|
A1CAP A1 CAPITAL YATIRIM
|
16,87
|
-1,92
|
105.825.213,90 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
-0,26
|
15.884.284,44 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-0,19
|
5.810.632,20 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
33,48
|
-2,39
|
19.296.595,84 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
91.529.231,04 |
11:56 |
|
ADGYO ADRA GMYO
|
53,05
|
-0,28
|
17.424.546,85 |
11:56 |
|
AEFES ANADOLU EFES
|
17,50
|
-0,46
|
344.708.958,44 |
11:56 |
|
AFYON AFYON CIMENTO
|
15,99
|
1,46
|
36.271.137,36 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
-0,28
|
14.928.609,80 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
-1,27
|
32.546.627,50 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-1,04
|
24.216.739,72 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,90
|
-1,86
|
913.070,40 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
-1,42
|
39.036.001,34 |
11:55 |
|
AHSGY AHES GMYO
|
19,80
|
-3,13
|
15.343.179,97 |
11:55 |
|
AKBNK AKBANK
|
76,05
|
-1,36
|
2.245.295.411,90 |
11:56 |
|
AKCNS AKCANSA
|
205,90
|
-1,06
|
35.739.154,00 |
11:55 |
|
AKENR AKENERJI
|
9,85
|
-1,30
|
17.315.915,31 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
42.471.237,21 |
11:56 |
|
AKFIS AKFEN INSAAT
|
34,64
|
4,09
|
186.475.971,18 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
-3,29
|
72.687.363,24 |
11:56 |
|
AKGRT AKSIGORTA
|
7,68
|
0,79
|
53.156.835,25 |
11:56 |
|
AKHAN AKHAN UN
|
26,68
|
0,60
|
146.010.035,56 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
222,70
|
-0,58
|
1.396.032,90 |
11:55 |
|
AKSA AKSA
|
10,19
|
0,20
|
74.734.518,39 |
11:56 |
|
AKSEN AKSA ENERJI
|
72,30
|
0,56
|
250.057.174,75 |
11:56 |
|
AKSGY AKIS GMYO
|
8,38
|
-0,83
|
6.164.100,03 |
11:56 |
|
AKSUE AKSU ENERJI
|
29,08
|
1,32
|
38.284.474,26 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
7.063.083,32 |
11:56 |
|
ALARK ALARKO HOLDING
|
93,25
|
-3,07
|
350.755.268,80 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,24
|
35.587.392,80 |
11:56 |
|
ALCAR ALARKO CARRIER
|
773,50
|
0,00
|
5.318.106,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
-2,98
|
11.688.011,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-0,68
|
17.672.442,98 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,22
|
0,58
|
40.086.269,40 |
11:56 |
|
ALKA ALKIM KAGIT
|
11,52
|
3,32
|
57.393.655,44 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,38
|
-4,15
|
28.850.727,78 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,00
|
0,09
|
131.769.585,25 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,88
|
-0,82
|
499.274.991,46 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-2,37
|
182.818.243,43 |
11:56 |
|
ALVES ALVES KABLO
|
3,10
|
-1,27
|
80.696.341,38 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
14,44
|
0,21
|
2.554.200,96 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,96
|
4.921.805,70 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,74
|
46.747.825,90 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,23
|
125.491.832,66 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
85,05
|
-0,87
|
6.222.872,05 |
11:56 |
|
ARCLK ARCELIK
|
112,40
|
-1,40
|
77.499.067,50 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,68
|
-1,12
|
55.494.929,40 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
-0,64
|
3.751.159,52 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,56
|
-1,05
|
68.469.805,52 |
11:56 |
|
ARMGD ARMADA GIDA
|
77,95
|
-0,70
|
11.521.252,50 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,43
|
21.670.595,99 |
11:56 |
|
ARTMS ARTEMIS HALI
|
38,94
|
2,80
|
73.388.787,28 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,09
|
32.201.379,47 |
11:56 |
|
ASELS ASELSAN
|
331,75
|
-0,75
|
1.733.640.472,75 |
11:56 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,79
|
7.101.097,41 |
11:54 |
|
ASTOR ASTOR ENERJI
|
192,00
|
-1,59
|
1.474.034.893,20 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
65,55
|
-1,87
|
38.067.014,15 |
11:55 |
|
ATAGY ATA GMYO
|
12,90
|
0,62
|
460.653,17 |
11:56 |
|
ATAKP ATAKEY PATATES
|
54,10
|
0,19
|
5.127.864,45 |
11:54 |
|
ATATP ATP YAZILIM
|
153,10
|
1,26
|
76.913.561,80 |
11:55 |
|
ATATR ATA TURIZM
|
11,94
|
-2,05
|
292.431.452,61 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-0,40
|
854.563,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
1,45
|
1.243.305,62 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
63.806,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
-2,13
|
2.937.674,86 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,08
|
0,16
|
9.078.488,36 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-4,83
|
35.387.571,36 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-0,79
|
7.101.757,75 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,99
|
-2,39
|
16.096.306,64 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
659,00
|
3,78
|
65.538.946,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
27,18
|
-2,93
|
28.723.166,02 |
11:55 |
|
AYEN AYEN ENERJI
|
28,26
|
-1,88
|
8.514.379,98 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
28,06
|
3,85
|
397.694,38 |
09:55 |
|
AYGAZ AYGAZ
|
249,40
|
2,21
|
85.831.779,30 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-1,11
|
7.699.499,58 |
11:56 |
|
BAGFS BAGFAS
|
33,54
|
0,78
|
73.242.364,82 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
111,00
|
-3,23
|
35.784.499,00 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,34
|
-1,16
|
1.979.683,50 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-0,37
|
428.859,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
-1,39
|
22.568.872,22 |
11:55 |
|
BANVT BANVIT
|
157,60
|
0,32
|
9.935.180,50 |
11:56 |
|
BARMA BAREM AMBALAJ
|
43,82
|
-0,86
|
13.809.312,40 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
149.110,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,02
|
0,17
|
5.345.426,16 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
2,44
|
27.545.426,93 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-1,41
|
10.536.248,67 |
11:56 |
|
BERA BERA HOLDING
|
20,70
|
-0,96
|
121.957.484,76 |
11:56 |
|
BESLR BESLER GIDA
|
14,86
|
-0,20
|
29.914.425,01 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
21,30
|
-0,65
|
204.110.404,12 |
11:56 |
|
BEYAZ BEYAZ FILO
|
28,86
|
1,76
|
22.209.718,12 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,70
|
-0,55
|
8.214.293,00 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
3,70
|
59.598.420,34 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-1,99
|
6.173.595,53 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,45
|
14.590.681,19 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,70
|
-1,93
|
7.712.795,00 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
4,98
|
3.471.363.641,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
-0,61
|
51.459.373,60 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
-1,29
|
77.337.750,33 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
-1,70
|
13.373.882,78 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
-0,78
|
3.468.385,34 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
26.979.678,54 |
11:56 |
|
BLCYT BILICI YATIRIM
|
40,94
|
-0,97
|
8.349.979,66 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
1,60
|
54.484.160,34 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
18,48
|
-1,91
|
11.289.511,68 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
82,95
|
-0,48
|
108.751.519,60 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
15.954.480,95 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
-0,55
|
12.111.478,65 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
-1,00
|
27.147.639,32 |
11:56 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
10.800.397,34 |
11:56 |
|
BOSSA BOSSA
|
6,48
|
0,00
|
2.708.050,31 |
11:56 |
|
BRISA BRISA
|
88,75
|
-0,28
|
3.144.696,15 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
13,99
|
-2,85
|
1.586.340,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,44
|
1.730.329,08 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
-1,34
|
25.299.865,05 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
4,15
|
66.328.854,20 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
1,25
|
277.210,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
-1,65
|
561.004.224,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-2,46
|
104.094.101,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
1,45
|
84.124.384,80 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,94
|
2,59
|
342.707.956,00 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-0,16
|
7.172.116,65 |
11:55 |
|
BULGS BULLS GSYO
|
42,66
|
-1,25
|
65.942.515,54 |
11:56 |
|
BURCE BURCELIK
|
42,06
|
1,99
|
116.726.213,08 |
11:56 |
|
BURVA BURCELIK VANA
|
959,00
|
-0,72
|
23.819.841,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
3,23
|
57.635.829,10 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,80
|
0,33
|
3.220.875,30 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
224.607.651,55 |
11:56 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
729.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,14
|
1,39
|
187.645.990,12 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
-2,18
|
69.114.003,70 |
11:56 |
|
CELHA CELIK HALAT
|
10,03
|
-0,59
|
6.675.653,50 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,79
|
2,35
|
87.629.825,29 |
11:56 |
|
CEMTS CEMTAS
|
10,52
|
-0,09
|
6.534.940,31 |
11:54 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-0,43
|
93.209.273,95 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-1,43
|
2.911.473,68 |
11:56 |
|
CGCAM CAGDAS CAM
|
36,82
|
-1,97
|
34.919.898,54 |
11:56 |
|
CIMSA CIMSA
|
48,74
|
-1,34
|
122.888.157,08 |
11:56 |
|
CLEBI CELEBI
|
1.788,00
|
-1,27
|
25.264.762,00 |
11:56 |
|
CMBTN CIMBETON
|
1.722,00
|
-1,20
|
11.947.347,00 |
11:55 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
6.684.949,94 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-0,42
|
2.467.918,60 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
-2,43
|
15.349.485,30 |
11:56 |
|
CRFSA CARREFOURSA
|
127,80
|
0,08
|
20.803.618,90 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,09
|
7.339.854,30 |
11:55 |
|
CVKMD CVK MADEN
|
32,00
|
-1,36
|
278.288.685,80 |
11:56 |
|
CWENE CW ENERJI
|
29,16
|
-2,41
|
123.221.605,32 |
11:56 |
|
DAGI DAGI GIYIM
|
5,86
|
-0,68
|
13.164.221,40 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,11
|
-2,42
|
88.466.428,57 |
11:56 |
|
DARDL DARDANEL
|
2,11
|
0,48
|
9.718.714,91 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,54
|
-2,73
|
50.253.198,52 |
11:56 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
10.434.493,59 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
-0,13
|
26.560.533,00 |
11:56 |
|
DERIM DERIMOD
|
35,70
|
-1,33
|
6.124.362,38 |
11:56 |
|
DESA DESA DERI
|
12,53
|
8,02
|
71.496.060,80 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
-1,79
|
15.763.326,18 |
11:56 |
|
DEVA DEVA HOLDING
|
60,35
|
-0,58
|
15.759.569,60 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
0,34
|
35.955.928,75 |
11:56 |
|
DGGYO DOGUS GMYO
|
29,60
|
-0,47
|
764.382,10 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,09
|
-3,54
|
11.038.108,20 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
207.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,40
|
1,72
|
27.644.341,78 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
9.110.127,72 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
-0,27
|
30.404.228,90 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0,73
|
4.389.719,93 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-0,59
|
4.632.069,98 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
199,40
|
-0,89
|
90.385.539,10 |
11:56 |
|
DOCO DO-CO
|
9.530,00
|
-2,38
|
15.063.212,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
-1,89
|
16.140.956,60 |
11:56 |
|
DOFRB DOF ROBOTIK
|
86,95
|
1,10
|
195.480.010,05 |
11:56 |
|
DOGUB DOGUSAN
|
66,25
|
-7,99
|
27.242.348,85 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-0,28
|
64.805.329,92 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-1,59
|
3.419.971,92 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.778,00
|
1,08
|
487.885.744,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
114,60
|
-1,80
|
20.866.014,20 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
2.762.350,62 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
1,06
|
64.030.347,63 |
11:56 |
|
DYOBY DYO BOYA
|
13,24
|
1,30
|
4.936.783,18 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,54
|
-0,92
|
11.314.733,00 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
-0,79
|
11.788.059,95 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
114,70
|
-0,35
|
116.889.581,60 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
27,02
|
-0,66
|
79.248.179,04 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
-0,52
|
32.246.984,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,75
|
-5,04
|
201.754.488,99 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-1,99
|
21.702.914,80 |
11:56 |
|
EFOR EFOR YATIRIM
|
18,41
|
-1,18
|
24.924.155,95 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.932,50
|
-1,08
|
18.480.737,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
-0,07
|
37.410.428,96 |
11:56 |
|
EGEPO NASMED EGEPOL
|
13,88
|
2,06
|
15.533.899,41 |
11:56 |
|
EGGUB EGE GUBRE
|
107,20
|
-1,11
|
70.404.704,20 |
11:56 |
|
EGPRO EGE PROFIL
|
26,70
|
2,46
|
22.208.896,84 |
11:56 |
|
EGSER EGE SERAMIK
|
2,90
|
0,00
|
3.013.924,42 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
-2,04
|
541.034.935,80 |
11:56 |
|
EKIZ EKIZ KIMYA
|
98,10
|
1,13
|
128.118,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-0,82
|
26.853.640,87 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,18
|
7.376.462,33 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
0,46
|
16.281.557,10 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
-0,21
|
41.970.197,16 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
255.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,38
|
2,71
|
1.185.289.572,66 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
-0,48
|
46.894.488,71 |
11:49 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,41
|
33.396.674,53 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
2,16
|
116.962.287,10 |
11:56 |
|
ENKAI ENKA INSAAT
|
91,80
|
-1,77
|
385.553.638,30 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,96
|
-0,93
|
69.922.311,96 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-0,19
|
60.070.674,71 |
11:56 |
|
EPLAS EGEPLAST
|
6,17
|
0,00
|
4.245.890,22 |
11:54 |
|
ERBOS ERBOSAN
|
178,40
|
-0,89
|
3.302.212,80 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
53,75
|
-1,19
|
11.098.230,90 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
-1,09
|
811.617.748,80 |
11:56 |
|
ERSU ERSU GIDA
|
20,34
|
-1,26
|
6.595.682,46 |
11:55 |
|
ESCAR ESCAR FILO
|
27,60
|
-2,27
|
54.594.484,28 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,34
|
2,59
|
389.263.201,54 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,50
|
48.412.099,83 |
11:56 |
|
ETILR ETILER GIDA
|
4,03
|
-1,95
|
29.175.948,49 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,82
|
-0,78
|
853.611,08 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
2.067.091,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,82
|
-1,44
|
828.624,51 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
36,36
|
-1,25
|
111.750.787,68 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
58.713.836,61 |
11:55 |
|
EUYO EURO YAT. ORT.
|
18,23
|
1,33
|
743.549,45 |
11:49 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
32.130.452,81 |
11:56 |
|
FADE FADE GIDA
|
14,33
|
-1,92
|
4.720.760,70 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
81.361.382,47 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
1,37
|
1.897.775,65 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-0,67
|
7.014.341,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
2,16
|
536.827.109,63 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-0,35
|
34.327.487,49 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,40
|
-1,53
|
34.996.206,40 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
8,83
|
2,08
|
8.902.342,99 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
-0,13
|
59.641.577,90 |
11:56 |
|
FROTO FORD OTOSAN
|
112,10
|
0,00
|
565.788.793,40 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,82
|
0,00
|
27.080.925,18 |
11:56 |
|
GARAN GARANTI BANKASI
|
139,20
|
-1,35
|
859.679.065,30 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-0,23
|
7.106.802,10 |
11:50 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,00
|
102.630,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
-0,88
|
4.894.300,36 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
0,52
|
54.225.649,12 |
11:56 |
|
GENIL GEN ILAC
|
9,75
|
3,39
|
410.454.666,61 |
11:56 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
31.475.757,60 |
11:56 |
|
GENTS GENTAS
|
9,12
|
0,11
|
21.891.576,91 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
29,48
|
6,50
|
90.561.116,56 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
-0,70
|
50.555.340,72 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,85
|
0,84
|
247.008.009,10 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-1,67
|
1.383.335,32 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,75
|
0,44
|
31.808.096,05 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,00
|
-1,85
|
116.825.498,20 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,99
|
7,54
|
344.892.410,34 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,30
|
-0,90
|
58.789.439,04 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,92
|
-1,62
|
51.755.232,98 |
11:54 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-1,68
|
31.985.900,76 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-1,30
|
18.415.956,00 |
11:55 |
|
GOODY GOOD-YEAR
|
14,23
|
-0,28
|
2.902.728,68 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,90
|
5.218.479,94 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,49
|
0,58
|
2.149.868,62 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
-3,15
|
161.360.156,50 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
255,75
|
-2,57
|
79.949.437,25 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
0,21
|
1.112.742,67 |
11:56 |
|
GSDHO GSD HOLDING
|
4,64
|
0,87
|
12.157.298,79 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
116.182.413,29 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-1,44
|
282.933.279,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
654,00
|
-2,46
|
35.855.908,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
25,46
|
-0,55
|
40.642.711,90 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65
|
7,45
|
259.064.204,80 |
11:56 |
|
HALKB T. HALK BANKASI
|
49,32
|
0,16
|
1.364.314.995,14 |
11:56 |
|
HATEK HATAY TEKSTIL
|
14,46
|
-0,28
|
5.401.375,05 |
11:55 |
|
HATSN HATSAN GEMI
|
37,06
|
-1,23
|
10.675.288,66 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-2,15
|
89.149.272,02 |
11:56 |
|
HEDEF HEDEF HOLDING
|
110,10
|
-2,65
|
167.193.043,70 |
11:56 |
|
HEKTS HEKTAS
|
2,91
|
-1,36
|
69.431.270,11 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
-0,68
|
44.303.729,34 |
11:56 |
|
HLGYO HALK GMYO
|
5,78
|
-1,70
|
632.625.977,53 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-0,95
|
9.536.193,50 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
-0,99
|
12.731.768,10 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
39,28
|
-1,11
|
12.607.804,42 |
11:56 |
|
HUBVC HUB GIRISIM
|
4,71
|
1,29
|
6.156.471,11 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,63
|
17.606.355,18 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,45
|
1,11
|
14.322.932,60 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
3,24
|
18.035.165,31 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,74
|
-1,44
|
8.466.117,31 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,95
|
0,00
|
1.950.803,85 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85
|
1,00
|
267.592.667,00 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
82,90
|
-6,54
|
17.362.327,95 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
4.418.709,71 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
6.790.291,34 |
11:51 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
73.995.998,01 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
61.300.364,28 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
2.184.901,82 |
11:56 |
|
IMASM IMAS MAKINA
|
3,80
|
-0,78
|
28.815.422,11 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
124.421.527,90 |
11:55 |
|
INFO INFO YATIRIM
|
3,58
|
-2,19
|
29.794.947,64 |
11:56 |
|
INGRM INGRAM BILISIM
|
408,50
|
-0,37
|
4.069.760,50 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
171.100,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
-0,53
|
18.640.069,00 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-1,20
|
13.413.301,24 |
11:55 |
|
INVES INVESTCO HOLDING
|
340,50
|
2,25
|
46.102.304,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
1,78
|
18.265,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-1,49
|
1.555.679.895,54 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,58
|
0,57
|
40.747.987,68 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-0,50
|
15.108.543,79 |
11:56 |
|
ISGSY IS GIRISIM
|
122,40
|
-1,53
|
234.071.190,10 |
11:56 |
|
ISGYO IS GMYO
|
21,36
|
-1,11
|
6.621.770,40 |
11:56 |
|
ISKPL ISIK PLASTIK
|
11,60
|
1,31
|
129.938.948,18 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
-1,80
|
116.158.173,32 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
-1,88
|
9.394.950,17 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-0,95
|
2.793.131,61 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
0,66
|
77.523.496,48 |
11:56 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-2,39
|
27.742.465,00 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
-1,17
|
1.822.578,20 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-0,72
|
13.674.870,72 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-0,88
|
11.938.456,20 |
11:56 |
|
KAPLM KAPLAMIN
|
374,50
|
1,77
|
49.576.860,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,00
|
12.849.385,04 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
-0,38
|
39.219.915,11 |
11:56 |
|
KARTN KARTONSAN
|
70,00
|
-0,28
|
5.138.045,00 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
83.239.046,17 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
-1,87
|
44.953.697,23 |
11:56 |
|
KBORU KUZEY BORU
|
19,40
|
-0,46
|
72.239.278,12 |
11:56 |
|
KCAER KOCAER CELIK
|
11,97
|
2,31
|
123.677.275,69 |
11:56 |
|
KCHOL KOC HOLDING
|
191,20
|
-1,19
|
1.400.379.872,30 |
11:56 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
725.725,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
2,11
|
104.864,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-4,20
|
48.532.987,27 |
11:56 |
|
KGYO KORAY GMYO
|
7,77
|
0,91
|
40.649.101,29 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,19
|
-0,81
|
18.841.550,03 |
11:55 |
|
KLGYO KILER GMYO
|
6,04
|
-1,63
|
25.857.785,16 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,70
|
4,69
|
139.774.139,04 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
-1,29
|
19.015.326,94 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
1.415.393,00 |
09:55 |
|
KLRHO KILER HOLDING
|
175,50
|
7,67
|
661.850.129,60 |
11:56 |
|
KLSER KALESERAMIK
|
25,86
|
-0,54
|
7.533.159,26 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,47
|
0,74
|
9.156.099,18 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
35.167.682,50 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
3,39
|
17.421.273,19 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,08
|
0,82
|
10.508.664,89 |
11:55 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
21.199.923,82 |
11:56 |
|
KONKA KONYA KAGIT
|
15,70
|
1,03
|
26.907.594,99 |
11:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
1,38
|
181.047.087,46 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
-1,57
|
14.506.670,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,13
|
16.427.573,16 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
-0,37
|
20.031.162,40 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-0,66
|
10.464.988,80 |
11:56 |
|
KRDMA KARDEMIR (A)
|
30,36
|
-0,33
|
55.648.077,64 |
11:56 |
|
KRDMB KARDEMIR (B)
|
39,60
|
-0,50
|
26.813.931,12 |
11:56 |
|
KRDMD KARDEMIR (D)
|
31,10
|
-1,08
|
306.847.645,02 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
11.509.244,51 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
18,67
|
6,44
|
100.110.996,52 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-4,21
|
24.199.221,03 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
231.615.391,24 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
-1,71
|
6.517.836,32 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,32
|
5.058.736,18 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
674.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,65
|
-2,37
|
2.455.196.613,90 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
0,36
|
22.401.007,10 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
-6,25
|
60.177.835,50 |
11:56 |
|
KUVVA KUVVA GIDA
|
124,80
|
2,30
|
9.693.386,70 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
-0,69
|
240.248.331,40 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,86
|
1,58
|
56.520.148,83 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
-0,91
|
8.757.013,68 |
11:56 |
|
LIDER LDR TURIZM
|
82,00
|
-0,12
|
16.908.113,20 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,63
|
10.396.791,67 |
11:55 |
|
LILAK LILA KAGIT
|
30,66
|
-0,84
|
38.049.092,42 |
11:56 |
|
LINK LINK BILGISAYAR
|
231,00
|
-1,70
|
312.650.364,20 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,56
|
-0,18
|
5.160.955,99 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,32
|
-1,94
|
93.939.209,36 |
11:56 |
|
LOGO LOGO YAZILIM
|
139,50
|
-1,06
|
33.069.903,60 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,29
|
20.931.900,14 |
11:56 |
|
LUKSK LUKS KADIFE
|
97,55
|
0,10
|
3.865.918,95 |
11:56 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
1.858.126,67 |
11:56 |
|
LYDHO LYDIA HOLDING
|
209,80
|
-0,43
|
186.384.141,90 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.102,50
|
-0,01
|
55.818.495,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
971,00
|
1,68
|
22.983.836,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54
|
1,45
|
53.387.042,78 |
11:56 |
|
MAGEN MARGUN ENERJI
|
47,34
|
-0,71
|
