weather
14°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
14°
Dolar
44,8842 %0.05
Euro
52,8414 %0.03
Sterlin
60,6851 %0
Üyelik
reklam
/ Hisse Senedi Fiyatları

SANFM SANIFOAM ENDUSTRI

Son Güncelleme
15:54
FİYAT
7,98
DEĞİŞİM
-6,23%
HACİM(TL)
311.477.747,38
Son Güncelleme
15:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,83 -2,37 154.828.937,33 15:54
A1YEN A1 YENILENEBILIR ENERJI 37,14 5,93 186.280.502,06 15:54
AAGYO AGAOGLU GMYO 20,76 -1,70 775.055.988,00 15:54
ACSEL ACIPAYAM SELULOZ 124,10 0,73 65.867.904,40 15:54
ADEL ADEL KALEMCILIK 43,96 4,22 296.708.004,18 15:54
ADESE ADESE GAYRIMENKUL 1,09 -6,84 668.085.269,47 15:54
ADGYO ADRA GMYO 60,20 -0,17 20.664.859,50 15:54
AEFES ANADOLU EFES 19,33 -0,46 702.523.566,39 15:54
AFYON AFYON CIMENTO 14,39 0,49 55.706.749,68 15:54
AGESA AGESA HAYAT EMEKLILIK 236,60 0,13 20.680.646,80 15:54
AGHOL ANADOLU GRUBU HOLDING 31,74 -0,94 59.723.271,44 15:54
AGROT AGROTECH TEKNOLOJI 3,55 9,91 547.172.121,31 15:54
AGYO ATAKULE GMYO 8,68 0,93 5.819.650,01 15:51
AHGAZ AHLATCI DOGALGAZ 26,30 3,79 181.288.315,24 15:54
AHSGY AHES GMYO 18,30 1,16 33.972.469,64 15:53
AKBNK AKBANK 82,40 -1,38 6.830.862.978,50 15:54
AKCNS AKCANSA 218,40 1,68 661.795.059,50 15:53
AKENR AKENERJI 10,17 0,30 55.188.478,98 15:54
AKFGY AKFEN GMYO 2,87 -0,69 66.501.694,04 15:54
AKFIS AKFEN INSAAT 48,72 -0,90 280.608.394,34 15:54
AKFYE AKFEN YEN. ENERJI 22,02 2,61 211.569.209,26 15:54
AKGRT AKSIGORTA 7,59 0,13 63.376.745,97 15:53
AKHAN AKHAN UN 29,06 0,00 197.126.860,92 15:54
AKMGY AKMERKEZ GMYO 276,50 -2,12 23.847.187,25 15:53
AKSA AKSA 10,74 -1,92 173.637.493,91 15:54
AKSEN AKSA ENERJI 80,85 0,94 377.694.040,60 15:54
AKSGY AKIS GMYO 8,90 -1,98 58.410.768,06 15:54
AKSUE AKSU ENERJI 36,96 -0,11 190.232.433,56 15:52
AKYHO AKDENIZ YATIRIM HOLDING 2,78 2,96 12.865.892,53 15:54
ALARK ALARKO HOLDING 94,30 -1,31 290.059.831,70 15:54
ALBRK ALBARAKA TURK 9,08 -1,41 144.385.262,62 15:53
ALCAR ALARKO CARRIER 809,50 -2,35 35.774.525,00 15:54
ALCTL ALCATEL LUCENT TELETAS 146,50 1,38 30.662.020,20 15:54
ALFAS ALFA SOLAR ENERJI 41,22 2,95 155.965.386,10 15:54
ALGYO ALARKO GMYO 5,38 -0,74 120.965.359,79 15:54
ALKA ALKIM KAGIT 11,52 -1,54 62.638.124,93 15:54
ALKIM ALKIM KIMYA 19,58 1,14 22.160.995,52 15:53
ALKLC ALTINKILIC GIDA VE SUT 450,00 0,00 1.010.654.167,25 15:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,26 -1,93 790.430.422,35 15:54
ALTNY ALTINAY SAVUNMA 16,19 1,44 351.406.358,02 15:54
ALVES ALVES KABLO 3,73 -2,61 231.555.248,12 15:54
ANELE ANEL ELEKTRIK 38,28 10,00 209.510.859,00 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -0,71 12.155.785,06 15:54
ANHYT ANADOLU HAYAT EMEK. 113,70 -0,09 73.293.804,20 15:54
ANSGR ANADOLU SIGORTA 28,40 0,21 72.625.021,12 15:54
ARASE DOGU ARAS ENERJI 102,60 -0,68 20.651.649,40 15:52
ARCLK ARCELIK 116,70 -1,68 146.796.685,90 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 42,28 0,24 88.115.512,38 15:54
ARENA ARENA BILGISAYAR 28,30 0,64 33.426.584,44 15:54
ARFYE ARF BIO YENILENEBILIR ENERJI 33,04 0,61 743.939.421,50 15:54
ARMGD ARMADA GIDA 147,50 0,00 79.237.625,50 15:53
ARSAN ARSAN HOLDING 3,65 -1,08 40.002.830,27 15:53
ARTMS ARTEMIS HALI 46,00 2,86 77.938.065,22 15:54
ARZUM ARZUM EV ALETLERI 2,84 -2,07 590.828.524,34 15:54
ASELS ASELSAN 414,00 0,00 5.184.277.665,00 15:54
ASGYO ASCE GMYO 11,34 0,62 37.466.775,36 15:53
ASTOR ASTOR ENERJI 206,00 4,73 9.432.382.366,30 15:54
ASUZU ANADOLU ISUZU 70,75 -0,63 36.218.648,00 15:54
ATAGY ATA GMYO 13,31 0,08 3.093.619,05 15:51
ATAKP ATAKEY PATATES 56,75 1,16 22.018.022,85 15:54
ATATP ATP YAZILIM 145,60 -1,62 101.013.299,30 15:54
ATATR ATA TURIZM 16,70 0,00 1.626.928.956,83 15:54
ATEKS AKIN TEKSTIL 91,30 -3,89 963.104,65 13:55
ATLAS ATLAS YAT. ORT. 7,80 2,77 12.789.726,34 15:53
ATSYH ATLANTIS YATIRIM HOLDING 59,70 4,74 2.537.591,00 13:55
AVGYO AVRASYA GMYO 13,33 1,99 13.693.646,61 15:54
AVHOL AVRUPA YATIRIM HOLDING 38,42 0,16 22.940.827,50 15:54
AVOD A.V.O.D GIDA VE TARIM 4,46 3,00 67.267.152,95 15:53
AVPGY AVRUPAKENT GMYO 57,75 2,21 47.935.335,95 15:54
AVTUR AVRASYA PETROL VE TUR. 19,61 0,56 18.765.305,27 15:51
AYCES ALTINYUNUS CESME 1.226,00 -0,49 193.044.768,00 15:53
AYDEM AYDEM ENERJI 29,60 0,41 62.274.836,96 15:54
AYEN AYEN ENERJI 34,86 3,75 101.788.705,60 15:53
AYES AYES CELIK HASIR VE CIT 32,94 0,73 1.583.261,10 13:55
AYGAZ AYGAZ 271,50 0,84 148.081.234,25 15:54
AZTEK AZTEK TEKNOLOJI 4,63 0,43 105.456.752,21 15:54
