SANFM SANIFOAM ENDUSTRI

Son Güncelleme

15:57

FİYAT

6,81

DEĞİŞİM

-4,08%

HACİM(TL)

58.161.424,17

Son Güncelleme

15:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,30	-2,63	242.213.676,50	15:58
A1YEN A1 YENILENEBILIR ENERJI	29,50	-1,34	38.098.336,34	15:58
ACSEL ACIPAYAM SELULOZ	102,50	0,79	19.111.365,65	15:58
ADEL ADEL KALEMCILIK	33,10	2,73	41.856.508,84	15:58
ADESE ADESE GAYRIMENKUL	1,01	-0,98	175.803.151,60	15:58
ADGYO ADRA GMYO	50,60	-2,41	22.394.618,87	15:56
AEFES ANADOLU EFES	16,74	-0,89	935.712.656,44	15:58
AFYON AFYON CIMENTO	14,85	-1,59	40.861.932,41	15:58
AGESA AGESA HAYAT EMEKLILIK	210,60	-1,45	50.237.941,40	15:58
AGHOL ANADOLU GRUBU HOLDING	29,04	-2,16	103.905.505,60	15:58
AGROT AGROTECH TEKNOLOJI	2,79	-1,06	32.317.829,21	15:58
AGYO ATAKULE GMYO	7,46	-1,32	3.173.148,38	15:58
AHGAZ AHLATCI DOGALGAZ	23,46	-2,66	54.891.559,96	15:58
AHSGY AHES GMYO	19,81	-0,15	50.383.837,05	15:58
AKBNK AKBANK	73,75	-0,41	8.687.259.476,90	15:58
AKCNS AKCANSA	204,30	-1,78	111.411.325,40	15:58
AKENR AKENERJI	9,82	-2,77	42.005.191,54	15:58
AKFGY AKFEN GMYO	2,79	-1,06	40.412.297,41	15:57
AKFIS AKFEN INSAAT	32,16	3,08	518.909.259,40	15:58
AKFYE AKFEN YEN. ENERJI	20,22	5,92	274.599.852,64	15:58
AKGRT AKSIGORTA	7,35	-1,47	51.435.574,60	15:58
AKHAN AKHAN UN	26,58	0,53	308.924.232,58	15:58
AKMGY AKMERKEZ GMYO	219,00	-2,28	6.773.658,60	15:51
AKSA AKSA	9,99	-0,70	178.137.853,15	15:58
AKSEN AKSA ENERJI	67,60	-0,66	334.489.770,00	15:58
AKSGY AKIS GMYO	8,09	-2,76	12.070.899,00	15:54
AKSUE AKSU ENERJI	26,86	2,36	49.853.196,22	15:57
AKYHO AKDENIZ YATIRIM HOLDING	2,53	-3,07	5.056.661,82	15:58
ALARK ALARKO HOLDING	93,05	0,00	410.046.752,95	15:58
ALBRK ALBARAKA TURK	8,11	-3,34	227.730.684,38	15:58
ALCAR ALARKO CARRIER	750,00	-0,60	13.967.013,50	15:57
ALCTL ALCATEL LUCENT TELETAS	116,80	-2,26	23.304.595,40	15:57
ALFAS ALFA SOLAR ENERJI	36,82	-2,13	42.861.837,52	15:58
ALGYO ALARKO GMYO	5,05	-2,70	105.876.791,61	15:58
ALKA ALKIM KAGIT	10,52	-1,68	29.481.097,55	15:57
ALKIM ALKIM KIMYA	16,61	-0,66	20.696.979,52	15:56
ALKLC ALTINKILIC GIDA VE SUT	272,50	4,01	305.650.699,75	15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,88	-2,68	1.441.296.533,88	15:58
ALTNY ALTINAY SAVUNMA	15,41	-4,88	574.664.720,75	15:58
ALVES ALVES KABLO	3,03	-2,88	223.694.184,33	15:58
ANELE ANEL ELEKTRIK	14,37	1,20	6.369.314,47	15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,11	-0,59	8.888.539,68	15:58
ANHYT ANADOLU HAYAT EMEK.	108,40	-1,19	76.228.188,20	15:58
ANSGR ANADOLU SIGORTA	26,56	0,30	139.266.132,34	15:58
ARASE DOGU ARAS ENERJI	81,80	-0,67	22.762.142,05	15:57
ARCLK ARCELIK	107,70	-1,19	176.434.423,30	15:58
ARDYZ ARD BILISIM TEKNOLOJILERI	39,46	-1,00	114.493.057,76	15:58
ARENA ARENA BILGISAYAR	24,12	-2,66	15.713.542,14	15:58
ARFYE ARF BIO YENILENEBILIR ENERJI	22,48	-0,97	76.307.677,92	15:58
ARMGD ARMADA GIDA	78,50	-5,42	49.664.484,20	15:58
ARSAN ARSAN HOLDING	3,53	-2,75	37.550.330,09	15:54
ARTMS ARTEMIS HALI	34,72	-3,72	28.177.158,18	15:57
ARZUM ARZUM EV ALETLERI	2,69	5,08	75.851.074,09	15:57
ASELS ASELSAN	323,00	-3,15	7.967.374.605,50	15:58
ASGYO ASCE GMYO	11,06	0,55	16.341.569,76	15:55
ASTOR ASTOR ENERJI	179,20	1,41	3.350.894.700,40	15:58
ASUZU ANADOLU ISUZU	64,75	-1,75	38.055.724,80	15:58
ATAGY ATA GMYO	12,70	-2,31	3.618.459,69	15:57
ATAKP ATAKEY PATATES	52,60	-0,38	18.978.297,20	15:58
ATATP ATP YAZILIM	148,80	-2,55	191.704.994,90	15:58
ATATR ATA TURIZM	11,74	3,89	925.231.557,81	15:58
ATEKS AKIN TEKSTIL	98,05	-9,96	2.329.766,05	13:55
ATLAS ATLAS YAT. ORT.	7,79	-1,39	3.233.764,05	13:55
ATSYH ATLANTIS YATIRIM HOLDING	51,00	-1,92	1.459.815,20	13:55
AVGYO AVRASYA GMYO	12,74	-2,15	9.186.558,97	15:56
AVHOL AVRUPA YATIRIM HOLDING	35,00	-1,07	17.852.246,26	15:57
AVOD A.V.O.D GIDA VE TARIM	4,84	-1,43	120.519.899,08	15:58
AVPGY AVRUPAKENT GMYO	48,80	-1,93	36.984.748,44	15:58
AVTUR AVRASYA PETROL VE TUR.	22,00	10,00	42.108.818,33	15:58
AYCES ALTINYUNUS CESME	622,50	6,05	160.577.110,00	15:58
AYDEM AYDEM ENERJI	28,00	4,32	182.518.229,20	15:58
AYEN AYEN ENERJI	29,26	5,63	67.406.847,56	15:58
AYES AYES CELIK HASIR VE CIT	25,00	-1,19	3.243.419,92	13:55
AYGAZ AYGAZ	251,00	-0,99	535.323.947,00	15:58
AZTEK AZTEK TEKNOLOJI	4,25	-1,62	18.880.792,14	15:57
BAGFS BAGFAS	34,78	3,33	333.629.036,30	15:58
BAHKM BAHADIR KIMYA	114,80	0,70	73.414.006,50	15:58
BAKAB BAK AMBALAJ	37,08	0,82	3.003.865,70	15:54
BALAT BALATACILAR BALATACILIK	92,50	-3,50	1.475.570,50	13:55
BALSU BALSU GIDA	13,96	0,00	59.007.448,40	15:58
BANVT BANVIT	151,60	-1,56	16.979.616,50	15:58
BARMA BAREM AMBALAJ	42,56	0,24	34.453.213,56	15:57
BASCM BASTAS BASKENT CIMENTO	13,76	-3,44	389.237,95	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,40	-1,52	28.406.563,98	15:56
BAYRK BAYRAK TABAN SANAYI	4,46	-1,11	19.891.634,82	15:58
BEGYO BATI EGE GMYO	4,12	0,00	28.048.314,87	15:57
BERA BERA HOLDING	19,25	1,85	383.957.964,98	15:58
BESLR BESLER GIDA	14,11	2,99	57.365.534,21	15:58
BESTE BEST BRANDS ENERJI	20,88	-3,42	286.490.660,84	15:58
BEYAZ BEYAZ FILO	27,56	-1,36	17.717.113,60	15:58
BFREN BOSCH FREN SISTEMLERI	140,40	-1,61	25.805.334,60	15:58
BIENY BIEN YAPI URUNLERI	22,26	-1,50	43.466.721,00	15:57
BIGCH BUYUK SEFLER BIGCHEFS	6,93	-0,57	14.601.346,84	15:58
BIGEN BIRLESIM GRUP ENERJI	8,57	-1,61	32.263.330,53	15:58
BIGTK BIG MEDYA TEKNOLOJI	243,00	-3,38	14.633.331,80	15:58
BIMAS BIM MAGAZALAR	633,00	1,93	2.715.126.815,50	15:58
BINBN BIN ULASIM TEKNOLOJILERI	161,80	1,19	33.670.025,90	15:57
BINHO 1000 YATIRIMLAR HOL.	8,19	-1,56	147.985.345,39	15:58
BIOEN BIOTREND CEVRE VE ENERJI	16,81	-1,06	25.877.597,57	15:57
BIZIM BIZIM MAGAZALARI	27,84	0,80	15.535.217,76	15:57
BJKAS BESIKTAS FUTBOL YAT.	1,46	-3,95	44.597.111,79	15:57
BLCYT BILICI YATIRIM	40,22	7,71	138.354.471,84	15:58
BLUME BLUME METAL KIMYA	46,92	-0,17	50.364.256,94	15:56
BMSCH BMS CELIK HASIR	18,46	2,56	52.620.218,96	15:58
BMSTL BMS BIRLESIK METAL	78,20	0,26	420.021.465,00	15:58
BNTAS BANTAS AMBALAJ	6,22	0,16	25.091.050,06	15:57
BOBET BOGAZICI BETON SANAYI	19,04	-2,71	57.397.692,85	15:58
BORLS BORLEASE OTOMOTIV	2,95	-6,35	79.725.277,58	15:58
BORSK BOR SEKER	5,78	-1,87	38.090.888,49	15:58
BOSSA BOSSA	6,29	-0,32	3.253.576,84	15:58
BRISA BRISA	88,25	3,16	34.149.979,15	15:58
BRKO BIRKO MENSUCAT	14,50	-3,91	1.961.980,67	13:55
BRKSN BERKOSAN YALITIM	8,77	0,69	3.819.567,62	15:54
BRKVY BIRIKIM VARLIK YONETIM	86,50	-3,51	39.053.517,80	15:56
BRLSM BIRLESIM MUHENDISLIK	14,75	-3,41	56.966.885,05	15:58
BRMEN BIRLIK MENSUCAT	7,00	-4,50	888.093,75	13:55
BRSAN BORUSAN BORU SANAYI	490,75	0,31	775.976.695,00	15:58
BRYAT BORUSAN YAT. PAZ.	2.137,00	-2,82	205.500.228,00	15:57
BSOKE BATISOKE CIMENTO	32,66	-0,85	370.747.579,02	15:58
BTCIM BATI CIMENTO	5,30	-2,93	802.546.225,56	15:58
BUCIM BURSA CIMENTO	6,07	-0,98	17.870.757,57	15:58
BULGS BULLS GSYO	40,60	-4,15	245.352.556,78	15:58
BURCE BURCELIK	44,48	-10,00	307.686.304,88	15:57
BURVA BURCELIK VANA	981,50	2,88	59.008.621,00	15:58
BVSAN BULBULOGLU VINC	104,00	-1,33	38.974.333,30	15:58
BYDNR BAYDONER RESTORANLARI	35,54	4,35	7.784.896,18	15:58
CANTE CAN2 TERMIK	1,47	-1,34	500.123.190,39	15:58
CASA CASA EMTIA PETROL	98,75	0,00	2.216.542,50	13:55
CATES CATES ELEKTRIK	44,30	9,98	112.323.424,52	15:58
CCOLA COCA COLA ICECEK	68,10	-3,27	286.048.700,35	15:58
CELHA CELIK HALAT	9,80	-2,78	15.883.723,90	15:58
CEMAS CEMAS DOKUM	4,51	-1,96	52.167.096,54	15:58
CEMTS CEMTAS	10,23	-0,39	13.299.216,50	15:58
CEMZY CEM ZEYTIN	55,50	3,16	229.487.496,65	15:58
CEOEM CEO EVENT MEDYA	20,26	-0,39	6.161.437,82	15:57
CGCAM CAGDAS CAM	35,90	-0,22	107.178.150,06	15:58
CIMSA CIMSA	46,96	-2,17	414.619.731,48	15:58
CLEBI CELEBI	1.719,00	-0,35	72.703.745,00	15:57
CMBTN CIMBETON	1.724,00	-0,92	17.021.654,00	15:58
CMENT CIMENTAS	314,75	-0,24	723.015,50	13:55
CONSE CONSUS ENERJI	3,18	1,92	29.652.903,92	15:58
COSMO COSMOS YAT. HOLDING	186,80	-3,11	11.189.385,30	15:53
CRDFA CREDITWEST FAKTORING	73,80	-3,40	22.754.537,80	15:55
CRFSA CARREFOURSA	125,80	3,45	49.979.464,00	15:58
CUSAN CUHADAROGLU METAL	22,68	-1,31	18.849.187,70	15:57
CVKMD CVK MADEN	31,96	-4,02	756.910.159,82	15:58
CWENE CW ENERJI	28,42	-0,63	345.783.409,64	15:58
DAGI DAGI GIYIM	5,65	-1,22	10.572.707,97	15:57
DAPGM DAP GAYRIMENKUL	11,17	0,90	116.294.858,80	15:57
DARDL DARDANEL	2,03	0,50	45.821.321,54	15:57
DCTTR DCT TRADING DIS TICARET	8,20	1,49	49.639.549,73	15:57
DENGE DENGE HOLDING	2,53	-1,56	18.944.867,84	15:58
DERHL DERLUKS YATIRIM HOLDING	14,50	-3,01	53.710.335,66	15:58
DERIM DERIMOD	34,60	-2,26	13.968.906,62	15:56
DESA DESA DERI	11,25	-1,83	4.479.931,12	15:54
DESPC DESPEC BILGISAYAR	38,12	-0,21	15.690.582,32	15:57
DEVA DEVA HOLDING	60,00	-6,76	86.554.312,55	15:58
DGATE DATAGATE BILGISAYAR	65,05	-3,13	13.448.752,85	15:49
DGGYO DOGUS GMYO	28,42	-2,07	833.044,94	15:55
DGNMO DOGANLAR MOBILYA	4,27	-2,29	11.443.154,71	15:57
DIRIT DIRITEKS DIRILIS TEKSTIL	27,80	0,36	1.073.278,76	13:55
DITAS DITAS DOGAN	46,20	2,30	54.563.299,68	15:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	-0,17	68.735.778,06	15:58
DMRGD DMR UNLU MAMULLER	3,51	-2,23	52.747.182,84	15:57
DMSAS DEMISAS DOKUM	8,16	-1,09	14.808.482,45	15:55
DNISI DINAMIK ISI MAKINA YALITIM	19,64	-0,71	11.942.658,59	15:54
DOAS DOGUS OTOMOTIV	192,60	-1,08	280.348.559,20	15:58
DOCO DO-CO	8.892,50	-5,60	79.066.825,00	15:57
DOFER DOFER YAPI MALZEMELERI	33,30	0,06	22.781.306,96	15:57
DOFRB DOF ROBOTIK	83,65	-4,51	383.957.708,75	15:58
DOGUB DOGUSAN	68,10	9,93	59.331.549,40	15:58
DOHOL DOGAN HOLDING	20,12	1,21	129.059.832,54	15:58
DOKTA DOKTAS DOKUMCULUK	22,30	0,18	9.269.663,00	15:57
DSTKF DESTEK FINANS FAKTORING	1.774,00	2,54	1.549.737.026,00	15:58
DUNYH DUNYA HOLDING	113,10	-4,48	59.842.545,90	15:58
DURDO DURAN DOGAN BASIM	3,61	-1,63	11.177.848,38	15:57
DURKN DURUKAN SEKERLEME	17,26	0,99	66.900.355,70	15:58
DYOBY DYO BOYA	12,85	-0,16	9.005.510,11	15:58
DZGYO DENIZ GMYO	7,42	0,27	36.463.839,26	15:58
EBEBK EBEBEK MAGAZACILIK	61,15	-1,45	18.154.042,20	15:58
ECILC ECZACIBASI ILAC	110,80	-1,77	200.753.681,30	15:58
ECOGR ECOGREEN ENERJI	26,90	-0,81	204.359.754,22	15:57
ECZYT ECZACIBASI YATIRIM	280,75	-0,35	38.389.454,25	15:57
EDATA E-DATA TEKNOLOJI	13,42	-5,89	491.132.295,28	15:58
EDIP EDIP GAYRIMENKUL	34,34	-2,28	32.149.236,42	15:58
EFOR EFOR YATIRIM	17,29	-8,47	106.075.975,30	15:58
EGEEN EGE ENDUSTRI	5.755,00	-2,00	71.874.755,00	15:58
EGEGY EGEYAPI AVRUPA GMYO	27,94	-0,57	44.319.757,60	15:58
EGEPO NASMED EGEPOL	13,36	0,98	29.229.187,89	15:57
EGGUB EGE GUBRE	105,40	5,40	708.842.350,40	15:58
EGPRO EGE PROFIL	25,14	-0,40	12.271.107,82	15:58
EGSER EGE SERAMIK	2,83	-0,70	6.592.332,20	15:58
EKGYO EMLAK KONUT GMYO	20,32	-3,05	2.393.578.844,26	15:58
EKIZ EKIZ KIMYA	94,30	-7,19	1.465.156,80	13:55
EKOS EKOS TEKNOLOJI	5,90	-1,01	81.516.651,87	15:58
EKSUN EKSUN GIDA	5,60	5,86	55.745.859,47	15:58
ELITE ELITE NATUREL ORGANIK GIDA	29,10	1,39	31.993.775,68	15:58
EMKEL EMEK ELEKTRIK	18,19	-2,83	62.607.567,82	15:57
EMNIS EMINIS AMBALAJ	151,10	-0,59	299.467,40	13:55
EMPAE EMPA ELEKTRONIK	31,58	-9,98	400.040.653,66	15:58
ENDAE ENDA ENERJI HOLDING	12,92	-0,62	17.764.768,38	15:58
ENERY ENERYA ENERJI	8,90	-3,37	87.236.583,24	15:58
ENJSA ENERJISA ENERJI	103,40	-0,10	219.741.345,80	15:58
ENKAI ENKA INSAAT	90,70	1,23	757.553.928,15	15:58
ENSRI ENSARI SINAI YATIRIMLAR	30,38	0,33	61.976.343,92	15:58
ENTRA IC ENTERRA YEN. ENERJI	10,33	3,30	152.992.908,62	15:58
EPLAS EGEPLAST	6,02	0,17	9.749.441,68	15:57
ERBOS ERBOSAN	178,70	1,02	8.480.289,10	15:57
ERCB ERCIYAS CELIK BORU	52,50	-1,78	30.530.072,20	15:57
EREGL EREGLI DEMIR CELIK	28,42	0,78	3.462.204.261,62	15:58
ERSU ERSU GIDA	20,30	8,27	21.585.343,71	15:57
ESCAR ESCAR FILO	27,52	-0,29	110.580.277,78	15:57
ESCOM ESCORT TEKNOLOJI	5,66	-0,35	446.367.096,41	15:58
ESEN ESENBOGA ELEKTRIK	3,81	-0,78	105.229.967,73	15:58
ETILR ETILER GIDA	3,78	2,16	11.453.100,50	15:58
ETYAT EURO TREND YAT. ORT.	23,00	-1,88	1.978.460,40	15:57
EUHOL EURO YATIRIM HOLDING	14,20	-2,74	6.476.888,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,54	-1,46	4.494.093,38	15:49
EUPWR EUROPOWER ENERJI	35,20	-1,84	208.431.955,56	15:58
EUREN EUROPEN ENDUSTRI	4,53	-2,16	127.372.950,04	15:58
EUYO EURO YAT. ORT.	17,67	-2,64	1.689.505,15	15:56
EYGYO EYG GMYO	4,47	3,95	179.786.257,25	15:58
FADE FADE GIDA	14,27	2,37	30.929.111,03	15:58
FENER FENERBAHCE FUTBOL	2,89	-5,56	307.744.321,07	15:58
FLAP FLAP KONGRE TOPLANTI HIZ.	9,92	-0,80	5.065.150,09	15:56
FMIZP F-M IZMIT PISTON	288,50	-0,86	10.797.330,50	15:57
FONET FONET BILGI TEKNOLOJILERI	4,36	-6,03	420.219.725,56	15:58
FORMT FORMET METAL VE CAM	2,85	-2,06	80.343.113,98	15:57
FORTE FORTE BILGI ILETISIM	88,90	-0,73	119.428.319,10	15:58
FRIGO FRIGO PAK GIDA	8,72	-2,24	42.327.908,75	15:57
FRMPL FORMUL PLASTIK VE METAL	28,14	-2,90	93.004.911,46	15:57
FROTO FORD OTOSAN	108,40	-0,09	1.003.472.362,60	15:58
FZLGY FUZUL GMYO	12,56	-4,85	91.543.245,26	15:58
GARAN GARANTI BANKASI	135,70	0,15	2.744.749.669,30	15:58
GARFA GARANTI FAKTORING	25,46	-1,24	16.453.121,52	15:58
GATEG GATE GROUP TEKNOLOJI	309,00	-2,45	2.660.035,50	13:55
GEDIK GEDIK Y. MEN. DEG.	5,45	-0,55	20.960.876,55	15:58
GEDZA GEDIZ AMBALAJ	28,48	0,64	48.261.545,68	15:57
GENIL GEN ILAC	8,53	-0,12	308.855.679,53	15:58
GENKM GENTAS KIMYA	13,31	10,00	7.513.694,65	15:58
GENTS GENTAS	8,95	-2,93	60.751.826,83	15:58
GEREL GERSAN ELEKTRIK	25,40	1,11	58.133.997,66	15:57
GESAN GIRISIM ELEKTRIK SANAYI	43,70	-2,63	171.610.587,12	15:57
GIPTA GIPTA OFIS KIRTASIYE	59,40	10,00	414.969.597,00	15:58
GLBMD GLOBAL MEN. DEG.	11,70	-3,54	1.241.517,47	15:54
GLCVY GELECEK VARLIK YONETIMI	66,55	-1,63	74.665.005,35	15:58
GLRMK GULERMAK AGIR SANAYI	155,40	-1,21	217.523.691,70	15:58
GLRYH GULER YAT. HOLDING	4,27	-2,06	40.803.139,16	15:58
GLYHO GLOBAL YAT. HOLDING	14,06	-0,21	87.739.529,16	15:58
GMTAS GIMAT MAGAZACILIK	26,10	1,32	69.101.703,22	15:58
GOKNR GOKNUR GIDA	21,36	0,38	89.956.559,76	15:58
GOLTS GOLTAS CIMENTO	331,50	-0,67	46.853.729,25	15:58
GOODY GOOD-YEAR	13,92	-0,29	10.651.336,96	15:56
GOZDE GOZDE GIRISIM	21,42	-0,09	35.024.102,58	15:57
GRNYO GARANTI YAT. ORT.	15,23	-3,18	4.635.702,19	15:58
GRSEL GUR-SEL TURIZM TASIMACILIK	351,25	-5,26	164.723.059,25	15:57
GRTHO GRAINTURK HOLDING	246,30	4,81	148.032.183,70	15:58
GSDDE GSD DENIZCILIK	9,33	0,76	8.349.718,95	15:56
GSDHO GSD HOLDING	4,44	0,00	16.567.059,87	15:58
GSRAY GALATASARAY SPORTIF	1,12	-0,88	127.805.759,70	15:58
GUBRF GUBRE FABRIK.	483,50	-7,55	1.643.037.778,25	15:58
GUNDG GUNDOGDU GIDA	661,00	-0,15	98.214.088,50	15:58
GWIND GALATA WIND ENERJI	24,76	3,43	166.872.929,00	15:58
GZNMI GEZINOMI SEYAHAT	59,35	3,67	337.757.818,00	15:58
HALKB T. HALK BANKASI	45,10	3,92	1.870.500.612,84	15:58
HATEK HATAY TEKSTIL	14,04	-2,23	25.534.221,38	15:57
HATSN HATSAN GEMI	36,76	-1,34	17.473.630,52	15:57
HDFGS HEDEF GIRISIM	3,07	-1,92	183.799.690,41	15:58
HEDEF HEDEF HOLDING	114,30	0,53	378.467.553,50	15:58
HEKTS HEKTAS	2,86	0,00	311.687.365,58	15:58
HKTM HIDROPAR HAREKET KONTROL	10,96	-1,35	12.733.740,73	15:57
HLGYO HALK GMYO	5,35	9,86	482.802.927,38	15:57
HOROZ HOROZ LOJISTIK	56,75	-5,42	68.713.152,50	15:57
HRKET HAREKET PROJE TASIMACILIGI	68,60	0,15	42.997.952,85	15:58
HTTBT HITIT BILGISAYAR	37,62	0,75	45.792.216,40	15:58
HUBVC HUB GIRISIM	4,62	-3,75	10.021.285,17	15:57
HUNER HUN YENILENEBILIR ENERJI	3,11	0,65	30.222.872,92	15:58
HURGZ HURRIYET GZT.	5,22	-0,57	6.431.492,36	15:56
ICBCT ICBC TURKEY BANK	12,47	-4,15	20.903.737,37	15:57
ICUGS ICU GIRISIM	2,72	-2,16	27.148.108,94	15:58
IDGYO IDEALIST GMYO	3,86	-1,03	4.087.820,11	15:56
IEYHO ISIKLAR ENERJI YAPI HOL.	84,60	0,12	718.071.045,40	15:57
IHAAS IHLAS HABER AJANSI	86,75	-0,29	19.175.740,60	15:58
IHEVA IHLAS EV ALETLERI	2,20	-0,45	1.955.135,09	15:56
IHGZT IHLAS GAZETECILIK	1,42	0,00	14.381.146,30	15:58
IHLAS IHLAS HOLDING	1,96	-0,51	68.102.625,42	15:58
IHLGM IHLAS GAYRIMENKUL	1,87	0,00	16.188.283,84	15:58
IHYAY IHLAS YAYIN HOLDING	1,69	-0,59	5.713.519,51	15:57
IMASM IMAS MAKINA	3,58	-2,45	88.561.899,29	15:58
INDES INDEKS BILGISAYAR	7,33	-1,74	25.633.822,51	15:58
INFO INFO YATIRIM	3,56	-8,25	442.700.508,13	15:58
INGRM INGRAM BILISIM	408,25	-1,03	10.796.200,25	15:58
INTEK INNOSA TEKNOLOJI	281,25	-3,02	1.156.573,75	13:55
INTEM INTEMA	273,50	-7,21	110.950.558,25	15:58
INVEO INVEO YATIRIM HOLDING	7,16	-1,24	31.885.584,67	15:58
INVES INVESTCO HOLDING	341,75	2,01	65.300.317,75	15:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,50	-0,56	848.064,90	13:55
ISBTR IS BANKASI (B)	420.000,00	0,00	1.260.000,00	13:55
ISCTR IS BANKASI (C)	14,11	-0,77	7.479.437.908,46	15:58
ISDMR ISKENDERUN DEMIR CELIK	41,44	1,07	104.857.251,48	15:58
ISFIN IS FIN.KIR.	19,53	-1,36	14.506.771,12	15:57
ISGSY IS GIRISIM	120,00	-9,09	565.484.019,90	15:58
ISGYO IS GMYO	21,02	-2,59	40.886.125,82	15:58
ISKPL ISIK PLASTIK	10,99	-1,52	206.213.449,90	15:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,80	-1,35	309.165.195,28	15:58
ISSEN ISBIR SENTETIK DOKUMA	6,96	-0,57	3.846.274,68	15:55
ISYAT IS YAT. ORT.	8,03	-0,86	9.318.709,65	15:58
IZENR IZDEMIR ENERJI	9,01	-0,11	93.435.664,06	15:58
IZFAS IZMIR FIRCA	52,60	-0,57	129.696.318,45	15:57
IZINV IZ YATIRIM HOLDING	57,75	-0,17	4.522.164,95	15:54
IZMDC IZMIR DEMIR CELIK	6,58	-3,09	54.209.128,10	15:58
JANTS JANTSA JANT SANAYI	16,57	-1,66	30.298.956,93	15:57
KAPLM KAPLAMIN	331,25	-2,72	17.818.566,00	15:57
KAREL KAREL ELEKTRONIK	8,61	-2,93	31.070.443,97	15:58
KARSN KARSAN OTOMOTIV	10,14	1,81	125.504.801,87	15:58
KARTN KARTONSAN	69,25	-2,46	16.287.705,75	15:58
KATMR KATMERCILER EKIPMAN	2,59	-2,63	212.054.899,95	15:58
KAYSE KAYSERI SEKER FABRIKASI	5,13	0,39	92.204.511,03	15:58
KBORU KUZEY BORU	18,55	-9,07	341.837.149,39	15:58
KCAER KOCAER CELIK	11,11	-3,05	143.087.862,45	15:58
KCHOL KOC HOLDING	187,20	0,00	3.896.265.731,70	15:58
KENT KENT GIDA	438,75	-2,50	1.458.312,75	13:55
KERVN KERVANSARAY YAT. HOLDING	2,81	-9,94	2.077.605,00	13:55
KFEIN KAFEIN YAZILIM	8,89	-1,66	32.575.873,58	15:57
KGYO KORAY GMYO	7,67	-0,78	55.267.700,17	15:57
KIMMR KIM MARKET-ERSAN ALISVERIS	16,03	3,09	49.521.213,46	15:57
KLGYO KILER GMYO	5,96	-1,16	82.320.287,83	15:58
KLKIM KALEKIM KIMYEVI MADDELER	34,14	-3,83	114.931.014,44	15:58
KLMSN KLIMASAN KLIMA	31,34	-0,82	42.577.546,00	15:57
KLNMA T. KALKINMA BANK.	12,00	-3,69	1.834.253,70	13:55
KLRHO KILER HOLDING	165,00	-9,98	197.818.285,20	15:58
KLSER KALESERAMIK	25,22	-2,93	33.428.221,44	15:58
KLSYN KOLEKSIYON MOBILYA	8,86	-1,34	35.409.502,49	15:58
KLYPV KALYON GUNES TEKNOLOJILERI	55,95	-1,50	74.073.527,70	15:58
KMPUR KIMTEKS POLIURETAN	13,33	0,23	11.296.263,71	15:58
KNFRT KONFRUT TARIM	10,68	1,42	15.345.333,07	15:58
KOCMT KOC METALURJI	2,42	-0,82	34.328.235,04	15:58
KONKA KONYA KAGIT	14,99	3,59	45.623.978,98	15:58
KONTR KONTROLMATIK TEKNOLOJI	8,26	-2,82	257.787.909,88	15:58
KONYA KONYA CIMENTO	4.057,50	-1,10	24.873.252,50	15:58
KOPOL KOZA POLYESTER	6,01	-3,38	29.250.497,37	15:57
KORDS KORDSA TEKNIK TEKSTIL	51,25	0,49	48.895.169,77	15:58
KOTON KOTON MAGAZACILIK	14,43	-1,16	33.141.835,23	15:58
KRDMA KARDEMIR (A)	27,32	0,07	62.345.719,90	15:58
KRDMB KARDEMIR (B)	38,74	-0,67	134.075.104,48	15:58
KRDMD KARDEMIR (D)	30,24	2,58	885.695.049,20	15:58
KRGYO KORFEZ GMYO	2,85	1,42	23.353.541,75	15:57
KRONT KRON TEKNOLOJI	16,42	1,99	34.292.662,15	15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,71	6,22	127.917.888,38	15:57
KRSTL KRISTAL KOLA	9,93	0,20	40.790.493,36	15:58
KRTEK KARSU TEKSTIL	26,48	-1,63	9.896.071,50	15:58
KRVGD KERVAN GIDA	2,93	0,34	17.060.234,58	15:58
KSTUR KUSTUR KUSADASI TURIZM	2.977,50	-1,57	1.858.585,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	57,45	9,95	1.188.348.366,75	15:58
KTSKR KUTAHYA SEKER FABRIKASI	64,70	0,47	25.045.792,30	15:57
KUTPO KUTAHYA PORSELEN	99,50	-1,97	20.461.009,15	15:56
KUVVA KUVVA GIDA	123,00	-7,59	39.155.603,40	15:58
KUYAS KUYAS YATIRIM	67,65	-3,70	435.225.956,10	15:58
KZBGY KIZILBUK GYO	3,63	0,83	72.656.708,59	15:58
KZGYO KUZUGRUP GMYO	20,98	-0,38	27.789.463,48	15:57
LIDER LDR TURIZM	79,60	0,76	55.864.646,80	15:58
LIDFA LIDER FAKTORING	3,02	1,00	30.898.595,55	15:58
LILAK LILA KAGIT	29,50	-1,60	85.444.084,44	15:58
LINK LINK BILGISAYAR	219,40	-0,41	87.398.966,80	15:58
LKMNH LOKMAN HEKIM SAGLIK	15,70	-1,51	18.698.356,54	15:58
LMKDC LIMAK DOGU ANADOLU	32,80	2,24	216.229.993,58	15:58
LOGO LOGO YAZILIM	135,50	-1,60	96.072.969,60	15:58
LRSHO LORAS HOLDING	3,40	-0,58	52.288.370,54	15:58
LUKSK LUKS KADIFE	94,15	-1,31	8.016.238,00	15:53
LYDHO LYDIA HOLDING	204,00	-0,58	351.467.020,30	15:58
LYDYE LYDIA YESIL ENERJI	16.852,50	3,07	433.435.815,00	15:56
MAALT MARMARIS ALTINYUNUS	896,00	-1,43	43.683.235,50	15:57
MACKO MACKOLIK INTERNET HIZMETLERI	30,92	-1,15	29.855.236,86	15:58
MAGEN MARGUN ENERJI	44,98	-3,35	386.855.502,72	15:58
MAKIM MAKIM MAKINE	15,59	0,19	7.365.230,32	15:58
MAKTK MAKINA TAKIM	13,13	-6,81	82.255.141,44	15:58
MANAS MANAS ENERJI YONETIMI	17,57	-8,20	1.998.607.949,29	15:58
MARBL TUREKS TURUNC MADENCILIK	11,60	-1,44	11.461.415,90	15:58
MARKA MARKA YATIRIM HOLDING	30,46	-2,93	12.778.024,44	15:58
MARMR MARMARA HOLDING	2,31	-1,28	105.690.260,06	15:58
MARTI MARTI OTEL	1,35	0,00	50.053.153,31	15:58
MAVI MAVI GIYIM	40,46	-1,94	256.476.467,24	15:58
MEDTR MEDITERA TIBBI MALZEME	28,58	-3,84	15.538.726,54	15:57
MEGAP MEGA POLIETILEN	2,75	2,61	3.153.478,79	13:55
MEGMT MEGA METAL	64,85	-4,35	335.052.999,05	15:58
MEKAG MEKA GLOBAL MAKINE	6,60	-2,22	203.396.750,92	15:58
MEPET METRO PETROL VE TESISLERI	29,56	9,97	37.444.500,10	15:57
MERCN MERCAN KIMYA	18,08	1,92	163.072.802,63	15:58
MERIT MERIT TURIZM	17,93	4,00	75.742.858,09	15:57
MERKO MERKO GIDA	16,47	-1,44	67.223.194,04	15:57
METRO METRO HOLDING	5,66	1,25	56.736.566,31	15:58
MEYSU MEYSU GIDA	11,94	-0,50	201.577.681,82	15:58
MGROS MIGROS TICARET	571,50	0,09	1.464.807.174,00	15:58
MHRGY MHR GMYO	3,42	-0,87	18.161.495,04	15:58
MIATK MIA TEKNOLOJI	36,94	2,78	429.990.656,52	15:58
MMCAS MMC SAN. VE TIC. YAT.	97,60	-5,24	343.025,50	13:55
MNDRS MENDERES TEKSTIL	13,57	-4,77	76.346.935,90	15:58
MNDTR MONDI TURKEY	5,70	-1,55	12.396.202,78	15:56
MOBTL MOBILTEL ILETISIM	9,59	2,35	42.477.983,87	15:58
MOGAN MOGAN ENERJI	9,85	-0,81	85.549.008,81	15:58
MOPAS MOPAS MARKETCILIK	49,00	-3,64	728.340.857,16	15:58
MPARK MLP SAGLIK	410,25	-1,03	264.235.601,75	15:58
MRGYO MARTI GMYO	1,47	-1,34	246.625.670,03	15:58
MRSHL MARSHALL	1.375,00	-2,00	21.817.712,00	15:55
MSGYO MISTRAL GMYO	5,65	-0,88	9.269.850,43	15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,64	-1,15	30.019.062,60	15:58
MTRYO METRO YAT. ORT.	9,39	-0,63	1.875.681,73	15:50
MZHLD MAZHAR ZORLU HOLDING	6,05	-1,79	2.266.558,03	15:57
NATEN NATUREL ENERJI	7,23	-2,17	33.776.770,42	15:57
NETAS NETAS TELEKOM.	54,15	-1,10	12.160.355,80	15:58
NETCD NETCAD YAZILIM	109,90	1,85	934.597.174,20	15:58
NIBAS NIGBAS NIGDE BETON	6,88	-1,85	53.616.026,29	15:58
NTGAZ NATURELGAZ	11,79	-2,48	281.333.321,38	15:58
NTHOL NET HOLDING	43,40	-1,59	25.028.276,32	15:56
NUGYO NUROL GMYO	8,88	-0,34	14.651.487,70	15:58
NUHCM NUH CIMENTO	277,75	-3,56	106.736.657,75	15:58
OBAMS OBA MAKARNACILIK	7,37	0,55	219.532.742,15	15:58
OBASE OBASE BILGISAYAR	33,40	-1,24	9.527.309,02	15:58
ODAS ODAS ELEKTRIK	6,07	3,41	1.176.881.963,95	15:58
ODINE ODINE TEKNOLOJI	642,50	0,23	292.400.658,00	15:58
OFSYM OFIS YEM GIDA	64,55	-5,00	32.013.338,30	15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	230,60	-3,92	58.907.971,30	15:57
ONRYT ONUR TEKNOLOJI	61,90	-2,90	62.199.184,05	15:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,30	1,54	5.620.513,88	15:56
ORGE ORGE ENERJI ELEKTRIK	66,50	-0,52	54.945.301,90	15:58
ORMA ORMA ORMAN MAHSULLERI	164,30	1,05	1.235.161,00	13:55
OSMEN OSMANLI MENKUL	7,57	-1,69	12.090.738,45	15:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,71	-3,21	32.775.492,47	15:58
OTKAR OTOKAR	358,25	-2,32	276.038.564,00	15:57
OTTO OTTO HOLDING	323,00	2,46	62.545.065,75	15:57
OYAKC OYAK CIMENTO	23,00	-2,13	288.961.211,24	15:58
OYAYO OYAK YAT. ORT.	58,00	-2,03	6.325.370,90	15:58
OYLUM OYLUM SINAI YATIRIMLAR	8,25	-1,79	2.608.854,35	15:57
OYYAT OYAK YATIRIM MENKUL	59,85	-0,83	27.004.681,10	15:58
OZATD OZATA DENIZCILIK	209,20	2,55	190.590.602,80	15:58
OZGYO OZDERICI GMYO	2,00	1,01	12.151.491,20	15:57
OZKGY OZAK GMYO	12,89	-0,69	58.737.560,14	15:58
OZRDN OZERDEN AMBALAJ	24,22	-4,27	9.533.990,28	15:43
OZSUB OZSU BALIK	19,57	2,46	36.210.618,19	15:58
OZYSR OZYASAR TEL	45,48	-2,32	25.488.571,68	15:57
PAGYO PANORA GMYO	87,85	-2,55	10.417.356,35	15:57
PAHOL PASIFIK HOLDING	1,44	-1,37	287.659.168,39	15:58
PAMEL PAMEL ELEKTRIK	78,60	0,13	5.556.300,65	15:58
PAPIL PAPILON SAVUNMA	16,62	-3,43	235.995.214,03	15:58
PARSN PARSAN	79,40	-0,31	16.109.439,60	15:58
PASEU PASIFIK EURASIA LOJISTIK	116,90	-0,43	252.808.624,10	15:58
PATEK PASIFIK TEKNOLOJI	17,37	-2,14	187.448.844,02	15:58
PCILT PC ILETISIM MEDYA	24,20	-2,42	22.977.616,48	15:58
PEKGY PEKER GMYO	13,27	1,92	1.904.583.973,17	15:58
PENGD PENGUEN GIDA	8,97	2,16	45.512.160,12	15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,78	-1,08	34.745.500,85	15:58
PETKM PETKIM	17,78	-3,37	2.310.918.158,59	15:58
PETUN PINAR ET VE UN	11,70	1,47	175.222.089,67	15:58
PGSUS PEGASUS	173,50	-2,09	3.217.262.752,40	15:58
PINSU PINAR SU	10,72	9,95	41.155.649,14	15:57
PKART PLASTIKKART	73,50	-1,54	20.395.162,30	15:57
PKENT PETROKENT TURIZM	150,80	0,33	56.443.383,10	15:57
PLTUR PLATFORM TURIZM	21,14	-1,21	20.375.104,92	15:58
PNLSN PANELSAN CATI CEPHE	45,90	-3,25	80.577.152,26	15:58
PNSUT PINAR SUT	11,00	4,96	64.861.619,80	15:58
POLHO POLISAN HOLDING	16,40	-3,42	48.289.800,43	15:58
POLTK POLITEKNIK METAL	5.235,00	-3,32	67.041.895,00	15:58
PRDGS PARDUS GIRISIM	6,48	0,93	28.739.390,65	15:57
PRKAB TURK PRYSMIAN KABLO	40,70	-3,46	45.533.439,04	15:57
PRKME PARK ELEK.MADENCILIK	19,77	2,97	77.420.415,38	15:58
PRZMA PRIZMA PRESS MATBAACILIK	15,22	9,58	27.671.522,46	15:56
PSDTC PERGAMON DIS TICARET	123,10	4,68	6.677.854,70	15:58
PSGYO PASIFIK GMYO	2,07	-1,90	267.622.460,10	15:58
QNBFK QNB FINANSAL KIRALAMA	50,25	-1,66	911.685,75	13:55
QNBTR QNB BANK	262,00	-2,24	1.041.696,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,84	-1,39	473.034.146,24	15:58
RALYH RAL YATIRIM HOLDING	138,20	-5,34	91.152.492,40	15:57
RAYSG RAY SIGORTA	192,90	-2,97	53.744.059,20	15:58
REEDR REEDER TEKNOLOJI	5,79	-1,86	60.823.267,46	15:57
RGYAS RONESANS GAYRIMENKUL YAT.	150,80	-2,90	183.096.572,70	15:58
RNPOL RAINBOW POLIKARBONAT	1,86	-4,62	6.901.388,25	15:58
RODRG RODRIGO TEKSTIL	20,88	-1,32	3.267.419,24	15:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,80	-0,26	114.122.528,85	15:58
RUBNS RUBENIS TEKSTIL	32,20	-3,25	8.843.748,96	15:57
RUZYE RUZY MADENCILIK VE ENERJI	11,33	0,35	61.143.193,37	15:58
RYGYO REYSAS GMYO	29,98	-0,20	69.993.074,74	15:58
RYSAS REYSAS LOJISTIK	17,27	-2,32	35.244.735,64	15:57
SAFKR SAFKAR EGE SOGUTMACILIK	26,54	0,45	122.306.884,64	15:58
SAHOL SABANCI HOLDING	90,60	0,67	3.213.932.051,65	15:58
SAMAT SARAY MATBAACILIK	5,40	-3,23	5.029.654,84	15:50
SANEL SANEL MUHENDISLIK	35,64	1,42	7.181.576,66	15:55
SANFM SANIFOAM ENDUSTRI	6,81	-4,08	58.161.424,17	15:57
SANKO SANKO PAZARLAMA	19,84	-1,20	8.948.074,39	15:55
SARKY SARKUYSAN	29,66	-5,36	237.857.825,50	15:58
SASA SASA POLYESTER	2,18	-1,80	2.485.261.067,63	15:58
SAYAS SAY YENILENEBILIR ENERJI	38,96	3,89	50.055.584,80	15:58
SDTTR SDT UZAY VE SAVUNMA	240,80	-5,38	549.519.156,20	15:58
SEGMN SEGMEN KARDESLER GIDA	49,88	0,77	153.971.451,76	15:58
SEGYO SEKER GMYO	5,93	-0,34	55.765.167,39	15:56
SEKFK SEKER FIN. KIR.	9,66	-1,02	3.598.207,71	15:55
SEKUR SEKURO PLASTIK	5,30	-3,81	7.158.739,51	15:39
SELEC SELCUK ECZA DEPOSU	77,65	-3,54	70.488.848,80	15:58
SELVA SELVA GIDA	2,23	0,45	137.069.481,26	15:58
SERNT SERANIT GRANIT SERAMIK	7,12	-2,20	34.202.486,19	15:55
SEYKM SEYITLER KIMYA	4,56	-2,36	4.341.495,11	15:58
SILVR SILVERLINE ENDUSTRI	2,42	-1,63	2.694.737,39	15:57
SISE SISE CAM	40,24	-0,40	1.027.829.082,58	15:58
SKBNK SEKERBANK	10,37	-1,24	362.684.342,04	15:58
SKTAS SOKTAS	3,37	1,81	31.975.571,35	15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	275,00	1,66	15.874.256,25	15:56
SKYMD SEKER YATIRIM	11,81	-1,99	41.861.124,14	15:56
SMART SMARTIKS YAZILIM	37,06	-4,97	318.000.849,60	15:53
SMRTG SMART GUNES ENERJISI TEK.	6,90	-1,71	41.782.572,57	15:58
SMRVA SUMER VARLIK YONETIM	55,30	1,47	89.484.022,55	15:58
SNGYO SINPAS GMYO	4,17	-2,57	115.090.984,77	15:58
SNICA SANICA ISI SANAYI	3,71	-0,27	19.976.219,00	15:58
SNPAM SONMEZ PAMUKLU	21,60	-1,82	558.909,20	13:55
SODSN SODAS SODYUM SANAYII	9,83	-0,51	533.129,22	13:55
SOKE SOKE DEGIRMENCILIK	14,85	4,21	227.343.866,64	15:58
SOKM SOK MARKETLER TICARET	58,45	-2,18	321.103.980,70	15:58
SONME SONMEZ FILAMENT	153,40	5,21	7.388.905,40	15:52
SRVGY SERVET GMYO	2,91	-1,02	34.367.926,65	15:56
SUMAS SUMAS SUNI TAHTA	260,00	-2,35	434.936,50	13:55
SUNTK SUN TEKSTIL	36,90	4,12	29.588.167,56	15:58
SURGY SUR TATIL EVLERI GMYO	56,50	-8,80	398.568.323,25	15:58
SUWEN SUWEN TEKSTIL	9,13	-1,62	16.663.437,92	15:57
SVGYO SAVUR GMYO	4,40	10,00	4.310.468,80	15:58
TABGD TAB GIDA	246,60	-1,12	226.105.230,80	15:57
TARKM TARKIM BITKI KORUMA	370,50	-0,40	41.824.300,75	15:58
TATEN TATLIPINAR ENERJI URETIM	9,82	9,97	215.727.398,45	15:58
TATGD TAT GIDA	17,61	4,08	128.371.279,68	15:58
TAVHL TAV HAVALIMANLARI	285,50	-1,97	538.546.911,00	15:58
TBORG T.TUBORG	159,50	0,06	23.846.415,20	15:58
TCELL TURKCELL	106,70	-0,74	1.522.954.324,00	15:58
TCKRC KIRAC GALVANIZ	89,75	1,70	238.598.840,60	15:58
TDGYO TREND GMYO	18,20	-1,09	15.345.818,32	15:58
TEHOL TERA YATIRIM TEK. HOL.	15,30	0,66	726.600.637,11	15:58
TEKTU TEK-ART TURIZM	8,62	-2,05	52.060.638,98	15:58
TERA TERA YATIRIM MENKUL DEGERLER	289,00	0,35	788.044.055,25	15:58
TEZOL EUROPAP TEZOL KAGIT	15,96	3,84	118.400.546,20	15:58
TGSAS TGS DIS TICARET	174,20	-3,49	27.684.735,90	15:56
THYAO TURK HAVA YOLLARI	277,75	0,36	10.309.884.183,75	15:58
TKFEN TEKFEN HOLDING	76,55	3,80	515.658.150,05	15:58
TKNSA TEKNOSA IC VE DIS TICARET	26,64	3,42	450.472.833,74	15:58
TLMAN TRABZON LIMAN	85,15	-2,13	11.265.710,30	15:57
TMPOL TEMAPOL POLIMER PLASTIK	527,00	7,55	158.457.084,75	15:58
TMSN TUMOSAN MOTOR VE TRAKTOR	103,70	1,37	74.693.494,60	15:58
TNZTP TAPDI TINAZTEPE	25,16	3,88	79.666.588,56	15:58
TOASO TOFAS OTO. FAB.	288,75	-0,43	691.096.121,50	15:58
TRALT TURK ALTIN ISLETMELERI	49,94	-3,59	2.607.475.517,87	15:58
TRCAS TURCAS HOLDING	45,00	-2,43	343.767.643,64	15:58
TRENJ TR DOGAL ENERJI	102,70	-3,84	177.112.708,90	15:58
TRGYO TORUNLAR GMYO	77,50	-2,88	98.552.580,30	15:58
TRHOL TERA FINANSAL YAT. HOL.	795,00	-0,25	97.607.629,00	15:55
TRILC TURK ILAC SERUM	15,31	0,39	33.818.503,53	15:57
TRMET TR ANADOLU METAL MADENCILIK	143,50	-2,05	269.271.597,20	15:58
TSGYO TSKB GMYO	6,60	-0,60	7.941.290,03	15:57
TSKB T.S.K.B.	11,53	-1,37	264.309.987,58	15:58
TSPOR TRABZONSPOR SPORTIF	0,92	-3,16	139.912.017,49	15:58
TTKOM TURK TELEKOM	58,95	-0,25	561.962.804,35	15:58
TTRAK TURK TRAKTOR	448,00	-3,66	111.870.266,50	15:58
TUCLK TUGCELIK	4,25	-2,75	55.598.002,75	15:57
TUKAS TUKAS	2,30	0,44	209.904.489,18	15:58
TUPRS TUPRAS	256,75	-0,48	12.496.595.928,25	15:58
TUREX TUREKS TURIZM TASIMACILIK	6,69	-1,62	62.648.363,13	15:58
TURGG TURKER PROJE GAYRIMENKUL	27,30	1,11	8.906.292,28	15:58
TURSG TURKIYE SIGORTA	12,03	-1,72	175.040.772,97	15:58
UCAYM UCAY MUHENDISLIK	25,46	-2,68	147.294.082,48	15:58
UFUK UFUK YATIRIM	1.635,00	-0,37	20.507.393,00	15:56
ULAS ULASLAR TURIZM YAT.	31,80	-5,07	4.719.919,50	15:58
ULKER ULKER BISKUVI	114,00	-1,55	482.851.155,70	15:58
ULUFA ULUSAL FAKTORING	3,80	1,06	27.140.503,22	15:58
ULUSE ULUSOY ELEKTRIK	182,00	4,90	32.582.106,80	15:58
ULUUN ULUSOY UN SANAYI	8,07	9,95	77.719.139,13	15:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,18	-1,12	13.206.560,21	15:58
USAK USAK SERAMIK	1,55	-1,90	70.372.391,73	15:58
VAKBN VAKIFLAR BANKASI	34,18	-0,52	962.702.377,42	15:58
VAKFA VAKIF FAKTORING	12,01	-0,99	124.648.264,91	15:58
VAKFN VAKIF FIN. KIR.	1,83	-1,08	103.418.864,16	15:57
VAKKO VAKKO TEKSTIL	67,30	-9,05	189.488.326,60	15:58
VANGD VANET GIDA	74,85	2,75	36.492.197,00	15:56
VBTYZ VBT YAZILIM	20,40	-2,39	23.868.559,98	15:57
VERTU VERUSATURK GIRISIM	37,28	-1,89	18.684.369,14	15:57
VERUS VERUSA HOLDING	331,75	0,00	45.066.653,75	15:57
VESBE VESTEL BEYAZ ESYA	7,18	-1,37	38.092.821,73	15:58
VESTL VESTEL	27,58	-1,43	56.672.460,70	15:57
VKFYO VAKIF YAT. ORT.	34,96	-6,22	14.687.275,44	15:56
VKGYO VAKIF GMYO	2,75	0,36	70.680.655,60	15:58
VKING VIKING KAGIT	29,04	0,69	6.652.759,86	15:57
VRGYO VERA KONSEPT GMYO	2,17	-0,46	25.550.998,95	15:58
VSNMD VISNE MADENCILIK	72,90	-1,75	55.717.693,75	15:58
YAPRK YAPRAK SUT VE BESI CIFT.	10,24	-4,03	65.647.256,36	15:58
YATAS YATAS	40,80	-1,73	40.440.509,06	15:58
YAYLA YAYLA EN. UR. TUR. VE INS	24,78	2,65	18.548.359,48	15:58
YBTAS YIBITAS INSAAT MALZEME	17,34	-1,20	1.362.975,62	13:55
YEOTK YEO TEKNOLOJI ENERJI	39,16	-0,10	162.721.144,18	15:58
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	152,20	0,66	30.690.428,80	15:56
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	21,84	-1,09	39.660.433,78	15:58
YKBNK YAPI VE KREDI BANK.	35,14	-0,62	5.055.276.140,90	15:58
YKSLN YUKSELEN CELIK	3,14	-0,63	12.062.683,03	15:56
YONGA YONGA MOBILYA	53,00	-3,20	377.652,50	13:55
YUNSA YUNSA	8,74	-2,02	46.892.350,72	15:58
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	10,99	3,19	142.500.198,00	15:58
ZEDUR ZEDUR ENERJI	8,10	0,25	8.990.971,20	15:56
ZERGY ZERAY GMYO	19,39	6,01	144.062.446,57	15:58
ZGYO Z GMYO	21,90	1,39	75.813.972,02	15:58
ZOREN ZORLU ENERJI	2,92	-1,02	105.797.902,17	15:58
ZRGYO ZIRAAT GMYO	21,98	0,46	25.527.822,76	15:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,0832	44,0859	0.04
Euro	50,9985	51,0140	-0.38
İngiliz Sterlini	58,9330	58,9702	-0.21
Avustralya Doları	30,9420	30,9571	0.02
Kanada Doları	32,4882	32,4997	0.18
İsviçre Frankı	56,5459	56,5639	-0.28
Çin Yuanı	6,3704	6,3716	-0.16
Rus Rublesi	0,5606	0,5627	0.68
İsveç Kronu	4,7626	4,7655	-0.68
BAE Dirhemi	11,9996	12,0083	0.05
Bulgar Levası	26,0180	26,2980	-0.29
Japon Yeni	0,2780	0,2789	-0.32
Kuveyt Dinarı	142,8954	143,4073	-0.09
Katar Riyali	11,6715	12,5344	0.04
Suudi Riyali	11,7280	11,7566	0.01
Tümünü Göster Son Güncellenme: 09 Mart 16:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.335,23	7.347,42
Gram Altın	7.216,54	7.217,43
Ons Altın / USD	5.091,55	5.092,18
Ons Altın / TL	224.445,20	224.501,49
Tümünü Göster Son Güncellenme: 16:15

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.015.090	(1.971%)
Bitcoin (USDT)	68.452,29	(2.265%)
Ethereum (USDT)	2.009,50	(4.024%)
Ethereum (TL)	88.523	(3.735%)
Bitcoin Cash (USDT)	452,8	(1.411%)
Litecoin (USDT)	53,9	(1.239%)
Ripple (TL)	59,900	(0.825%)
Ripple (USDT)	1,3604	(1.145%)
Tümünü Göster Son Güncellenme: 16:15

BIST Artanlar	Fiyat	Değişim
AVTUR	22,00	(10,00%)
GENKM	13,31	(10,00%)
GIPTA	59,40	(10,00%)
SVGYO	4,40	(10,00%)
CATES	44,30	(9,98%)
MEPET	29,56	(9,97%)
Tümünü Göster Son Güncellenme: 09.03.2026 15:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,60	(-2,41%)
AEFES ANADOLU EFES	16,74	(-0,89%)
AFYON AFYON CIMENTO	14,85	(-1,59%)
AGESA AGESA HAYAT EMEKLILIK	210,60	(-1,45%)
AGHOL ANADOLU GRUBU HOLDING	29,04	(-2,16%)
AGROT AGROTECH TEKNOLOJI	2,79	(-1,06%)
AGYO ATAKULE GMYO	7,46	(-1,32%)
AHGAZ AHLATCI DOGALGAZ	23,46	(-2,66%)
Tümünü Göster Son Güncellenme: 09.03.2026 15:58