK SUN TEKSTIL 33,98 -2,19 18.244.662,76 14:54
SURGY SUR TATIL EVLERI GMYO 66,55 -3,55 138.758.615,15 14:55
SUWEN SUWEN TEKSTIL 7,76 -1,90 17.956.594,50 14:55
SVGYO SAVUR GMYO 18,43 2,90 711.535.285,77 14:55
TABGD TAB GIDA 276,50 -2,56 66.095.857,00 14:55
TARKM TARKIM BITKI KORUMA 502,50 0,70 110.269.887,75 14:55
TATEN TATLIPINAR ENERJI URETIM 16,56 0,36 562.896.198,30 14:55
TATGD TAT GIDA 20,46 -3,13 56.602.274,76 14:54
TAVHL TAV HAVALIMANLARI 251,00 -0,69 633.694.218,20 14:55
TBORG T.TUBORG 138,90 -0,22 18.980.397,10 14:51
TCELL TURKCELL 107,70 0,84 1.203.374.184,30 14:55
TCKRC KIRAC GALVANIZ 125,20 -0,16 182.386.321,30 14:55
TDGYO TREND GMYO 14,52 -6,20 13.003.108,25 14:55
TEHOL TERA YATIRIM TEK. HOL. 28,82 -0,28 1.557.224.228,26 14:55
TEKTU TEK-ART TURIZM 10,46 -1,60 41.213.942,80 14:55
TERA TERA YATIRIM MENKUL DEGERLER 227,90 -4,24 1.841.069.836,90 14:55
TEZOL EUROPAP TEZOL KAGIT 17,98 -2,12 39.916.219,77 14:55
TGSAS TGS DIS TICARET 181,90 -3,65 151.448.561,90 14:54
THYAO TURK HAVA YOLLARI 294,75 0,08 4.122.837.231,75 14:55
TKFEN TEKFEN HOLDING 130,10 -3,27 558.474.736,80 14:54
TKNSA TEKNOSA IC VE DIS TICARET 21,06 -1,13 41.593.143,28 14:55
TLMAN TRABZON LIMAN 93,20 0,11 14.934.780,10 14:53
TMPOL TEMAPOL POLIMER PLASTIK 329,25 -0,45 81.877.722,25 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 98,85 -1,54 54.199.164,35 14:55
TNZTP TAPDI TINAZTEPE 24,92 0,00 26.700.956,24 14:54
TOASO TOFAS OTO. FAB. 288,25 -1,71 442.661.134,25 14:55
TRALT TURK ALTIN ISLETMELERI 45,18 -3,05 4.275.835.219,80 14:55
TRCAS TURCAS HOLDING 45,66 0,97 25.432.646,86 14:53
TRENJ TR DOGAL ENERJI 89,20 0,34 137.370.541,05 14:55
TRGYO TORUNLAR GMYO 98,80 1,44 248.392.813,40 14:54
TRHOL TERA FINANSAL YAT. HOL. 1.518,00 -1,36 83.171.479,00 14:55
TRILC TURK ILAC SERUM 2,83 -2,75 86.137.954,55 14:54
TRMET TR ANADOLU METAL MADENCILIK 114,50 -3,54 298.788.567,00 14:54
TSGYO TSKB GMYO 6,54 -0,15 5.848.914,34 14:54
TSKB T.S.K.B. 11,70 -1,93 111.499.441,60 14:54
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 64.975.552,41 14:55
TTKOM TURK TELEKOM 62,25 1,14 560.730.831,20 14:55
TTRAK TURK TRAKTOR 453,50 -0,77 35.329.474,25 14:54
TUCLK TUGCELIK 4,23 0,00 68.730.324,60 14:55
TUKAS TUKAS 2,46 -1,60 248.651.428,30 14:55
TUPRS TUPRAS 251,50 -0,98 2.069.360.699,55 14:55
TUREX TUREKS TURIZM TASIMACILIK 8,40 1,20 203.201.969,15 14:55
TURGG TURKER PROJE GAYRIMENKUL 32,84 0,31 14.364.369,04 14:54
TURSG TURKIYE SIGORTA 13,33 -2,70 563.726.417,05 14:55
UCAYM UCAY MUHENDISLIK 30,96 1,04 268.277.496,62 14:55
UFUK UFUK YATIRIM 1.354,00 2,97 37.114.826,00 14:54
ULAS ULASLAR TURIZM YAT. 27,40 -1,37 3.618.835,76 14:54
ULKER ULKER BISKUVI 118,90 -0,83 254.771.453,80 14:54
ULUFA ULUSAL FAKTORING 3,84 -3,03 63.211.907,49 14:55
ULUSE ULUSOY ELEKTRIK 267,75 4,28 162.050.004,75 14:55
ULUUN ULUSOY UN SANAYI 9,33 1,74 62.817.286,94 14:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,34 -1,26 16.204.116,36 14:54
USAK USAK SERAMIK 1,60 -1,84 115.832.085,34 14:55
VAKBN VAKIFLAR BANKASI 30,64 -0,97 649.337.107,08 14:55
VAKFA VAKIF FAKTORING 12,43 -0,72 88.787.384,12 14:55
VAKFN VAKIF FIN. KIR. 1,69 -1,74 92.466.623,78 14:55
VAKKO VAKKO TEKSTIL 75,90 -0,52 12.823.644,50 14:55
VANGD VANET GIDA 90,00 -3,28 13.322.850,05 14:55