BAGFS BAGFAS 35,36 1,78 104.468.303,18 15:53
BAHKM BAHADIR KIMYA 120,80 -0,66 29.979.018,90 15:53
BAKAB BAK AMBALAJ 45,50 -1,17 16.335.119,84 15:48
BALAT BALATACILAR BALATACILIK 88,00 -2,22 3.528.712,00 13:55
BALSU BALSU GIDA 16,12 1,45 247.790.096,79 15:54
BANVT BANVIT 167,00 0,91 27.964.448,80 15:53
BARMA BAREM AMBALAJ 58,50 0,00 59.811.308,15 15:54
BASCM BASTAS BASKENT CIMENTO 14,98 -0,27 1.468.908,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,70 -0,88 21.069.969,92 15:53
BAYRK BAYRAK TABAN SANAYI 5,00 -1,57 47.049.715,40 15:54
BEGYO BATI EGE GMYO 4,58 0,66 82.325.434,37 15:54
BERA BERA HOLDING 17,71 0,85 165.307.732,96 15:54
BESLR BESLER GIDA 14,16 1,43 70.501.011,14 15:54
BESTE BEST BRANDS ENERJI 25,88 3,60 431.238.730,96 15:54
BEYAZ BEYAZ FILO 31,46 0,51 36.075.060,10 15:54
BFREN BOSCH FREN SISTEMLERI 155,40 -1,27 53.735.512,80 15:54
BIENY BIEN YAPI URUNLERI 26,64 1,22 66.507.506,58 15:53
BIGCH BUYUK SEFLER BIGCHEFS 7,93 2,99 65.570.611,82 15:54
BIGEN BIRLESIM GRUP ENERJI 12,27 4,34 332.284.113,16 15:54
BIGTK BIG MEDYA TEKNOLOJI 217,60 1,68 74.235.557,10 15:53
BIMAS BIM MAGAZALAR 759,00 -0,78 1.884.258.769,00 15:54
BINBN BIN ULASIM TEKNOLOJILERI 180,90 7,23 283.794.786,70 15:54
BINHO 1000 YATIRIMLAR HOL. 10,49 6,50 1.642.288.328,20 15:54
BIOEN BIOTREND CEVRE VE ENERJI 18,85 -4,07 448.405.821,13 15:54
BIZIM BIZIM MAGAZALARI 27,90 0,00 9.552.733,98 15:54
BJKAS BESIKTAS FUTBOL YAT. 1,73 6,79 362.180.196,20 15:54
BLCYT BILICI YATIRIM 32,64 -1,92 133.021.012,48 15:54
BLUME BLUME METAL KIMYA 41,48 0,19 60.481.678,32 15:54
BMSCH BMS CELIK HASIR 17,23 3,11 53.292.149,63 15:54
BMSTL BMS BIRLESIK METAL 83,60 -0,36 88.693.135,50 15:53
BNTAS BANTAS AMBALAJ 6,84 0,15 20.939.881,12 15:53
BOBET BOGAZICI BETON SANAYI 20,80 1,96 110.068.043,20 15:54
BORLS BORLEASE OTOMOTIV 7,02 9,86 102.806.065,90 15:53
BORSK BOR SEKER 7,48 1,49 86.031.554,00 15:54
BOSSA BOSSA 6,60 -1,20 17.179.423,40 15:54
BRISA BRISA 88,25 0,06 11.132.643,10 15:54
BRKO BIRKO MENSUCAT 13,80 2,22 12.790.347,40 13:55
BRKSN BERKOSAN YALITIM 8,84 1,26 6.450.801,12 15:54
BRKVY BIRIKIM VARLIK YONETIM 100,20 -0,50 102.099.624,15 15:54
BRLSM BIRLESIM MUHENDISLIK 15,81 0,06 53.224.147,88 15:54
BRMEN BIRLIK MENSUCAT 8,50 8,83 2.460.578,24 13:55
BRSAN BORUSAN BORU SANAYI 558,50 -1,33 531.338.090,50 15:53
BRYAT BORUSAN YAT. PAZ. 2.183,00 -2,24 148.639.280,00 15:54
BSOKE BATISOKE CIMENTO 35,30 0,86 201.088.891,38 15:54
BTCIM BATI CIMENTO 6,57 -1,50 191.811.975,35 15:54
BUCIM BURSA CIMENTO 6,37 -0,78 43.923.920,87 15:52
BULGS BULLS GSYO 45,26 0,31 217.410.346,74 15:54
BURCE BURCELIK 59,25 9,93 884.941.616,55 15:53
BURVA BURCELIK VANA 1.122,00 9,46 251.667.381,50 15:54
BVSAN BULBULOGLU VINC 115,30 0,09 67.324.862,00 15:53
BYDNR BAYDONER RESTORANLARI 41,78 4,45 22.369.860,74 15:52
CANTE CAN2 TERMIK 1,75 -1,13 1.146.213.638,27 15:54
CASA CASA EMTIA PETROL 97,00 -1,92 1.231.251,85 13:55
CATES CATES ELEKTRIK 44,84 1,17 89.778.321,44 15:54
CCOLA COCA COLA ICECEK 79,45 0,38 181.222.996,40 15:54
CELHA CELIK HALAT 10,07 2,03 33.612.172,16 15:52
CEMAS CEMAS DOKUM 5,28 2,33 194.832.649,55 15:53
CEMTS CEMTAS 11,66 1,66 48.196.675,23 15:52
CEMZY CEM ZEYTIN 75,00 1,21 79.544.602,40 15:54
CEOEM CEO EVENT MEDYA 24,70 2,32 53.506.012,24 15:54
CGCAM CAGDAS CAM 41,74 -1,00 219.040.673,00 15:54
CIMSA CIMSA 54,55 0,37 235.694.307,60 15:54
CLEBI CELEBI 2.185,00 1,30 462.726.843,00 15:54
CMBTN CIMBETON 1.888,00 -0,68 62.838.841,00 15:54
CMENT CIMENTAS 335,00 -1,25 2.226.854,25 13:55
CONSE CONSUS ENERJI 3,68 1,94 56.952.135,40 15:53
COSMO COSMOS YAT. HOLDING 212,90 -2,83 10.878.574,30 15:53
CRDFA CREDITWEST FAKTORING 30,50 -0,13 51.141.320,92 15:54
CRFSA CARREFOURSA 172,80 -10,00 802.516.395,00 15:54
CUSAN CUHADAROGLU METAL 26,12 -0,76 13.328.022,64 15:52
CVKMD CVK MADEN 35,84 -1,54 449.684.510,00 15:54
CWENE CW ENERJI 34,80 -2,19 393.379.106,30 15:53
DAGI DAGI GIYIM 6,10 -1,77 26.846.949,27 15:53
DAPGM DAP GAYRIMENKUL 10,67 0,38 332.638.930,08 15:54
DARDL DARDANEL 2,24 4,67 86.150.337,55 15:54
DCTTR DCT TRADING DIS TICARET 11,24 -2,68 200.643.768,79 15:54
DENGE DENGE HOLDING 2,70 3,85 91.921.481,15 15:54
DERHL DERLUKS YATIRIM HOLDING 16,05 -0,31 146.981.975,02 15:54
DERIM DERIMOD 41,54 3,33 36.218.805,16 15:53
DESA DESA DERI 14,33 -2,52 21.882.332,97 15:53
DESPC DESPEC BILGISAYAR 42,14 -1,03 12.190.344,84 15:52
DEVA DEVA HOLDING 66,95 -1,40 33.036.115,70 15:52
DGATE DATAGATE BILGISAYAR 81,20 6,28 41.844.865,95 15:54
DGGYO DOGUS GMYO 31,08 -1,52 7.280.245,04 15:46
DGNMO DOGANLAR MOBILYA 8,91 0,45 394.417.577,73 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 28,88 -0,89 1.170.971,22 13:55
DITAS DITAS DOGAN 33,32 0,18 28.443.120,32 15:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,81 46.448.168,98 15:54
DMRGD DMR UNLU MAMULLER 5,11 1,39 262.086.345,99 15:53
DMSAS DEMISAS DOKUM 8,92 -0,56 15.149.140,83 15:53
DNISI DINAMIK ISI MAKINA YALITIM 21,42 0,37 19.106.833,36 15:53
DOAS DOGUS OTOMOTIV 187,50 -1,78 321.845.238,90 15:54
DOCO DO-CO 9.717,50 -2,83 128.088.577,50 15:52
DOFER DOFER YAPI MALZEMELERI 36,06 1,01 54.951.808,48 15:54
DOFRB DOF ROBOTIK 122,10 10,00 1.651.298.145,90 15:54
DOGUB DOGUSAN 124,10 -1,35 156.609.504,00 15:54
DOHOL DOGAN HOLDING 21,00 -2,05 104.079.433,56 15:53
DOKTA DOKTAS DOKUMCULUK 24,72 -0,56 16.522.154,70 15:53
DSTKF DESTEK FINANS FAKTORING 2.288,00 0,53 952.263.881,00 15:54
DUNYH DUNYA HOLDING 108,90 0,09 47.464.595,10 15:53
DURDO DURAN DOGAN BASIM 4,63 0,00 36.351.796,71 15:52
DURKN DURUKAN SEKERLEME 22,08 4,35 115.958.756,12 15:54
DYOBY DYO BOYA 16,36 7,63 474.295.360,97 15:54
DZGYO DENIZ GMYO 8,38 0,60 30.289.730,40 15:54
EBEBK EBEBEK MAGAZACILIK 70,40 -0,85 27.862.114,05 15:54
ECILC ECZACIBASI ILAC 91,00 -0,49 677.836.732,85 15:54
ECOGR ECOGREEN ENERJI 38,20 2,03 173.400.008,76 15:54
ECZYT ECZACIBASI YATIRIM 379,25 3,90 250.515.331,75 15:54
EDATA E-DATA TEKNOLOJI 22,24 -9,96 158.647.593,32 15:54
EDIP EDIP GAYRIMENKUL 37,42 -0,16 22.755.168,50 15:53
EFOR EFOR YATIRIM 8,95 9,95 398.123.189,52 15:54
EGEEN EGE ENDUSTRI 7.030,00 0,50 315.248.840,00 15:54
EGEGY EGEYAPI AVRUPA GMYO 31,48 1,35 68.342.464,30 15:53
EGEPO NASMED EGEPOL 17,58 -1,01 29.850.579,68 15:50
EGGUB EGE GUBRE 124,30 -0,80 57.736.736,10 15:54
EGPRO EGE PROFIL 39,70 4,75 193.659.062,44 15:54
EGSER EGE SERAMIK 2,98 0,34 7.382.922,71 15:53
EKGYO EMLAK KONUT GMYO 22,16 -0,81 1.854.894.666,86 15:54
EKIZ EKIZ KIMYA 91,20 -4,00 1.021.817,40 13:55
EKOS EKOS TEKNOLOJI 5,92 0,85 87.719.569,04 15:54
EKSUN EKSUN GIDA 6,07 0,33 148.673.694,80 15:54
ELITE ELITE NATUREL ORGANIK GIDA 30,90 1,44 53.120.139,32 15:54
EMKEL EMEK ELEKTRIK 32,38 9,99 997.886.339,92 15:54
EMNIS EMINIS AMBALAJ 151,10 0,67 1.423.295,80 13:55
EMPAE EMPA ELEKTRONIK 40,34 2,75 426.882.038,04 15:54
ENDAE ENDA ENERJI HOLDING 16,50 0,06 100.588.876,52 15:54
ENERY ENERYA ENERJI 9,27 -0,22 1.088.586.310,67 15:54
ENJSA ENERJISA ENERJI 122,00 -3,94 387.377.691,10 15:54
ENKAI ENKA INSAAT 106,80 -1,11 583.693.475,70 15:54
ENPRA ENPARA BANK 94,25 0,00 12.345.242,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,28 1,64 198.349.159,00 15:54
ENTRA IC ENTERRA YEN. ENERJI 11,63 4,03 292.950.420,10 15:54
EPLAS EGEPLAST 6,14 0,33 28.171.678,81 15:51
ERBOS ERBOSAN 201,50 -1,80 6.591.011,10 15:53
ERCB ERCIYAS CELIK BORU 64,25 1,18 76.914.478,70 15:51
EREGL EREGLI DEMIR CELIK 33,30 3,93 5.509.263.035,18 15:54
ERSU ERSU GIDA 27,36 3,09 16.998.909,54 15:52
ESCAR ESCAR FILO 51,60 0,68 159.128.073,95 15:52
ESCOM ESCORT TEKNOLOJI 4,91 3,59 282.300.380,36 15:54
ESEN ESENBOGA ELEKTRIK 4,26 -0,47 296.657.698,34 15:53
ETILR ETILER GIDA 4,98 9,93 72.597.426,53 15:54
ETYAT EURO TREND YAT. ORT. 22,24 -0,27 4.538.693,80 15:53
EUHOL EURO YATIRIM HOLDING 13,11 -3,46 8.092.907,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,90 -0,45 6.150.590,56 15:53
EUPWR EUROPOWER ENERJI 40,84 1,59 399.612.907,20 15:54
EUREN EUROPEN ENDUSTRI 5,39 0,37 478.822.867,06 15:54
EUYO EURO YAT. ORT. 19,17 0,89 3.914.179,78 15:40
EYGYO EYG GMYO 2,90 3,57 62.682.963,58 15:54
FADE FADE GIDA 15,67 0,77 27.119.349,20 15:52
FENER FENERBAHCE FUTBOL 2,89 -9,97 929.113.202,49 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 15,70 4,60 85.462.034,29 15:53
FMIZP F-M IZMIT PISTON 296,00 -0,84 21.497.160,25 15:54
FONET FONET BILGI TEKNOLOJILERI 4,99 -1,58 177.500.856,23 15:54
FORMT FORMET METAL VE CAM 2,89 0,00 211.141.765,66 15:54
FORTE FORTE BILGI ILETISIM 96,25 -1,94 103.670.206,80 15:54
FRIGO FRIGO PAK GIDA 8,81 0,23 58.145.276,16 15:53
FRMPL FORMUL PLASTIK VE METAL 35,30 1,15 215.142.834,98 15:54
FROTO FORD OTOSAN 108,20 -1,01 957.761.874,20 15:54
FZLGY FUZUL GMYO 15,78 -2,17 173.016.139,74 15:54
GARAN GARANTI BANKASI 146,30 -0,07 4.110.073.326,90 15:54
GARFA GARANTI FAKTORING 28,64 -1,45 21.810.044,82 15:54
GATEG GATE GROUP TEKNOLOJI 355,00 3,20 5.820.290,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,98 0,00 21.299.049,96 15:53
