SANFM SANIFOAM ENDUSTRI

Son Güncelleme

13:59

FİYAT

9,14

DEĞİŞİM

-0,11%

HACİM(TL)

8.045.928,54

Son Güncelleme

13:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,08	-4,49	54.405.458,49	13:59
A1YEN A1 YENILENEBILIR ENERJI	2,76	1,10	39.193.780,05	13:59
AAGYO AGAOGLU GMYO	12,40	-1,59	35.987.814,75	13:59
ACSEL ACIPAYAM SELULOZ	123,00	-1,60	14.301.446,00	13:59
ADEL ADEL KALEMCILIK	32,34	1,89	171.633.741,86	13:59
ADESE ADESE GAYRIMENKUL	0,84	0,00	36.176.749,08	13:59
ADGYO ADRA GMYO	54,30	0,46	12.401.713,50	13:55
AEFES ANADOLU EFES	20,88	-3,87	463.554.689,68	13:59
AFYON AFYON CIMENTO	12,38	-0,96	7.809.492,17	13:59
AGESA AGESA HAYAT EMEKLILIK	235,80	-0,30	47.346.313,80	13:59
AGHOL ANADOLU GRUBU HOLDING	35,00	-2,18	84.674.093,02	13:58
AGROT AGROTECH TEKNOLOJI	2,31	-0,43	17.699.469,82	13:59
AGYO ATAKULE GMYO	7,35	-0,54	816.900,94	13:58
AHGAZ AHLATCI DOGALGAZ	31,72	-2,58	33.590.628,92	13:59
AHSGY AHES GMYO	18,70	1,96	40.711.757,82	13:59
AKBNK AKBANK	65,45	-2,02	5.017.841.385,00	13:59
AKCNS AKCANSA	249,00	1,63	87.317.797,50	13:59
AKENR AKENERJI	10,13	1,81	91.100.918,59	13:59
AKFGY AKFEN GMYO	2,64	-1,49	23.356.573,39	13:59
AKFIS AKFEN INSAAT	92,15	0,71	73.415.297,75	13:59
AKFYE AKFEN YEN. ENERJI	23,36	-0,09	47.137.840,60	13:58
AKGRT AKSIGORTA	6,36	-0,47	24.150.913,62	13:59
AKHAN AKHAN UN	41,86	1,85	68.527.616,50	13:59
AKMGY AKMERKEZ GMYO	248,40	-2,40	8.194.846,20	13:58
AKSA AKSA	12,37	1,23	106.325.712,96	13:58
AKSEN AKSA ENERJI	79,60	-3,28	570.429.078,55	13:59
AKSGY AKIS GMYO	9,60	-1,84	27.029.273,03	13:58
AKSUE AKSU ENERJI	44,28	-1,56	17.073.860,74	13:58
AKYHO AKDENIZ YATIRIM HOLDING	2,18	-0,46	875.367,03	13:56
ALARK ALARKO HOLDING	103,30	-3,46	280.710.298,30	13:59
ALBRK ALBARAKA TURK	8,20	-1,20	27.261.120,12	13:58
ALBTN ALBAYRAK BETON SANAYI	26,14	2,03	274.245.282,30	13:59
ALCAR ALARKO CARRIER	720,00	-4,64	66.399.536,00	13:59
ALCTL ALCATEL LUCENT TELETAS	149,20	-5,27	41.585.458,00	13:59
ALFAS ALFA SOLAR ENERJI	40,78	-1,31	27.419.375,86	13:58
ALGYO ALARKO GMYO	3,30	-0,30	41.686.487,67	13:58
ALKA ALKIM KAGIT	8,24	-1,32	13.991.896,04	13:58
ALKIM ALKIM KIMYA	15,36	-0,97	6.438.785,25	13:56
ALKLC ALTINKILIC GIDA VE SUT	423,50	0,12	179.614.809,25	13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,38	0,15	673.383.488,66	13:59
ALTNY ALTINAY SAVUNMA	15,90	-1,85	79.961.982,93	13:58
ALVES ALVES KABLO	1,73	-9,42	463.271.035,55	13:59
ANELE ANEL ELEKTRIK	120,10	-3,84	138.351.331,10	13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	8,99	-0,11	7.277.401,16	13:58
ANHYT ANADOLU HAYAT EMEK.	113,30	-1,56	60.828.685,40	13:59
ANSGR ANADOLU SIGORTA	28,64	-2,52	78.540.451,80	13:59
ARASE DOGU ARAS ENERJI	104,80	-1,96	19.733.237,20	13:59
ARCLK ARCELIK	96,80	-0,67	40.911.576,60	13:59
ARDYZ ARD BILISIM TEKNOLOJILERI	81,00	2,27	227.326.192,55	13:59
ARENA ARENA BILGISAYAR	20,36	-0,20	7.851.255,00	13:58
ARFYE ARF BIO YENILENEBILIR ENERJI	25,46	-4,64	120.329.027,98	13:59
ARMGD ARMADA GIDA	185,00	-2,79	123.216.930,90	13:59
ARSAN ARSAN HOLDING	3,33	0,91	20.974.164,65	13:58
ARTMS ARTEMIS HALI	37,14	-0,21	15.916.290,12	13:56
ARZUM ARZUM EV ALETLERI	1,58	-1,25	8.432.746,79	13:59
ASELS ASELSAN	349,50	-1,89	5.405.179.623,50	13:59
ASGYO ASCE GMYO	11,44	4,00	81.583.562,61	13:59
ASTOR ASTOR ENERJI	303,75	-0,65	3.458.875.774,00	13:59
ASUZU ANADOLU ISUZU	50,05	-0,89	7.869.427,37	13:59
ATAGY ATA GMYO	10,40	-1,79	452.197,41	13:53
ATAKP ATAKEY PATATES	47,22	-2,40	13.377.751,00	13:59
ATATP ATP YAZILIM	277,50	5,92	327.574.590,00	13:59
ATATR ATA TURIZM	14,28	-2,39	138.648.972,93	13:59
ATEKS AKIN TEKSTIL	105,90	0,67	399.765,00	13:55
ATLAS ATLAS YAT. ORT.	6,67	-5,26	5.353.841,83	13:58
ATSYH ATLANTIS YATIRIM HOLDING	106,00	-1,85	2.123.604,00	13:55
AVGYO AVRASYA GMYO	14,65	-0,75	11.419.666,01	13:55
AVHOL AVRUPA YATIRIM HOLDING	38,90	0,36	23.298.415,60	13:59
AVOD A.V.O.D GIDA VE TARIM	3,79	0,53	6.365.307,81	13:58
AVPGY AVRUPAKENT GMYO	51,50	-1,06	9.014.621,35	13:58
AVTUR AVRASYA PETROL VE TUR.	12,48	-0,56	2.999.386,52	13:58
AYCES ALTINYUNUS CESME	456,50	-1,93	10.446.288,75	13:58
AYDEM AYDEM ENERJI	23,26	-1,11	16.356.262,18	13:57
AYEN AYEN ENERJI	33,14	-0,42	9.083.986,20	13:59
AYES AYES CELIK HASIR VE CIT	30,62	-7,16	1.687.216,96	13:55
AYGAZ AYGAZ	287,25	-2,46	232.956.393,00	13:59
AZTEK AZTEK TEKNOLOJI	4,85	4,30	40.816.833,23	13:58
BAGFS BAGFAS	23,70	-0,84	4.202.088,64	13:56
BAHKM BAHADIR KIMYA	118,90	-2,46	35.531.919,10	13:55
BAKAB BAK AMBALAJ	45,90	-0,61	6.729.305,82	13:58
BALAT BALATACILAR BALATACILIK	68,60	-3,79	1.750.152,00	13:55
BALSU BALSU GIDA	11,24	-5,55	887.461.403,43	13:59
BANVT BANVIT	158,80	0,57	32.556.655,40	13:58
BARMA BAREM AMBALAJ	12,03	-9,96	245.552.594,16	13:55
BASCM BASTAS BASKENT CIMENTO	12,99	-2,70	1.195.825,13	13:55
BASGZ BASKENT DOGALGAZ GMYO	43,10	-0,23	16.155.658,20	13:59
BAYRK BAYRAK TABAN SANAYI	4,19	0,48	14.543.192,28	13:57
BEGYO BATI EGE GMYO	3,50	1,45	7.153.159,67	13:59
BERA BERA HOLDING	12,96	-2,85	48.100.165,01	13:59
BESLR BESLER GIDA	12,24	-1,37	15.884.197,04	13:58
BESTE BEST BRANDS ENERJI	29,18	-6,17	151.867.773,58	13:59
BETAE BETA ENERJI VE TEKNOLOJI	113,70	0,18	2.251.744.399,40	13:59
BEYAZ BEYAZ FILO	23,48	-1,51	11.652.897,10	13:58
BFREN BOSCH FREN SISTEMLERI	132,10	4,76	87.575.714,60	13:59
BIENY BIEN YAPI URUNLERI	19,98	-0,40	9.425.877,50	13:59
BIGCH BUYUK SEFLER BIGCHEFS	6,44	-2,42	14.273.851,53	13:59
BIGEN BIRLESIM GRUP ENERJI	131,50	8,14	214.271.090,90	13:59
BIGTK BIG MEDYA TEKNOLOJI	343,75	-4,18	80.083.330,25	13:58
BIMAS BIM MAGAZALAR	376,75	-1,95	1.601.879.088,50	13:59
BINBN BIN ULASIM TEKNOLOJILERI	177,80	-2,15	17.201.746,60	13:58
BINHO 1000 YATIRIMLAR HOL.	10,06	-0,59	104.072.085,74	13:59
BIOEN BIOTREND CEVRE VE ENERJI	17,15	0,88	32.852.679,09	13:58
BIZIM BIZIM MAGAZALARI	23,90	-1,65	877.767,60	13:58
BJKAS BESIKTAS FUTBOL YAT.	1,84	1,66	87.982.870,26	13:59
BLCYT BILICI YATIRIM	19,33	0,47	9.876.127,36	13:59
BLUME BLUME METAL KIMYA	37,12	-3,03	77.484.538,06	13:59
BMSCH BMS CELIK HASIR	12,03	-0,08	6.641.943,51	13:59
BMSTL BMS BIRLESIK METAL	49,94	-1,11	110.493.743,55	13:59
BNTAS BANTAS AMBALAJ	6,39	-2,14	15.306.222,78	13:58
BOBET BOGAZICI BETON SANAYI	17,77	-0,45	12.977.199,01	13:57
BORLS BORLEASE OTOMOTIV	4,68	-10,00	79.502.228,21	13:58
BORSK BOR SEKER	5,88	-1,34	20.666.307,77	13:59
BOSSA BOSSA	6,34	1,60	31.755.166,60	13:59
BRISA BRISA	79,30	-0,81	10.652.985,95	13:58
BRKO BIRKO MENSUCAT	10,35	-3,27	2.924.763,65	13:55
BRKSN BERKOSAN YALITIM	8,07	-0,37	1.302.145,53	13:58
BRKVY BIRIKIM VARLIK YONETIM	74,60	-3,37	14.732.282,85	13:58
BRLSM BIRLESIM MUHENDISLIK	15,60	-1,20	23.750.430,00	13:58
BRMEN BIRLIK MENSUCAT	18,49	-2,94	1.606.343,38	13:55
BRSAN BORUSAN BORU SANAYI	612,50	-2,62	2.422.985.094,00	13:59
BRYAT BORUSAN YAT. PAZ.	1.800,00	-5,86	141.568.358,00	13:59
BSOKE BATICIM CIMENTO	36,32	-0,49	159.344.152,62	13:59
BTCIM BATICIM BATI ANADOLU	4,72	-1,67	384.888.247,12	13:58
BUCIM BURSA CIMENTO	4,98	-0,99	9.008.148,41	13:58
BULGS BULLS GSYO	36,80	-0,54	45.310.004,22	13:59
BURCE BURCELIK	34,30	-2,28	26.345.183,96	13:59
BURVA BURCELIK VANA	790,50	-2,04	9.503.104,00	13:59
BVSAN BULBULOGLU VINC	107,40	-0,19	37.248.860,50	13:58
BYDNR BAYDONER RESTORANLARI	38,20	0,42	7.987.563,70	13:58
CANTE CAN2 TERMIK	1,19	-0,83	114.992.520,65	13:59
CASA CASA EMTIA PETROL	69,00	-2,75	457.468,00	13:55
CATES CATES ELEKTRIK	47,48	-4,58	98.764.102,10	13:58
CCOLA COCA COLA ICECEK	87,50	-2,83	476.166.573,30	13:59
CELHA CELIK HALAT	24,36	1,58	48.605.335,74	13:58
CEMAS CEMAS DOKUM	4,04	0,00	21.085.988,97	13:59
CEMTS CEMTAS	8,71	-0,11	8.402.605,94	13:59
CEMZY CEM ZEYTIN	12,36	-1,12	70.917.153,61	13:57
CEOEM CEO EVENT MEDYA	23,30	0,52	12.034.312,60	13:55
CGCAM CAGDAS CAM	37,38	-5,65	99.182.067,88	13:59
CIMSA CIMSA	45,04	-0,13	187.716.751,10	13:59
CLEBI CELEBI	1.473,00	-1,47	19.823.901,00	13:58
CMBTN CIMBETON	1.560,00	-0,95	30.565.665,00	13:58
CMENT CIMENTAS	279,00	1,18	364.169,00	13:55
CONSE CONSUS ENERJI	2,23	-1,33	4.141.951,20	13:57
COSMO COSMOS YAT. HOLDING	112,90	-0,09	2.558.333,70	13:59
CRDFA CREDITWEST FAKTORING	29,24	-1,81	29.994.325,34	13:59
CRFSA CARREFOURSA	254,50	9,94	512.001.973,55	13:58
CUSAN CUHADAROGLU METAL	28,62	5,14	59.124.966,68	13:59
CVKMD CVK MADEN	15,68	-2,91	169.043.200,13	13:59
CVKMDR CVK MADEN - RHKP	24,92	-3,41	31.884.221,00	13:59
CWENE CW ENERJI	38,16	-2,15	1.123.992.273,70	13:59
DAGI DAGI GIYIM	9,80	-1,61	61.980.356,61	13:59
DAPGM DAP GAYRIMENKUL	8,63	1,53	223.692.188,54	13:59
DARDL DARDANEL	1,66	0,00	14.144.044,78	13:55
DCTTR DCT TRADING DIS TICARET	7,49	-3,73	138.800.475,00	13:59
DENGE DENGE HOLDING	2,25	0,00	13.468.294,64	13:58
DERHL DERLUKS YATIRIM HOLDING	2,19	-7,20	96.338.635,75	13:59
DERIM DERIMOD	34,08	-1,22	2.296.925,60	13:55
DESA DESA DERI	9,49	-1,96	7.136.006,83	13:58
DESPC DESPEC BILGISAYAR	41,46	9,97	40.263.815,52	13:36
DEVA DEVA HOLDING	71,20	-0,90	16.017.681,70	13:57
DGATE DATAGATE BILGISAYAR	107,10	3,98	35.934.561,90	13:56
DGGYO DOGUS GMYO	33,08	-3,16	2.490.038,02	13:58
DGNMO DOGANLAR MOBILYA	8,39	0,48	37.503.981,88	13:56
DIRIT DIRITEKS DIRILIS TEKSTIL	24,02	2,65	904.018,64	13:55
DITAS DITAS BDY	24,70	-7,90	70.189.117,64	13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	-0,65	25.806.740,15	13:59
DMRGD DMR UNLU MAMULLER	10,32	-0,58	399.053.045,98	13:59
DMSAS DEMISAS DOKUM	8,64	4,10	28.424.466,15	13:57
DNISI DINAMIK ISI MAKINA YALITIM	19,54	-1,56	6.924.703,94	13:53
DOAS DOGUS OTOMOTIV	192,60	-0,77	135.228.956,90	13:59
DOCO DO-CO	11.060,00	-1,12	26.557.070,00	13:53
DOFER DOFER YAPI MALZEMELERI	29,32	1,17	24.575.732,78	13:59
DOFRB DOF ROBOTIK	138,30	3,21	499.930.620,40	13:58
DOGUB DOGUSAN	84,00	-0,59	37.551.187,20	13:57
DOHOL DOGAN HOLDING	20,68	-1,99	80.697.927,00	13:58
DOKTA DOKTAS DOKUMCULUK	21,14	-1,49	3.114.662,20	13:58
DSTKF DESTEK FINANS FAKTORING	1.780,00	1,08	722.854.471,00	13:59
DUNYH DUNYA HOLDING	157,80	3,82	687.283.380,90	13:59
DURDO DURAN DOGAN BASIM	5,04	0,60	4.455.072,18	13:57
DURKN DURUKAN SEKERLEME	21,36	-4,22	40.650.669,24	13:58
DYOBY DYO BOYA	12,65	-0,63	5.847.575,79	13:59
DZGYO DENIZ GMYO	7,12	0,28	3.760.689,07	13:58
EBEBK EBEBEK MAGAZACILIK	79,05	-0,38	18.755.044,90	13:58
ECILC ECZACIBASI ILAC	69,10	-1,99	94.662.150,40	13:58
ECOGR ECOGREEN ENERJI	34,12	0,06	41.231.504,68	13:59
ECZYT ECZACIBASI YATIRIM	314,50	-2,56	75.622.063,50	13:59
EDATA E-DATA TEKNOLOJI	18,17	-1,78	18.414.282,89	13:59
EDIP EDIP GAYRIMENKUL	37,90	-0,73	51.345.688,66	13:59
EFOR EFOR YATIRIM	20,52	-0,39	540.297.070,12	13:59
EGEEN EGE ENDUSTRI	5.197,50	-0,62	23.055.725,00	13:59
EGEGY EGEYAPI AVRUPA GMYO	29,04	-1,02	22.289.277,50	13:57
EGEPO NASMED EGEPOL	18,18	0,28	14.115.306,25	13:58
EGGUB EGE GUBRE	94,95	-0,21	9.093.243,75	13:58
EGPRO EGE PROFIL	33,74	-0,18	10.155.244,66	13:59
EGSER EGE SERAMIK	2,90	1,05	25.393.696,80	13:58
EKDMR EKINCILER DEMIR CELIK	43,92	-3,89	167.543.105,30	13:59
EKGYO EMLAK KONUT GMYO	17,61	-1,18	779.238.311,00	13:59
EKIM EKIM TURIZM	17,49	0,11	105.261.603,29	13:59
EKIZ EKIZ KIMYA	63,80	-5,48	984.126,05	13:55
EKOS EKOS TEKNOLOJI	5,36	-1,65	26.210.934,47	13:58
EKSUN EKSUN GIDA	6,03	-1,15	9.780.733,62	13:58
ELITE ELITE NATUREL ORGANIK GIDA	28,32	-1,12	11.605.376,92	13:59
EMKEL EMEK ELEKTRIK	18,02	-1,42	29.891.964,75	13:59
EMNIS EMINIS AMBALAJ	166,70	-1,65	1.106.563,60	13:55
EMPAE EMPA ELEKTRONIK	72,10	-5,63	1.269.093.534,85	13:59
ENDAE ENDA ENERJI HOLDING	19,83	7,31	347.460.069,87	13:59
ENERY ENERYA ENERJI	8,37	-3,13	123.852.482,24	13:59
ENJSA ENERJISA ENERJI	113,20	0,09	804.043.611,50	13:59
ENKAI ENKA INSAAT	85,30	-1,04	345.645.764,70	13:58
ENPRA ENPARA BANK	57,00	-0,87	1.000.419,60	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,10	0,99	119.272.582,67	13:59
ENTRA IC ENTERRA YEN. ENERJI	4,65	1,75	86.452.691,44	13:59
EPLAS EGEPLAST	5,80	-0,68	5.124.747,73	13:55
ERBOS ERBOSAN	153,00	-2,55	5.124.743,20	13:58
ERCB ERCIYAS CELIK BORU	47,52	-1,08	19.907.190,48	13:58
EREGL EREGLI DEMIR CELIK	36,96	0,22	4.986.730.974,64	13:59
ERSU ERSU GIDA	24,38	1,16	4.846.033,16	13:54
ESCAR ESCAR FILO	44,50	-1,33	29.351.203,72	13:56
ESCOM ESCORT TEKNOLOJI	5,64	0,36	99.566.274,03	13:59
ESEN ESENBOGA ELEKTRIK	3,35	-0,59	42.117.914,95	13:58
ETILR ETILER GIDA	5,29	-0,19	15.289.292,27	13:59
ETYAT EURO TREND YAT. ORT.	14,32	0,63	8.961.815,54	13:59
EUHOL EURO YATIRIM HOLDING	12,05	3,17	11.298.996,26	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,80	-0,39	3.592.252,07	13:56
EUPWR EUROPOWER ENERJI	89,25	-0,94	363.977.735,80	13:59
EUREN EUROPEN ENDUSTRI	3,80	-3,31	56.656.909,65	13:59
EUYO EURO YAT. ORT.	5,40	-2,53	2.063.403,81	13:59
EYGYO EYG GMYO	2,43	-0,82	21.384.039,44	13:58
FADE FADE GIDA	18,68	-1,63	220.478.467,90	13:59
FENER FENERBAHCE FUTBOL	3,15	0,96	253.915.227,19	13:59
FLAP FLAP KONGRE TOPLANTI HIZ.	9,99	0,60	3.891.401,40	13:58
FMIZP F-M IZMIT PISTON	292,50	-1,18	20.768.205,00	13:59
FONET FONET BILGI TEKNOLOJILERI	4,94	-1,59	84.115.601,87	13:59
FORMT FORMET METAL VE CAM	1,69	-1,17	19.244.890,09	13:59
FORTE FORTE BILGI ILETISIM	137,00	9,95	688.427.406,00	13:57
FRIGO FRIGO PAK GIDA	2,41	0,42	43.935.355,27	13:59
FRMPL FORMUL PLASTIK VE METAL	36,12	1,18	55.311.381,60	13:58
FROTO FORD OTOSAN	77,45	0,06	1.120.942.411,70	13:59
FZLGY FUZUL GMYO	9,85	-0,81	119.633.899,21	13:59
GARAN GARANTI BANKASI	125,20	-1,11	2.039.609.569,10	13:59
GARFA GARANTI FAKTORING	26,30	-0,60	15.313.808,34	13:58
GATEG GATE GROUP TEKNOLOJI	285,00	3,17	1.735.045,25	13:55
GEDIK GEDIK Y. MEN. DEG.	6,43	-0,62	17.705.790,21	13:58
GEDZA GEDIZ AMBALAJ	27,36	-1,30	7.735.405,18	13:55
GENIL GEN ILAC	10,88	3,13	535.407.860,17	13:58
GENKM GENTAS KIMYA	10,29	-2,37	52.741.595,45	13:59
GENTS GENTAS	5,28	0,00	12.311.237,13	13:58
GEREL GERSAN ELEKTRIK	41,54	-1,80	170.499.178,56	13:59
GESAN GIRISIM ELEKTRIK SANAYI	79,75	-0,50	176.302.372,50	13:59
GIPTA GIPTA OFIS KIRTASIYE	68,55	0,51	158.004.301,75	13:59
GLBMD GLOBAL MEN. DEG.	11,90	0,00	2.431.047,25	13:59
GLCVY GELECEK VARLIK YONETIMI	49,64	-5,81	51.562.245,36	13:59
GLRMK GULERMAK AGIR SANAYI	172,50	-2,93	453.753.377,20	13:59
GLRYH GULER YAT. HOLDING	2,91	-0,34	10.802.430,49	13:57
GLYHO GLOBAL YAT. HOLDING	17,06	-0,58	40.174.858,25	13:59
GMTAS GIMAT MAGAZACILIK	46,68	1,26	45.161.460,04	13:59
GOKNR GOKNUR GIDA	22,82	-0,44	56.305.582,34	13:59
GOLDA GOLDA GIDA	12,56	0,16	143.612.291,79	13:59
GOLTS GOLTAS CIMENTO	289,00	-0,69	5.165.182,25	13:57
GOODY GOOD-YEAR	2,61	-0,38	11.984.395,36	13:59
GOZDE GOZDE GIRISIM	26,20	-3,68	14.966.085,04	13:56
GRNYO GARANTI YAT. ORT.	14,55	-2,09	1.485.917,45	13:55
GRSEL GUR-SEL TURIZM TASIMACILIK	350,75	1,67	113.139.313,25	13:58
GRTHO GRAINTURK HOLDING	238,10	0,04	44.424.142,70	13:59
GSDDE GSD DENIZCILIK	12,88	-0,92	22.096.753,22	13:58
GSDHO GSD HOLDING	4,71	-2,08	16.763.311,78	13:58
GSRAY GALATASARAY SPORTIF	1,02	0,00	82.104.080,40	13:59
GUBRF GUBRE FABRIK.	423,75	-4,07	525.928.468,75	13:59
GUNDG GUNDOGDU GIDA	2.066,00	2,94	319.919.412,00	13:59
GWIND GALATA WIND ENERJI	23,48	-1,76	114.164.911,70	13:59
GZNMI GEZINOMI SEYAHAT	58,20	-1,19	28.455.494,10	13:58
HALKB T. HALK BANKASI	32,24	-4,39	1.101.363.911,90	13:59
HATEK HATAY TEKSTIL	11,69	2,10	26.191.631,45	13:58
HATSN HATSAN GEMI	51,35	-0,29	64.898.697,75	13:59
HDFGS HEDEF GIRISIM	2,55	0,39	27.708.199,42	13:58
HEDEF HEDEF HOLDING	216,60	-9,98	28.780.941,60	13:58
HEKTS HEKTAS	2,84	-0,35	499.284.038,50	13:59
HKTM HIDROPAR HAREKET KONTROL	10,91	-1,00	54.347.165,71	13:59
HLGYO HALK GMYO	4,51	-2,17	21.055.974,31	13:59
HOROZ HOROZ LOJISTIK	55,50	-1,77	24.556.215,05	13:59
HRKET HAREKET PROJE TASIMACILIGI	94,05	0,32	49.516.234,35	13:59
HTTBT HITIT BILGISAYAR	38,04	-0,68	11.752.648,18	13:58
HUBVC HUB GIRISIM	2,66	-2,92	4.139.769,86	13:57
HUNER HUN YENILENEBILIR ENERJI	3,65	0,00	45.900.715,58	13:58
HURGZ HURRIYET GZT.	7,43	0,54	36.492.804,75	13:59
ICBCT ICBC TURKEY BANK	21,14	-2,31	18.899.599,82	13:58
ICUGS ICU GIRISIM	5,39	-0,37	28.824.577,33	13:58
IDGYO IDEALIST GMYO	0,00	0,00	0,00	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	179,30	0,56	132.562.669,00	13:58
IHAAS IHLAS HABER AJANSI	47,06	-2,61	24.228.994,98	13:59
IHEVA IHLAS EV ALETLERI	1,98	-0,50	386.768,82	13:47
IHGZT IHLAS GAZETECILIK	1,14	-0,87	10.075.053,94	13:55
IHLAS IHLAS HOLDING	1,01	0,00	30.486.635,96	13:59
IHLGM IHLAS GAYRIMENKUL	1,54	-0,65	14.098.614,23	13:58
IHYAY IHLAS YAYIN HOLDING	1,26	-3,08	2.787.511,21	13:58
IMASM IMAS MAKINA	2,57	9,83	34.080.399,67	13:57
INDES INDEKS BILGISAYAR	9,88	-0,40	16.965.669,27	13:58
INFO INFO YATIRIM	7,03	-3,57	233.856.839,54	13:59
INGRM INGRAM BILISIM	389,50	-0,32	4.354.803,25	13:59
INTEK INNOSA TEKNOLOJI	280,50	-8,11	3.038.042,75	13:55
INTEM INTEMA	253,00	0,20	14.708.956,00	13:58
INVEO INVEO YATIRIM HOLDING	7,02	-1,13	26.926.753,84	13:59
INVES INVESTCO HOLDING	784,00	2,22	41.053.597,50	13:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,00	-5,06	1.086.783,50	13:55
ISBTR IS BANKASI (B)	533.000,00	1,72	2.136.000,00	12:55
ISCTR IS BANKASI (C)	11,92	-1,57	4.616.191.095,64	13:59
ISDMR ISKENDERUN DEMIR CELIK	50,85	-0,49	26.039.753,45	13:59
ISFIN IS FIN.KIR.	19,84	-0,80	8.454.677,89	13:59
ISGSY IS GIRISIM	19,05	-8,94	256.643.900,32	13:59
ISGYO IS GMYO	27,82	1,02	74.512.332,80	13:58
ISKPL ISIK PLASTIK	6,95	-1,70	134.073.914,57	13:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,08	-1,02	100.383.706,04	13:59
ISSEN ISBIR SENTETIK DOKUMA	6,90	-1,00	3.941.700,77	13:57
ISVEA ISVEA SERAMIK VE BANYO	46,64	10,00	630.758.126,96	13:59
ISYAT IS YAT. ORT.	7,43	-1,33	5.200.576,15	13:58
IZENR IZDEMIR ENERJI	8,57	0,00	108.738.332,42	13:59
IZFAS IZMIR FIRCA	64,50	-3,80	143.371.442,60	13:59
IZINV IZ YATIRIM HOLDING	54,85	-0,45	8.383.525,60	13:57
IZMDC IZMIR DEMIR CELIK	13,96	-2,92	129.672.740,14	13:59
JANTS JANTSA JANT SANAYI	14,57	-1,49	14.154.866,43	13:58
KAPLM KAPLAMIN	436,00	-0,29	17.196.508,75	13:58
KARCL KARDEMIR CELIK	61,30	9,96	1.732.782.796,25	13:59
KAREL KAREL ELEKTRONIK	9,11	4,35	109.513.910,66	13:58
KARSN KARSAN OTOMOTIV	9,75	-1,42	29.612.246,66	13:59
KARTN KARTONSAN	179,80	-0,22	84.602.136,90	13:59
KATMR KATMERCILER EKIPMAN	2,20	-0,45	39.826.171,48	13:59
KAYSE KAYSERI SEKER FABRIKASI	3,78	-1,31	15.397.113,08	13:58
KBORU KUZEY BORU	23,14	-2,77	88.242.724,80	13:58
KCAER KOCAER CELIK	14,89	-1,19	99.466.883,25	13:59
KCHOL KOC HOLDING	198,30	-2,75	2.838.058.719,30	13:59
KENT KENT GIDA	383,25	-9,98	2.355.823,50	13:55
KERVN KERVANSARAY YAT. HOLDING	10,63	-3,36	7.396.969,79	13:55
KFEIN KAFEIN YAZILIM	8,40	-1,06	13.124.855,81	13:59
KGYO KORAY GMYO	10,04	5,80	114.334.649,50	13:58
KIMMR KIM MARKET-ERSAN ALISVERIS	13,82	-3,22	17.289.404,15	13:58
KLGYO KILER GMYO	4,26	0,00	15.202.372,81	13:56
KLKIM KALEKIM KIMYEVI MADDELER	25,48	-0,93	18.577.401,84	13:59
KLMSN KLIMASAN KLIMA	28,18	-2,76	36.104.664,96	13:59
KLNMA T. KALKINMA BANK.	8,92	0,00	637.788,92	13:55
KLRHO KILER HOLDING	73,30	-1,54	43.158.531,85	13:59
KLSER KALESERAMIK	24,42	-0,16	14.250.371,08	13:59
KLSYN KOLEKSIYON MOBILYA	14,48	-3,47	19.674.822,88	13:56
KLYPV KALYON GUNES TEKNOLOJILERI	57,95	-0,86	40.802.284,75	13:59
KMPUR KIMTEKS POLIURETAN	23,04	-0,17	35.526.579,50	13:59
KNFRT KONFRUT TARIM	11,36	-1,47	11.065.831,36	13:59
KOCMT KOC METALURJI	5,76	-6,95	667.164.326,73	13:59
KONKA KONYA KAGIT	11,47	-4,73	15.074.195,21	13:59
KONTR KONTROLMATIK TEKNOLOJI	3,95	-1,50	8.803.304,15	13:55
KONYA KONYA CIMENTO	3.655,00	0,14	30.903.515,00	13:58
KOPOL KOZA POLYESTER	5,57	5,69	194.005.070,04	13:58
KORDS KORDSA TEKNIK TEKSTIL	70,15	-1,34	57.023.305,80	13:58
KOTON KOTON MAGAZACILIK	12,37	-1,04	8.811.576,30	13:59
KRDMA KARDEMIR (A)	40,32	-2,47	54.584.182,76	13:59
KRDMB KARDEMIR (B)	123,10	0,41	234.386.780,10	13:58
KRDMD KARDEMIR (D)	40,04	-0,20	787.255.862,80	13:58
KRGYO KORFEZ GMYO	2,71	-0,37	51.733.165,03	13:58
KRONT KRON TEKNOLOJI	26,16	2,43	24.437.213,82	13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,13	-1,55	90.862.183,40	13:59
KRSTL KRISTAL KOLA	10,01	-2,25	76.292.694,80	13:59
KRTEK KARSU TEKSTIL	6,16	-0,81	3.739.954,85	13:55
KRTEKR KARSU TEKSTIL - RHKP	14,31	-2,79	3.355.530,90	13:59
KRVGD KERVAN GIDA	2,41	-0,41	7.618.394,52	13:57
KSTUR KUSTUR KUSADASI TURIZM	2.587,50	-1,15	528.325,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	47,14	5,93	3.200.945.450,64	13:59
KTSKR KUTAHYA SEKER FABRIKASI	84,00	-0,18	18.020.949,15	13:57
KUTPO KUTAHYA PORSELEN	82,20	0,06	4.828.931,85	13:58
KUVVA KUVVA GIDA	155,30	-1,21	13.855.929,80	13:59
KUYAS KUYAS YATIRIM	64,75	-3,21	153.858.529,95	13:59
KZBGY KIZILBUK GYO	1,96	-1,51	20.769.173,00	13:59
KZGYO KUZUGRUP GMYO	19,30	0,16	6.754.760,78	13:59
LIDER LDR TURIZM	48,48	-6,59	572.670.834,70	13:59
LIDFA LIDER FAKTORING	2,60	0,00	9.009.608,90	13:59
LILAK LILA KAGIT	30,00	-0,53	39.014.589,40	13:59
LINK LINK BILGISAYAR	5,65	-6,46	125.956.816,37	13:58
LKMNH LOKMAN HEKIM SAGLIK	13,53	-0,88	9.759.250,21	13:57
LMKDC LIMAK DOGU ANADOLU	23,64	-0,84	50.236.428,54	13:59
LOGO LOGO YAZILIM	135,90	-2,23	44.629.702,80	13:58
LRSHO LORAS HOLDING	2,72	1,49	12.435.613,48	13:56
LUKSK LUKS KADIFE	87,20	-1,13	5.157.074,05	13:58
LXGYO LUXERA GMYO	10,54	-2,68	34.640.956,99	13:59
LYDHO LYDIA HOLDING	180,20	-0,93	13.843.994,30	13:59
LYDYE LYDIA YESIL ENERJI	12.712,50	-0,53	21.794.152,50	13:57
MAALT MARMARIS ALTINYUNUS	982,00	-0,20	24.540.049,00	13:57
MACKO MACKOLIK INTERNET HIZMETLERI	34,82	0,06	10.420.688,66	13:58
MAGEN MARGUN ENERJI	33,62	-1,47	261.346.170,22	13:58
MAKIM MAKIM MAKINE	16,12	0,00	8.272.560,13	13:59
MAKTK MAKINA TAKIM	9,40	1,29	13.450.033,28	13:59
MANAS MANAS ENERJI YONETIMI	30,84	0,72	134.240.844,88	13:59
MARBL TUREKS TURUNC MADENCILIK	12,02	-0,74	6.131.357,20	13:59
MARKA MARKA YATIRIM HOLDING	87,00	0,52	13.250.879,35	13:59
MARMR MARMARA HOLDING	2,46	-3,15	230.526.881,86	13:58
MARTI MARTI OTEL	1,38	-2,13	36.136.978,04	13:59
MASFN MASFEN ENERJI	43,62	1,63	596.617.239,12	13:59
MAVI MAVI GIYIM	39,04	-0,15	35.850.797,84	13:59
MCARD METROPAL KURUMSAL HIZMETLER	160,30	-8,92	991.532.352,90	13:59
MEDTR MEDITERA TIBBI MALZEME	25,26	-0,94	2.857.101,94	13:58
MEGAP MEGA POLIETILEN	1,79	-0,56	643.721,61	13:55
MEGMT MEGA METAL	72,55	0,14	164.300.148,30	13:59
MEKAG MEKA GLOBAL MAKINE	2,95	0,00	17.935.855,56	13:57
MEPET METRO PETROL VE TESISLERI	18,76	-0,32	1.409.925,10	13:53
MERCN MERCAN KIMYA	20,56	0,59	35.552.530,16	13:59
MERIT MERIT TURIZM	15,62	-1,14	17.275.516,71	13:59
MERKO MERKO GIDA	1,36	-0,73	26.407.560,47	13:59
METEN METGUN ENERJI	20,42	1,09	581.787.703,87	13:59
METRO METRO HOLDING	7,78	0,78	37.660.990,51	13:59
MEYSU MEYSU GIDA	12,42	0,57	387.027.632,08	13:58
MGROS MIGROS TICARET	631,50	-4,03	931.303.864,50	13:59
MHRGY MHR GMYO	3,30	1,54	7.683.186,32	13:58
MIATK MIA TEKNOLOJI	29,66	-2,82	192.888.546,70	13:59
MMCAS MMC SAN. VE TIC. YAT.	54,00	-3,57	1.023.757,40	13:55
MNDRS MENDERES TEKSTIL	10,35	-0,77	6.195.893,83	13:56
MNDTR MONDI TURKEY	5,11	-1,73	9.274.560,26	13:57
MOBTL MOBILTEL ILETISIM	13,80	-2,13	25.372.688,15	13:58
MOGAN MOGAN ENERJI	20,22	1,10	208.702.258,26	13:59
MOPAS MOPAS MARKETCILIK	27,30	-1,44	29.100.929,68	13:59
MPARK MLP SAGLIK	423,00	-1,46	183.512.083,75	13:59
MRGYO MARTI GMYO	1,28	-0,78	48.020.944,89	13:58
MRSHL MARSHALL	1.845,00	2,96	104.699.394,00	13:59
MSGYO MISTRAL GMYO	6,04	-1,47	6.927.010,34	13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,10	8,20	45.407.858,00	13:59
MTRYO METRO YAT. ORT.	8,83	-2,86	1.897.118,87	13:54
MZHLD MAZHAR ZORLU HOLDING	5,24	-0,19	643.870,08	13:58
NATEN NATUREL ENERJI	5,42	0,74	17.834.740,81	13:59
NETAS NETAS TELEKOM.	60,95	-2,56	13.991.928,75	13:59
NETCD NETCAD YAZILIM	141,70	-5,53	534.449.154,00	13:59
NIBAS NIGBAS NIGDE BETON	3,44	-4,44	15.818.673,59	13:59
NTGAZ NATURELGAZ	10,56	-1,31	28.853.189,59	13:59
NTHOL NET HOLDING	42,66	-1,84	62.875.995,40	13:59
NUGYO NUROL GMYO	8,98	-1,64	12.097.402,14	13:55
NUHCM NUH CIMENTO	219,30	-1,62	3.690.937,50	13:58
OBAMS OBA MAKARNACILIK	4,83	1,05	73.810.565,52	13:58
OBASE OBASE BILGISAYAR	41,44	-0,34	13.398.026,80	13:55
ODAS ODAS ELEKTRIK	7,31	0,14	172.277.322,46	13:59
ODINE ODINE TEKNOLOJI	3.090,00	5,10	724.600.685,00	13:59
OFSYM OFIS YEM GIDA	59,80	-1,16	182.786.966,85	13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	237,70	-1,41	28.587.679,90	13:57
ONRYT ONUR TEKNOLOJI	58,60	-1,26	19.058.357,00	13:59
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	-1,60	1.580.963,57	13:57
ORGE ORGE ENERJI ELEKTRIK	97,60	-2,89	50.858.880,55	13:58
ORMA ORMA ORMAN MAHSULLERI	162,20	-4,25	516.994,20	13:55
ORZAX ORZAKS ILAC	99,40	0,30	457.307.995,30	13:59
OSMEN OSMANLI MENKUL	7,86	-3,44	12.196.182,11	13:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,55	0,00	9.334.375,17	13:58
OTKAR OTOKAR	292,75	0,77	95.824.265,75	13:58
OTTO OTTO HOLDING	173,00	-0,29	14.912.789,30	13:58
OYAKC OYAK CIMENTO	20,88	0,87	242.584.341,88	13:59
OYAYO OYAK YAT. ORT.	46,14	-0,13	1.352.765,10	13:50
OYLUM OYLUM SINAI YATIRIMLAR	7,80	-0,89	1.305.197,53	13:29
OYYAT OYAK YATIRIM MENKUL	33,64	-1,06	3.406.348,34	13:58
OZATD OZATA DENIZCILIK	4.540,00	-0,22	159.794.252,50	13:59
OZGYO OZDERICI GMYO	2,05	0,49	32.913.690,36	13:59
OZKGY OZAK GMYO	12,60	-1,25	16.030.261,65	13:58
OZRDN OZERDEN AMBALAJ	28,64	-1,85	3.394.640,96	13:56
OZSUB OZSU BALIK	41,64	-1,37	46.509.937,26	13:59
OZYSR OZYASAR TEL	12,67	1,20	16.928.849,36	13:59
PAGYO PANORA GMYO	161,00	-1,65	4.171.310,40	13:56
PAHOL PASIFIK HOLDING	1,30	-1,52	147.939.367,81	13:59
PAMEL PAMEL ELEKTRIK	79,80	1,14	8.589.592,85	13:59
PAPIL PAPILON SAVUNMA	11,48	0,17	27.319.415,99	13:58
PARSN PARSAN	71,45	-1,04	10.343.250,50	13:59
PASEU PASIFIK EURASIA LOJISTIK	177,10	1,20	887.697.257,50	13:59
PATEK PASIFIK TEKNOLOJI	19,47	-0,41	114.545.474,46	13:59
PCILT PC ILETISIM MEDYA	30,88	5,18	54.588.130,02	13:58
PEKGY PEKER GMYO	14,40	0,00	842.074.541,59	13:59
PENGD PENGUEN GIDA	9,40	-1,47	20.921.896,97	13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,58	-0,95	8.427.620,51	13:59
PETKM PETKIM	18,28	-2,61	1.077.234.731,06	13:59
PETUN PINAR ET VE UN	11,11	2,49	25.019.533,07	13:58
PGSUS PEGASUS	149,90	-0,93	714.233.889,20	13:59
PINSU PINAR SU	10,38	-1,14	15.358.898,03	13:59
PKART PLASTIKKART	121,70	4,11	69.039.309,30	13:58
PKENT PETROKENT TURIZM	126,20	-1,33	8.556.917,90	13:59
PLTUR PLATFORM TURIZM	20,42	-0,78	7.387.791,80	13:56
PNLSN PANELSAN CATI CEPHE	44,16	-4,42	33.142.456,70	13:58
PNSUT PINAR SUT	10,12	-1,56	14.044.075,17	13:59
POLHO POLISAN HOLDING	22,00	2,52	45.707.800,24	13:59
POLTK POLITEKNIK METAL	4.280,00	-2,39	11.792.770,00	13:59
PRDGS PARDUS GIRISIM	7,44	1,50	108.796.139,24	13:59
PRKAB TURK PRYSMIAN KABLO	33,28	-1,54	9.945.793,20	13:59
PRKME PARK ELEK.MADENCILIK	18,86	1,23	32.418.598,01	13:58
PRZMA PRIZMA PRESS MATBAACILIK	60,40	-1,71	70.669.448,55	13:59
PSDTC PERGAMON DIS TICARET	160,80	9,99	107.888.151,30	13:59
PSGYO PASIFIK GMYO	3,50	-0,57	119.077.944,99	13:59
QNBFK QNB FINANSAL KIRALAMA	44,50	-4,59	616.807,54	13:55
QNBTR QNB BANK	192,80	-1,63	1.147.631,80	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,18	-2,75	74.680.874,73	13:59
QUICK QUICK SIGORTA	76,55	0,00	474.774.800,45	13:59
RALYH RAL YATIRIM HOLDING	239,60	-1,40	191.454.879,60	13:59
RAYSG RAY SIGORTA	159,70	-0,93	11.123.288,10	13:59
REEDR REEDER TEKNOLOJI	5,98	-1,32	40.999.945,83	13:59
RGYAS RONESANS GAYRIMENKUL YAT.	196,80	-1,06	128.521.215,10	13:59
RNPOL RAINBOW POLIKARBONAT	2,38	-2,86	2.039.075,74	13:59
RODRG RODRIGO TEKSTIL	25,62	-2,59	2.183.389,80	13:59
RTALB RTA LABORATUVARLARI	2,84	-0,70	24.366.676,45	13:59
RUBNS RUBENIS TEKSTIL	31,18	2,36	77.619.301,60	13:58
RUZYE RUZY MADENCILIK VE ENERJI	8,33	-1,30	15.192.401,85	13:59
RYGYO REYSAS GMYO	41,74	4,61	90.343.509,40	13:58
RYSAS REYSAS LOJISTIK	24,86	1,64	106.199.006,76	13:59
SAFKR SAFKAR EGE SOGUTMACILIK	21,22	-1,30	17.144.859,44	13:59
SAHOL SABANCI HOLDING	86,90	-1,81	1.266.334.820,15	13:59
SAMAT SARAY MATBAACILIK	5,60	4,28	12.559.334,31	13:59
SANEL SANEL MUHENDISLIK	61,05	-5,64	33.012.829,35	13:59
SANFM SANIFOAM ENDUSTRI	9,14	-0,11	8.045.928,54	13:59
SANKO SANKO PAZARLAMA	18,69	-7,48	40.188.684,80	13:59
SARAE SA-RA ENERJI	74,70	1,43	1.244.393.421,10	13:59
SARKY SARKUYSAN	24,52	-0,81	60.526.169,84	13:59
SASA SASA POLYESTER	2,37	1,72	5.571.471.333,24	13:59
SAYAS SAY YENILENEBILIR ENERJI	60,25	4,69	305.410.811,15	13:59
SDTTR SDT UZAY VE SAVUNMA	248,50	-0,32	48.388.669,00	13:59
SEGMN SEGMEN KARDESLER GIDA	49,78	-0,54	15.461.357,48	13:58
SEGYO SEKER GMYO	3,86	-0,77	3.716.004,13	13:59
SEKFK SEKER FIN. KIR.	4,90	-2,00	1.329.223,33	13:58
SEKUR SEKURO PLASTIK	11,82	9,95	47.398.420,20	13:54
SELEC SELCUK ECZA DEPOSU	214,60	0,23	267.129.027,70	13:58
SELVA SELVA GIDA	1,69	0,00	11.161.765,27	13:57
SERNT SERANIT GRANIT SERAMIK	7,86	0,26	11.460.957,91	13:59
SEYKM SEYITLER KIMYA	4,67	-2,51	3.879.355,05	13:57
SILVR SILVERLINE ENDUSTRI	2,20	0,00	1.117.082,91	13:58
SISE SISE CAM	40,50	-2,36	996.252.493,08	13:59
SKBNK SEKERBANK	6,07	2,19	996.923.324,63	13:59
SKTAS SOKTAS	3,15	0,00	9.464.619,55	13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	281,00	3,59	17.181.721,75	13:54
SKYMD SEKER YATIRIM	14,19	-2,61	23.694.712,44	13:58
SMART SMARTIKS YAZILIM	22,94	-1,55	14.569.825,24	13:58
SMRTG SMART GUNES ENERJISI TEK.	10,67	-0,74	139.077.713,50	13:59
SMRVA SUMER VARLIK YONETIM	11,18	-0,89	61.934.204,93	13:59
SNGYO SINPAS GMYO	3,16	0,00	14.677.985,99	13:58
SNICA SANICA ISI SANAYI	3,31	-6,23	72.441.935,97	13:59
SNPAM SONMEZ PAMUKLU	19,35	-1,07	656.059,92	13:55
SODSN SODAS SODYUM SANAYII	7,53	-1,31	529.969,39	13:55
SOHOE SOHO GIYIM VE ENERJI	10,63	0,19	116.594.545,52	13:59
SOKE SOKE DEGIRMENCILIK	15,45	-2,52	15.429.943,22	13:59
SOKM SOK MARKETLER TICARET	51,10	-2,01	102.892.904,45	13:59
SONME SONMEZ FILAMENT	122,50	-0,16	1.202.909,80	13:54
SRVGY SERVET GMYO	2,50	1,63	143.917.992,95	13:59
SSAAT SAAT VE SAAT SANAYI	39,50	2,54	173.351.735,02	13:59
SUMAS SUMAS SUNI TAHTA	289,50	-2,20	412.101,25	13:55
SUNTK SUN TEKSTIL	44,34	5,32	74.677.174,30	13:59
SURGY SUR TATIL EVLERI GMYO	46,82	-8,20	200.173.401,60	13:59
SUWEN SUWEN TEKSTIL	7,20	4,65	40.529.216,20	13:58
SVGYO SAVUR GMYO	14,96	-0,27	102.564.752,81	13:59
TABGD TAB GIDA	259,50	0,19	48.383.007,25	13:58
TARKM TARKIM BITKI KORUMA	454,25	0,17	59.914.288,00	13:58
TATEN TATLIPINAR ENERJI URETIM	9,05	-2,69	168.507.425,01	13:59
TATGD TAT GIDA	17,73	1,37	36.488.144,65	13:58
TAVHL TAV HAVALIMANLARI	271,25	-0,73	451.070.847,25	13:59
TBORG T.TUBORG	133,30	-0,82	9.310.964,20	13:57
TCELL TURKCELL	102,40	-2,75	1.172.459.514,70	13:59
TCKRC KIRAC GALVANIZ	155,50	1,30	774.856.378,00	13:59
TDGYO TREND GMYO	18,41	-1,02	11.893.222,66	13:58
TEHOL TERA YATIRIM TEK. HOL.	51,10	2,00	763.319.598,40	13:59
TEKTU TEK-ART TURIZM	7,69	-0,90	10.662.616,20	13:58
TERA TERA YATIRIM MENKUL DEGERLER	175,50	-3,73	1.914.294.901,10	13:59
TEZOL EUROPAP TEZOL KAGIT	10,05	-2,71	57.300.407,22	13:59
TGSAS TGS DIS TICARET	173,90	-1,25	14.227.168,60	13:58
THYAO TURK HAVA YOLLARI	297,75	-1,73	6.545.074.161,75	13:59
TKFEN TEKFEN HOLDING	222,10	0,09	1.237.400.010,60	13:59
TKNSA TEKNOSA IC VE DIS TICARET	15,73	-1,56	16.729.954,04	13:58
TLMAN TRABZON LIMAN	78,20	-1,08	7.762.128,65	13:59
TMPOL TEMAPOL POLIMER PLASTIK	476,50	-1,14	98.377.180,25	13:59
TMSN TUMOSAN MOTOR VE TRAKTOR	77,00	-2,53	32.376.443,60	13:58
TNZTP TAPDI TINAZTEPE	28,68	-2,45	75.272.813,80	13:58
TOASO TOFAS OTO. FAB.	263,00	-0,47	495.582.714,75	13:59
TRALT TURK ALTIN ISLETMELERI	49,60	-7,72	4.872.634.935,37	13:59
TRCAS TURCAS HOLDING	44,82	-1,54	15.637.429,84	13:59
TRENJ TR DOGAL ENERJI	96,90	-5,92	100.587.490,70	13:59
TRGYO TORUNLAR GMYO	90,75	0,00	100.917.728,50	13:59
TRHOL TERA FINANSAL YAT. HOL.	1.912,00	-2,45	56.989.844,00	13:58
TRILC TURK ILAC SERUM	1,19	0,00	1.185.090,06	13:55
TRMET TR ANADOLU METAL MADENCILIK	129,60	-7,23	509.753.421,40	13:59
TSGYO TSKB GMYO	5,80	-1,36	10.417.614,30	13:56
TSKB T.S.K.B.	10,85	-1,45	47.993.154,21	13:59
TSPOR TRABZONSPOR SPORTIF	1,01	-1,94	119.089.416,87	13:59
TTKOM TURK TELEKOM	55,05	-1,70	1.591.276.920,60	13:59
TTRAK TURK TRAKTOR	407,25	0,99	34.819.737,50	13:59
TUCLK TUGCELIK	3,77	-0,26	8.915.995,79	13:58
TUKAS TUKAS	1,99	0,00	69.299.304,26	13:59
TUPRS TUPRAS	332,75	-2,13	7.677.205.968,25	13:59
TUREX TUREKS TURIZM TASIMACILIK	6,42	-1,38	31.855.910,91	13:59
TURGG TURKER PROJE GAYRIMENKUL	26,54	2,08	8.286.129,34	13:58
TURSG TURKIYE SIGORTA	6,25	-0,95	154.344.057,40	13:59
UCAYM UCAY MUHENDISLIK	26,80	-2,55	55.598.190,48	13:58
UFUK UFUK YATIRIM	1.819,00	0,33	32.297.523,00	13:58
ULAS ULASLAR TURIZM YAT.	19,90	-1,29	1.581.732,43	13:58
ULKER ULKER BISKUVI	87,85	-1,51	201.912.964,75	13:59
ULUFA ULUSAL FAKTORING	1,65	0,00	32.191.192,28	13:59
ULUSE ULUSOY ELEKTRIK	279,50	-4,20	28.241.045,25	13:59
ULUUN ULUSOY UN SANAYI	7,98	-1,97	14.698.797,16	13:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,83	-0,91	4.013.077,65	13:58
USAK USAK SERAMIK	1,21	-0,82	22.309.479,24	13:58
VAKBN VAKIFLAR BANKASI	28,76	-2,31	624.075.068,10	13:59
VAKFA VAKIF FAKTORING	10,79	-2,35	24.969.202,11	13:59
VAKFN VAKIF FIN. KIR.	1,17	-0,85	13.738.703,64	13:59
VAKKO VAKKO TEKSTIL	66,60	-0,30	3.459.709,70	13:59
VANGD VANET GIDA	92,60	0,98	8.743.218,10	13:58
VBTYZ VBT YAZILIM	30,90	-1,65	37.551.327,78	13:59
VERTU VERUSATURK GIRISIM	36,06	-0,33	5.330.614,64	13:56
VERUS VERUSA HOLDING	622,50	3,75	47.637.457,00	13:59
VESBE VESTEL BEYAZ ESYA	5,57	-2,11	20.921.390,88	13:59
VESTL VESTEL	21,74	-2,34	58.260.144,78	13:58
VKFYO VAKIF YAT. ORT.	22,78	-2,57	2.571.408,18	13:59
VKGYO VAKIF GMYO	1,93	-1,03	8.492.428,72	13:58
VKING VIKING KAGIT	22,08	-1,43	4.608.863,90	13:59
VRGYO VERA KONSEPT GMYO	1,72	0,58	5.081.573,16	13:56
VSNMD VISNE MADENCILIK	51,00	2,66	113.859.579,38	13:59
YAPRK YAPRAK SUT VE BESI CIFT.	11,74	3,35	128.633.184,65	13:59
YATAS YATAS	32,32	-0,25	8.269.275,12	13:58
YAYLA YAYLA EN. UR. TUR. VE INS	22,22	1,00	17.775.470,28	13:59
YBTAS YIBITAS INSAAT MALZEME	14,60	0,55	760.940,86	13:55
YEOTK YEO TEKNOLOJI ENERJI	37,56	-2,39	224.203.263,94	13:59
YESIL YESIL YATIRIM HOLDING	1,21	-0,82	7.398.425,17	13:59
YGGYO YENI GIMAT GMYO	236,00	-1,46	12.118.751,10	13:51
YIGIT YIGIT AKU	21,00	-4,28	58.386.488,82	13:58
YKBNK YAPI VE KREDI BANK.	33,44	-1,65	2.603.505.307,58	13:59
YKSLN YUKSELEN CELIK	2,81	1,08	10.339.154,55	13:58
YONGA YONGA MOBILYA	49,00	-1,96	589.394,00	13:55
YUNSA YUNSA	8,94	-1,32	18.526.443,37	13:59
YYAPI YESIL YAPI	0,82	-2,38	1.954.356,21	13:55
YYLGD YAYLA GIDA	10,86	1,97	227.084.654,13	13:59
ZEDUR ZEDUR ENERJI	7,80	-1,89	5.971.005,04	13:58
ZERGY ZERAY GMYO	8,83	-2,11	31.627.247,09	13:58
ZGYO Z GMYO	30,86	-8,70	100.043.947,18	13:59
ZOREN ZORLU ENERJI	2,27	-0,87	33.198.817,79	13:59
ZRGYO ZIRAAT GMYO	18,86	3,06	34.016.396,00	13:58

Döviz	Alış	Satış	Fark
Amerikan Doları	47,7330	47,7462	0.08
Euro	55,1383	55,1479	0.07
İngiliz Sterlini	64,4920	64,5073	0.1
Avustralya Doları	33,7186	33,7423	0.24
Kanada Doları	34,2491	34,2684	0.14
İsviçre Frankı	58,9078	58,9386	0.12
Çin Yuanı	7,0760	7,0788	0.1
Rus Rublesi	0,5773	0,5782	-0.08
İsveç Kronu	5,0239	5,0267	0.06
BAE Dirhemi	12,9935	13,0049	0.1
Bulgar Levası	28,0857	28,3254	0.32
Japon Yeni	0,2999	0,3007	0.2
Kuveyt Dinarı	154,2470	154,7590	0.08
Katar Riyali	12,6335	13,5705	0.03
Suudi Riyali	12,7127	12,7156	0.06
Tümünü Göster Son Güncellenme: 11 Ağustos 14:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.697,18	6.704,78
Gram Altın	6.740,46	6.741,21
Ons Altın / USD	4.391,57	4.392,06
Ons Altın / TL	209.622,81	209.704,18
Tümünü Göster Son Güncellenme: 14:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.068.573	(-0.814%)
Bitcoin (USDT)	64.384,90	(-0.917%)
Ethereum (USDT)	1.895,45	(-1.005%)
Ethereum (TL)	90.325	(-0.891%)
Bitcoin Cash (USDT)	214,9	(-0.371%)
Litecoin (USDT)	45,4	(0.176%)
Ripple (TL)	48,090	(-2.037%)
Ripple (USDT)	1,0091	(-2.143%)
Tümünü Göster Son Güncellenme: 14:12

BIST Artanlar	Fiyat	Değişim
ISVEA	46,64	(10,00%)
PSDTC	160,80	(9,99%)
DESPC	41,46	(9,97%)
KARCL	61,30	(9,96%)
FORTE	137,00	(9,95%)
SEKUR	11,82	(9,95%)
Tümünü Göster Son Güncellenme: 11.08.2026 13:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,30	(0,46%)
AEFES ANADOLU EFES	20,88	(-3,87%)
AFYON AFYON CIMENTO	12,38	(-0,96%)
AGESA AGESA HAYAT EMEKLILIK	235,80	(-0,30%)
AGHOL ANADOLU GRUBU HOLDING	35,00	(-2,18%)
AGROT AGROTECH TEKNOLOJI	2,31	(-0,43%)
AGYO ATAKULE GMYO	7,35	(-0,54%)
AHGAZ AHLATCI DOGALGAZ	31,72	(-2,58%)
Tümünü Göster Son Güncellenme: 11.08.2026 13:59