280.300.848,50 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-0,91
|
5.576.330,86 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,85
|
-0,43
|
22.584.576,78 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,75
|
-5,37
|
665.651.725,60 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,76
|
-2,33
|
10.721.755,93 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
25,00
|
-6,99
|
35.978.796,58 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,84
|
93.419.829,35 |
11:56 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
27.810.193,45 |
11:56 |
|
MAVI MAVI GIYIM
|
42,40
|
0,19
|
67.039.817,04 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
736.296,00 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
-0,57
|
3.007.650,16 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,68
|
681.134,60 |
09:55 |
|
MEGMT MEGA METAL
|
66,85
|
-0,82
|
149.050.644,05 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,42
|
-1,72
|
132.581.961,20 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
-5,09
|
16.145.048,16 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,78
|
-3,53
|
47.433.013,02 |
11:56 |
|
MERIT MERIT TURIZM
|
18,08
|
-0,39
|
52.827.661,75 |
11:56 |
|
MERKO MERKO GIDA
|
16,08
|
-0,74
|
24.490.755,25 |
11:56 |
|
METRO METRO HOLDING
|
5,82
|
0,00
|
10.105.211,75 |
11:56 |
|
MEYSU MEYSU GIDA
|
12,78
|
-2,44
|
336.933.054,50 |
11:56 |
|
MGROS MIGROS TICARET
|
605,00
|
0,33
|
974.428.967,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
6.819.709,02 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
0,56
|
513.022.487,98 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,90
|
5,53
|
106.788,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-1,20
|
30.975.040,58 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,89
|
0,34
|
5.944.700,39 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-1,63
|
36.315.529,91 |
11:56 |
|
MOGAN MOGAN ENERJI
|
10,20
|
-0,58
|
64.326.757,67 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,38
|
-4,12
|
259.860.336,84 |
11:56 |
|
MPARK MLP SAGLIK
|
434,25
|
-2,47
|
55.276.829,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
64.770.421,99 |
11:56 |
|
MRSHL MARSHALL
|
1.413,00
|
-0,63
|
4.080.191,00 |
11:49 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,81
|
2.094.357,70 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
0,84
|
13.036.132,20 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
1,05
|
589.691,84 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-4,08
|
1.349.994,08 |
11:54 |
|
NATEN NATUREL ENERJI
|
7,51
|
0,13
|
9.995.205,45 |
11:56 |
|
NETAS NETAS TELEKOM.
|
55,95
|
0,36
|
6.840.953,35 |
11:55 |
|
NETCD NETCAD YAZILIM
|
137,50
|
5,44
|
2.232.673.686,30 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,74
|
-2,76
|
20.221.238,51 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,67
|
-1,10
|
55.669.149,98 |
11:56 |
|
NTHOL NET HOLDING
|
46,38
|
3,53
|
34.458.727,32 |
11:56 |
|
NUGYO NUROL GMYO
|
9,26
|
0,33
|
7.124.723,87 |
11:56 |
|
NUHCM NUH CIMENTO
|
297,75
|
1,53
|
53.701.395,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
-1,02
|
62.741.780,35 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
0,12
|
5.597.649,10 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
1,32
|
231.948.578,11 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
640,00
|
-0,16
|
74.944.715,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
63,70
|
-2,90
|
17.935.415,90 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,60
|
-0,65
|
40.611.485,10 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
-5,34
|
92.527.371,55 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,77
|
1.350.046,73 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
1,16
|
35.280.677,40 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,35
|
85.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,13
|
14.627.751,00 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
3,09
|
39.214.674,00 |
11:56 |
|
OTKAR OTOKAR
|
376,00
|
-0,92
|
110.881.263,00 |
11:56 |
|
OTTO OTTO HOLDING
|
328,00
|
0,31
|
15.701.213,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-1,28
|
102.361.615,90 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-2,71
|
3.053.775,30 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,12
|
1.080.691,61 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,35
|
0,16
|
18.666.010,65 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
214,00
|
-0,47
|
126.129.429,80 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
2.857.683,97 |
11:56 |
|
OZKGY OZAK GMYO
|
13,81
|
0,36
|
18.798.986,81 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,28
|
6,07
|
9.418.604,42 |
11:56 |
|
OZSUB OZSU BALIK
|
21,82
|
1,39
|
60.510.104,10 |
11:56 |
|
OZYSR OZYASAR TEL
|
46,38
|
-0,69
|
9.178.454,18 |
11:53 |
|
PAGYO PANORA GMYO
|
97,25
|
4,85
|
9.721.043,20 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
79.127.351,66 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
1,11
|
7.139.319,10 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-2,25
|
67.775.771,07 |
11:56 |
|
PARSN PARSAN
|
81,15
|
-1,04
|
4.352.046,20 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
-2,46
|
139.214.337,50 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
-1,62
|
92.205.550,98 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
25,08
|
1,13
|
9.858.470,62 |
11:54 |
|
PEKGY PEKER GMYO
|
14,18
|
3,20
|
1.928.866.164,93 |
11:56 |
|
PENGD PENGUEN GIDA
|
9,16
|
-0,87
|
8.442.834,01 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,45
|
12.588.993,77 |
11:54 |
|
PETKM PETKIM
|
17,91
|
0,79
|
485.966.711,40 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,64
|
-2,76
|
19.259.823,73 |
11:56 |
|
PGSUS PEGASUS
|
177,90
|
-0,84
|
943.633.209,20 |
11:56 |
|
PINSU PINAR SU
|
10,55
|
-2,41
|
19.672.508,82 |
11:56 |
|
PKART PLASTIKKART
|
75,00
|
-1,19
|
4.765.550,45 |
11:55 |
|
PKENT PETROKENT TURIZM
|
161,20
|
3,80
|
51.149.222,30 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
1,25
|
25.352.521,42 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
51,75
|
5,23
|
108.207.862,81 |
11:56 |
|
PNSUT PINAR SUT
|
10,90
|
-0,46
|
5.368.866,47 |
11:53 |
|
POLHO POLISAN HOLDING
|
19,72
|
9,56
|
161.160.191,66 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.207,50
|
-1,70
|
26.732.427,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
2,41
|
125.680.390,19 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,74
|
-2,15
|
45.729.629,32 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63
|
-5,90
|
56.962.328,14 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,14
|
-0,72
|
8.067.650,45 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
1,29
|
2.326.830,10 |
11:53 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
63.295.831,65 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
137.020,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
256.616,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
5,92
|
333.142.493,99 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-1,29
|
20.282.020,20 |
11:56 |
|
RAYSG RAY SIGORTA
|
199,40
|
-0,55
|
11.889.683,80 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,20
|
-2,82
|
141.904.719,91 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,19
|
48.924.853,70 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,07
|
5,08
|
6.041.347,89 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-1,14
|
1.118.241,14 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
0,76
|
73.317.977,39 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,16
|
0,79
|
11.774.685,22 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-1,94
|
22.866.066,89 |
11:56 |
|
RYGYO REYSAS GMYO
|
32,20
|
-0,86
|
29.238.884,40 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
17,40
|
-2,03
|
27.919.049,78 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
-1,18
|
22.776.427,56 |
11:56 |
|
SAHOL SABANCI HOLDING
|
94,75
|
-0,99
|
672.119.586,75 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,08
|
1.130.510,95 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
36,78
|
-1,87
|
7.465.384,32 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,42
|
21.798.897,87 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,10
|
1.279.086,10 |
11:54 |
|
SARKY SARKUYSAN
|
31,96
|
-3,15
|
187.109.304,28 |
11:56 |
|
SASA SASA POLYESTER
|
2,21
|
-2,21
|
1.065.917.401,43 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
-1,35
|
6.752.319,72 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,00
|
-1,91
|
181.408.587,10 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,55
|
0,50
|
37.994.829,53 |
11:56 |
|
SEGYO SEKER GMYO
|
6,03
|
-0,99
|
22.983.108,34 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,82
|
-1,21
|
3.459.454,07 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
5,62
|
-1,40
|
3.510.919,43 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,25
|
38.543.567,95 |
11:56 |
|
SELVA SELVA GIDA
|
2,33
|
-1,27
|
39.219.964,60 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,38
|
-0,67
|
9.221.469,44 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,22
|
1.558.740,11 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
1.463.153,00 |
11:53 |
|
SISE SISE CAM
|
41,80
|
-0,85
|
395.138.520,36 |
11:56 |
|
SKBNK SEKERBANK
|
10,56
|
0,67
|
96.033.233,41 |
11:56 |
|
SKTAS SOKTAS
|
3,32
|
-1,19
|
5.146.573,62 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,25
|
-0,50
|
11.151.229,25 |
11:53 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,16
|
26.270.121,14 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
38,92
|
-0,26
|
145.968.159,16 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
2,32
|
74.780.346,62 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,40
|
1,28
|
104.912.950,00 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,67
|
32.852.029,09 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,52
|
6.738.945,20 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
21.290,02 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
50.299,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,09
|
-1,31
|
39.557.738,75 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
59,60
|
1,71
|
255.274.705,30 |
11:56 |
|
SONME SONMEZ FILAMENT
|
153,70
|
-1,66
|
1.469.700,70 |
11:51 |
|
SRVGY SERVET GMYO
|
3,27
|
9,73
|
347.773.240,06 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-4,67
|
54.370,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,82
|
-1,60
|
12.895.450,02 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,65
|
1,85
|
175.917.011,80 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,31
|
-1,17
|
8.689.260,19 |
11:56 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.547.043.238,07 |
11:56 |
|
TABGD TAB GIDA
|
256,50
|
1,08
|
43.976.516,75 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-1,37
|
32.186.021,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,42
|
5,74
|
565.559.510,13 |
11:56 |
|
TATGD TAT GIDA
|
18,95
|
1,07
|
51.999.938,15 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
301,25
|
0,17
|
233.809.957,50 |
11:56 |
|
TBORG T.TUBORG
|
163,10
|
-1,03
|
5.493.156,20 |
11:54 |
|
TCELL TURKCELL
|
112,00
|
0,45
|
987.136.828,60 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
101,10
|
4,82
|
286.717.696,95 |
11:56 |
|
TDGYO TREND GMYO
|
18,07
|
-0,71
|
5.313.983,74 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,27
|
-0,13
|
305.833.234,13 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-2,79
|
45.299.199,41 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,75
|
1,25
|
559.088.012,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
-0,37
|
18.423.447,50 |
11:56 |
|
TGSAS TGS DIS TICARET
|
174,90
|
-0,40
|
3.441.934,00 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-1,43
|
3.799.632.123,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
84,75
|
5,28
|
367.746.000,25 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
0,08
|
66.480.819,70 |
11:56 |
|
TLMAN TRABZON LIMAN
|
88,80
|
-0,78
|
2.875.104,65 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
593,50
|
0,42
|
107.614.386,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
-1,59
|
21.990.880,70 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
0,91
|
63.672.342,62 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-1,15
|
308.964.440,00 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
-4,24
|
2.242.585.546,20 |
11:56 |
|
TRCAS TURCAS HOLDING
|
44,52
|
0,50
|
39.342.599,44 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
108,60
|
-3,64
|
70.357.768,20 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
-1,52
|
19.575.720,30 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,50
|
0,38
|
19.844.570,50 |
11:54 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,95
|
11.398.284,41 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,60
|
-2,12
|
241.754.990,30 |
11:56 |
|
TSGYO TSKB GMYO
|
6,79
|
-0,73
|
1.595.122,04 |
11:56 |
|
TSKB T.S.K.B.
|
12,30
|
-0,40
|
95.620.355,03 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
369.253.181,28 |
11:56 |
|
TTKOM TURK TELEKOM
|
63,20
|
2,68
|
555.555.002,55 |
11:56 |
|
TTRAK TURK TRAKTOR
|
449,25
|
-0,28
|
49.470.704,50 |
11:56 |
|
TUCLK TUGCELIK
|
4,32
|
-1,37
|
28.289.680,63 |
11:56 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
114.657.620,73 |
11:56 |
|
TUPRS TUPRAS
|
251,50
|
1,41
|
3.508.462.951,35 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
1,16
|
46.929.267,50 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,36
|
4.579.132,10 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
0,33
|
191.664.601,27 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
1,74
|
182.626.217,54 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
0,37
|
6.547.580,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-1,43
|
1.762.217,06 |
11:55 |
|
ULKER ULKER BISKUVI
|
112,80
|
-5,92
|
973.533.494,00 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-1,01
|
12.571.086,58 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
0,21
|
9.914.740,40 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-3,10
|
46.012.919,12 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36
|
0,00
|
10.748.097,80 |
11:55 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
39.814.874,36 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,54
|
-0,89
|
508.785.350,86 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,96
|
44.058.899,76 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
29.572.275,77 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
-0,74
|
16.390.073,25 |
11:56 |
|
VANGD VANET GIDA
|
74,00
|
-0,87
|
5.944.992,95 |
11:55 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-0,09
|
16.605.489,84 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
37,96
|
-0,89
|
10.616.500,42 |
11:55 |
|
VERUS VERUSA HOLDING
|
331,25
|
-1,12
|
10.796.064,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
-1,08
|
11.650.258,99 |
11:56 |
|
VESTL VESTEL
|
28,36
|
-0,77
|
23.470.683,66 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-3,80
|
4.468.834,28 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,86
|
-1,72
|
28.095.001,36 |
11:55 |
|
VKING VIKING KAGIT
|
29,84
|
-0,13
|
4.157.836,08 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
9.732.240,62 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
75,45
|
-0,40
|
27.590.490,55 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
111.690.622,05 |
11:56 |
|
YATAS YATAS
|
43,28
|
-1,10
|
9.411.894,56 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
-1,75
|
4.692.517,20 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,74
|
3,13
|
1.313.203,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
435.904.053,06 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
165,40
|
7,40
|
54.517.810,60 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
-0,71
|
15.318.734,72 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-1,57
|
1.442.552.278,56 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
5.559.729,29 |
11:55 |
|
YONGA YONGA MOBILYA
|
53,80
|
1,61
|
109.375,40 |
09:55 |
|
YUNSA YUNSA
|
8,90
|
-6,22
|
193.863.645,82 |
11:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
-1,05
|
28.610.825,20 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,24
|
2.660.438,34 |
11:56 |
|
ZERGY ZERAY GMYO
|
19,04
|
-3,10
|
42.757.402,40 |
11:56 |
|
ZGYO Z GMYO
|
22,58
|
6,71
|
281.880.688,66 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,00
|
38.031.348,73 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,44
|
12.789.843,02 |
11:56 |