GEDZA GEDIZ AMBALAJ 30,20 0,73 19.957.836,56 15:52
GENIL GEN ILAC 10,18 -1,55 162.071.203,14 15:54
GENKM GENTAS KIMYA 14,10 0,36 298.172.210,77 15:54
GENTS GENTAS 7,43 3,34 216.141.426,36 15:54
GEREL GERSAN ELEKTRIK 35,30 -1,62 119.942.816,18 15:54
GESAN GIRISIM ELEKTRIK SANAYI 47,88 0,67 215.126.894,00 15:54
GIPTA GIPTA OFIS KIRTASIYE 88,10 -1,01 616.179.658,85 15:54
GLBMD GLOBAL MEN. DEG. 12,90 0,47 4.179.223,67 15:53
GLCVY GELECEK VARLIK YONETIMI 62,80 -1,26 64.453.678,45 15:54
GLRMK GULERMAK AGIR SANAYI 248,10 1,31 2.055.026.784,20 15:54
GLRYH GULER YAT. HOLDING 4,43 -1,34 26.675.719,22 15:54
GLYHO GLOBAL YAT. HOLDING 16,21 0,00 42.276.750,26 15:54
GMTAS GIMAT MAGAZACILIK 41,90 7,49 242.086.113,84 15:54
GOKNR GOKNUR GIDA 22,64 0,44 89.148.569,58 15:54
GOLTS GOLTAS CIMENTO 381,50 -0,13 34.238.301,75 15:53
GOODY GOOD-YEAR 15,36 -0,90 23.361.924,53 15:54
GOZDE GOZDE GIRISIM 21,20 0,47 27.205.897,40 15:53
GRNYO GARANTI YAT. ORT. 18,70 9,04 31.321.439,54 15:53
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 -1,77 88.864.274,50 15:54
GRTHO GRAINTURK HOLDING 258,00 0,98 282.699.068,00 15:54
GSDDE GSD DENIZCILIK 10,67 -0,09 16.015.681,43 15:54
GSDHO GSD HOLDING 5,14 1,38 25.173.353,36 15:54
GSRAY GALATASARAY SPORTIF 1,15 1,77 446.764.166,41 15:54
GUBRF GUBRE FABRIK. 533,00 -1,20 419.839.325,00 15:54
GUNDG GUNDOGDU GIDA 879,50 6,35 293.395.478,50 15:54
GWIND GALATA WIND ENERJI 26,80 -0,59 157.205.788,24 15:54
GZNMI GEZINOMI SEYAHAT 85,00 2,10 471.196.293,70 15:54
HALKB T. HALK BANKASI 40,58 -1,36 1.169.642.613,40 15:54
HATEK HATAY TEKSTIL 15,98 -3,62 126.031.781,71 15:54
HATSN HATSAN GEMI 41,48 0,44 49.977.540,34 15:53
HDFGS HEDEF GIRISIM 3,85 6,06 841.733.406,98 15:53
HEDEF HEDEF HOLDING 130,80 -3,82 221.545.546,80 15:53
HEKTS HEKTAS 3,36 1,20 501.049.926,77 15:54
HKTM HIDROPAR HAREKET KONTROL 16,13 6,68 313.491.625,79 15:54
HLGYO HALK GMYO 5,83 -0,17 216.877.239,26 15:54
HOROZ HOROZ LOJISTIK 59,60 2,23 105.255.135,75 15:54
HRKET HAREKET PROJE TASIMACILIGI 66,55 0,60 53.024.258,25 15:53
HTTBT HITIT BILGISAYAR 41,48 -1,00 14.368.115,90 15:54
HUBVC HUB GIRISIM 3,71 9,76 23.232.471,63 15:53
HUNER HUN YENILENEBILIR ENERJI 3,39 2,73 113.494.727,48 15:54
HURGZ HURRIYET GZT. 5,80 1,22 50.276.755,30 15:53
ICBCT ICBC TURKEY BANK 15,74 3,83 62.632.482,61 15:53
ICUGS ICU GIRISIM 4,62 5,48 298.294.669,93 15:54
IDGYO IDEALIST GMYO 3,70 -0,80 14.729.978,68 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 98,15 0,05 236.742.864,55 15:54
IHAAS IHLAS HABER AJANSI 79,70 -1,42 56.837.577,35 15:54
IHEVA IHLAS EV ALETLERI 2,24 -0,44 4.633.287,55 15:48
IHGZT IHLAS GAZETECILIK 1,47 -1,34 10.864.575,23 15:53
IHLAS IHLAS HOLDING 2,17 -0,91 55.835.068,22 15:54
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 43.603.482,80 15:53
IHYAY IHLAS YAYIN HOLDING 1,88 -1,05 13.113.802,76 15:52
IMASM IMAS MAKINA 3,99 -2,92 556.417.521,02 15:54
INDES INDEKS BILGISAYAR 9,88 -1,20 85.166.330,56 15:53
INFO INFO YATIRIM 3,61 0,00 49.114.306,06 15:51
INGRM INGRAM BILISIM 423,75 -1,91 10.751.349,50 15:53
INTEK INNOSA TEKNOLOJI 264,25 1,25 1.516.753,25 13:55
INTEM INTEMA 295,75 -0,59 32.399.357,25 15:54
INVEO INVEO YATIRIM HOLDING 8,09 -0,37 40.602.056,84 15:54
INVES INVESTCO HOLDING 593,50 0,08 47.364.168,00 15:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,55 6,07 2.698.582,25 13:55
ISBTR IS BANKASI (B) 456.000,00 -0,87 3.192.000,00 13:55
ISCTR IS BANKASI (C) 15,07 -0,26 5.457.943.382,73 15:54
ISDMR ISKENDERUN DEMIR CELIK 46,12 -1,03 191.193.029,68 15:54
ISFIN IS FIN.KIR. 20,88 -0,57 35.390.162,52 15:54
ISGSY IS GIRISIM 123,10 -1,91 115.957.527,80 15:54
ISGYO IS GMYO 20,76 -1,14 22.120.386,78 15:52
ISKPL ISIK PLASTIK 17,85 1,65 418.547.001,81 15:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,08 -1,57 315.534.322,44 15:54
ISSEN ISBIR SENTETIK DOKUMA 8,50 1,80 14.424.639,79 15:53
ISYAT IS YAT. ORT. 8,41 -0,47 9.903.414,99 15:53
IZENR IZDEMIR ENERJI 11,01 3,87 2.610.496.570,32 15:54
IZFAS IZMIR FIRCA 71,15 -1,66 970.153.898,15 15:54
IZINV IZ YATIRIM HOLDING 71,20 4,17 52.449.142,25 15:54
IZMDC IZMIR DEMIR CELIK 7,01 0,29 33.141.227,10 15:53
JANTS JANTSA JANT SANAYI 18,44 0,22 31.112.025,41 15:54
KAPLM KAPLAMIN 669,50 3,00 132.905.489,50 15:53
KAREL KAREL ELEKTRONIK 10,40 3,69 101.170.368,34 15:54
KARSN KARSAN OTOMOTIV 11,58 6,24 308.396.791,32 15:54
KARTN KARTONSAN 94,50 9,95 51.123.082,50 15:49
KATMR KATMERCILER EKIPMAN 2,89 1,05 269.468.687,88 15:54
KAYSE KAYSERI SEKER FABRIKASI 5,10 0,00 62.211.558,12 15:54
KBORU KUZEY BORU 24,06 -0,25 295.031.264,50 15:54
KCAER KOCAER CELIK 11,81 -1,58 173.175.412,91 15:54
KCHOL KOC HOLDING 208,60 -1,51 2.495.193.230,70 15:54
KENT KENT GIDA 435,00 -0,68 1.017.850,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,82 -4,74 1.637.208,53 13:55
KFEIN KAFEIN YAZILIM 9,02 -0,66 30.842.980,36 15:53
KGYO KORAY GMYO 11,55 1,49 204.044.379,73 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 18,09 3,02 58.002.676,52 15:50
KLGYO KILER GMYO 5,43 -0,37 79.246.807,47 15:53
KLKIM KALEKIM KIMYEVI MADDELER 37,08 -3,94 215.199.386,76 15:54
KLMSN KLIMASAN KLIMA 35,94 1,13 63.521.015,32 15:53
KLNMA T. KALKINMA BANK. 9,60 -3,03 1.449.080,80 13:55
KLRHO KILER HOLDING 113,60 -5,25 2.329.658.231,60 15:54
KLSER KALESERAMIK 27,72 0,58 54.512.730,80 15:54
KLSYN KOLEKSIYON MOBILYA 11,93 6,52 41.350.603,87 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 0,00 125.589.947,55 15:54
KMPUR KIMTEKS POLIURETAN 18,91 0,05 46.863.107,70 15:52
KNFRT KONFRUT TARIM 13,30 2,86 32.992.051,88 15:54
KOCMT KOC METALURJI 2,67 -0,74 41.006.591,03 15:52
KONKA KONYA KAGIT 16,79 1,63 70.556.110,15 15:53
KONTR KONTROLMATIK TEKNOLOJI 13,90 5,95 3.610.249.632,06 15:54
KONYA KONYA CIMENTO 4.552,50 -0,11 206.561.285,00 15:54
KOPOL KOZA POLYESTER 6,58 3,13 134.365.121,44 15:54
KORDS KORDSA TEKNIK TEKSTIL 63,90 -1,69 79.697.612,55 15:53
KOTON KOTON MAGAZACILIK 15,81 -1,06 35.496.119,11 15:54
KRDMA KARDEMIR (A) 33,84 0,59 222.788.723,36 15:54
KRDMB KARDEMIR (B) 73,10 -2,27 213.204.026,00 15:54
KRDMD KARDEMIR (D) 37,06 0,43 1.854.891.008,92 15:54
KRGYO KORFEZ GMYO 2,93 1,03 23.416.501,93 15:54
KRONT KRON TEKNOLOJI 20,52 -2,29 32.808.545,20 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,39 1,73 25.507.373,71 15:53
KRSTL KRISTAL KOLA 9,53 0,74 54.390.007,34 15:53
KRTEK KARSU TEKSTIL 24,90 0,24 4.922.244,52 15:53
KRVGD KERVAN GIDA 2,95 1,72 30.660.326,55 15:54
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -4,23 2.124.040,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,15 8,41 3.267.067.484,45 15:54
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 122.403.572,40 15:52
KUTPO KUTAHYA PORSELEN 101,60 1,50 41.248.613,30 15:54
KUVVA KUVVA GIDA 123,60 -0,72 3.987.785,60 15:46
KUYAS KUYAS YATIRIM 91,05 1,96 562.838.006,00 15:53
KZBGY KIZILBUK GYO 3,29 1,23 135.349.677,85 15:54
KZGYO KUZUGRUP GMYO 24,30 1,42 72.110.743,30 15:53
LIDER LDR TURIZM 148,40 -0,13 116.708.500,40 15:54
LIDFA LIDER FAKTORING 3,76 2,73 28.038.840,48 15:53
LILAK LILA KAGIT 40,20 1,31 183.814.579,18 15:53
LINK LINK BILGISAYAR 5,55 -2,12 168.879.783,24 15:54
LKMNH LOKMAN HEKIM SAGLIK 15,61 -1,45 17.787.324,04 15:51
LMKDC LIMAK DOGU ANADOLU 33,98 -0,06 135.658.459,04 15:54
LOGO LOGO YAZILIM 142,30 -1,39 107.459.984,20 15:54
LRSHO LORAS HOLDING 3,93 -1,75 93.084.231,24 15:54
LUKSK LUKS KADIFE 107,20 -0,74 11.264.677,10 15:52
LXGYO LUXERA GMYO 16,64 -3,82 561.857.578,27 15:54
LYDHO LYDIA HOLDING 209,40 4,70 117.781.096,50 15:54
LYDYE LYDIA YESIL ENERJI 16.025,00 1,04 32.409.027,50 15:54
MAALT MARMARIS ALTINYUNUS 1.392,00 2,88 173.532.514,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,84 -1,97 114.219.491,26 15:54
MAGEN MARGUN ENERJI 62,30 0,24 390.774.248,05 15:54
MAKIM MAKIM MAKINE 18,88 2,00 51.545.433,59 15:53
MAKTK MAKINA TAKIM 13,83 -1,64 38.096.864,63 15:54
MANAS MANAS ENERJI YONETIMI 24,48 -4,23 728.755.128,22 15:54
MARBL TUREKS TURUNC MADENCILIK 13,67 3,17 32.886.230,76 15:53
MARKA MARKA YATIRIM HOLDING 55,85 0,90 134.093.711,30 15:54
MARMR MARMARA HOLDING 3,14 -0,32 687.022.668,78 15:54
MARTI MARTI OTEL 2,35 9,81 353.956.130,63 15:54
MAVI MAVI GIYIM 44,70 -1,54 128.210.799,38 15:53
MCARD METROPAL KURUMSAL HIZMETLER 175,10 -4,00 986.628.566,60 15:54
MEDTR MEDITERA TIBBI MALZEME 30,22 0,53 12.272.814,48 15:52
MEGAP MEGA POLIETILEN 2,98 9,56 12.274.406,94 13:55
MEGMT MEGA METAL 79,50 -1,00 355.622.136,85 15:54
MEKAG MEKA GLOBAL MAKINE 4,51 1,12 303.625.258,01 15:53
MEPET METRO PETROL VE TESISLERI 23,76 3,04 17.214.498,50 15:53
MERCN MERCAN KIMYA 22,08 9,96 339.606.986,05 15:53
MERIT MERIT TURIZM 17,39 -1,97 52.394.251,48 15:54
MERKO MERKO GIDA 15,37 -1,41 60.750.696,60 15:54
METRO METRO HOLDING 7,11 4,10 52.880.583,58 15:54
MEYSU MEYSU GIDA 16,23 -0,67 446.693.168,69 15:54
MGROS MIGROS TICARET 659,50 -2,01 740.583.639,00 15:54
MHRGY MHR GMYO 3,86 -0,52 17.730.713,92 15:54
MIATK MIA TEKNOLOJI 41,34 2,17 747.771.134,56 15:54
MMCAS MMC SAN. VE TIC. YAT. 79,30 -5,26 530.075,30 13:55
MNDRS MENDERES TEKSTIL 13,22 -0,45 44.463.297,83 15:54
MNDTR MONDI TURKEY 6,19 -0,80 15.251.963,03 15:50
MOBTL MOBILTEL ILETISIM 13,83 0,22 59.758.470,33 15:54
MOGAN MOGAN ENERJI 13,60 2,95 422.902.555,48 15:54
MOPAS MOPAS MARKETCILIK 42,02 0,33 256.472.434,68 15:54
MPARK MLP SAGLIK 470,50 -1,77 131.656.214,00 15:54
MRGYO MARTI GMYO 1,78 7,88 650.722.527,08 15:54
MRSHL MARSHALL 1.614,00 -0,80 64.590.392,00 15:54
MSGYO MISTRAL GMYO 8,94 9,96 118.620.074,74 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 0,43 28.301.770,60 15:53
MTRYO METRO YAT. ORT. 9,67 2,22 3.045.920,32 15:52
MZHLD MAZHAR ZORLU HOLDING 6,30 -1,56 1.710.038,24 15:47
NATEN NATUREL ENERJI 8,62 3,48 190.730.766,52 15:54
NETAS NETAS TELEKOM. 65,10 1,48 34.746.708,45 15:53
NETCD NETCAD YAZILIM 135,90 -5,95 1.046.922.592,60 15:54
NIBAS NIGBAS NIGDE BETON 6,32 -4,53 101.377.876,99 15:53
NTGAZ NATURELGAZ 12,39 -0,08 85.908.070,14 15:54
NTHOL NET HOLDING 40,18 -1,95 56.002.232,32 15:52
NUGYO NUROL GMYO 9,72 0,00 14.768.198,97 15:54
NUHCM NUH CIMENTO 249,70 -1,69 19.125.923,65 15:53
OBAMS OBA MAKARNACILIK 8,15 -0,61 161.496.577,64 15:54
OBASE OBASE BILGISAYAR 39,62 3,18 22.078.945,08 15:53
ODAS ODAS ELEKTRIK 7,18 -0,42 376.003.364,56 15:54
ODINE ODINE TEKNOLOJI 909,00 2,77 341.510.365,50 15:54
OFSYM OFIS YEM GIDA 60,20 -1,55 33.033.964,60 15:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 2,22 237.989.639,25 15:54
ONRYT ONUR TEKNOLOJI 62,00 -1,04 41.025.198,35 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 9.088.167,39 15:54
ORGE ORGE ENERJI ELEKTRIK 79,50 -0,63 56.206.732,70 15:54
ORMA ORMA ORMAN MAHSULLERI 160,90 -2,01 615.255,50 13:55
OSMEN OSMANLI MENKUL 8,23 -0,84 16.788.478,12 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,35 39.284.155,91 15:54
OTKAR OTOKAR 397,75 -2,63 248.614.962,00 15:54
OTTO OTTO HOLDING 349,50 2,19 148.628.721,50 15:54
OYAKC OYAK CIMENTO 25,26 -1,10 263.867.187,94 15:54
OYAYO OYAK YAT. ORT. 55,10 -1,08 5.679.352,00 15:54
OYLUM OYLUM SINAI YATIRIMLAR 8,40 5,53 11.390.362,94 15:53
OYYAT OYAK YATIRIM MENKUL 59,10 1,90 29.179.698,80 15:53
OZATD OZATA DENIZCILIK 259,50 -2,35 56.498.969,00 15:53
OZGYO OZDERICI GMYO 2,15 2,38 30.830.234,77 15:54
OZKGY OZAK GMYO 13,34 1,21 69.758.203,68 15:52
OZRDN OZERDEN AMBALAJ 33,64 3,57 20.567.663,06 15:53
OZSUB OZSU BALIK 24,18 1,00 38.375.834,42 15:54
OZYSR OZYASAR TEL 48,06 -1,84 57.947.945,93 15:54
PAGYO PANORA GMYO 126,40 -2,54 6.486.510,90 15:54
PAHOL PASIFIK HOLDING 1,65 0,00 452.369.309,69 15:54
PAMEL PAMEL ELEKTRIK 88,90 2,77 18.703.956,50 15:53
PAPIL PAPILON SAVUNMA 17,40 -4,81 772.980.732,31 15:54
PARSN PARSAN 84,25 -0,88 26.465.828,65 15:54
PASEU PASIFIK EURASIA LOJISTIK 130,90 3,89 994.899.060,90 15:54
PATEK PASIFIK TEKNOLOJI 21,78 -0,09 317.782.267,72 15:53
PCILT PC ILETISIM MEDYA 26,48 -3,57 39.198.758,54 15:53
PEKGY PEKER GMYO 13,93 -3,13 3.252.397.640,38 15:54
PENGD PENGUEN GIDA 12,74 9,92 158.638.215,22 15:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 0,35 43.970.497,56 15:54
PETKM PETKIM 22,04 0,27 1.840.610.510,50 15:54
PETUN PINAR ET VE UN 12,71 1,36 18.081.055,58 15:54
PGSUS PEGASUS 193,00 -1,98 2.697.960.496,70 15:54
PINSU PINAR SU 12,73 0,87 50.195.921,37 15:54
PKART PLASTIKKART 89,15 0,68 70.969.236,50 15:54
PKENT PETROKENT TURIZM 171,60 -1,72 65.766.352,90 15:54
PLTUR PLATFORM TURIZM 24,96 -0,48 88.297.150,28 15:53
PNLSN PANELSAN CATI CEPHE 47,46 1,67 55.736.743,14 15:53
PNSUT PINAR SUT 12,92 0,16 15.937.836,33 15:53
POLHO POLISAN HOLDING 23,42 1,30 159.344.922,98 15:53
POLTK POLITEKNIK METAL 5.837,50 -3,67 110.808.220,00 15:54
PRDGS PARDUS GIRISIM 8,32 9,91 67.305.967,13 15:51
PRKAB TURK PRYSMIAN KABLO 41,02 -0,73 39.737.065,32 15:54
PRKME PARK ELEK.MADENCILIK 19,66 -0,71 27.140.867,86 15:54
PRZMA PRIZMA PRESS MATBAACILIK 19,43 9,77 60.613.014,03 15:54
PSDTC PERGAMON DIS TICARET 143,10 5,30 12.924.138,70 15:54
PSGYO PASIFIK GMYO 2,85 -5,63 670.704.216,81 15:54
QNBFK QNB FINANSAL KIRALAMA 42,50 -2,75 5.988.942,00 13:55
QNBTR QNB BANK 260,00 -1,23 6.487.216,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 742.981.796,12 15:54
RALYH RAL YATIRIM HOLDING 336,75 5,32 560.472.336,00 15:54
RAYSG RAY SIGORTA 217,70 0,23 77.212.043,20 15:54
REEDR REEDER TEKNOLOJI 8,62 2,62 1.004.611.499,89 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 187,20 0,92 84.449.371,60 15:53
RNPOL RAINBOW POLIKARBONAT 3,07 0,00 22.239.386,05 15:53
RODRG RODRIGO TEKSTIL 20,82 2,06 6.499.065,96 15:54
RTALB RTA LABORATUVARLARI 3,70 -0,54 62.188.646,92 15:54
RUBNS RUBENIS TEKSTIL 31,26 -2,01 48.362.738,16 15:54
RUZYE RUZY MADENCILIK VE ENERJI 12,85 3,96 157.302.420,77 15:54
RYGYO REYSAS GMYO 33,24 -1,66 56.079.779,26 15:54
RYSAS REYSAS LOJISTIK 22,02 -0,90 49.991.619,12 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 26,06 -0,91 78.478.164,22 15:54
SAHOL SABANCI HOLDING 104,10 -0,95 2.670.389.344,80 15:54
SAMAT SARAY MATBAACILIK 5,52 0,36 6.448.825,37 15:52
SANEL SANEL MUHENDISLIK 35,02 -1,63 10.682.602,76 15:53
SANFM SANIFOAM ENDUSTRI 7,98 -6,23 311.477.747,38 15:54
SANKO SANKO PAZARLAMA 22,82 0,00 9.803.796,44 15:50
SARKY SARKUYSAN 29,24 -3,56 270.105.034,16 15:54
SASA SASA POLYESTER 3,12 -0,64 13.305.072.021,28 15:54
SAYAS SAY YENILENEBILIR ENERJI 45,30 2,54 39.713.607,52 15:54
SDTTR SDT UZAY VE SAVUNMA 237,30 3,49 521.044.742,90 15:54
SEGMN SEGMEN KARDESLER GIDA 62,25 -0,88 114.347.919,20 15:54
SEGYO SEKER GMYO 4,96 -0,80 25.366.783,70 15:54
SEKFK SEKER FIN. KIR. 10,81 -2,17 4.210.530,18 15:53
SEKUR SEKURO PLASTIK 7,73 -0,26 19.791.358,41 15:53
SELEC SELCUK ECZA DEPOSU 89,50 -1,00 46.220.438,15 15:54
SELVA SELVA GIDA 2,54 9,96 170.779.597,52 15:54
SERNT SERANIT GRANIT SERAMIK 9,23 1,21 105.838.487,60 15:54
SEYKM SEYITLER KIMYA 4,45 -1,77 6.343.996,87 15:50
SILVR SILVERLINE ENDUSTRI 2,69 3,46 15.468.929,55 15:53
SISE SISE CAM 48,06 -0,58 1.383.212.554,72 15:54
SKBNK SEKERBANK 13,41 1,59 609.903.650,95 15:54
SKTAS SOKTAS 3,36 -0,59 23.938.904,50 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 359,00 9,04 82.878.011,00 15:52
SKYMD SEKER YATIRIM 13,77 2,08 42.669.897,96 15:54
SMART SMARTIKS YAZILIM 37,32 7,30 210.555.555,84 15:54
SMRTG SMART GUNES ENERJISI TEK. 7,80 4,56 248.742.378,83 15:54
SMRVA SUMER VARLIK YONETIM 107,30 9,94 1.649.452.331,10 15:54
SNGYO SINPAS GMYO 3,78 -0,53 83.852.575,60 15:53
SNICA SANICA ISI SANAYI 4,20 0,72 30.201.262,04 15:52
SNPAM SONMEZ PAMUKLU 21,14 -2,76 717.640,12 13:55
SODSN SODAS SODYUM SANAYII 10,65 -1,30 885.504,90 13:55
SOKE SOKE DEGIRMENCILIK 18,28 1,27 93.610.658,63 15:54
SOKM SOK MARKETLER TICARET 51,30 -2,75 436.285.505,50 15:54
SONME SONMEZ FILAMENT 143,10 -2,19 5.560.571,20 15:53
SRVGY SERVET GMYO 3,38 2,11 99.699.668,68 15:54
SUMAS SUMAS SUNI TAHTA 270,00 1,89 1.105.956,25 13:55
SUNTK SUN TEKSTIL 38,90 0,99 98.078.946,78 15:54
SURGY SUR TATIL EVLERI GMYO 71,05 1,50 279.666.839,15 15:54
SUWEN SUWEN TEKSTIL 9,63 -3,02 30.808.841,64 15:54
SVGYO SAVUR GMYO 18,18 -10,00 118.952.970,11 15:54
TABGD TAB GIDA 263,25 -0,85 53.639.943,25 15:54
TARKM TARKIM BITKI KORUMA 422,50 -0,65 55.923.649,00 15:54
TATEN TATLIPINAR ENERJI URETIM 14,89 3,33 1.448.853.895,47 15:54
TATGD TAT GIDA 17,02 1,37 50.631.684,91 15:54
TAVHL TAV HAVALIMANLARI 314,00 -1,88 492.801.292,75 15:54
TBORG T.TUBORG 147,50 -0,67 18.859.664,80 15:54
TCELL TURKCELL 119,20 -1,08 1.644.867.528,70 15:54
TCKRC KIRAC GALVANIZ 102,00 4,40 261.161.533,55 15:54
TDGYO TREND GMYO 16,60 -0,60 12.345.114,43 15:54
TEHOL TERA YATIRIM TEK. HOL. 24,30 1,93 7.000.415.337,42 15:54
TEKTU TEK-ART TURIZM 12,00 -2,20 174.685.439,88 15:54
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 956.752.148,25 15:54
TEZOL EUROPAP TEZOL KAGIT 18,47 0,11 48.824.661,65 15:54
TGSAS TGS DIS TICARET 166,20 0,24 26.484.671,60 15:54
THYAO TURK HAVA YOLLARI 324,75 -1,29 12.110.649.706,00 15:54
TKFEN TEKFEN HOLDING 128,90 6,71 1.470.811.289,80 15:54
TKNSA TEKNOSA IC VE DIS TICARET 24,78 2,40 330.815.130,46 15:54
TLMAN TRABZON LIMAN 98,45 -0,25 10.388.128,40 15:54
TMPOL TEMAPOL POLIMER PLASTIK 683,00 -0,15 187.822.128,50 15:54
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 -1,78 89.855.753,40 15:54
TNZTP TAPDI TINAZTEPE 25,52 4,59 116.800.067,94 15:54
TOASO TOFAS OTO. FAB. 288,00 -2,21 607.993.687,50 15:54
TRALT TURK ALTIN ISLETMELERI 47,92 -3,00 4.168.130.283,50 15:54
TRCAS TURCAS HOLDING 46,18 -1,24 25.545.946,12 15:52
TRENJ TR DOGAL ENERJI 98,85 -0,70 203.297.568,50 15:54
TRGYO TORUNLAR GMYO 92,40 -0,59 56.350.362,85 15:54
TRHOL TERA FINANSAL YAT. HOL. 1.111,00 -5,45 140.087.643,00 15:54
TRILC TURK ILAC SERUM 18,27 1,22 102.874.704,00 15:54
TRMET TR ANADOLU METAL MADENCILIK 139,00 -1,42 276.656.613,10 15:53
TSGYO TSKB GMYO 7,06 1,00 22.624.969,65 15:54
TSKB T.S.K.B. 12,48 -1,42 151.246.797,43 15:54
TSPOR TRABZONSPOR SPORTIF 1,02 0,00 247.255.020,29 15:54
TTKOM TURK TELEKOM 66,25 1,30 811.254.149,35 15:54
TTRAK TURK TRAKTOR 485,25 -1,42 46.892.178,75 15:54
TUCLK TUGCELIK 4,43 -0,23 71.733.186,78 15:54
TUKAS TUKAS 2,62 1,55 256.942.912,23 15:54
TUPRS TUPRAS 257,50 1,78 4.806.807.659,50 15:54
TUREX TUREKS TURIZM TASIMACILIK 8,99 -0,99 416.842.895,48 15:53
TURGG TURKER PROJE GAYRIMENKUL 32,52 0,81 19.257.960,68 15:54
TURSG TURKIYE SIGORTA 14,72 0,07 562.737.493,25 15:54
UCAYM UCAY MUHENDISLIK 34,70 8,78 560.744.702,04 15:54
UFUK UFUK YATIRIM 1.617,00 1,38 57.115.436,00 15:53
ULAS ULASLAR TURIZM YAT. 30,24 -0,59 13.931.580,30 15:52
ULKER ULKER BISKUVI 123,50 -1,04 584.166.830,30 15:54
ULUFA ULUSAL FAKTORING 4,79 1,05 59.247.313,95 15:54
ULUSE ULUSOY ELEKTRIK 237,30 9,96 208.029.769,00 15:52
ULUUN ULUSOY UN SANAYI 8,10 -0,37 100.846.579,64 15:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,69 -0,29 17.369.925,45 15:50
USAK USAK SERAMIK 1,80 -1,64 161.892.607,79 15:53
VAKBN VAKIFLAR BANKASI 34,60 -2,26 1.058.392.817,50 15:54
VAKFA VAKIF FAKTORING 13,72 0,73 192.528.326,93 15:54
VAKFN VAKIF FIN. KIR. 1,92 -1,03 135.519.557,09 15:53
VAKKO VAKKO TEKSTIL 81,35 -2,46 45.899.008,45 15:54
VANGD VANET GIDA 96,60 1,15 47.168.734,25 15:53
VBTYZ VBT YAZILIM 22,24 -2,46 22.949.133,36 15:53
VERTU VERUSATURK GIRISIM 41,62 -1,56 12.486.505,06 15:51
VERUS VERUSA HOLDING 543,00 0,18 27.132.222,50 15:51
VESBE VESTEL BEYAZ ESYA 7,57 -1,17 32.073.662,36 15:54
VESTL VESTEL 29,74 -1,13 129.345.899,06 15:54
VKFYO VAKIF YAT. ORT. 33,20 2,47 14.768.732,58 15:54
VKGYO VAKIF GMYO 2,80 -1,41 62.553.100,77 15:53
VKING VIKING KAGIT 27,84 1,24 24.116.854,42 15:53
VRGYO VERA KONSEPT GMYO 2,48 0,00 46.247.118,13 15:54
VSNMD VISNE MADENCILIK 100,50 2,03 842.530.074,00 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 15,93 -2,27 135.461.553,51 15:54
YATAS YATAS 44,86 1,82 33.083.624,52 15:53
YAYLA YAYLA EN. UR. TUR. VE INS 24,46 0,58 25.586.264,32 15:52
YBTAS YIBITAS INSAAT MALZEME 18,50 0,00 1.343.944,89 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,85 0,67 421.741.711,20 15:53
YESIL YESIL YATIRIM HOLDING 1,52 1,33 46.000.568,93 15:54
YGGYO YENI GIMAT GMYO 215,60 0,23 27.428.766,80 15:52
YIGIT YIGIT AKU 24,06 0,84 145.225.729,16 15:54
YKBNK YAPI VE KREDI BANK. 38,82 -1,22 6.185.500.570,08 15:54
YKSLN YUKSELEN CELIK 3,27 1,24 35.575.320,77 15:53
YONGA YONGA MOBILYA 55,45 0,82 1.517.064,30 13:55
YUNSA YUNSA 9,25 3,70 83.288.129,78 15:54
YYAPI YESIL YAPI 0,97 -1,02 5.073.241,62 13:55
YYLGD YAYLA GIDA 12,15 -1,06 93.167.430,01 15:54
ZEDUR ZEDUR ENERJI 9,26 1,42 27.584.112,71 15:54
ZERGY ZERAY GMYO 21,54 0,65 251.597.577,02 15:54
ZGYO Z GMYO 32,34 10,00 60.437.315,40 15:54
ZOREN ZORLU ENERJI 3,12 -2,80 163.823.929,65 15:54
ZRGYO ZIRAAT GMYO 21,36 -1,20 9.946.736,44 15:53
Döviz Alış Satış Fark
Amerikan Doları
44,8771
44,8822
0.05
Euro
52,8439
52,8549
0.06
İngiliz Sterlini
60,7014
60,7212
0.06
Avustralya Doları
32,1185
32,1312
-0.12
Kanada Doları
32,7618
32,7727
-0.01
İsviçre Frankı
57,4611
57,4897
0.14
Çin Yuanı
6,5822
6,5838
0.03
Rus Rublesi
0,5951
0,5975
0.96
İsveç Kronu
4,9079
4,9106
0.28
BAE Dirhemi
12,2159
12,2249
0.05
Bulgar Levası
26,8822
27,1964
-0.1
Japon Yeni
0,2825
0,2831
-0.07
Kuveyt Dinarı
145,2674
145,7808
0.05
Katar Riyali
11,8960
12,7597
0.2
Suudi Riyali
11,9505
11,9795
0.05
Son Güncellenme: 20 Nisan 16:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.934,14
6.940,19
Gram Altın
6.946,86
6.947,77
Ons Altın / USD
4.814,48
4.815,11
Ons Altın / TL
216.039,68
216.130,55
Son Güncellenme: 16:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.380.508
(-0.58%)
Bitcoin
(USDT)
75.260,82
(-0.572%)
Ethereum
(USDT)
2.320,01
(-0.651%)
Ethereum
(TL)
104.184
(-0.673%)
Bitcoin Cash
(USDT)
441,9
(-0.045%)
Litecoin
(USDT)
55,1
(-0.614%)
Ripple
(TL)
63,970
(-0.729%)
Ripple
(USDT)
1,4240
(-0.725%)
Son Güncellenme: 16:12
BIST Artanlar Fiyat Değişim
ANELE
38,28
(10,00%)
DOFRB
122,10
(10,00%)
ZGYO
32,34
(10,00%)
EMKEL
32,38
(9,99%)
KTSKR
141,20
(9,97%)
MERCN
22,08
(9,96%)
Son Güncellenme: 20.04.2026 15:53
Hisseler Son Değişim
ADGYO ADRA GMYO
60,20
(-0,17%)
AEFES ANADOLU EFES
19,33
(-0,46%)
AFYON AFYON CIMENTO
14,39
(0,49%)
AGESA AGESA HAYAT EMEKLILIK
236,60
(0,13%)
AGHOL ANADOLU GRUBU HOLDING
31,74
(-0,94%)
AGROT AGROTECH TEKNOLOJI
3,55
(9,91%)
AGYO ATAKULE GMYO
8,68
(0,93%)
AHGAZ AHLATCI DOGALGAZ
26,30
(3,79%)
Son Güncellenme: 20.04.2026 15:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft