SANFM SANIFOAM ENDUSTRI

Son Güncelleme

16:56

FİYAT

9,90

DEĞİŞİM

-3,13%

HACİM(TL)

354.517.872,35

Son Güncelleme

16:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,80	-1,11	86.048.482,49	16:55
A1YEN A1 YENILENEBILIR ENERJI	3,61	-1,63	217.370.884,58	16:55
AAGYO AGAOGLU GMYO	17,19	-0,92	127.853.518,62	16:56
ACSEL ACIPAYAM SELULOZ	156,50	2,22	98.382.447,10	16:56
ADEL ADEL KALEMCILIK	32,26	1,83	164.725.293,36	16:56
ADESE ADESE GAYRIMENKUL	1,01	0,00	86.701.079,57	16:56
ADGYO ADRA GMYO	53,00	-2,21	38.609.181,75	16:55
AEFES ANADOLU EFES	20,38	0,10	524.536.259,32	16:56
AFYON AFYON CIMENTO	12,80	-0,16	17.181.235,70	16:56
AGESA AGESA HAYAT EMEKLILIK	235,60	-0,08	51.143.340,50	16:55
AGHOL ANADOLU GRUBU HOLDING	32,90	1,86	85.640.044,68	16:56
AGROT AGROTECH TEKNOLOJI	2,87	0,00	54.271.533,24	16:56
AGYO ATAKULE GMYO	8,20	-1,20	2.895.021,84	16:51
AHGAZ AHLATCI DOGALGAZ	31,74	2,39	152.946.240,78	16:56
AHSGY AHES GMYO	20,20	0,50	35.097.137,53	16:56
AKBNK AKBANK	66,90	3,72	9.658.712.923,50	16:56
AKCNS AKCANSA	203,70	-3,05	74.736.381,40	16:56
AKENR AKENERJI	14,61	-3,69	444.791.139,62	16:56
AKFGY AKFEN GMYO	2,81	2,18	51.851.664,70	16:55
AKFIS AKFEN INSAAT	65,75	0,23	128.952.977,15	16:56
AKFYE AKFEN YEN. ENERJI	27,68	9,93	226.254.160,24	16:56
AKGRT AKSIGORTA	7,20	-0,28	46.186.002,12	16:56
AKHAN AKHAN UN	31,38	0,71	202.008.965,30	16:56
AKMGY AKMERKEZ GMYO	260,75	-1,70	6.127.233,75	16:56
AKSA AKSA	11,07	3,94	315.067.799,31	16:56
AKSEN AKSA ENERJI	78,75	-1,32	246.792.681,35	16:56
AKSGY AKIS GMYO	9,16	-0,11	61.406.401,64	16:56
AKSUE AKSU ENERJI	37,06	2,43	47.449.325,90	16:56
AKYHO AKDENIZ YATIRIM HOLDING	2,63	-0,38	2.477.521,39	16:56
ALARK ALARKO HOLDING	101,00	2,54	356.029.724,40	16:56
ALBRK ALBARAKA TURK	8,17	2,13	137.440.224,24	16:56
ALCAR ALARKO CARRIER	749,00	-2,73	17.404.469,00	16:54
ALCTL ALCATEL LUCENT TELETAS	153,80	2,67	94.886.205,00	16:56
ALFAS ALFA SOLAR ENERJI	61,15	9,98	685.409.948,15	16:55
ALGYO ALARKO GMYO	6,79	3,03	349.954.676,26	16:56
ALKA ALKIM KAGIT	10,07	0,20	21.606.186,66	16:55
ALKIM ALKIM KIMYA	16,88	-1,92	30.040.546,34	16:56
ALKLC ALTINKILIC GIDA VE SUT	324,00	-0,31	226.150.057,25	16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	76,54	-0,94	982.830.983,97	16:56
ALTNY ALTINAY SAVUNMA	16,37	-1,92	247.896.916,67	16:56
ALVES ALVES KABLO	2,72	-1,09	147.603.888,70	16:56
ANELE ANEL ELEKTRIK	93,20	9,97	164.934.490,60	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,36	2,16	49.485.749,32	16:56
ANHYT ANADOLU HAYAT EMEK.	102,30	0,49	48.612.554,00	16:56
ANSGR ANADOLU SIGORTA	27,22	0,52	68.437.559,20	16:55
ARASE DOGU ARAS ENERJI	114,40	-1,46	28.027.086,20	16:54
ARCLK ARCELIK	103,30	0,00	130.328.419,70	16:56
ARDYZ ARD BILISIM TEKNOLOJILERI	63,80	-3,55	502.196.996,75	16:56
ARENA ARENA BILGISAYAR	28,28	-1,87	42.328.546,56	16:55
ARFYE ARF BIO YENILENEBILIR ENERJI	31,52	5,77	284.154.599,80	16:56
ARMGD ARMADA GIDA	125,10	1,62	53.529.616,00	16:54
ARSAN ARSAN HOLDING	3,42	-1,16	48.779.267,89	16:56
ARTMS ARTEMIS HALI	43,12	0,23	119.571.059,06	16:56
ARZUM ARZUM EV ALETLERI	2,26	-0,88	31.803.885,49	16:56
ASELS ASELSAN	374,25	3,10	8.779.960.137,00	16:56
ASGYO ASCE GMYO	11,69	-0,51	22.121.714,33	16:56
ASTOR ASTOR ENERJI	310,75	-1,97	6.616.439.500,00	16:56
ASUZU ANADOLU ISUZU	64,65	-3,58	59.177.251,75	16:56
ATAGY ATA GMYO	12,82	-0,23	1.906.949,03	16:51
ATAKP ATAKEY PATATES	58,85	3,98	63.120.815,85	16:54
ATATP ATP YAZILIM	253,00	9,90	542.164.130,35	16:56
ATATR ATA TURIZM	17,75	3,50	777.685.779,80	16:56
ATEKS AKIN TEKSTIL	93,00	-1,06	682.341,00	13:55
ATLAS ATLAS YAT. ORT.	7,80	1,30	4.825.286,87	16:53
ATSYH ATLANTIS YATIRIM HOLDING	83,35	9,96	5.647.462,60	13:55
AVGYO AVRASYA GMYO	14,52	9,09	55.726.709,65	16:56
AVHOL AVRUPA YATIRIM HOLDING	49,44	0,32	278.825.969,68	16:56
AVOD A.V.O.D GIDA VE TARIM	4,43	-2,21	60.111.199,41	16:56
AVPGY AVRUPAKENT GMYO	58,45	-2,26	51.969.069,40	16:55
AVTUR AVRASYA PETROL VE TUR.	17,92	6,99	16.008.679,92	16:55
AYCES ALTINYUNUS CESME	688,50	0,73	580.239.225,50	16:56
AYDEM AYDEM ENERJI	26,12	0,77	73.371.597,30	16:56
AYEN AYEN ENERJI	35,94	3,87	85.048.111,10	16:56
AYES AYES CELIK HASIR VE CIT	34,70	-1,42	1.744.227,96	13:55
AYGAZ AYGAZ	237,10	-2,59	94.645.077,70	16:56
AZTEK AZTEK TEKNOLOJI	5,24	0,58	145.797.001,13	16:56
BAGFS BAGFAS	27,62	3,52	103.384.378,50	16:56
BAHKM BAHADIR KIMYA	118,80	-3,18	57.141.088,30	16:56
BAKAB BAK AMBALAJ	46,78	-1,64	17.301.844,86	16:56
BALAT BALATACILAR BALATACILIK	68,35	-2,36	1.727.888,00	13:55
BALSU BALSU GIDA	14,10	3,30	102.493.784,71	16:56
BANVT BANVIT	155,80	-0,13	18.213.905,90	16:53
BARMA BAREM AMBALAJ	63,75	5,11	446.436.691,25	16:56
BASCM BASTAS BASKENT CIMENTO	16,50	3,84	1.410.542,25	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,64	-0,33	17.679.809,28	16:56
BAYRK BAYRAK TABAN SANAYI	5,06	-0,98	44.621.260,16	16:56
BEGYO BATI EGE GMYO	4,19	0,48	18.752.509,38	16:55
BERA BERA HOLDING	16,70	-0,24	278.828.481,55	16:56
BESLR BESLER GIDA	13,90	-0,57	24.357.550,00	16:56
BESTE BEST BRANDS ENERJI	39,70	8,95	1.296.049.423,82	16:56
BEYAZ BEYAZ FILO	27,86	-1,83	18.310.690,90	16:53
BFREN BOSCH FREN SISTEMLERI	140,50	-0,92	31.454.114,50	16:56
BIENY BIEN YAPI URUNLERI	23,50	-3,05	51.103.427,16	16:56
BIGCH BUYUK SEFLER BIGCHEFS	6,85	0,44	27.723.062,06	16:56
BIGEN BIRLESIM GRUP ENERJI	60,20	9,95	267.678.740,95	16:56
BIGTK BIG MEDYA TEKNOLOJI	221,20	-1,03	55.643.553,60	16:56
BIMAS BIM MAGAZALAR	376,50	-0,20	2.295.131.743,75	16:56
BINBN BIN ULASIM TEKNOLOJILERI	176,90	1,14	24.239.902,50	16:54
BINHO 1000 YATIRIMLAR HOL.	9,13	-0,33	127.298.443,04	16:56
BIOEN BIOTREND CEVRE VE ENERJI	17,74	-3,48	91.827.303,28	16:56
BIZIM BIZIM MAGAZALARI	27,38	0,15	4.638.944,74	16:55
BJKAS BESIKTAS FUTBOL YAT.	1,63	-1,21	99.225.601,84	16:56
BLCYT BILICI YATIRIM	27,76	-5,32	351.578.222,78	16:56
BLUME BLUME METAL KIMYA	32,48	-2,75	48.530.922,20	16:56
BMSCH BMS CELIK HASIR	16,45	-0,36	34.730.536,86	16:56
BMSTL BMS BIRLESIK METAL	85,20	0,47	78.875.344,60	16:56
BNTAS BANTAS AMBALAJ	6,90	2,68	55.501.978,48	16:54
BOBET BOGAZICI BETON SANAYI	18,77	0,05	54.915.020,14	16:56
BORLS BORLEASE OTOMOTIV	5,95	-3,25	118.892.348,78	16:56
BORSK BOR SEKER	6,17	-0,80	56.021.074,21	16:56
BOSSA BOSSA	6,44	1,10	16.324.982,16	16:56
BRISA BRISA	92,85	-1,80	11.754.610,80	16:54
BRKO BIRKO MENSUCAT	11,00	-4,26	3.063.437,88	13:55
BRKSN BERKOSAN YALITIM	8,47	0,00	3.475.333,50	16:55
BRKVY BIRIKIM VARLIK YONETIM	92,55	0,54	33.818.196,85	16:52
BRLSM BIRLESIM MUHENDISLIK	23,02	7,67	597.554.645,38	16:56
BRMEN BIRLIK MENSUCAT	11,00	4,76	1.810.688,80	13:55
BRSAN BORUSAN BORU SANAYI	621,50	-0,40	2.350.338.956,00	16:56
BRYAT BORUSAN YAT. PAZ.	2.007,00	-1,28	145.864.122,00	16:56
BSOKE BATISOKE CIMENTO	35,30	-2,75	94.461.792,42	16:56
BTCIM BATI CIMENTO	6,04	-0,17	144.207.524,70	16:56
BUCIM BURSA CIMENTO	6,08	0,16	21.931.088,58	16:56
BULGS BULLS GSYO	41,02	-1,20	89.994.628,22	16:56
BURCE BURCELIK	46,98	0,17	125.386.478,96	16:56
BURVA BURCELIK VANA	1.135,00	2,53	34.948.061,00	16:56
BVSAN BULBULOGLU VINC	122,00	0,08	55.923.007,40	16:56
BYDNR BAYDONER RESTORANLARI	41,60	-3,26	46.524.967,70	16:55
CANTE CAN2 TERMIK	1,53	0,00	424.813.944,27	16:56
CASA CASA EMTIA PETROL	79,95	-5,05	1.573.909,95	13:55
CATES CATES ELEKTRIK	40,02	-0,45	33.767.736,84	16:56
CCOLA COCA COLA ICECEK	79,65	1,08	396.136.017,40	16:56
CELHA CELIK HALAT	18,58	7,40	370.393.689,50	16:56
CEMAS CEMAS DOKUM	4,74	-1,86	73.837.120,49	16:56
CEMTS CEMTAS	10,16	-0,20	23.245.605,68	16:55
CEMZY CEM ZEYTIN	13,32	0,99	111.009.874,30	16:54
CEOEM CEO EVENT MEDYA	27,64	-3,02	42.893.826,30	16:56
CGCAM CAGDAS CAM	50,00	-4,85	1.441.456.554,05	16:56
CIMSA CIMSA	49,72	0,40	225.559.671,32	16:56
CLEBI CELEBI	1.641,00	0,61	51.054.358,00	16:56
CMBTN CIMBETON	1.582,00	-0,88	17.631.506,00	16:50
CMENT CIMENTAS	292,00	-1,68	1.395.428,50	13:55
CONSE CONSUS ENERJI	2,96	1,37	23.942.383,28	16:56
COSMO COSMOS YAT. HOLDING	164,00	-3,53	8.049.889,80	16:56
CRDFA CREDITWEST FAKTORING	37,38	0,86	47.316.334,88	16:56
CRFSA CARREFOURSA	145,50	6,99	409.974.551,90	16:56
CUSAN CUHADAROGLU METAL	28,36	-1,53	162.383.010,58	16:56
CVKMD CVK MADEN	42,00	-2,55	602.758.711,86	16:56
CWENE CW ENERJI	39,54	-2,47	488.877.355,18	16:56
DAGI DAGI GIYIM	7,26	-0,14	23.910.809,50	16:55
DAPGM DAP GAYRIMENKUL	10,77	7,70	2.496.735.801,44	16:56
DARDL DARDANEL	2,25	-2,17	45.781.038,11	16:55
DCTTR DCT TRADING DIS TICARET	12,44	0,57	70.238.573,74	16:55
DENGE DENGE HOLDING	2,30	0,44	25.791.235,92	16:56
DERHL DERLUKS YATIRIM HOLDING	13,73	0,81	132.222.706,62	16:56
DERIM DERIMOD	37,82	0,32	14.439.558,86	16:56
DESA DESA DERI	12,25	-0,16	6.659.761,76	16:56
DESPC DESPEC BILGISAYAR	46,78	-0,64	46.519.387,62	16:56
DEVA DEVA HOLDING	64,80	-0,84	17.541.059,30	16:55
DGATE DATAGATE BILGISAYAR	126,90	1,52	54.279.338,50	16:56
DGGYO DOGUS GMYO	31,20	-2,19	2.234.701,72	16:56
DGNMO DOGANLAR MOBILYA	9,09	-3,30	37.478.044,85	16:56
DIRIT DIRITEKS DIRILIS TEKSTIL	25,86	-0,46	347.194,98	13:55
DITAS DITAS BDY	46,28	9,98	622.933.483,70	16:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,10	0,00	33.704.143,17	16:56
DMRGD DMR UNLU MAMULLER	10,62	2,31	357.564.346,89	16:56
DMSAS DEMISAS DOKUM	8,67	0,93	5.854.066,17	16:53
DNISI DINAMIK ISI MAKINA YALITIM	19,12	-1,54	12.246.568,18	16:56
DOAS DOGUS OTOMOTIV	181,90	-0,66	187.685.583,80	16:56
DOCO DO-CO	9.615,00	-1,84	60.703.315,00	16:54
DOFER DOFER YAPI MALZEMELERI	33,90	-0,70	37.951.038,18	16:56
DOFRB DOF ROBOTIK	167,80	1,02	925.493.784,20	16:56
DOGUB DOGUSAN	102,80	1,88	57.702.262,65	16:54
DOHOL DOGAN HOLDING	22,06	2,22	191.188.635,98	16:56
DOKTA DOKTAS DOKUMCULUK	28,50	-5,44	28.957.417,94	16:56
DSTKF DESTEK FINANS FAKTORING	2.459,00	5,76	999.281.793,00	16:56
DUNYH DUNYA HOLDING	117,30	-0,68	87.917.290,70	16:56
DURDO DURAN DOGAN BASIM	5,46	1,11	13.277.207,10	16:55
DURKN DURUKAN SEKERLEME	20,74	-0,29	33.317.166,34	16:56
DYOBY DYO BOYA	16,42	7,32	202.715.245,53	16:56
DZGYO DENIZ GMYO	8,62	3,11	28.935.226,38	16:56
EBEBK EBEBEK MAGAZACILIK	84,90	-2,30	54.979.709,05	16:56
ECILC ECZACIBASI ILAC	83,95	-0,06	201.426.218,55	16:56
ECOGR ECOGREEN ENERJI	37,00	2,78	289.188.419,90	16:56
ECZYT ECZACIBASI YATIRIM	347,25	-0,43	36.852.513,75	16:55
EDATA E-DATA TEKNOLOJI	15,52	1,57	63.482.978,84	16:55
EDIP EDIP GAYRIMENKUL	36,78	0,82	19.531.139,38	16:52
EFOR EFOR YATIRIM	12,44	-2,81	680.314.328,08	16:56
EGEEN EGE ENDUSTRI	5.757,50	-1,16	145.678.342,50	16:55
EGEGY EGEYAPI AVRUPA GMYO	28,60	-1,72	62.674.582,14	16:56
EGEPO NASMED EGEPOL	19,37	-0,92	21.287.897,46	16:52
EGGUB EGE GUBRE	108,90	9,94	233.176.663,85	16:52
EGPRO EGE PROFIL	38,88	1,57	33.018.602,38	16:55
EGSER EGE SERAMIK	3,34	-3,19	9.382.244,85	16:54
EKDMR EKINCILER DEMIR CELIK	57,20	-2,31	838.356.656,65	16:56
EKGYO EMLAK KONUT GMYO	19,47	1,25	1.736.627.925,35	16:56
EKIZ EKIZ KIMYA	89,00	-0,61	1.606.963,70	13:55
EKOS EKOS TEKNOLOJI	8,10	2,27	228.275.699,97	16:56
EKSUN EKSUN GIDA	7,19	-2,18	58.221.949,30	16:56
ELITE ELITE NATUREL ORGANIK GIDA	38,88	-4,89	81.904.258,92	16:56
EMKEL EMEK ELEKTRIK	22,42	-2,10	207.101.010,12	16:56
EMNIS EMINIS AMBALAJ	168,90	0,24	945.636,00	13:55
EMPAE EMPA ELEKTRONIK	131,00	9,99	399.383.529,70	16:56
ENDAE ENDA ENERJI HOLDING	19,85	9,97	652.250.943,60	16:56
ENERY ENERYA ENERJI	8,78	1,15	135.594.106,11	16:56
ENJSA ENERJISA ENERJI	106,80	-0,28	120.681.892,40	16:55
ENKAI ENKA INSAAT	93,65	0,32	627.909.145,30	16:56
ENPRA ENPARA BANK	70,60	-4,66	3.450.594,35	13:55
ENSRI ENSARI SINAI YATIRIMLAR	13,12	-9,95	1.815.671.273,26	16:56
ENTRA IC ENTERRA YEN. ENERJI	4,81	1,26	143.778.114,21	16:56
ENTRAR IC ENTERRA YEN. ENERJI - RHKP	0,71	0,00	15.504.088,99	16:56
EPLAS EGEPLAST	6,00	-0,50	21.906.450,43	16:53
ERBOS ERBOSAN	191,50	-0,73	3.753.576,80	16:50
ERCB ERCIYAS CELIK BORU	62,95	1,86	152.985.447,50	16:56
EREGL EREGLI DEMIR CELIK	39,00	-0,41	3.634.829.621,92	16:56
ERSU ERSU GIDA	26,08	0,31	6.406.014,16	16:55
ESCAR ESCAR FILO	49,70	-0,90	58.069.945,28	16:54
ESCOM ESCORT TEKNOLOJI	5,07	-0,98	87.805.181,66	16:55
ESEN ESENBOGA ELEKTRIK	3,91	-0,51	146.142.591,60	16:56
ETILR ETILER GIDA	5,50	-3,51	52.903.169,01	16:55
ETYAT EURO TREND YAT. ORT.	12,15	8,77	24.047.719,98	16:56
EUHOL EURO YATIRIM HOLDING	11,10	-0,54	10.927.923,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	9,14	-1,08	9.206.861,18	16:55
EUPWR EUROPOWER ENERJI	87,30	-1,58	3.091.366.164,45	16:56
EUREN EUROPEN ENDUSTRI	4,74	0,64	119.622.305,07	16:56
EUYO EURO YAT. ORT.	6,80	3,34	8.245.967,31	16:56
EYGYO EYG GMYO	2,54	-0,39	21.659.969,20	16:56
FADE FADE GIDA	16,53	1,35	74.734.697,04	16:56
FENER FENERBAHCE FUTBOL	3,82	-2,55	1.278.734.485,43	16:56
FLAP FLAP KONGRE TOPLANTI HIZ.	14,69	-2,07	24.042.257,49	16:55
FMIZP F-M IZMIT PISTON	302,50	-0,08	10.017.078,25	16:53
FONET FONET BILGI TEKNOLOJILERI	5,47	-1,08	116.347.051,23	16:56
FORMT FORMET METAL VE CAM	2,25	0,45	42.620.541,67	16:56
FORTE FORTE BILGI ILETISIM	94,10	2,39	144.304.207,60	16:56
FRIGO FRIGO PAK GIDA	3,17	2,92	116.764.691,33	16:56
FRMPL FORMUL PLASTIK VE METAL	40,30	2,54	231.236.644,06	16:56
FROTO FORD OTOSAN	86,25	0,06	2.162.955.976,95	16:56
FZLGY FUZUL GMYO	14,76	1,93	215.155.177,75	16:56
GARAN GARANTI BANKASI	129,00	3,20	3.529.530.649,50	16:56
GARFA GARANTI FAKTORING	31,68	-3,41	55.149.814,82	16:56
GATEG GATE GROUP TEKNOLOJI	303,00	1,00	5.791.789,00	13:55
GEDIK GEDIK Y. MEN. DEG.	7,54	8,18	311.350.500,39	16:56
GEDZA GEDIZ AMBALAJ	36,22	-0,77	127.739.087,82	16:56
GENIL GEN ILAC	8,62	2,01	310.661.278,06	16:56
GENKM GENTAS KIMYA	17,34	2,97	1.058.931.690,33	16:56
GENTS GENTAS	6,99	0,58	69.808.106,20	16:56
GEREL GERSAN ELEKTRIK	39,12	6,71	350.675.059,90	16:56
GESAN GIRISIM ELEKTRIK SANAYI	79,85	-1,78	1.265.852.926,75	16:56
GIPTA GIPTA OFIS KIRTASIYE	72,95	0,97	94.096.739,10	16:56
GLBMD GLOBAL MEN. DEG.	12,32	-1,44	1.977.533,13	16:50
GLCVY GELECEK VARLIK YONETIMI	59,50	0,25	35.286.371,00	16:56
GLRMK GULERMAK AGIR SANAYI	179,70	2,39	707.407.498,40	16:56
GLRYH GULER YAT. HOLDING	3,29	-1,20	28.369.925,99	16:55
GLYHO GLOBAL YAT. HOLDING	15,69	2,68	63.293.921,89	16:54
GMTAS GIMAT MAGAZACILIK	51,20	-0,58	158.124.646,80	16:56
GOKNR GOKNUR GIDA	23,92	-1,16	118.238.532,80	16:56
GOLTS GOLTAS CIMENTO	332,75	0,23	16.852.511,25	16:54
GOODY GOOD-YEAR	15,87	-0,94	12.802.068,53	16:52
GOZDE GOZDE GIRISIM	20,50	1,49	70.315.246,50	16:53
GRNYO GARANTI YAT. ORT.	20,30	2,06	5.188.656,98	16:56
GRSEL GUR-SEL TURIZM TASIMACILIK	309,25	0,00	121.958.931,25	16:55
GRTHO GRAINTURK HOLDING	208,10	-0,19	175.738.163,10	16:55
GSDDE GSD DENIZCILIK	13,65	9,99	143.292.842,18	16:49
GSDHO GSD HOLDING	5,94	10,00	551.657.120,26	16:49
GSRAY GALATASARAY SPORTIF	1,09	0,00	162.952.043,40	16:56
GUBRF GUBRE FABRIK.	500,00	1,42	923.703.013,25	16:56
GUNDG GUNDOGDU GIDA	1.398,00	9,99	416.799.355,00	16:52
GWIND GALATA WIND ENERJI	26,48	0,08	104.425.623,22	16:56
GZNMI GEZINOMI SEYAHAT	65,35	-4,46	137.490.785,05	16:56
HALKB T. HALK BANKASI	45,46	1,02	2.668.152.012,60	16:56
HATEK HATAY TEKSTIL	16,77	0,72	20.392.789,14	16:52
HATSN HATSAN GEMI	65,90	4,94	1.023.842.932,20	16:56
HDFGS HEDEF GIRISIM	2,66	-0,37	68.675.204,23	16:55
HEDEF HEDEF HOLDING	114,70	0,61	139.309.917,60	16:56
HEKTS HEKTAS	4,20	1,45	1.224.969.599,37	16:56
HKTM HIDROPAR HAREKET KONTROL	14,65	2,38	117.553.958,46	16:56
HLGYO HALK GMYO	6,21	0,00	130.808.930,72	16:56
HOROZ HOROZ LOJISTIK	67,85	0,59	85.055.059,30	16:55
HRKET HAREKET PROJE TASIMACILIGI	121,90	-2,17	640.311.627,70	16:56
HTTBT HITIT BILGISAYAR	40,68	-1,50	20.962.909,26	16:56
HUBVC HUB GIRISIM	3,35	-1,47	6.399.321,67	16:55
HUNER HUN YENILENEBILIR ENERJI	3,98	2,31	238.522.534,96	16:56
HURGZ HURRIYET GZT.	7,33	-2,79	70.443.816,07	16:56
ICBCT ICBC TURKEY BANK	20,32	-1,45	109.442.743,23	16:56
ICUGS ICU GIRISIM	5,59	-4,61	87.973.415,43	16:56
IDGYO IDEALIST GMYO	5,25	-0,19	24.629.598,50	16:56
IEYHO ISIKLAR ENERJI YAPI HOL.	119,00	1,54	280.055.634,90	16:56
IHAAS IHLAS HABER AJANSI	94,05	-10,00	360.720.891,35	16:56
IHEVA IHLAS EV ALETLERI	2,15	-0,46	2.041.577,51	16:54
IHGZT IHLAS GAZETECILIK	1,42	1,43	59.745.423,58	16:56
IHLAS IHLAS HOLDING	1,92	0,00	182.275.023,98	16:56
IHLGM IHLAS GAYRIMENKUL	1,96	1,55	52.882.675,55	16:56
IHYAY IHLAS YAYIN HOLDING	1,71	0,00	5.180.087,25	16:53
IMASM IMAS MAKINA	3,25	-1,81	47.098.427,45	16:56
INDES INDEKS BILGISAYAR	12,12	0,66	112.609.141,51	16:56
INFO INFO YATIRIM	3,66	-2,14	50.988.803,78	16:55
INGRM INGRAM BILISIM	444,75	-0,11	15.348.490,00	16:53
INTEK INNOSA TEKNOLOJI	238,00	-0,83	759.433,00	13:55
INTEM INTEMA	270,00	-0,18	18.026.919,50	16:52
INVEO INVEO YATIRIM HOLDING	8,24	-0,24	84.959.194,16	16:56
INVES INVESTCO HOLDING	646,50	0,31	81.952.525,50	16:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,50	-1,11	770.587,50	13:55
ISBTR IS BANKASI (B)	399.997,50	0,00	1.199.995,00	12:55
ISCTR IS BANKASI (C)	13,77	4,40	5.601.831.509,02	16:56
ISDMR ISKENDERUN DEMIR CELIK	62,10	-1,11	173.209.776,75	16:56
ISFIN IS FIN.KIR.	19,78	0,87	19.216.172,49	16:56
ISGSY IS GIRISIM	108,30	0,84	62.971.954,60	16:56
ISGYO IS GMYO	20,58	-0,39	15.121.656,18	16:56
ISKPL ISIK PLASTIK	13,69	-9,99	702.688.819,62	16:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,30	-1,17	210.341.632,24	16:56
ISSEN ISBIR SENTETIK DOKUMA	8,55	0,83	15.244.959,01	16:54
ISYAT IS YAT. ORT.	8,00	0,13	5.743.689,09	16:55
IZENR IZDEMIR ENERJI	9,73	-2,11	651.817.466,35	16:56
IZFAS IZMIR FIRCA	65,95	-0,60	589.642.803,60	16:54
IZINV IZ YATIRIM HOLDING	64,30	-1,53	19.078.846,80	16:55
IZMDC IZMIR DEMIR CELIK	8,26	0,24	78.240.452,77	16:55
JANTS JANTSA JANT SANAYI	17,06	-1,27	23.408.076,91	16:56
KAPLM KAPLAMIN	572,00	-0,69	61.485.691,50	16:54
KAREL KAREL ELEKTRONIK	11,62	-2,35	186.792.401,90	16:56
KARSN KARSAN OTOMOTIV	13,03	1,09	267.692.923,39	16:56
KARTN KARTONSAN	134,20	-1,25	171.293.471,20	16:56
KATMR KATMERCILER EKIPMAN	2,77	0,36	181.588.247,55	16:55
KAYSE KAYSERI SEKER FABRIKASI	4,63	0,00	32.587.180,01	16:56
KBORU KUZEY BORU	23,84	0,85	196.181.507,84	16:55
KCAER KOCAER CELIK	14,60	3,33	460.089.604,40	16:56
KCHOL KOC HOLDING	190,60	0,85	2.880.215.509,50	16:56
KENT KENT GIDA	395,50	0,13	1.248.198,00	13:55
KERVN KERVANSARAY YAT. HOLDING	5,80	0,00	2.833.639,60	13:55
KFEIN KAFEIN YAZILIM	11,05	-1,69	122.089.435,83	16:56
KGYO KORAY GMYO	12,53	7,00	154.669.657,56	16:56
KIMMR KIM MARKET-ERSAN ALISVERIS	16,73	-0,18	19.178.985,29	16:55
KLGYO KILER GMYO	4,89	-1,01	41.889.462,51	16:56
KLKIM KALEKIM KIMYEVI MADDELER	30,66	-1,41	66.736.494,98	16:56
KLMSN KLIMASAN KLIMA	33,88	0,95	23.313.502,14	16:56
KLNMA T. KALKINMA BANK.	9,39	4,33	2.102.061,89	13:55
KLRHO KILER HOLDING	103,90	-2,62	453.833.825,80	16:56
KLSER KALESERAMIK	28,72	-1,58	45.083.501,56	16:56
KLSYN KOLEKSIYON MOBILYA	13,78	1,55	51.499.822,60	16:55
KLYPV KALYON GUNES TEKNOLOJILERI	62,00	0,81	112.709.118,80	16:56
KMPUR KIMTEKS POLIURETAN	21,16	0,38	41.160.309,56	16:55
KNFRT KONFRUT TARIM	14,61	-3,05	132.096.128,70	16:55
KOCMT KOC METALURJI	2,51	-1,18	41.855.725,14	16:56
KONKA KONYA KAGIT	14,78	-1,07	11.675.469,39	16:56
KONTR KONTROLMATIK TEKNOLOJI	6,98	-3,19	847.469.151,46	16:56
KONYA KONYA CIMENTO	3.802,50	-1,49	20.767.630,00	16:55
KOPOL KOZA POLYESTER	6,19	-3,13	49.706.785,31	16:56
KORDS KORDSA TEKNIK TEKSTIL	75,05	-0,99	115.453.066,80	16:56
KOTON KOTON MAGAZACILIK	14,95	-0,86	40.295.090,70	16:56
KRDMA KARDEMIR (A)	38,92	-0,26	351.337.702,74	16:56
KRDMB KARDEMIR (B)	111,60	-0,71	292.441.216,00	16:56
KRDMD KARDEMIR (D)	39,02	0,05	1.230.401.547,76	16:56
KRGYO KORFEZ GMYO	2,80	1,45	35.238.826,28	16:53
KRONT KRON TEKNOLOJI	20,34	1,70	35.504.107,34	16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,46	0,85	17.313.154,32	16:54
KRSTL KRISTAL KOLA	11,16	2,67	77.372.774,71	16:54
KRTEK KARSU TEKSTIL	24,54	-0,57	2.170.462,20	16:36
KRVGD KERVAN GIDA	3,11	-0,64	21.291.287,59	16:56
KSTUR KUSTUR KUSADASI TURIZM	2.872,50	-0,95	1.495.522,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	160,10	7,81	5.467.747.220,10	16:56
KTSKR KUTAHYA SEKER FABRIKASI	98,60	2,92	108.537.822,50	16:56
KUTPO KUTAHYA PORSELEN	90,90	0,39	15.468.539,40	16:54
KUVVA KUVVA GIDA	164,00	7,89	26.612.954,00	16:55
KUYAS KUYAS YATIRIM	72,80	-2,15	371.098.685,50	16:56
KZBGY KIZILBUK GYO	2,93	-0,68	110.303.939,04	16:56
KZGYO KUZUGRUP GMYO	24,08	-0,41	24.132.348,34	16:55
LIDER LDR TURIZM	125,40	2,45	100.070.300,60	16:56
LIDFA LIDER FAKTORING	2,91	-1,69	43.198.181,59	16:56
LILAK LILA KAGIT	34,80	1,22	129.895.414,92	16:56
LINK LINK BILGISAYAR	7,22	0,28	257.585.072,81	16:56
LKMNH LOKMAN HEKIM SAGLIK	16,00	1,14	21.128.712,09	16:56
LMKDC LIMAK DOGU ANADOLU	30,04	0,27	126.426.787,14	16:56
LOGO LOGO YAZILIM	144,10	-2,37	168.752.793,40	16:56
LRSHO LORAS HOLDING	3,37	0,00	35.732.456,51	16:56
LUKSK LUKS KADIFE	105,50	-2,22	9.131.435,10	16:53
LXGYO LUXERA GMYO	17,74	0,23	600.903.588,66	16:56
LYDHO LYDIA HOLDING	188,40	1,29	33.549.461,50	16:55
LYDYE LYDIA YESIL ENERJI	15.400,00	-0,53	39.773.637,50	16:56
MAALT MARMARIS ALTINYUNUS	1.182,00	-4,75	150.126.829,00	16:56
MACKO MACKOLIK INTERNET HIZMETLERI	40,36	0,90	42.140.797,14	16:56
MAGEN MARGUN ENERJI	45,78	-9,97	2.428.130.841,34	16:56
MAKIM MAKIM MAKINE	17,92	2,69	75.799.008,13	16:55
MAKTK MAKINA TAKIM	13,47	-1,17	28.764.550,36	16:55
MANAS MANAS ENERJI YONETIMI	25,00	-0,71	347.091.617,36	16:56
MARBL TUREKS TURUNC MADENCILIK	14,11	1,88	47.424.274,83	16:56
MARKA MARKA YATIRIM HOLDING	70,10	0,65	358.665.723,45	16:56
MARMR MARMARA HOLDING	2,52	-1,18	172.207.489,43	16:56
MARTI MARTI OTEL	1,95	-0,51	76.144.619,14	16:56
MAVI MAVI GIYIM	43,80	0,46	310.789.260,12	16:56
MCARD METROPAL KURUMSAL HIZMETLER	201,40	3,18	598.378.443,80	16:56
MEDTR MEDITERA TIBBI MALZEME	30,04	0,27	11.984.990,92	16:51
MEGAP MEGA POLIETILEN	2,51	2,87	1.926.999,79	13:55
MEGMT MEGA METAL	78,80	-0,82	556.290.940,60	16:56
MEKAG MEKA GLOBAL MAKINE	3,98	1,02	113.560.464,30	16:56
MEPET METRO PETROL VE TESISLERI	25,80	-1,45	14.697.163,06	16:52
MERCN MERCAN KIMYA	22,82	-1,64	62.223.854,54	16:55
MERIT MERIT TURIZM	17,00	3,60	83.601.953,65	16:56
MERKO MERKO GIDA	2,18	4,31	386.553.222,39	16:56
METRO METRO HOLDING	9,07	1,80	89.717.259,27	16:56
MEYSU MEYSU GIDA	18,03	2,56	398.353.918,91	16:56
MGROS MIGROS TICARET	672,00	1,51	1.020.267.629,00	16:56
MHRGY MHR GMYO	4,51	-1,96	18.574.649,85	16:56
MIATK MIA TEKNOLOJI	48,40	1,51	2.383.712.965,77	16:56
MMCAS MMC SAN. VE TIC. YAT.	62,55	-4,50	2.271.435,30	13:55
MNDRS MENDERES TEKSTIL	11,72	2,81	50.132.591,18	16:55
MNDTR MONDI TURKEY	5,77	-0,17	5.022.459,91	16:56
MOBTL MOBILTEL ILETISIM	16,20	-1,64	44.986.982,04	16:55
MOGAN MOGAN ENERJI	12,24	-0,33	266.749.211,60	16:56
MOPAS MOPAS MARKETCILIK	43,16	7,68	508.488.569,82	16:56
MPARK MLP SAGLIK	455,25	3,00	235.076.317,50	16:56
MRGYO MARTI GMYO	1,64	1,86	136.640.362,06	16:56
MRSHL MARSHALL	1.568,00	1,36	55.267.045,00	16:55
MSGYO MISTRAL GMYO	6,44	0,31	21.002.627,90	16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,80	-0,37	38.252.304,92	16:56
MTRYO METRO YAT. ORT.	10,20	1,09	2.464.712,27	16:56
MZHLD MAZHAR ZORLU HOLDING	6,07	-0,82	1.626.076,68	16:55
NATEN NATUREL ENERJI	6,92	-0,29	40.274.133,14	16:56
NETAS NETAS TELEKOM.	66,05	-0,97	24.855.491,15	16:56
NETCD NETCAD YAZILIM	190,80	3,92	1.664.781.180,20	16:56
NIBAS NIGBAS NIGDE BETON	4,59	-1,08	53.586.954,28	16:56
NTGAZ NATURELGAZ	12,80	0,87	44.923.041,69	16:56
NTHOL NET HOLDING	39,18	3,11	141.047.853,62	16:56
NUGYO NUROL GMYO	10,73	-3,33	39.634.379,41	16:56
NUHCM NUH CIMENTO	216,40	0,84	9.667.139,40	16:56
OBAMS OBA MAKARNACILIK	7,35	0,55	293.498.194,01	16:56
OBASE OBASE BILGISAYAR	43,02	4,22	82.943.396,00	16:56
ODAS ODAS ELEKTRIK	7,50	4,02	600.208.660,32	16:56
ODINE ODINE TEKNOLOJI	1.418,00	1,14	254.056.171,00	16:56
OFSYM OFIS YEM GIDA	58,00	0,17	26.260.295,25	16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	272,25	-2,16	102.409.301,25	16:56
ONRYT ONUR TEKNOLOJI	68,40	-9,94	381.484.266,70	16:56
ORCAY ORCAY ORTAKOY CAY SANAYI	4,80	6,67	29.063.255,22	16:55
ORGE ORGE ENERJI ELEKTRIK	108,30	-2,43	214.690.312,40	16:56
ORMA ORMA ORMAN MAHSULLERI	202,30	-2,60	1.563.201,10	13:55
OSMEN OSMANLI MENKUL	7,48	1,77	9.235.398,97	16:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,90	1,40	38.935.509,76	16:55
OTKAR OTOKAR	370,00	-1,40	152.999.938,25	16:56
OTTO OTTO HOLDING	206,30	-1,20	83.943.394,80	16:56
OYAKC OYAK CIMENTO	20,62	-0,10	318.926.547,06	16:56
OYAYO OYAK YAT. ORT.	49,44	-0,72	3.175.338,82	16:56
OYLUM OYLUM SINAI YATIRIMLAR	8,54	0,00	4.400.255,90	16:55
OYYAT OYAK YATIRIM MENKUL	45,36	-0,44	10.546.583,10	16:55
OZATD OZATA DENIZCILIK	1.485,00	-0,60	185.044.139,00	16:55
OZGYO OZDERICI GMYO	2,34	-5,65	214.717.873,63	16:56
OZKGY OZAK GMYO	13,73	0,44	71.773.972,09	16:55
OZRDN OZERDEN AMBALAJ	32,76	-1,62	8.339.921,84	16:55
OZSUB OZSU BALIK	30,06	2,24	49.227.498,08	16:56
OZYSR OZYASAR TEL	12,24	-1,29	24.466.692,49	16:56
PAGYO PANORA GMYO	133,40	3,81	27.036.534,30	16:56
PAHOL PASIFIK HOLDING	1,67	0,60	483.726.280,19	16:56
PAMEL PAMEL ELEKTRIK	85,85	-1,32	16.139.796,20	16:52
PAPIL PAPILON SAVUNMA	14,84	-1,53	123.927.028,05	16:56
PARSN PARSAN	83,80	-1,35	32.418.093,25	16:55
PASEU PASIFIK EURASIA LOJISTIK	108,10	4,14	377.832.411,60	16:56
PATEK PASIFIK TEKNOLOJI	24,44	-2,16	366.504.787,00	16:56
PCILT PC ILETISIM MEDYA	34,50	1,47	61.148.974,28	16:56
PEKGY PEKER GMYO	11,95	-0,33	972.176.663,72	16:56
PENGD PENGUEN GIDA	13,33	-0,60	72.924.782,96	16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,55	-2,08	45.270.122,34	16:55
PETKM PETKIM	20,94	0,48	948.370.986,16	16:56
PETUN PINAR ET VE UN	12,47	0,65	7.822.742,90	16:53
PGSUS PEGASUS	169,80	0,71	1.176.600.639,90	16:56
PINSU PINAR SU	11,57	-0,69	17.548.220,29	16:56
PKART PLASTIKKART	136,70	-3,26	74.855.784,50	16:56
PKENT PETROKENT TURIZM	151,40	-0,66	22.880.196,30	16:55
PLTUR PLATFORM TURIZM	23,08	-1,03	44.690.178,64	16:56
PNLSN PANELSAN CATI CEPHE	48,00	-1,84	43.879.104,14	16:56
PNSUT PINAR SUT	12,67	-0,39	46.358.948,29	16:56
POLHO POLISAN HOLDING	20,80	0,00	55.453.728,34	16:56
POLTK POLITEKNIK METAL	5.030,00	-0,84	37.251.007,50	16:54
PRDGS PARDUS GIRISIM	7,96	-1,00	24.706.056,73	16:56
PRKAB TURK PRYSMIAN KABLO	40,10	-0,79	42.326.399,52	16:56
PRKME PARK ELEK.MADENCILIK	17,89	0,45	13.070.963,92	16:53
PRZMA PRIZMA PRESS MATBAACILIK	44,96	-7,83	442.832.737,16	16:56
PSDTC PERGAMON DIS TICARET	121,30	-0,74	2.092.076,30	16:51
PSGYO PASIFIK GMYO	3,42	3,64	1.246.559.779,35	16:56
QNBFK QNB FINANSAL KIRALAMA	37,06	-3,49	2.059.639,48	13:55
QNBTR QNB BANK	220,00	0,00	2.686.012,80	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,04	-4,72	301.417.324,98	16:56
RALYH RAL YATIRIM HOLDING	230,90	5,92	572.857.144,20	16:56
RAYSG RAY SIGORTA	199,10	9,40	156.222.631,00	16:56
REEDR REEDER TEKNOLOJI	7,29	-0,82	251.675.285,62	16:56
RGYAS RONESANS GAYRIMENKUL YAT.	195,40	0,05	239.396.233,90	16:56
RNPOL RAINBOW POLIKARBONAT	2,85	4,01	27.137.935,24	16:55
RODRG RODRIGO TEKSTIL	27,96	-2,58	6.738.466,52	16:55
RTALB RTA LABORATUVARLARI	3,47	0,58	79.793.004,26	16:56
RUBNS RUBENIS TEKSTIL	31,96	4,44	98.028.665,08	16:56
RUZYE RUZY MADENCILIK VE ENERJI	11,28	-1,48	74.354.693,24	16:56
RYGYO REYSAS GMYO	32,34	0,19	66.948.155,00	16:55
RYSAS REYSAS LOJISTIK	25,58	-6,71	604.929.208,42	16:56
SAFKR SAFKAR EGE SOGUTMACILIK	23,02	-2,70	74.871.847,58	16:56
SAHOL SABANCI HOLDING	91,60	1,78	1.740.183.118,05	16:56
SAMAT SARAY MATBAACILIK	7,01	5,41	24.463.971,59	16:55
SANEL SANEL MUHENDISLIK	61,90	6,45	62.242.144,00	16:56
SANFM SANIFOAM ENDUSTRI	9,90	-3,13	354.517.872,35	16:56
SANKO SANKO PAZARLAMA	22,34	-0,45	9.043.341,06	16:49
SARKY SARKUYSAN	30,00	1,42	493.870.013,56	16:56
SASA SASA POLYESTER	2,60	4,42	7.610.832.098,87	16:56
SAYAS SAY YENILENEBILIR ENERJI	60,65	-2,18	212.689.654,40	16:56
SDTTR SDT UZAY VE SAVUNMA	237,50	-1,90	275.833.287,45	16:56
SEGMN SEGMEN KARDESLER GIDA	57,25	0,17	64.379.202,10	16:56
SEGYO SEKER GMYO	5,14	1,78	54.552.194,10	16:55
SEKFK SEKER FIN. KIR.	10,22	0,20	5.456.926,09	16:51
SEKUR SEKURO PLASTIK	8,70	7,94	50.167.610,99	16:56
SELEC SELCUK ECZA DEPOSU	99,15	2,16	60.906.425,85	16:56
SELVA SELVA GIDA	2,20	-0,90	97.197.003,60	16:56
SERNT SERANIT GRANIT SERAMIK	10,02	4,70	96.260.925,28	16:55
SEYKM SEYITLER KIMYA	4,96	-1,20	7.002.074,90	16:56
SILVR SILVERLINE ENDUSTRI	2,70	-1,82	3.381.097,47	16:55
SISE SISE CAM	44,96	0,36	1.417.392.367,30	16:56
SKBNK SEKERBANK	13,02	2,44	336.131.740,29	16:56
SKTAS SOKTAS	3,33	-1,19	13.400.100,65	16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	317,25	4,96	17.597.583,75	16:56
SKYMD SEKER YATIRIM	13,82	-0,36	50.420.350,78	16:56
SMART SMARTIKS YAZILIM	37,92	2,21	123.545.410,68	16:56
SMRTG SMART GUNES ENERJISI TEK.	11,44	-4,83	791.725.254,41	16:56
SMRVA SUMER VARLIK YONETIM	14,92	-3,49	139.750.078,21	16:56
SNGYO SINPAS GMYO	3,60	1,12	46.202.830,92	16:55
SNICA SANICA ISI SANAYI	4,14	0,00	17.052.148,58	16:56
SNPAM SONMEZ PAMUKLU	21,42	-1,11	395.558,54	13:55
SODSN SODAS SODYUM SANAYII	9,03	-1,85	462.269,46	13:55
SOKE SOKE DEGIRMENCILIK	16,17	-1,82	45.613.887,14	16:56
SOKM SOK MARKETLER TICARET	48,52	0,96	247.316.749,58	16:56
SONME SONMEZ FILAMENT	126,00	-2,10	4.787.827,00	16:51
SRVGY SERVET GMYO	3,06	0,99	119.698.560,08	16:56
SUMAS SUMAS SUNI TAHTA	424,50	3,92	4.179.497,00	13:55
SUNTK SUN TEKSTIL	31,66	-0,44	11.348.035,86	16:56
SURGY SUR TATIL EVLERI GMYO	72,75	1,61	161.999.819,90	16:56
SUWEN SUWEN TEKSTIL	7,72	-1,15	8.844.440,41	16:55
SVGYO SAVUR GMYO	19,35	0,26	709.701.747,33	16:56
TABGD TAB GIDA	289,00	1,40	197.250.536,00	16:56
TARKM TARKIM BITKI KORUMA	579,00	-0,17	119.380.759,50	16:55
TATEN TATLIPINAR ENERJI URETIM	14,44	-0,69	237.633.072,40	16:56
TATGD TAT GIDA	19,50	-1,81	41.291.548,69	16:56
TAVHL TAV HAVALIMANLARI	252,00	-2,14	977.277.988,90	16:56
TBORG T.TUBORG	133,00	-0,23	16.151.899,20	16:54
TCELL TURKCELL	106,40	1,24	1.580.898.671,30	16:56
TCKRC KIRAC GALVANIZ	147,00	1,52	566.529.534,40	16:55
TDGYO TREND GMYO	14,95	4,55	19.577.917,93	16:55
TEHOL TERA YATIRIM TEK. HOL.	30,82	2,19	1.475.449.347,14	16:56
TEKTU TEK-ART TURIZM	10,91	2,06	63.081.913,05	16:55
TERA TERA YATIRIM MENKUL DEGERLER	208,00	3,95	1.883.773.633,80	16:56
TEZOL EUROPAP TEZOL KAGIT	18,28	-2,19	82.276.951,97	16:56
TGSAS TGS DIS TICARET	166,70	-1,19	67.420.697,70	16:56
THYAO TURK HAVA YOLLARI	298,00	0,34	9.351.274.498,50	16:56
TKFEN TEKFEN HOLDING	144,00	5,19	802.478.872,00	16:55
TKNSA TEKNOSA IC VE DIS TICARET	20,70	0,68	103.813.467,48	16:55
TLMAN TRABZON LIMAN	102,00	-0,78	51.648.330,40	16:56
TMPOL TEMAPOL POLIMER PLASTIK	382,75	3,24	505.864.298,25	16:56
TMSN TUMOSAN MOTOR VE TRAKTOR	97,35	-0,66	53.877.268,70	16:56
TNZTP TAPDI TINAZTEPE	24,96	0,48	73.754.235,12	16:55
TOASO TOFAS OTO. FAB.	289,75	-1,45	516.585.528,00	16:56
TRALT TURK ALTIN ISLETMELERI	46,14	2,22	3.271.496.839,72	16:56
TRCAS TURCAS HOLDING	43,86	-1,92	18.602.893,16	16:56
TRENJ TR DOGAL ENERJI	90,15	3,74	201.484.122,05	16:56
TRGYO TORUNLAR GMYO	97,95	1,61	157.309.435,20	16:56
TRHOL TERA FINANSAL YAT. HOL.	1.649,00	0,06	162.442.899,00	16:56
TRILC TURK ILAC SERUM	1,80	-10,00	4.597.804,80	13:55
TRMET TR ANADOLU METAL MADENCILIK	118,50	5,15	436.055.716,40	16:56
TSGYO TSKB GMYO	6,66	-0,89	10.752.720,16	16:55
TSKB T.S.K.B.	11,81	2,34	159.139.341,52	16:56
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	109.159.565,92	16:56
TTKOM TURK TELEKOM	63,75	2,33	1.680.714.685,65	16:56
TTRAK TURK TRAKTOR	439,00	0,06	89.546.694,25	16:56
TUCLK TUGCELIK	4,27	-1,61	44.058.475,47	16:56
TUKAS TUKAS	2,40	1,69	391.537.375,64	16:56
TUPRS TUPRAS	238,90	-0,79	3.963.299.490,80	16:56
TUREX TUREKS TURIZM TASIMACILIK	8,30	0,12	175.309.167,71	16:56
TURGG TURKER PROJE GAYRIMENKUL	29,50	2,15	11.458.147,38	16:56
TURSG TURKIYE SIGORTA	12,79	0,00	443.738.353,16	16:56
UCAYM UCAY MUHENDISLIK	36,74	3,43	773.019.911,68	16:56
UFUK UFUK YATIRIM	1.357,00	1,04	218.366.233,00	16:56
ULAS ULASLAR TURIZM YAT.	26,66	-0,52	3.957.172,76	16:56
ULKER ULKER BISKUVI	115,00	-0,69	399.577.903,00	16:56
ULUFA ULUSAL FAKTORING	3,86	-1,03	52.305.140,24	16:52
ULUSE ULUSOY ELEKTRIK	354,25	1,50	138.516.457,75	16:56
ULUUN ULUSOY UN SANAYI	8,28	-1,31	31.021.955,52	16:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,03	0,15	14.298.217,30	16:56
USAK USAK SERAMIK	1,54	-0,65	139.701.573,43	16:56
VAKBN VAKIFLAR BANKASI	32,26	1,57	1.263.060.550,70	16:56
VAKFA VAKIF FAKTORING	12,19	0,66	77.427.594,53	16:56
VAKFN VAKIF FIN. KIR.	1,69	0,00	54.292.919,97	16:55
VAKKO VAKKO TEKSTIL	75,40	0,40	12.906.763,05	16:55
VANGD VANET GIDA	85,10	-0,06	15.555.852,50	16:56
VBTYZ VBT YAZILIM	29,60	1,44	105.265.547,78	16:55
VERTU VERUSATURK GIRISIM	38,78	-2,61	11.558.035,04	16:54
VERUS VERUSA HOLDING	607,50	1,08	14.563.513,50	16:55
VESBE VESTEL BEYAZ ESYA	6,65	0,45	20.879.470,73	16:56
VESTL VESTEL	25,62	0,31	104.929.404,52	16:56
VKFYO VAKIF YAT. ORT.	29,50	-2,25	8.592.037,10	16:55
VKGYO VAKIF GMYO	2,74	-0,36	40.439.050,67	16:54
VKING VIKING KAGIT	26,66	-2,70	16.899.020,56	16:56
VRGYO VERA KONSEPT GMYO	2,26	4,15	86.406.135,61	16:55
VSNMD VISNE MADENCILIK	91,90	-1,71	271.406.494,70	16:56
YAPRK YAPRAK SUT VE BESI CIFT.	13,32	-0,60	54.366.461,56	16:56
YATAS YATAS	40,62	-0,78	69.063.938,36	16:56
YAYLA YAYLA EN. UR. TUR. VE INS	25,54	-0,23	8.301.766,74	16:55
YBTAS YIBITAS INSAAT MALZEME	16,82	-2,21	471.519,70	13:55
YEOTK YEO TEKNOLOJI ENERJI	118,00	4,52	1.225.017.025,30	16:56
YESIL YESIL YATIRIM HOLDING	1,47	-1,34	14.140.146,96	16:56
YGGYO YENI GIMAT GMYO	216,40	1,12	33.319.582,30	16:56
YIGIT YIGIT AKU	25,92	-1,07	133.841.520,48	16:56
YKBNK YAPI VE KREDI BANK.	34,92	3,93	6.303.303.340,74	16:56
YKSLN YUKSELEN CELIK	3,37	-0,88	19.932.651,20	16:55
YONGA YONGA MOBILYA	57,50	-3,85	640.348,70	13:55
YUNSA YUNSA	10,05	-1,37	55.344.680,21	16:55
YYAPI YESIL YAPI	1,00	-0,99	3.324.756,72	13:55
YYLGD YAYLA GIDA	11,33	-1,13	104.308.812,13	16:56
ZEDUR ZEDUR ENERJI	11,12	4,02	55.068.514,53	16:55
ZERGY ZERAY GMYO	15,91	-5,86	454.573.893,56	16:56
ZGYO Z GMYO	43,44	7,05	398.043.075,20	16:56
ZOREN ZORLU ENERJI	3,01	-0,66	125.701.344,11	16:56
ZRGYO ZIRAAT GMYO	16,92	0,06	62.124.668,67	16:56

Döviz	Alış	Satış	Fark
Amerikan Doları	46,0948	46,1069	0.13
Euro	53,2279	53,2470	0.3
İngiliz Sterlini	61,5793	61,5897	0.19
Avustralya Doları	32,5041	32,5213	0.18
Kanada Doları	33,0500	33,0681	0.11
İsviçre Frankı	57,8136	57,8506	0
Çin Yuanı	6,7936	6,7962	0.22
Rus Rublesi	0,6284	0,6310	0.94
İsveç Kronu	4,8904	4,8932	0.6
BAE Dirhemi	12,5476	12,5583	0.14
Bulgar Levası	27,2506	27,5185	0.07
Japon Yeni	0,2879	0,2885	0.1
Kuveyt Dinarı	148,7735	149,2925	0.04
Katar Riyali	12,1853	13,0888	-0.16
Suudi Riyali	12,2719	12,2774	0.11
Tümünü Göster Son Güncellenme: 08 Haziran 17:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.460,03	6.466,07
Gram Altın	6.401,77	6.402,72
Ons Altın / USD	4.319,17	4.319,81
Ons Altın / TL	199.115,71	199.197,05
Tümünü Göster Son Güncellenme: 17:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.944.757	(3.276%)
Bitcoin (USDT)	63.866,00	(3.326%)
Ethereum (USDT)	1.687,84	(4.236%)
Ethereum (TL)	77.824	(4.218%)
Bitcoin Cash (USDT)	207,3	(-7.373%)
Litecoin (USDT)	43,1	(2.087%)
Ripple (TL)	53,650	(3.412%)
Ripple (USDT)	1,1637	(3.458%)
Tümünü Göster Son Güncellenme: 17:12

BIST Artanlar	Fiyat	Değişim
GSDHO	5,94	(10,00%)
EMPAE	131,00	(9,99%)
GSDDE	13,65	(9,99%)
GUNDG	1.398,00	(9,99%)
ALFAS	61,15	(9,98%)
DITAS	46,28	(9,98%)
Tümünü Göster Son Güncellenme: 08.06.2026 16:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	53,00	(-2,21%)
AEFES ANADOLU EFES	20,38	(0,10%)
AFYON AFYON CIMENTO	12,80	(-0,16%)
AGESA AGESA HAYAT EMEKLILIK	235,60	(-0,08%)
AGHOL ANADOLU GRUBU HOLDING	32,90	(1,86%)
AGROT AGROTECH TEKNOLOJI	2,87	(0,00%)
AGYO ATAKULE GMYO	8,20	(-1,20%)
AHGAZ AHLATCI DOGALGAZ	31,74	(2,39%)
Tümünü Göster Son Güncellenme: 08.06.2026 16:56