VBTYZ VBT YAZILIM 26,40 -1,93 430.635.668,20 14:51
VERTU VERUSATURK GIRISIM 41,38 9,99 40.057.054,56 14:54
VERUS VERUSA HOLDING 570,00 1,42 49.377.897,00 14:53
VESBE VESTEL BEYAZ ESYA 6,93 -0,72 22.193.446,04 14:54
VESTL VESTEL 26,94 -0,52 98.125.593,94 14:55
VKFYO VAKIF YAT. ORT. 30,48 -1,68 4.344.674,12 14:47
VKGYO VAKIF GMYO 2,74 -1,44 25.131.250,01 14:54
VKING VIKING KAGIT 25,52 -1,92 6.564.140,50 14:53
VRGYO VERA KONSEPT GMYO 2,22 -2,20 25.662.323,83 14:55
VSNMD VISNE MADENCILIK 82,45 -0,12 37.318.035,25 14:54
YAPRK YAPRAK SUT VE BESI CIFT. 13,35 -1,26 22.517.531,04 14:54
YATAS YATAS 41,70 -6,29 132.847.826,98 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 28,08 0,29 105.259.880,44 14:55
YBTAS YIBITAS INSAAT MALZEME 16,91 -0,53 588.891,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 114,00 2,43 1.897.090.719,90 14:55
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 19.275.083,32 14:54
YGGYO YENI GIMAT GMYO 229,90 2,31 45.423.687,40 14:55
YIGIT YIGIT AKU 24,12 -1,87 75.346.795,20 14:55
YKBNK YAPI VE KREDI BANK. 35,64 -1,93 3.144.134.271,98 14:55
YKSLN YUKSELEN CELIK 3,51 -1,40 19.181.088,42 14:55
YONGA YONGA MOBILYA 56,10 -4,35 368.352,70 13:55
YUNSA YUNSA 9,97 -1,29 79.800.914,69 14:55
YYAPI YESIL YAPI 1,04 -1,89 1.637.059,11 13:55
YYLGD YAYLA GIDA 11,93 -0,42 57.618.845,35 14:55
ZEDUR ZEDUR ENERJI 10,03 0,00 26.033.573,07 14:54
ZERGY ZERAY GMYO 16,33 3,22 350.423.284,88 14:55
ZGYO Z GMYO 32,08 0,94 124.906.941,22 14:55
ZOREN ZORLU ENERJI 3,09 0,00 56.974.146,21 14:55
ZRGYO ZIRAAT GMYO 19,41 -1,22 15.811.590,04 14:54
Döviz Alış Satış Fark
Amerikan Doları
45,5937
45,6012
0.04
Euro
52,9405
52,9500
0
İngiliz Sterlini
61,1705
61,1825
0.11
Avustralya Doları
32,5058
32,5205
0.36
Kanada Doları
33,1398
33,1525
-0.05
İsviçre Frankı
57,7062
57,7377
-0.09
Çin Yuanı
6,6980
6,6999
0.19
Rus Rublesi
0,6389
0,6401
-0.11
İsveç Kronu
4,8613
4,8647
0.34
BAE Dirhemi
12,4120
12,4198
0.06
Bulgar Levası
26,9636
27,2013
-0.39
Japon Yeni
0,2866
0,2874
0.07
Kuveyt Dinarı
147,1680
147,6575
0
Katar Riyali
12,1029
12,9961
0.26
Suudi Riyali
12,1495
12,1526
0.05
Son Güncellenme: 20 Mayıs 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.578,67
6.584,69
Gram Altın
6.592,00
6.592,85
Ons Altın / USD
4.496,63
4.497,21
Ons Altın / TL
205.022,45
205.065,98
Son Güncellenme: 15:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.526.162
(0.781%)
Bitcoin
(USDT)
77.454,82
(0.873%)
Ethereum
(USDT)
2.130,84
(0.827%)
Ethereum
(TL)
97.015
(0.739%)
Bitcoin Cash
(USDT)
366,8
(-3.878%)
Litecoin
(USDT)
53,9
(-0.204%)
Ripple
(TL)
62,220
(-0.575%)
Ripple
(USDT)
1,3666
(-0.502%)
Son Güncellenme: 15:12
BIST Artanlar Fiyat Değişim
GESAN
63,80
(10,00%)
GMTAS
44,02
(10,00%)
PCILT
35,42
(10,00%)
EUPWR
68,80
(9,99%)
VERTU
41,38
(9,99%)
GUNDG
998,00
(9,97%)
Son Güncellenme: 20.05.2026 14:55
Hisseler Son Değişim
ADGYO ADRA GMYO
58,50
(1,56%)
AEFES ANADOLU EFES
19,46
(-0,10%)
AFYON AFYON CIMENTO
12,89
(-0,23%)
AGESA AGESA HAYAT EMEKLILIK
236,00
(-0,30%)
AGHOL ANADOLU GRUBU HOLDING
33,72
(1,14%)
AGROT AGROTECH TEKNOLOJI
2,95
(0,00%)
AGYO ATAKULE GMYO
9,42
(0,43%)
AHGAZ AHLATCI DOGALGAZ
30,96
(2,45%)
Son Güncellenme: 20.05.2026 14:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft