|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
0,10
|
76.427.083,30 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
6,56
|
137.314.589,01 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
18,08
|
3,91
|
445.348.633,67 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
171,60
|
5,99
|
135.649.600,10 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,80
|
1,99
|
84.593.270,26 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
127.706.851,41 |
16:26 |
|
ADGYO ADRA GMYO
|
57,70
|
0,17
|
34.391.080,55 |
16:19 |
|
AEFES ANADOLU EFES
|
19,41
|
0,67
|
498.115.396,14 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,67
|
1,04
|
15.965.722,28 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-1,74
|
45.886.282,90 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0,64
|
82.728.113,62 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
2,09
|
60.892.051,59 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,92
|
1,36
|
2.178.721,83 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,42
|
3,05
|
125.532.293,74 |
16:25 |
|
AHSGY AHES GMYO
|
20,76
|
5,81
|
132.644.301,06 |
16:23 |
|
AKBNK AKBANK
|
65,05
|
2,28
|
6.163.338.572,85 |
16:26 |
|
AKCNS AKCANSA
|
214,50
|
0,28
|
182.085.405,10 |
16:26 |
|
AKENR AKENERJI
|
12,25
|
4,61
|
197.812.391,92 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
44.192.054,91 |
16:22 |
|
AKFIS AKFEN INSAAT
|
65,65
|
9,60
|
253.118.329,15 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,86
|
1,20
|
113.592.540,64 |
16:25 |
|
AKGRT AKSIGORTA
|
7,25
|
1,12
|
37.150.947,71 |
16:25 |
|
AKHAN AKHAN UN
|
28,58
|
2,14
|
108.749.691,32 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
256,75
|
2,50
|
16.027.820,25 |
16:25 |
|
AKSA AKSA
|
10,51
|
-0,47
|
135.933.679,58 |
16:25 |
|
AKSEN AKSA ENERJI
|
78,20
|
0,64
|
297.330.301,65 |
16:25 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,22
|
9.910.660,26 |
16:24 |
|
AKSUE AKSU ENERJI
|
36,02
|
4,41
|
29.210.729,64 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,00
|
4.803.955,66 |
16:23 |
|
ALARK ALARKO HOLDING
|
96,90
|
0,62
|
299.025.130,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,04
|
1,13
|
93.893.209,59 |
16:25 |
|
ALCAR ALARKO CARRIER
|
731,50
|
1,11
|
8.879.484,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,90
|
4,39
|
16.196.567,50 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
54,85
|
8,94
|
396.689.394,65 |
16:25 |
|
ALGYO ALARKO GMYO
|
7,04
|
2,62
|
348.916.647,49 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,41
|
3,07
|
42.107.152,90 |
16:24 |
|
ALKIM ALKIM KIMYA
|
17,72
|
1,78
|
16.613.702,54 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
359,00
|
7,65
|
229.709.817,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,65
|
1,74
|
767.540.523,92 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
0,83
|
237.198.233,68 |
16:25 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
256.852.557,00 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
8,25
|
166.876.921,20 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
1,46
|
30.484.123,10 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
43.768.008,30 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-0,43
|
47.865.149,08 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-0,64
|
18.513.995,70 |
16:25 |
|
ARCLK ARCELIK
|
103,90
|
-0,19
|
191.918.924,80 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
2,17
|
153.892.289,20 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
0,50
|
79.222.554,58 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
5,27
|
117.915.775,12 |
16:25 |
|
ARMGD ARMADA GIDA
|
131,50
|
6,31
|
150.668.624,80 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
48.440.810,22 |
16:24 |
|
ARTMS ARTEMIS HALI
|
42,74
|
0,09
|
64.248.495,62 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
1,26
|
26.771.251,68 |
16:24 |
|
ASELS ASELSAN
|
399,50
|
-2,56
|
4.977.125.758,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,74
|
1,21
|
30.145.109,09 |
16:25 |
|
ASTOR ASTOR ENERJI
|
345,25
|
0,07
|
6.703.821.335,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,17
|
20.717.765,15 |
16:26 |
|
ATAGY ATA GMYO
|
12,50
|
1,87
|
1.678.666,66 |
16:25 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,73
|
20.532.443,25 |
16:25 |
|
ATATP ATP YAZILIM
|
218,70
|
9,95
|
492.626.230,10 |
16:26 |
|
ATATR ATA TURIZM
|
16,76
|
8,69
|
1.128.795.382,82 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
1.403.833,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,27
|
5.065.181,14 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
6,43
|
1.456.166,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
2,91
|
5.994.817,97 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
6,01
|
41.154.965,80 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
1,13
|
29.981.162,30 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
61,20
|
0,00
|
30.589.552,20 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,67
|
3,48
|
2.774.079,30 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
522,50
|
0,10
|
84.649.545,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,02
|
1,62
|
25.243.854,30 |
16:25 |
|
AYEN AYEN ENERJI
|
33,96
|
3,22
|
26.500.957,88 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
2.844.909,00 |
13:55 |
|
AYGAZ AYGAZ
|
240,00
|
-4,00
|
90.864.105,00 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
9,96
|
138.111.031,58 |
16:26 |
|
BAGFS BAGFAS
|
28,52
|
0,00
|
30.362.249,54 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
111,60
|
2,39
|
40.530.693,10 |
16:25 |
|
BAKAB BAK AMBALAJ
|
46,12
|
0,22
|
20.172.404,72 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,71
|
977.860,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,42
|
1,21
|
119.608.175,05 |
16:26 |
|
BANVT BANVIT
|
150,10
|
-0,13
|
21.058.735,20 |
16:25 |
|
BARMA BAREM AMBALAJ
|
59,95
|
-0,58
|
435.758.955,30 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
607.651,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,24
|
0,92
|
10.254.104,00 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,66
|
0,89
|
329.785.683,82 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,26
|
3,15
|
21.034.251,78 |
16:25 |
|
BERA BERA HOLDING
|
16,99
|
2,16
|
170.997.532,54 |
16:26 |
|
BESLR BESLER GIDA
|
14,67
|
2,59
|
36.885.382,76 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
362.308.974,10 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,20
|
3,52
|
13.865.450,58 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
0,80
|
19.412.448,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
6,32
|
152.764.577,38 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,37
|
0,95
|
20.693.433,61 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,30
|
1,25
|
63.531.286,56 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,10
|
1,13
|
143.058.610,90 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
-3,44
|
3.072.246.808,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-0,34
|
40.293.472,70 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,00
|
129.092.963,73 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
4,52
|
78.960.221,50 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
2,91
|
6.459.891,28 |
16:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,65
|
45.208.513,83 |
16:25 |
|
BLCYT BILICI YATIRIM
|
34,72
|
-0,23
|
50.872.158,02 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
38,48
|
1,26
|
175.802.142,90 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
2,02
|
12.741.299,92 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
81,40
|
1,69
|
90.648.176,55 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,90
|
22.546.144,41 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,32
|
29.203.356,20 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-1,95
|
54.475.930,63 |
16:25 |
|
BORSK BOR SEKER
|
6,88
|
-5,75
|
487.690.440,51 |
16:26 |
|
BOSSA BOSSA
|
6,30
|
1,29
|
6.177.454,25 |
16:25 |
|
BRISA BRISA
|
93,00
|
2,14
|
6.968.450,25 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.698.382,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-0,35
|
2.789.466,81 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,10
|
3,29
|
23.180.256,80 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,12
|
6,06
|
421.187.932,21 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
7,11
|
2.302.861,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,50
|
5,08
|
970.019.075,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.962,00
|
1,13
|
82.479.966,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
37,18
|
0,32
|
95.061.402,86 |
16:26 |
|
BTCIM BATI CIMENTO
|
6,21
|
2,31
|
175.024.780,83 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,01
|
20.998.684,14 |
16:25 |
|
BULGS BULLS GSYO
|
40,82
|
2,05
|
89.119.977,04 |
16:25 |
|
BURCE BURCELIK
|
50,90
|
4,35
|
197.383.009,93 |
16:25 |
|
BURVA BURCELIK VANA
|
1.134,00
|
9,99
|
27.054.095,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
126,40
|
2,51
|
67.289.761,10 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
3,25
|
7.707.344,98 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
538.697.334,64 |
16:25 |
|
CASA CASA EMTIA PETROL
|
92,40
|
1,54
|
1.918.816,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,08
|
1,49
|
26.013.239,22 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
81,25
|
0,62
|
160.053.377,05 |
16:25 |
|
CELHA CELIK HALAT
|
15,98
|
7,25
|
158.954.444,43 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,89
|
2,30
|
50.003.350,47 |
16:25 |
|
CEMTS CEMTAS
|
10,69
|
3,29
|
26.530.967,41 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,57
|
-0,22
|
153.319.488,88 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
5,51
|
76.922.659,68 |
16:26 |
|
CGCAM CAGDAS CAM
|
41,00
|
5,45
|
98.371.737,84 |
16:25 |
|
CIMSA CIMSA
|
52,30
|
1,45
|
161.683.779,30 |
16:25 |
|
CLEBI CELEBI
|
1.688,00
|
2,68
|
55.038.313,00 |
16:26 |
|
CMBTN CIMBETON
|
1.611,00
|
1,96
|
12.973.026,00 |
16:25 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
2.269.268,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
2,83
|
34.887.236,73 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
1,66
|
5.587.601,50 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,94
|
3,42
|
64.640.430,58 |
16:25 |
|
CRFSA CARREFOURSA
|
130,40
|
1,95
|
63.090.695,20 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
4,60
|
12.424.451,54 |
16:24 |
|
CVKMD CVK MADEN
|
45,26
|
3,10
|
870.603.814,68 |
16:26 |
|
CWENE CW ENERJI
|
39,36
|
9,27
|
2.092.550.948,22 |
16:26 |
|
DAGI DAGI GIYIM
|
6,78
|
1,95
|
24.915.307,26 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,67
|
3,42
|
167.055.184,12 |
16:25 |
|
DARDL DARDANEL
|
2,36
|
4,89
|
67.250.552,61 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,40
|
3,16
|
225.305.780,50 |
16:26 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
12.919.166,05 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
2,55
|
28.078.868,58 |
16:26 |
|
DERIM DERIMOD
|
36,06
|
1,58
|
6.306.449,08 |
16:16 |
|
DESA DESA DERI
|
12,24
|
0,66
|
6.997.131,85 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
0,77
|
11.740.262,14 |
16:26 |
|
DEVA DEVA HOLDING
|
64,40
|
0,39
|
18.795.134,65 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
1,44
|
82.575.317,80 |
16:25 |
|
DGGYO DOGUS GMYO
|
33,70
|
1,51
|
2.297.913,48 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
0,89
|
6.601.333,93 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
0,94
|
602.697,84 |
13:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
55.674.662,26 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
40.963.972,37 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,89
|
0,61
|
497.017.842,67 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,11
|
14.152.708,01 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
0,83
|
7.317.099,05 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
0,17
|
146.194.732,00 |
16:26 |
|
DOCO DO-CO
|
10.222,50
|
5,80
|
73.830.435,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
2,44
|
31.355.306,82 |
16:23 |
|
DOFRB DOF ROBOTIK
|
160,10
|
5,33
|
1.501.244.504,60 |
16:26 |
|
DOGUB DOGUSAN
|
117,20
|
5,40
|
29.627.809,20 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,74
|
-3,40
|
98.157.483,30 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,04
|
5,57
|
19.663.686,34 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.053,00
|
3,32
|
881.524.835,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
121,10
|
-8,88
|
1.376.452.780,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
5,30
|
25.144.971,73 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
-1,99
|
111.850.152,32 |
16:25 |
|
DYOBY DYO BOYA
|
16,11
|
0,19
|
71.223.426,58 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,19
|
2,76
|
12.096.834,23 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
0,57
|
24.278.995,10 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
3,23
|
370.471.151,80 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
38,54
|
3,05
|
187.087.357,26 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
2,89
|
97.985.242,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,32
|
1,88
|
96.706.069,87 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
-0,40
|
22.302.508,68 |
16:24 |
|
EFOR EFOR YATIRIM
|
11,49
|
8,91
|
712.165.344,81 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
1,06
|
37.600.290,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
2,34
|
64.073.363,34 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,99
|
2,48
|
68.128.185,85 |
16:25 |
|
EGGUB EGE GUBRE
|
103,60
|
0,10
|
53.439.091,30 |
16:26 |
|
EGPRO EGE PROFIL
|
41,24
|
5,58
|
70.908.594,56 |
16:25 |
|
EGSER EGE SERAMIK
|
3,59
|
4,66
|
20.469.518,33 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
12.119.208,75 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
1,76
|
1.794.784.562,49 |
16:25 |
|
EKIZ EKIZ KIMYA
|
86,50
|
-1,59
|
432.424,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,35
|
7,74
|
308.988.585,07 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,83
|
3,43
|
63.784.044,27 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,82
|
4,94
|
80.243.267,30 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
-0,18
|
99.769.974,04 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.162.821,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,85
|
8,05
|
1.154.759.970,80 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
2,39
|
66.159.190,48 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,62
|
-0,23
|
113.430.802,17 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-3,50
|
226.888.570,70 |
16:26 |
|
ENKAI ENKA INSAAT
|
98,50
|
-0,45
|
542.506.424,85 |
16:25 |
|
ENPRA ENPARA BANK
|
74,60
|
7,34
|
2.310.273,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,85
|
1,44
|
98.214.580,48 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,47
|
73.209.063,18 |
16:25 |
|
EPLAS EGEPLAST
|
5,84
|
1,57
|
10.395.054,36 |
16:25 |
|
ERBOS ERBOSAN
|
185,60
|
1,37
|
7.669.524,30 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
4,22
|
45.663.841,25 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
3,26
|
5.506.850.848,64 |
16:26 |
|
ERSU ERSU GIDA
|
25,52
|
0,47
|
5.182.972,22 |
16:23 |
|
ESCAR ESCAR FILO
|
49,08
|
0,16
|
87.480.123,32 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
3,65
|
96.426.020,95 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,31
|
108.561.398,51 |
16:26 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
12.375.936,39 |
16:20 |
|
ETYAT EURO TREND YAT. ORT.
|
9,68
|
6,02
|
23.410.099,80 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
2.320.842,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,09
|
-0,98
|
32.178.297,66 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
388.483.577,30 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
2,95
|
129.712.867,78 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,66
|
1,43
|
2.945.696,00 |
16:25 |
|
EYGYO EYG GMYO
|
2,63
|
2,33
|
22.492.501,95 |
16:23 |
|
FADE FADE GIDA
|
16,82
|
2,00
|
79.263.581,41 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,80
|
-4,52
|
1.055.648.198,19 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,43
|
3,23
|
16.823.621,23 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1,74
|
15.033.299,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
2,66
|
95.436.941,22 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
51.921.631,87 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
2,80
|
74.446.609,00 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,99
|
2,05
|
32.909.930,91 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,58
|
4,89
|
388.574.679,18 |
16:25 |
|
FROTO FORD OTOSAN
|
86,55
|
-0,35
|
1.779.612.082,15 |
16:26 |
|
FZLGY FUZUL GMYO
|
13,44
|
0,83
|
65.276.329,65 |
16:24 |
|
GARAN GARANTI BANKASI
|
124,30
|
1,64
|
3.875.573.913,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
30,44
|
4,46
|
36.857.553,02 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
3.933.890,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
3,59
|
133.706.013,02 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
35,76
|
0,06
|
204.829.512,60 |
16:25 |
|
GENIL GEN ILAC
|
9,00
|
7,27
|
327.144.879,89 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,06
|
3,38
|
200.276.660,83 |
16:26 |
|
GENTS GENTAS
|
7,24
|
0,28
|
61.551.479,67 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
39,92
|
6,74
|
181.142.094,44 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
216.090.713,75 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,50
|
0,54
|
144.720.238,20 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
1,08
|
2.189.487,41 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,43
|
32.275.105,55 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
0,35
|
678.218.235,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
15.281.385,41 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
2,01
|
83.935.418,58 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,16
|
-2,30
|
248.459.291,56 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,92
|
4,00
|
142.633.252,64 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
0,66
|
18.332.226,50 |
16:25 |
|
GOODY GOOD-YEAR
|
16,39
|
2,37
|
23.457.350,06 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
3,71
|
29.360.465,48 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,84
|
-1,31
|
4.351.001,52 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
3,78
|
150.921.578,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
216,60
|
1,50
|
78.269.518,90 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,53
|
3,64
|
80.606.769,17 |
16:26 |
|
GSDHO GSD HOLDING
|
5,23
|
1,95
|
72.076.264,00 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
142.888.743,09 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
568,00
|
4,32
|
887.628.804,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
319.524.290,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
4,73
|
173.169.221,20 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
84.496.624,85 |
16:20 |
|
HALKB T. HALK BANKASI
|
40,46
|
6,25
|
1.483.687.389,18 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,56
|
0,98
|
32.122.093,01 |
16:25 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
288.771.397,27 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
2,55
|
73.625.662,73 |
16:25 |
|
HEDEF HEDEF HOLDING
|
140,40
|
-2,50
|
86.689.934,30 |
16:25 |
|
HEKTS HEKTAS
|
4,17
|
8,59
|
1.449.197.241,54 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,42
|
4,87
|
44.288.225,58 |
16:26 |
|
HLGYO HALK GMYO
|
5,90
|
2,25
|
94.580.303,81 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
71,45
|
0,21
|
98.664.265,75 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
691.360.463,05 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,60
|
2,68
|
15.780.059,30 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,46
|
4,53
|
5.956.969,26 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
4,75
|
394.695.114,38 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,93
|
3,26
|
58.747.731,46 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
16.424.161,04 |
16:25 |
|
ICUGS ICU GIRISIM
|
6,29
|
0,48
|
18.800.479,27 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,03
|
7,47
|
19.541.652,47 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50
|
2,55
|
296.334.389,30 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,20
|
2,14
|
73.537.094,15 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
953.272,46 |
16:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
10.650.688,47 |
16:21 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
34.545.616,26 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,01
|
31.321.096,15 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
1,76
|
6.267.478,94 |
16:20 |
|
IMASM IMAS MAKINA
|
3,35
|
0,30
|
62.191.337,58 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
1,42
|
54.264.344,52 |
16:26 |
|
INFO INFO YATIRIM
|
3,66
|
1,39
|
39.627.412,73 |
16:25 |
|
INGRM INGRAM BILISIM
|
423,75
|
0,77
|
15.061.601,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0,43
|
1.310.604,50 |
13:55 |
|
INTEM INTEMA
|
282,25
|
0,89
|
16.975.367,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
2,53
|
37.247.163,41 |
16:24 |
|
INVES INVESTCO HOLDING
|
617,00
|
1,15
|
103.124.889,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,66
|
1.731.987,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-1,22
|
1.546.120,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,20
|
0,00
|
4.489.302.898,99 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
1,84
|
168.009.795,10 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,97
|
3,79
|
34.707.771,43 |
16:25 |
|
ISGSY IS GIRISIM
|
108,70
|
-0,37
|
73.756.137,40 |
16:25 |
|
ISGYO IS GMYO
|
20,74
|
1,17
|
42.017.618,04 |
16:25 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.382.601.602,45 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30
|
0,37
|
157.071.215,50 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
0,34
|
55.740.040,89 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,24
|
5.288.054,27 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
11,70
|
2,63
|
2.101.021.487,98 |
16:25 |
|
IZFAS IZMIR FIRCA
|
64,60
|
1,10
|
388.856.097,20 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
2,98
|
27.582.145,15 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
1,20
|
33.126.524,50 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
3,42
|
28.668.628,25 |
16:26 |
|
KAPLM KAPLAMIN
|
600,50
|
5,54
|
94.185.244,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
13,65
|
7,91
|
404.519.234,83 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,75
|
0,16
|
277.904.681,72 |
16:25 |
|
KARTN KARTONSAN
|
105,40
|
0,29
|
39.566.206,00 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
125.501.846,01 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
2,84
|
39.429.369,09 |
16:25 |
|
KBORU KUZEY BORU
|
24,96
|
-0,16
|
75.904.952,92 |
16:25 |
|
KCAER KOCAER CELIK
|
12,97
|
7,10
|
290.275.092,71 |
16:26 |
|
KCHOL KOC HOLDING
|
190,40
|
0,11
|
2.230.558.147,90 |
16:26 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
768.400,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
6.212.739,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,64
|
3,32
|
120.282.029,12 |
16:26 |
|
KGYO KORAY GMYO
|
12,45
|
2,72
|
105.838.895,40 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,31
|
0,70
|
35.753.707,74 |
16:25 |
|
KLGYO KILER GMYO
|
4,82
|
-1,43
|
79.660.115,23 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
2,14
|
40.773.018,36 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
32,78
|
2,63
|
15.668.360,98 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,64
|
2.138.438,70 |
13:55 |
|
KLRHO KILER HOLDING
|
99,40
|
-2,55
|
377.688.418,20 |
16:26 |
|
KLSER KALESERAMIK
|
28,26
|
2,69
|
41.915.396,20 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
203.762.321,52 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
4,33
|
135.742.106,00 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
2,94
|
66.194.043,72 |
16:23 |
|
KNFRT KONFRUT TARIM
|
13,04
|
6,54
|
56.016.318,06 |
16:25 |
|
KOCMT KOC METALURJI
|
2,61
|
1,56
|
90.507.359,64 |
16:25 |
|
KONKA KONYA KAGIT
|
14,51
|
1,11
|
18.516.117,44 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,83
|
-2,13
|
848.483.839,70 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
1,51
|
16.791.312,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,88
|
1,55
|
39.593.967,83 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,20
|
3,15
|
137.456.613,50 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
2,27
|
22.832.137,02 |
16:25 |
|
KRDMA KARDEMIR (A)
|
36,70
|
2,40
|
211.924.644,02 |
16:26 |
|
KRDMB KARDEMIR (B)
|
102,30
|
1,69
|
1.973.913.995,70 |
16:26 |
|
KRDMD KARDEMIR (D)
|
40,82
|
-0,15
|
2.104.815.225,28 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
14.850.750,23 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
18,65
|
4,89
|
57.652.965,57 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
1,22
|
21.913.830,41 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,52
|
1,95
|
58.040.117,66 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
0,74
|
1.963.679,08 |
16:13 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,00
|
13.205.276,37 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
1.383.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,60
|
1,14
|
2.188.902.722,70 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,30
|
2,38
|
55.313.994,10 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
4,42
|
15.992.364,30 |
16:26 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,27
|
19.969.770,10 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
77,50
|
-0,39
|
189.283.466,80 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,19
|
8,87
|
254.105.002,92 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
2,68
|
18.162.472,76 |
16:25 |
|
LIDER LDR TURIZM
|
111,30
|
1,46
|
79.763.716,60 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,05
|
2,69
|
46.682.727,80 |
16:25 |
|
LILAK LILA KAGIT
|
34,80
|
1,46
|
115.448.873,80 |
16:25 |
|
LINK LINK BILGISAYAR
|
7,04
|
10,00
|
580.533.736,72 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
3,91
|
73.295.155,17 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,60
|
-0,54
|
148.714.303,56 |
16:25 |
|
LOGO LOGO YAZILIM
|
153,20
|
1,46
|
60.863.271,70 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,56
|
2,30
|
36.270.065,88 |
16:24 |
|
LUKSK LUKS KADIFE
|
100,10
|
2,14
|
6.333.991,55 |
16:25 |
|
LXGYO LUXERA GMYO
|
16,19
|
2,66
|
204.601.923,50 |
16:25 |
|
LYDHO LYDIA HOLDING
|
192,20
|
2,45
|
44.522.114,10 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.087,50
|
0,37
|
5.351.410,00 |
16:14 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
108.568.862,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,52
|
1,97
|
39.087.849,82 |
16:25 |
|
MAGEN MARGUN ENERJI
|
57,90
|
0,43
|
188.092.217,50 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,91
|
2,36
|
20.626.205,07 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,17
|
4,11
|
44.185.615,10 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,78
|
6,35
|
581.061.487,60 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
3,23
|
16.626.582,32 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
4,05
|
60.085.021,40 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,66
|
1,14
|
140.534.238,66 |
16:25 |
|
MARTI MARTI OTEL
|
1,78
|
2,89
|
94.252.225,53 |
16:26 |
|
MAVI MAVI GIYIM
|
41,82
|
1,01
|
105.685.826,76 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,20
|
6,40
|
696.589.606,10 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
1,77
|
12.447.683,54 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
1.405.397,33 |
13:55 |
|
MEGMT MEGA METAL
|
76,70
|
2,06
|
338.614.752,45 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
9,88
|
738.377.542,64 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,18
|
1,28
|
6.828.137,88 |
16:24 |
|
MERCN MERCAN KIMYA
|
21,16
|
2,42
|
48.191.345,00 |
16:25 |
|
MERIT MERIT TURIZM
|
15,97
|
1,59
|
16.824.648,12 |
16:25 |
|
MERKO MERKO GIDA
|
2,09
|
0,48
|
81.670.709,74 |
16:25 |
|
METRO METRO HOLDING
|
7,48
|
3,17
|
65.468.823,61 |
16:24 |
|
MEYSU MEYSU GIDA
|
18,31
|
3,15
|
279.085.688,17 |
16:26 |
|
MGROS MIGROS TICARET
|
677,00
|
-1,38
|
983.912.643,00 |
16:25 |
|
MHRGY MHR GMYO
|
4,45
|
5,20
|
25.129.115,57 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.180.395.134,97 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
1.284.310,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
1,23
|
23.107.262,55 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,76
|
2,67
|
9.521.575,72 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,08
|
0,53
|
92.099.682,94 |
16:24 |
|
MOGAN MOGAN ENERJI
|
12,83
|
4,48
|
367.939.702,50 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
3,08
|
99.213.994,56 |
16:24 |
|
MPARK MLP SAGLIK
|
458,50
|
-2,60
|
191.641.541,75 |
16:25 |
|
MRGYO MARTI GMYO
|
1,56
|
3,31
|
131.227.579,13 |
16:26 |
|
MRSHL MARSHALL
|
1.525,00
|
3,04
|
24.493.809,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,85
|
0,17
|
6.870.904,78 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
3,61
|
19.584.525,56 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
1,89
|
1.857.431,39 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
1,32
|
939.228,06 |
16:23 |
|
NATEN NATUREL ENERJI
|
6,90
|
0,58
|
56.375.929,55 |
16:25 |
|
NETAS NETAS TELEKOM.
|
66,55
|
4,47
|
22.362.090,05 |
16:24 |
|
NETCD NETCAD YAZILIM
|
164,20
|
4,39
|
791.627.600,10 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,16
|
-4,97
|
141.341.257,25 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,66
|
-1,17
|
36.532.513,05 |
16:26 |
|
NTHOL NET HOLDING
|
37,66
|
0,16
|
54.771.499,32 |
16:23 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
11.788.685,46 |
16:24 |
|
NUHCM NUH CIMENTO
|
222,20
|
2,49
|
7.892.542,20 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
-1,44
|
364.036.067,28 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
4,49
|
15.643.759,02 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
7,24
|
3,28
|
325.924.393,55 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.195,00
|
0,50
|
296.723.091,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
0,26
|
40.463.490,65 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
330,25
|
-3,37
|
172.220.672,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
75,85
|
8,13
|
204.335.575,50 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,75
|
2,37
|
9.418.555,08 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,90
|
1,12
|
307.020.200,70 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
2.041.137,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
2,72
|
8.408.825,15 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
1,89
|
17.298.484,46 |
16:24 |
|
OTKAR OTOKAR
|
367,75
|
-1,93
|
156.247.829,00 |
16:25 |
|
OTTO OTTO HOLDING
|
234,80
|
-2,17
|
88.133.966,20 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,92
|
0,87
|
248.445.261,50 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
-3,19
|
5.922.106,40 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,34
|
6.041.596,28 |
16:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,60
|
1,55
|
5.664.007,04 |
16:15 |
|
OZATD OZATA DENIZCILIK
|
1.276,00
|
10,00
|
275.852.168,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
36.278.072,17 |
16:25 |
|
OZKGY OZAK GMYO
|
12,35
|
-0,56
|
31.935.480,72 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
9,03
|
13.600.690,80 |
16:25 |
|
OZSUB OZSU BALIK
|
28,62
|
4,45
|
36.513.269,30 |
16:26 |
|
OZYSR OZYASAR TEL
|
11,75
|
-0,17
|
13.284.049,97 |
16:22 |
|
PAGYO PANORA GMYO
|
126,90
|
1,28
|
7.774.846,80 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
3,80
|
301.514.566,70 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
4,17
|
14.100.371,90 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
1,18
|
73.806.478,54 |
16:25 |
|
PARSN PARSAN
|
84,05
|
1,63
|
17.176.251,80 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,00
|
0,64
|
284.898.686,10 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76
|
2,54
|
220.827.094,92 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
35,12
|
6,10
|
143.803.306,82 |
16:25 |
|
PEKGY PEKER GMYO
|
13,17
|
4,28
|
1.211.772.440,90 |
16:26 |
|
PENGD PENGUEN GIDA
|
14,44
|
7,68
|
88.792.985,42 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
2,05
|
28.602.313,69 |
16:26 |
|
PETKM PETKIM
|
22,28
|
-4,05
|
852.147.837,40 |
16:26 |
|
PETUN PINAR ET VE UN
|
13,35
|
2,53
|
11.779.559,23 |
16:26 |
|
PGSUS PEGASUS
|
172,80
|
2,80
|
2.044.767.831,20 |
16:26 |
|
PINSU PINAR SU
|
11,29
|
0,62
|
20.493.758,83 |
16:24 |
|
PKART PLASTIKKART
|
148,50
|
5,84
|
272.803.300,90 |
16:25 |
|
PKENT PETROKENT TURIZM
|
152,60
|
3,81
|
34.173.399,40 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
4,26
|
32.740.128,62 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,16
|
4,80
|
47.020.918,54 |
16:25 |
|
PNSUT PINAR SUT
|
13,94
|
0,87
|
22.364.529,52 |
16:22 |
|
POLHO POLISAN HOLDING
|
20,02
|
1,52
|
67.421.234,76 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.110,00
|
3,08
|
22.134.375,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
3,03
|
38.455.364,33 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,84
|
5,92
|
131.459.559,30 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
2,33
|
34.672.290,84 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
6,25
|
36.381.690,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
0,65
|
3.554.109,50 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,20
|
5,96
|
415.075.031,11 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
474.756,48 |
13:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.655.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
346.253.002,63 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
243,60
|
-1,38
|
206.908.115,55 |
16:25 |
|
RAYSG RAY SIGORTA
|
186,30
|
1,42
|
31.694.511,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
3,62
|
133.858.648,24 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
0,89
|
201.471.477,00 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
1,69
|
4.622.421,49 |
16:16 |
|
RODRG RODRIGO TEKSTIL
|
29,80
|
2,90
|
4.754.571,78 |
16:13 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,26
|
145.805.278,00 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,62
|
-0,88
|
57.931.411,24 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
1,61
|
46.691.117,32 |
16:25 |
|
RYGYO REYSAS GMYO
|
29,96
|
0,74
|
24.925.750,92 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
0,40
|
252.735.973,87 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,98
|
-0,78
|
80.740.304,18 |
16:25 |
|
SAHOL SABANCI HOLDING
|
89,90
|
0,84
|
3.144.807.551,50 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
9,11
|
25.328.891,41 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
38,60
|
2,44
|
8.951.895,28 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,81
|
6,27
|
132.453.400,58 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
0,55
|
5.021.889,84 |
16:25 |
|
SARKY SARKUYSAN
|
30,18
|
7,40
|
669.859.213,12 |
16:25 |
|
SASA SASA POLYESTER
|
2,70
|
1,89
|
6.990.939.793,58 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
4,81
|
104.892.550,50 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,75
|
3,05
|
211.067.770,75 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,05
|
0,90
|
90.493.248,10 |
16:26 |
|
SEGYO SEKER GMYO
|
4,72
|
2,16
|
13.374.780,02 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
-0,77
|
2.452.115,37 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
7,73
|
3,07
|
8.712.859,17 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
100,00
|
-1,96
|
39.985.903,45 |
16:26 |
|
SELVA SELVA GIDA
|
2,22
|
3,74
|
65.908.024,36 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,92
|
1,74
|
180.535.355,53 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,62
|
6,04
|
20.393.394,41 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
2.523.540,59 |
16:21 |
|
SISE SISE CAM
|
46,68
|
3,18
|
3.021.598.386,24 |
16:26 |
|
SKBNK SEKERBANK
|
13,66
|
0,89
|
153.865.430,15 |
16:25 |
|
SKTAS SOKTAS
|
3,48
|
2,05
|
19.522.451,51 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,00
|
4,44
|
17.599.281,75 |
16:26 |
|
SKYMD SEKER YATIRIM
|
13,75
|
8,10
|
156.359.729,14 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
36,50
|
3,99
|
94.946.229,26 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,33
|
2,24
|
1.182.380.580,67 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,38
|
1,24
|
179.365.726,29 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,58
|
1,99
|
83.583.270,17 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
2,74
|
27.417.075,66 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
215.036,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
0,52
|
394.016,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,64
|
-0,80
|
38.495.715,94 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
-1,13
|
280.810.538,83 |
16:26 |
|
SONME SONMEZ FILAMENT
|
131,90
|
-0,83
|
2.364.933,20 |
16:25 |
|
SRVGY SERVET GMYO
|
3,03
|
2,36
|
52.231.338,68 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
331,25
|
-4,68
|
1.645.083,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
3,71
|
31.486.375,40 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
5,15
|
133.621.471,85 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,73
|
2,11
|
8.547.573,10 |
16:25 |
|
SVGYO SAVUR GMYO
|
19,40
|
2,92
|
450.395.977,38 |
16:26 |
|
TABGD TAB GIDA
|
268,50
|
1,70
|
120.578.448,75 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
534,00
|
7,07
|
180.987.698,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,86
|
2,48
|
384.084.215,87 |
16:26 |
|
TATGD TAT GIDA
|
21,14
|
-0,28
|
31.940.163,82 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
3,47
|
1.252.780.125,50 |
16:25 |
|
TBORG T.TUBORG
|
136,60
|
0,44
|
12.451.742,40 |
16:26 |
|
TCELL TURKCELL
|
105,90
|
-0,56
|
1.801.948.747,20 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
769.215.516,60 |
16:24 |
|
TDGYO TREND GMYO
|
14,24
|
1,86
|
4.290.285,04 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,12
|
0,21
|
797.620.838,00 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
4,17
|
100.555.319,34 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,60
|
-2,14
|
1.477.263.085,60 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,49
|
-2,17
|
66.744.940,84 |
16:26 |
|
TGSAS TGS DIS TICARET
|
180,40
|
1,35
|
58.293.310,50 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
3,56
|
10.811.473.781,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
6,89
|
700.977.980,70 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
1,28
|
40.990.003,34 |
16:26 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,47
|
41.565.962,45 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,25
|
1,06
|
74.932.189,50 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,20
|
1,02
|
36.586.377,80 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
5,16
|
164.350.618,10 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
-1,15
|
659.613.849,50 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,10
|
3,54
|
2.666.587.108,86 |
16:26 |
|
TRCAS TURCAS HOLDING
|
44,98
|
-1,10
|
26.904.989,48 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
86,75
|
2,48
|
129.096.805,15 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
-0,85
|
145.262.073,55 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.522,00
|
1,20
|
71.278.598,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-1,21
|
216.023.101,05 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
2,47
|
207.513.691,00 |
16:26 |
|
TSGYO TSKB GMYO
|
6,42
|
0,94
|
8.623.483,64 |
16:24 |
|
TSKB T.S.K.B.
|
11,18
|
0,09
|
260.427.529,46 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
49.792.540,90 |
16:25 |
|
TTKOM TURK TELEKOM
|
59,30
|
-0,25
|
518.838.061,25 |
16:26 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,06
|
32.572.681,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,43
|
3,75
|
100.462.904,03 |
16:25 |
|
TUKAS TUKAS
|
2,46
|
1,23
|
118.918.489,36 |
16:25 |
|
TUPRS TUPRAS
|
234,60
|
-3,50
|
3.922.652.951,50 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
3,60
|
136.325.823,11 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,88
|
0,13
|
9.650.572,82 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
-0,31
|
268.563.389,26 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
278.393.908,30 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.404,00
|
-0,57
|
20.676.073,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,30
|
8.116.805,86 |
16:24 |
|
ULKER ULKER BISKUVI
|
116,60
|
-0,93
|
540.137.710,50 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
2,12
|
23.064.542,07 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
329,75
|
3,13
|
209.871.865,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
1,92
|
36.380.870,59 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
1,94
|
11.096.848,67 |
16:24 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
67.174.396,80 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
1,93
|
1.466.337.639,22 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
0,57
|
53.515.985,35 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
2,98
|
412.267.515,45 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
0,53
|
13.562.741,25 |
16:23 |
|
VANGD VANET GIDA
|
87,00
|
1,75
|
6.633.156,05 |
16:23 |
|
VBTYZ VBT YAZILIM
|
26,82
|
7,54
|
100.764.707,30 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
0,41
|
32.921.623,66 |
16:25 |
|
VERUS VERUSA HOLDING
|
582,50
|
-0,60
|
18.485.495,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,80
|
0,74
|
20.549.301,28 |
16:25 |
|
VESTL VESTEL
|
26,32
|
0,46
|
100.992.154,14 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
30,50
|
3,39
|
7.599.961,76 |
16:17 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
33.917.951,31 |
16:25 |
|
VKING VIKING KAGIT
|
25,96
|
3,76
|
7.273.215,42 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
1,86
|
35.253.549,38 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
1,39
|
51.107.926,90 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,13
|
1,78
|
29.880.183,50 |
16:26 |
|
YATAS YATAS
|
41,22
|
-1,39
|
65.524.139,56 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,42
|
3,32
|
15.806.936,86 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,12
|
633.438,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,70
|
5,60
|
2.640.122.859,40 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
15.287.271,43 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
233,90
|
1,30
|
27.378.655,50 |
16:25 |
|
YIGIT YIGIT AKU
|
24,30
|
2,19
|
72.574.386,48 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
0,91
|
3.825.585.059,52 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
5,15
|
26.708.122,35 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
1.361.665,00 |
13:55 |
|
YUNSA YUNSA
|
9,87
|
1,44
|
60.732.748,57 |
16:25 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.894.243,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
1,21
|
84.426.712,88 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
0,21
|
24.039.699,57 |
16:25 |
|
ZERGY ZERAY GMYO
|
14,47
|
-1,96
|
207.182.299,27 |
16:25 |
|
ZGYO Z GMYO
|
39,16
|
3,32
|
566.656.643,90 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
1,65
|
94.554.298,74 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,54
|
-1,79
|
26.626.673,72 |
16:25 |
