|
A1CAP A1 CAPITAL YATIRIM
|
9,64
|
-0,52
|
14.660.583,76 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
0,00
|
11.828.895,15 |
11:30 |
|
AAGYO AGAOGLU GMYO
|
14,44
|
0,00
|
31.403.291,16 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
128,20
|
-0,31
|
3.255.383,10 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
30,44
|
-1,17
|
17.473.295,86 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
1,08
|
42.509.661,08 |
11:30 |
|
ADGYO ADRA GMYO
|
52,65
|
-0,66
|
5.919.038,65 |
11:28 |
|
AEFES ANADOLU EFES
|
21,56
|
0,09
|
177.274.222,52 |
11:30 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,39
|
3.578.094,28 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20
|
1,14
|
6.336.389,80 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
0,99
|
36.883.160,78 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,40
|
13.518.144,50 |
11:30 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,26
|
1.914.934,89 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,04
|
-0,50
|
29.664.837,42 |
11:30 |
|
AHSGY AHES GMYO
|
20,98
|
0,19
|
5.898.987,44 |
11:29 |
|
AKBNK AKBANK
|
67,50
|
0,67
|
3.028.025.145,40 |
11:30 |
|
AKCNS AKCANSA
|
234,50
|
-1,05
|
17.653.678,10 |
11:30 |
|
AKENR AKENERJI
|
10,78
|
-0,65
|
15.179.469,44 |
11:30 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
5.958.212,69 |
11:28 |
|
AKFIS AKFEN INSAAT
|
92,85
|
-0,21
|
48.077.714,10 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
27,02
|
-0,15
|
91.350.346,72 |
11:29 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
11.392.671,32 |
11:29 |
|
AKHAN AKHAN UN
|
40,84
|
-1,07
|
48.570.267,92 |
11:30 |
|
AKMGY AKMERKEZ GMYO
|
244,30
|
0,49
|
588.462,80 |
11:30 |
|
AKSA AKSA
|
12,23
|
1,83
|
119.994.738,59 |
11:30 |
|
AKSEN AKSA ENERJI
|
102,80
|
-1,53
|
302.054.814,50 |
11:30 |
|
AKSGY AKIS GMYO
|
9,54
|
0,10
|
1.878.036,86 |
11:26 |
|
AKSUE AKSU ENERJI
|
46,52
|
-1,02
|
11.490.665,98 |
11:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
646.747,99 |
11:26 |
|
ALARK ALARKO HOLDING
|
106,90
|
-0,19
|
83.967.400,50 |
11:30 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,12
|
19.607.798,17 |
11:30 |
|
ALCAR ALARKO CARRIER
|
843,50
|
0,36
|
11.098.694,00 |
11:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,00
|
-1,33
|
8.608.275,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
-0,85
|
42.597.031,56 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,60
|
0,28
|
25.177.050,28 |
11:30 |
|
ALKA ALKIM KAGIT
|
9,21
|
-0,97
|
13.321.989,89 |
11:30 |
|
ALKIM ALKIM KIMYA
|
17,02
|
-4,22
|
25.430.698,54 |
11:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,44
|
49.063.575,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,15
|
0,95
|
216.670.311,14 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
0,41
|
110.215.525,17 |
11:30 |
|
ALVES ALVES KABLO
|
2,50
|
0,81
|
54.570.655,15 |
11:30 |
|
ANELE ANEL ELEKTRIK
|
126,00
|
1,20
|
164.995.454,10 |
11:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
3.394.379,37 |
11:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0,19
|
20.466.882,80 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,44
|
11.923.583,86 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
-0,16
|
3.251.423,80 |
11:29 |
|
ARCLK ARCELIK
|
98,55
|
-0,45
|
27.307.479,85 |
11:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,75
|
-2,72
|
158.288.136,10 |
11:30 |
|
ARENA ARENA BILGISAYAR
|
25,98
|
5,27
|
38.009.610,04 |
11:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
0,38
|
40.457.837,28 |
11:29 |
|
ARMGD ARMADA GIDA
|
204,10
|
1,04
|
55.547.031,40 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,13
|
12.252.214,02 |
11:29 |
|
ARTMS ARTEMIS HALI
|
41,88
|
-0,29
|
8.072.068,54 |
11:30 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
-1,07
|
6.800.899,26 |
11:30 |
|
ASELS ASELSAN
|
388,50
|
3,26
|
6.196.604.880,50 |
11:30 |
|
ASGYO ASCE GMYO
|
11,78
|
-0,17
|
10.577.701,84 |
11:29 |
|
ASTOR ASTOR ENERJI
|
308,50
|
0,49
|
2.638.148.615,25 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
0,09
|
3.370.814,30 |
11:28 |
|
ATAGY ATA GMYO
|
11,15
|
-0,09
|
609.868,53 |
11:29 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-0,65
|
3.601.412,35 |
11:29 |
|
ATATP ATP YAZILIM
|
260,00
|
2,06
|
348.542.112,50 |
11:30 |
|
ATATR ATA TURIZM
|
15,68
|
2,08
|
118.304.035,91 |
11:30 |
|
ATEKS AKIN TEKSTIL
|
113,60
|
-4,62
|
624.800,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
0,13
|
2.195.559,04 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-9,96
|
2.664.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,06
|
-1,90
|
9.759.820,49 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,05
|
8.598.001,80 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
-0,51
|
4.616.620,07 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,19
|
5.309.904,90 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
0,73
|
1.494.306,73 |
11:30 |
|
AYCES ALTINYUNUS CESME
|
499,50
|
0,40
|
13.326.600,75 |
11:28 |
|
AYDEM AYDEM ENERJI
|
26,26
|
-0,68
|
8.875.253,56 |
11:28 |
|
AYEN AYEN ENERJI
|
36,06
|
0,11
|
5.573.519,32 |
11:30 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
3.143,12 |
09:55 |
|
AYGAZ AYGAZ
|
277,25
|
-3,31
|
127.327.368,00 |
11:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,22
|
5.064.778,03 |
11:29 |
|
BAGFS BAGFAS
|
25,00
|
-0,56
|
3.420.207,26 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
2,04
|
18.165.743,20 |
11:29 |
|
BAKAB BAK AMBALAJ
|
48,94
|
0,91
|
7.297.730,60 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,00
|
245.510,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,58
|
-0,72
|
176.570.016,33 |
11:30 |
|
BANVT BANVIT
|
158,80
|
0,44
|
2.536.364,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
6.169.479,84 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,44
|
170.716,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,44
|
0,35
|
1.704.112,58 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,54
|
6.792.750,42 |
11:28 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,00
|
5.178.329,11 |
11:28 |
|
BERA BERA HOLDING
|
13,84
|
0,29
|
15.286.871,50 |
11:30 |
|
BESLR BESLER GIDA
|
13,22
|
0,69
|
3.244.831,86 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
31,98
|
0,50
|
75.238.505,36 |
11:30 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,45
|
4,65
|
2.077.216.948,80 |
11:30 |
|
BEYAZ BEYAZ FILO
|
24,52
|
0,00
|
6.207.980,82 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,20
|
0,31
|
3.461.997,20 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-0,78
|
21.216.524,06 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
2,02
|
36.287.330,05 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
106.745.967,90 |
11:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,00
|
-1,56
|
63.006.798,75 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
-0,19
|
977.482.542,75 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
1,08
|
7.383.983,70 |
11:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
-0,28
|
50.536.669,22 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,82
|
21.855.044,36 |
11:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
0,16
|
1.113.442,56 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,21
|
73.567.315,39 |
11:30 |
|
BLCYT BILICI YATIRIM
|
21,14
|
-1,31
|
10.524.162,26 |
11:30 |
|
BLUME BLUME METAL KIMYA
|
31,98
|
-1,60
|
23.071.602,92 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
13,49
|
-1,24
|
4.614.293,95 |
11:30 |
|
BMSTL BMS BIRLESIK METAL
|
44,14
|
0,27
|
16.375.057,32 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,49
|
1.751.601,90 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
-1,09
|
21.069.429,88 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,89
|
-0,67
|
7.364.956,93 |
11:30 |
|
BORSK BOR SEKER
|
6,30
|
-1,10
|
46.907.184,79 |
11:30 |
|
BOSSA BOSSA
|
6,93
|
-1,14
|
7.497.944,48 |
11:29 |
|
BRISA BRISA
|
81,45
|
-0,97
|
1.238.904,70 |
11:30 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
1,67
|
220.563,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
0,26
|
143.321,27 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
-0,18
|
2.642.418,00 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,98
|
0,83
|
54.312.965,61 |
11:30 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
-0,68
|
471.712,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
1,52
|
334.022.577,00 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.816,00
|
0,55
|
15.212.212,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
34,54
|
-1,20
|
15.098.284,02 |
11:30 |
|
BTCIM BATICIM BATI ANADOLU
|
5,08
|
-2,31
|
116.093.506,19 |
11:30 |
|
BUCIM BURSA CIMENTO
|
5,33
|
0,00
|
5.907.563,69 |
11:29 |
|
BULGS BULLS GSYO
|
40,08
|
3,46
|
152.239.913,78 |
11:30 |
|
BURCE BURCELIK
|
41,10
|
-0,48
|
15.092.669,94 |
11:30 |
|
BURVA BURCELIK VANA
|
811,50
|
-0,98
|
4.240.986,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,25
|
12.389.093,40 |
11:30 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
-1,94
|
14.003.587,98 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
116.236.876,14 |
11:30 |
|
CASA CASA EMTIA PETROL
|
75,00
|
3,45
|
645.525,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,92
|
5,44
|
125.694.251,64 |
11:30 |
|
CCOLA COCA COLA ICECEK
|
91,05
|
-0,05
|
60.716.168,65 |
11:30 |
|
CELHA CELIK HALAT
|
24,08
|
-1,71
|
11.583.237,88 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
6.392.217,18 |
11:29 |
|
CEMTS CEMTAS
|
9,21
|
-0,11
|
1.431.269,64 |
11:29 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-1,84
|
58.714.398,06 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,00
|
2.810.581,60 |
11:28 |
|
CGCAM CAGDAS CAM
|
43,34
|
-0,60
|
25.838.712,24 |
11:29 |
|
CIMSA CIMSA
|
49,28
|
-1,73
|
68.281.666,27 |
11:30 |
|
CLEBI CELEBI
|
1.499,00
|
0,60
|
11.771.040,00 |
11:28 |
|
CMBTN CIMBETON
|
1.638,00
|
6,92
|
34.408.282,00 |
11:30 |
|
CMENT CIMENTAS
|
285,00
|
0,00
|
221.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
9,92
|
40.277.006,37 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
127,70
|
-0,93
|
1.192.527,80 |
11:30 |
|
CRDFA CREDITWEST FAKTORING
|
44,38
|
-0,05
|
19.264.015,30 |
11:29 |
|
CRFSA CARREFOURSA
|
159,80
|
-0,19
|
13.168.512,70 |
11:30 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
2,97
|
29.334.631,38 |
11:30 |
|
CVKMD CVK MADEN
|
39,72
|
0,61
|
216.523.987,46 |
11:29 |
|
CWENE CW ENERJI
|
39,06
|
-0,96
|
230.557.275,62 |
11:30 |
|
DAGI DAGI GIYIM
|
9,46
|
-2,47
|
37.686.518,68 |
11:30 |
|
DAPGM DAP GAYRIMENKUL
|
9,88
|
0,10
|
98.669.713,71 |
11:30 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
9.062.450,03 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
11,62
|
-2,35
|
15.459.634,65 |
11:29 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,43
|
6.317.394,12 |
11:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
-0,95
|
16.144.051,06 |
11:30 |
|
DERIM DERIMOD
|
35,62
|
-0,61
|
1.371.461,56 |
11:25 |
|
DESA DESA DERI
|
9,77
|
-0,91
|
5.289.080,74 |
11:30 |
|
DESPC DESPEC BILGISAYAR
|
50,60
|
1,81
|
67.824.526,31 |
11:29 |
|
DEVA DEVA HOLDING
|
75,45
|
0,00
|
2.869.618,30 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
109,40
|
1,58
|
16.837.417,00 |
11:29 |
|
DGGYO DOGUS GMYO
|
38,70
|
-1,28
|
2.174.765,36 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,69
|
0,92
|
7.834.065,64 |
11:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,70
|
-4,90
|
162.582,00 |
09:55 |
|
DITAS DITAS BDY
|
24,36
|
2,44
|
38.303.217,72 |
11:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
7.480.471,77 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
13,02
|
-0,61
|
144.177.558,21 |
11:30 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,56
|
7.142.911,72 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
0,20
|
1.510.845,70 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,00
|
31.356.670,40 |
11:30 |
|
DOCO DO-CO
|
10.817,50
|
0,09
|
12.811.665,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
0,98
|
3.338.615,70 |
11:30 |
|
DOFRB DOF ROBOTIK
|
156,10
|
-0,32
|
196.368.138,30 |
11:30 |
|
DOGUB DOGUSAN
|
86,20
|
-0,92
|
6.934.443,65 |
11:30 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0,56
|
54.161.469,94 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,69
|
1.597.605,20 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.081,00
|
-0,90
|
597.383.972,00 |
11:30 |
|
DUNYH DUNYA HOLDING
|
144,50
|
0,00
|
10.442.877,20 |
11:30 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
-2,09
|
6.197.667,81 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
20,46
|
3,39
|
37.225.774,92 |
11:30 |
|
DYOBY DYO BOYA
|
13,81
|
1,99
|
11.935.271,67 |
11:30 |
|
DZGYO DENIZ GMYO
|
7,92
|
-1,12
|
8.827.841,20 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,10
|
1,29
|
13.829.110,10 |
11:30 |
|
ECILC ECZACIBASI ILAC
|
72,35
|
-0,34
|
63.948.791,90 |
11:30 |
|
ECOGR ECOGREEN ENERJI
|
44,32
|
0,27
|
790.057.548,06 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
335,75
|
-0,96
|
28.461.229,75 |
11:30 |
|
EDATA E-DATA TEKNOLOJI
|
19,13
|
1,22
|
22.723.176,83 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,84
|
3.881.630,62 |
11:28 |
|
EFOR EFOR YATIRIM
|
18,26
|
2,13
|
312.854.677,76 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
1,28
|
27.859.045,00 |
11:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,66
|
-0,85
|
10.731.015,36 |
11:26 |
|
EGEPO NASMED EGEPOL
|
19,16
|
-0,26
|
7.040.260,85 |
11:29 |
|
EGGUB EGE GUBRE
|
102,90
|
0,39
|
11.513.776,50 |
11:29 |
|
EGPRO EGE PROFIL
|
35,42
|
0,91
|
4.558.750,46 |
11:29 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
2.596.486,78 |
11:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,05
|
2,17
|
141.863.814,80 |
11:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,04
|
-0,68
|
913.524.383,25 |
11:30 |
|
EKIM EKIM TURIZM
|
22,36
|
3,90
|
414.285.805,48 |
11:30 |
|
EKIZ EKIZ KIMYA
|
68,65
|
0,00
|
5.903,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-0,97
|
17.894.694,70 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,04
|
-0,28
|
8.246.814,78 |
11:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-0,88
|
6.168.899,96 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
0,10
|
18.971.793,72 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
2,85
|
89.199,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,70
|
3,53
|
536.156.326,25 |
11:30 |
|
ENDAE ENDA ENERJI HOLDING
|
17,06
|
-0,47
|
14.512.648,45 |
11:30 |
|
ENERY ENERYA ENERJI
|
9,61
|
0,84
|
68.262.180,26 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-1,48
|
86.687.290,30 |
11:30 |
|
ENKAI ENKA INSAAT
|
89,65
|
-0,33
|
194.312.367,10 |
11:30 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
364.187,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,99
|
-0,33
|
35.583.075,10 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-0,43
|
21.889.328,29 |
11:29 |
|
EPLAS EGEPLAST
|
5,47
|
-1,44
|
7.816.178,69 |
11:29 |
|
ERBOS ERBOSAN
|
166,10
|
-1,42
|
5.952.810,90 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,60
|
-1,83
|
60.351.448,55 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
43,76
|
-1,00
|
2.511.495.048,70 |
11:30 |
|
ERSU ERSU GIDA
|
24,22
|
0,33
|
1.560.037,34 |
11:27 |
|
ESCAR ESCAR FILO
|
47,48
|
-1,08
|
16.260.514,12 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-0,92
|
39.763.290,04 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
1,42
|
28.606.707,18 |
11:30 |
|
ETILR ETILER GIDA
|
6,28
|
-2,94
|
12.579.186,24 |
11:30 |
|
ETYAT EURO TREND YAT. ORT.
|
13,06
|
-0,53
|
1.469.073,21 |
11:30 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,49
|
576.340,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,25
|
2,32
|
5.590.401,38 |
11:30 |
|
EUPWR EUROPOWER ENERJI
|
98,80
|
0,46
|
453.478.177,00 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,00
|
23.194.300,90 |
11:29 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-1,39
|
469.127,63 |
11:29 |
|
EYGYO EYG GMYO
|
2,47
|
-1,20
|
4.351.490,72 |
11:28 |
|
FADE FADE GIDA
|
15,61
|
-0,45
|
5.297.548,13 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0,65
|
65.712.754,71 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-1,15
|
1.903.789,93 |
11:30 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,61
|
3.169.855,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
0,19
|
37.735.617,84 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-0,51
|
21.127.398,83 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
104,60
|
1,36
|
36.254.910,10 |
11:30 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-1,33
|
15.685.321,37 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
2,88
|
78.149.732,86 |
11:30 |
|
FROTO FORD OTOSAN
|
78,85
|
-0,69
|
565.953.066,45 |
11:30 |
|
FZLGY FUZUL GMYO
|
13,05
|
-2,17
|
126.048.363,52 |
11:30 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,72
|
1.023.765.072,90 |
11:30 |
|
GARFA GARANTI FAKTORING
|
28,20
|
0,21
|
5.583.151,72 |
11:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
259.470,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
0,90
|
8.561.767,07 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,78
|
-0,53
|
2.780.271,68 |
11:29 |
|
GENIL GEN ILAC
|
9,23
|
-0,75
|
54.525.380,81 |
11:30 |
|
GENKM GENTAS KIMYA
|
12,55
|
-0,16
|
50.043.542,25 |
11:30 |
|
GENTS GENTAS
|
6,12
|
-0,33
|
5.714.593,12 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
35,94
|
-1,86
|
36.642.559,14 |
11:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,80
|
0,24
|
180.438.908,10 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,15
|
1,41
|
31.085.645,50 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-1,00
|
816.243,17 |
11:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,40
|
0,37
|
7.968.512,05 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
1,66
|
161.822.083,80 |
11:30 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
0,00
|
6.682.116,16 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37
|
-1,08
|
9.400.640,08 |
11:30 |
|
GMTAS GIMAT MAGAZACILIK
|
46,54
|
0,74
|
24.012.503,94 |
11:26 |
|
GOKNR GOKNUR GIDA
|
23,82
|
-0,42
|
17.223.360,28 |
11:30 |
|
GOLDA GOLDA GIDA
|
18,07
|
2,96
|
1.361.955.457,00 |
11:30 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
0,48
|
3.709.935,75 |
11:30 |
|
GOODY GOOD-YEAR
|
2,65
|
1,15
|
11.453.046,37 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
0,26
|
3.703.291,86 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,26
|
1,06
|
1.614.775,22 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
3,46
|
73.270.588,00 |
11:30 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
-1,13
|
18.626.547,70 |
11:30 |
|
GSDDE GSD DENIZCILIK
|
13,84
|
-2,81
|
10.368.956,60 |
11:28 |
|
GSDHO GSD HOLDING
|
5,39
|
-0,37
|
10.497.238,94 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
12.239.974,59 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
429,00
|
0,94
|
229.598.980,25 |
11:30 |
|
GUNDG GUNDOGDU GIDA
|
2.408,00
|
1,99
|
403.290.056,00 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-2,55
|
28.494.569,58 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
68,10
|
0,22
|
53.151.209,25 |
11:29 |
|
HALKB T. HALK BANKASI
|
36,22
|
-0,60
|
701.093.419,48 |
11:30 |
|
HATEK HATAY TEKSTIL
|
15,41
|
-0,26
|
5.075.554,31 |
11:30 |
|
HATSN HATSAN GEMI
|
61,55
|
-1,83
|
78.737.876,75 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,00
|
46.679.581,46 |
11:29 |
|
HEDEF HEDEF HOLDING
|
234,70
|
-1,39
|
71.851.716,60 |
11:30 |
|
HEKTS HEKTAS
|
3,11
|
0,00
|
275.007.128,70 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
0,57
|
7.303.248,06 |
11:30 |
|
HLGYO HALK GMYO
|
4,99
|
-0,80
|
29.526.275,52 |
11:30 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
0,17
|
21.201.545,95 |
11:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,70
|
-0,95
|
31.534.586,60 |
11:30 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
0,81
|
4.557.644,38 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,09
|
-2,52
|
2.304.287,04 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
0,00
|
26.395.875,79 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-2,00
|
18.114.461,03 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
23,80
|
-0,08
|
47.870.670,72 |
11:29 |
|
ICUGS ICU GIRISIM
|
6,07
|
-1,94
|
29.388.498,87 |
11:30 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-3,82
|
1.298.338,25 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,00
|
1,56
|
169.584.735,80 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
57,70
|
-0,77
|
13.969.009,70 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
72.563,02 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
3.720.351,21 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
24.868.516,26 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
4.080.035,25 |
11:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
434.811,99 |
11:29 |
|
IMASM IMAS MAKINA
|
2,88
|
0,35
|
14.196.184,46 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
1,18
|
29.204.497,58 |
11:30 |
|
INFO INFO YATIRIM
|
6,61
|
1,69
|
38.246.672,08 |
11:30 |
|
INGRM INGRAM BILISIM
|
392,75
|
0,19
|
2.805.276,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
368,00
|
0,27
|
3.977.712,00 |
09:55 |
|
INTEM INTEMA
|
257,75
|
-0,77
|
5.274.631,00 |
11:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,52
|
7.423.490,86 |
11:30 |
|
INVES INVESTCO HOLDING
|
664,50
|
1,37
|
4.768.415,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-1,82
|
461.354,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,06
|
0,46
|
2.228.885.708,68 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,00
|
-1,15
|
33.143.609,15 |
11:30 |
|
ISFIN IS FIN.KIR.
|
19,51
|
0,52
|
12.899.850,76 |
11:28 |
|
ISGSY IS GIRISIM
|
17,73
|
-0,34
|
18.612.136,05 |
11:30 |
|
ISGYO IS GMYO
|
25,22
|
-2,25
|
41.728.140,78 |
11:29 |
|
ISKPL ISIK PLASTIK
|
9,93
|
-0,70
|
361.191.631,00 |
11:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88
|
-0,39
|
33.666.840,74 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,14
|
734.248,42 |
11:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
399.828.283,62 |
11:30 |
|
ISYAT IS YAT. ORT.
|
7,79
|
0,26
|
1.510.709,45 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,50
|
202.064.360,59 |
11:30 |
|
IZFAS IZMIR FIRCA
|
64,00
|
1,91
|
51.312.148,10 |
11:30 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,08
|
3.266.072,20 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
13,01
|
-2,91
|
79.540.634,63 |
11:30 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
-0,06
|
6.584.963,83 |
11:27 |
|
KAPLM KAPLAMIN
|
450,25
|
-0,11
|
12.605.699,25 |
11:30 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
-0,78
|
45.794.057,76 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
0,73
|
31.337.449,48 |
11:29 |
|
KARTN KARTONSAN
|
213,50
|
0,28
|
56.507.876,00 |
11:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,00
|
37.634.354,65 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,24
|
5.139.696,39 |
11:29 |
|
KBORU KUZEY BORU
|
26,44
|
-1,05
|
28.949.410,54 |
11:30 |
|
KCAER KOCAER CELIK
|
15,01
|
2,11
|
155.358.945,99 |
11:30 |
|
KCHOL KOC HOLDING
|
197,70
|
-0,25
|
754.164.609,50 |
11:30 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
269.136,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
453.154,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-0,22
|
7.912.196,43 |
11:30 |
|
KGYO KORAY GMYO
|
10,03
|
-1,67
|
42.638.551,92 |
11:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
-0,47
|
3.479.844,83 |
11:26 |
|
KLGYO KILER GMYO
|
4,67
|
0,00
|
4.084.670,18 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,72
|
0,00
|
7.260.364,46 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
-0,20
|
5.120.762,74 |
11:30 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
8,51
|
2.748.910,20 |
09:55 |
|
KLRHO KILER HOLDING
|
83,50
|
-0,18
|
69.275.589,35 |
11:30 |
|
KLSER KALESERAMIK
|
25,86
|
-0,39
|
7.031.012,06 |
11:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,10
|
-4,10
|
25.733.636,33 |
11:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0,88
|
26.672.754,75 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
20,40
|
0,89
|
17.959.615,62 |
11:30 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-0,33
|
8.675.786,27 |
11:30 |
|
KOCMT KOC METALURJI
|
4,72
|
-0,63
|
69.837.100,83 |
11:30 |
|
KONKA KONYA KAGIT
|
13,12
|
0,61
|
6.008.095,69 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
2.848.456,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
1,67
|
27.110.447,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,00
|
19.395.165,39 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,60
|
-1,33
|
36.780.671,20 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
13,78
|
0,36
|
8.813.126,88 |
11:29 |
|
KRDMA KARDEMIR (A)
|
44,16
|
-0,50
|
89.150.917,68 |
11:29 |
|
KRDMB KARDEMIR (B)
|
136,40
|
2,71
|
56.679.169,10 |
11:30 |
|
KRDMD KARDEMIR (D)
|
42,80
|
1,52
|
679.695.829,64 |
11:30 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,61
|
7.289.740,33 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
23,46
|
-2,17
|
59.785.546,24 |
11:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
-0,95
|
3.799.919,92 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,59
|
1,53
|
12.536.479,08 |
11:30 |
|
KRTEK KARSU TEKSTIL
|
21,68
|
-0,55
|
410.414,68 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,37
|
2.748.277,14 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,09
|
135.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,50
|
-4,44
|
2.292.458.981,10 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
0,00
|
10.690.997,90 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
85,50
|
0,35
|
2.314.074,45 |
11:29 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
96.840.261,00 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
75,25
|
2,80
|
491.028.672,25 |
11:30 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,45
|
18.729.789,05 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-0,09
|
11.845.755,38 |
11:30 |
|
LIDER LDR TURIZM
|
102,50
|
-6,39
|
263.333.751,90 |
11:30 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,00
|
3.939.166,44 |
11:30 |
|
LILAK LILA KAGIT
|
30,70
|
-0,71
|
12.390.087,04 |
11:30 |
|
LINK LINK BILGISAYAR
|
6,34
|
-0,31
|
40.708.044,34 |
11:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-0,89
|
2.627.642,78 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
0,08
|
31.010.278,64 |
11:30 |
|
LOGO LOGO YAZILIM
|
134,00
|
-0,37
|
16.813.254,00 |
11:30 |
|
LRSHO LORAS HOLDING
|
2,98
|
-0,33
|
6.673.411,60 |
11:30 |
|
LUKSK LUKS KADIFE
|
96,55
|
-0,16
|
1.457.059,60 |
11:29 |
|
LXGYO LUXERA GMYO
|
13,53
|
-0,95
|
26.600.539,63 |
11:29 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,81
|
38.021.836,30 |
11:30 |
|
LYDYE LYDIA YESIL ENERJI
|
13.457,50
|
-0,96
|
4.041.947,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.058,00
|
0,95
|
3.989.166,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
-0,18
|
2.171.431,78 |
11:28 |
|
MAGEN MARGUN ENERJI
|
41,34
|
0,68
|
116.259.946,14 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,23
|
0,53
|
11.776.768,59 |
11:30 |
|
MAKTK MAKINA TAKIM
|
11,41
|
1,33
|
9.749.006,08 |
11:30 |
|
MANAS MANAS ENERJI YONETIMI
|
31,20
|
2,16
|
282.942.994,68 |
11:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
0,16
|
5.009.000,31 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
80,95
|
0,31
|
5.993.453,00 |
11:30 |
|
MARMR MARMARA HOLDING
|
2,29
|
2,69
|
96.952.230,11 |
11:30 |
|
MARTI MARTI OTEL
|
1,71
|
0,59
|
35.017.775,84 |
11:29 |
|
MAVI MAVI GIYIM
|
39,36
|
-1,50
|
32.510.212,54 |
11:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,50
|
-1,07
|
86.680.433,70 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
-0,15
|
1.810.239,02 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
24.938,10 |
09:55 |
|
MEGMT MEGA METAL
|
78,60
|
2,34
|
246.863.342,50 |
11:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
5.457.248,15 |
11:30 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-0,29
|
839.306,20 |
11:25 |
|
MERCN MERCAN KIMYA
|
24,46
|
-0,16
|
8.552.482,88 |
11:29 |
|
MERIT MERIT TURIZM
|
16,56
|
0,61
|
4.098.651,07 |
11:28 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
16.376.153,64 |
11:29 |
|
METRO METRO HOLDING
|
8,72
|
-0,57
|
9.957.882,44 |
11:29 |
|
MEYSU MEYSU GIDA
|
13,98
|
2,95
|
336.201.245,43 |
11:30 |
|
MGROS MIGROS TICARET
|
630,00
|
-0,08
|
237.872.321,50 |
11:30 |
|
MHRGY MHR GMYO
|
3,72
|
3,91
|
32.532.413,21 |
11:30 |
|
MIATK MIA TEKNOLOJI
|
33,60
|
1,33
|
537.518.864,40 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
41.745,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
-0,18
|
3.618.323,96 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,50
|
-1,08
|
1.843.820,56 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,69
|
-0,47
|
7.030.705,84 |
11:29 |
|
MOGAN MOGAN ENERJI
|
17,92
|
0,56
|
101.886.486,46 |
11:30 |
|
MOPAS MOPAS MARKETCILIK
|
32,88
|
3,14
|
93.083.451,90 |
11:30 |
|
MPARK MLP SAGLIK
|
408,00
|
-0,49
|
28.642.644,00 |
11:30 |
|
MRGYO MARTI GMYO
|
1,46
|
1,39
|
38.194.051,48 |
11:30 |
|
MRSHL MARSHALL
|
1.792,00
|
4,61
|
72.685.018,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
6,03
|
0,17
|
1.440.528,77 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,94
|
0,42
|
8.895.548,04 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
0,20
|
644.940,03 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
-0,18
|
177.536,67 |
11:29 |
|
NATEN NATUREL ENERJI
|
6,39
|
-0,31
|
11.093.082,94 |
11:29 |
|
NETAS NETAS TELEKOM.
|
65,45
|
-1,65
|
10.400.356,10 |
11:29 |
|
NETCD NETCAD YAZILIM
|
142,10
|
-0,98
|
131.148.269,10 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
0,00
|
4.930.560,01 |
11:30 |
|
NTGAZ NATURELGAZ
|
11,63
|
0,17
|
8.306.405,77 |
11:30 |
|
NTHOL NET HOLDING
|
42,64
|
0,38
|
26.936.455,86 |
11:30 |
|
NUGYO NUROL GMYO
|
9,17
|
0,44
|
5.764.333,78 |
11:29 |
|
NUHCM NUH CIMENTO
|
219,00
|
0,00
|
2.968.777,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
-0,75
|
52.645.616,36 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
45,52
|
-1,04
|
13.914.044,74 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
9,10
|
-0,44
|
152.468.514,86 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
2.343,00
|
0,13
|
164.602.402,00 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
51,50
|
0,10
|
5.758.173,25 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,50
|
-1,52
|
19.927.286,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
0,00
|
15.724.303,80 |
11:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
2,27
|
2.214.672,89 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
-1,19
|
22.553.496,50 |
11:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
1,45
|
1.396,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,90
|
-2,49
|
1.760.998.071,75 |
11:30 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
1,87
|
13.615.093,02 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
2.248.900,84 |
11:29 |
|
OTKAR OTOKAR
|
336,50
|
1,05
|
64.346.399,50 |
11:30 |
|
OTTO OTTO HOLDING
|
188,90
|
-1,20
|
16.078.396,60 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0,48
|
66.260.484,72 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
46,44
|
0,30
|
430.532,56 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
1,38
|
727.013,46 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,72
|
0,32
|
3.863.937,32 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
2.862,50
|
-3,62
|
411.618.247,50 |
11:30 |
|
OZGYO OZDERICI GMYO
|
2,25
|
-5,06
|
66.789.302,40 |
11:29 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,16
|
7.776.754,79 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
30,82
|
1,05
|
2.641.315,22 |
11:29 |
|
OZSUB OZSU BALIK
|
30,96
|
0,13
|
9.047.894,20 |
11:29 |
|
OZYSR OZYASAR TEL
|
13,21
|
1,77
|
22.358.331,73 |
11:29 |
|
PAGYO PANORA GMYO
|
165,40
|
0,67
|
10.161.057,60 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-0,69
|
120.090.252,49 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
0,06
|
3.476.296,70 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
13,67
|
0,07
|
14.515.841,01 |
11:30 |
|
PARSN PARSAN
|
80,70
|
0,62
|
4.517.422,00 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,30
|
-2,37
|
92.914.889,00 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
0,87
|
51.657.507,94 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
33,08
|
-2,99
|
18.014.961,20 |
11:29 |
|
PEKGY PEKER GMYO
|
14,97
|
0,13
|
156.991.041,79 |
11:30 |
|
PENGD PENGUEN GIDA
|
10,62
|
-0,38
|
6.028.795,48 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
1,18
|
3.430.123,83 |
11:30 |
|
PETKM PETKIM
|
22,62
|
0,27
|
519.759.639,34 |
11:30 |
|
PETUN PINAR ET VE UN
|
11,58
|
-0,17
|
1.558.130,18 |
11:29 |
|
PGSUS PEGASUS
|
162,10
|
1,06
|
645.955.409,10 |
11:30 |
|
PINSU PINAR SU
|
11,25
|
-0,71
|
10.480.913,99 |
11:30 |
|
PKART PLASTIKKART
|
131,80
|
-2,08
|
19.454.029,90 |
11:30 |
|
PKENT PETROKENT TURIZM
|
136,40
|
0,22
|
9.265.825,70 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-0,63
|
4.746.311,86 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,80
|
0,42
|
7.293.569,36 |
11:29 |
|
PNSUT PINAR SUT
|
11,61
|
-0,43
|
3.935.799,18 |
11:30 |
|
POLHO POLISAN HOLDING
|
22,26
|
0,45
|
5.600.463,36 |
11:30 |
|
POLTK POLITEKNIK METAL
|
4.885,00
|
0,83
|
6.053.557,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
0,79
|
5.740.297,39 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,72
|
-0,06
|
5.453.714,20 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
-1,10
|
12.967.807,00 |
11:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,20
|
-0,40
|
60.968.112,30 |
11:30 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
-0,65
|
3.220.396,50 |
11:30 |
|
PSGYO PASIFIK GMYO
|
3,90
|
-1,52
|
2.002.703.590,44 |
11:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
43.825,92 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
535.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
1,03
|
86.383.344,47 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
256,50
|
0,79
|
311.274.736,75 |
11:30 |
|
RAYSG RAY SIGORTA
|
173,50
|
-0,06
|
6.685.476,90 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
1,04
|
18.517.918,38 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,20
|
-0,39
|
36.564.256,60 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,26
|
741.656,69 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
24,86
|
0,24
|
471.480,64 |
11:30 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
18.166.701,15 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
24,20
|
7,75
|
71.828.325,90 |
11:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
-6,17
|
90.260.882,37 |
11:30 |
|
RYGYO REYSAS GMYO
|
32,02
|
0,76
|
10.051.294,86 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
0,20
|
8.301.179,56 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,15
|
-0,47
|
9.563.075,21 |
11:30 |
|
SAHOL SABANCI HOLDING
|
87,90
|
-0,06
|
861.172.909,00 |
11:30 |
|
SAMAT SARAY MATBAACILIK
|
5,61
|
-0,53
|
1.388.429,75 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
79,00
|
-1,13
|
439.714,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
0,31
|
9.278.444,72 |
11:30 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,20
|
1.759.618,66 |
11:28 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
666.381.478,80 |
11:30 |
|
SARKY SARKUYSAN
|
26,16
|
0,23
|
18.717.270,38 |
11:30 |
|
SASA SASA POLYESTER
|
2,66
|
0,38
|
3.750.694.580,66 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,30
|
-1,39
|
19.352.870,96 |
11:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,80
|
0,95
|
63.356.973,60 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
-0,48
|
7.766.846,45 |
11:30 |
|
SEGYO SEKER GMYO
|
4,40
|
-0,90
|
3.083.431,26 |
11:30 |
|
SEKFK SEKER FIN. KIR.
|
5,15
|
-2,28
|
1.442.886,78 |
11:29 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,13
|
-1,67
|
931.694,49 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-3,81
|
1.799.108,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
242,20
|
1,64
|
376.130.483,20 |
11:30 |
|
SELVA SELVA GIDA
|
1,99
|
1,53
|
62.452.386,52 |
11:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31
|
-0,21
|
13.750.678,57 |
11:30 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-1,43
|
3.043.777,16 |
11:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,83
|
385.004,00 |
11:27 |
|
SISE SISE CAM
|
43,60
|
-0,18
|
478.304.199,32 |
11:30 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
26.029.160,64 |
11:30 |
|
SKTAS SOKTAS
|
3,38
|
0,30
|
9.052.982,80 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50
|
0,63
|
18.720.154,00 |
11:30 |
|
SKYMD SEKER YATIRIM
|
14,72
|
-0,47
|
10.927.725,33 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
27,78
|
-3,47
|
83.651.664,82 |
11:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,03
|
-1,39
|
87.523.338,92 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
12,47
|
-1,03
|
29.397.913,71 |
11:30 |
|
SNGYO SINPAS GMYO
|
3,40
|
-0,29
|
22.565.411,33 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,51
|
19.511.983,32 |
11:30 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
2,46
|
254.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,40
|
-0,47
|
25.981,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,65
|
2,02
|
280.225.430,20 |
11:30 |
|
SOKE SOKE DEGIRMENCILIK
|
17,70
|
-1,67
|
11.891.617,08 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
54,35
|
-1,00
|
91.954.907,75 |
11:30 |
|
SONME SONMEZ FILAMENT
|
130,20
|
5,34
|
2.839.668,10 |
11:29 |
|
SRVGY SERVET GMYO
|
2,61
|
0,00
|
13.031.601,64 |
11:30 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,40
|
8,15
|
1.003.010.944,52 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-3,83
|
336.295,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,56
|
6,56
|
102.914.625,64 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,25
|
-1,07
|
74.837.027,65 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
0,14
|
4.856.921,98 |
11:30 |
|
SVGYO SAVUR GMYO
|
13,56
|
2,73
|
162.868.134,41 |
11:30 |
|
TABGD TAB GIDA
|
233,40
|
0,17
|
14.220.190,00 |
11:30 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
3,99
|
67.428.138,25 |
11:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,76
|
-0,15
|
57.456.397,99 |
11:30 |
|
TATGD TAT GIDA
|
19,38
|
-1,92
|
19.212.443,41 |
11:30 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
0,00
|
323.049.999,75 |
11:30 |
|
TBORG T.TUBORG
|
128,50
|
-0,16
|
2.744.406,60 |
11:28 |
|
TCELL TURKCELL
|
104,10
|
-0,86
|
894.299.113,00 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
-0,79
|
58.013.618,60 |
11:29 |
|
TDGYO TREND GMYO
|
16,16
|
-0,06
|
2.027.620,88 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,54
|
1,21
|
240.354.271,34 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-0,12
|
22.748.357,39 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
0,93
|
323.702.069,70 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,18
|
-1,39
|
9.196.158,43 |
11:30 |
|
TGSAS TGS DIS TICARET
|
184,80
|
2,33
|
12.842.697,60 |
11:30 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
0,24
|
2.214.364.308,25 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
149,30
|
2,33
|
266.523.123,40 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,67
|
-0,62
|
15.117.028,21 |
11:30 |
|
TLMAN TRABZON LIMAN
|
85,05
|
0,12
|
2.833.268,35 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-2,13
|
27.537.850,25 |
11:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,30
|
9,96
|
76.291.521,30 |
11:30 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
0,08
|
6.108.784,00 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
-0,52
|
320.854.104,25 |
11:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
1,68
|
2.942.342.694,25 |
11:30 |
|
TRCAS TURCAS HOLDING
|
47,00
|
0,26
|
22.594.634,28 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
-0,67
|
443.869.658,20 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
-0,56
|
17.676.596,40 |
11:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.764,00
|
-2,22
|
97.642.573,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,38
|
0,00
|
1.571.426,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
2,99
|
1.052.342.861,00 |
11:30 |
|
TSGYO TSKB GMYO
|
6,19
|
0,00
|
2.965.075,18 |
11:26 |
|
TSKB T.S.K.B.
|
11,32
|
0,35
|
33.535.009,03 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
6.202.475,95 |
11:30 |
|
TTKOM TURK TELEKOM
|
55,00
|
-1,17
|
633.035.899,50 |
11:30 |
|
TTRAK TURK TRAKTOR
|
410,75
|
-0,36
|
11.901.381,75 |
11:30 |
|
TUCLK TUGCELIK
|
3,91
|
-0,51
|
7.025.730,52 |
11:30 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
41.030.816,34 |
11:30 |
|
TUPRS TUPRAS
|
308,50
|
-1,91
|
3.048.160.234,75 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
2,90
|
84.504.371,01 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,14
|
1.264.710,90 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,68
|
0,15
|
76.028.037,40 |
11:30 |
|
UCAYM UCAY MUHENDISLIK
|
28,74
|
-0,07
|
42.401.649,28 |
11:30 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
-0,24
|
1.237.519,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-1,48
|
922.758,94 |
11:28 |
|
ULKER ULKER BISKUVI
|
93,45
|
-0,95
|
157.116.987,70 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
-1,69
|
26.845.995,44 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
297,00
|
-0,08
|
18.257.594,75 |
11:30 |
|
ULUUN ULUSOY UN SANAYI
|
9,83
|
0,51
|
66.967.165,31 |
11:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,94
|
0,42
|
3.918.448,41 |
11:29 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
24.585.913,25 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-0,26
|
290.488.025,20 |
11:30 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
0,26
|
15.901.862,74 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
11.966.668,05 |
11:30 |
|
VAKKO VAKKO TEKSTIL
|
71,20
|
-0,70
|
835.850,45 |
11:29 |
|
VANGD VANET GIDA
|
94,40
|
-0,42
|
7.783.719,50 |
11:29 |
|
VBTYZ VBT YAZILIM
|
33,86
|
2,11
|
61.724.691,54 |
11:30 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
0,00
|
2.150.610,92 |
11:29 |
|
VERUS VERUSA HOLDING
|
480,25
|
0,47
|
5.757.695,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,10
|
0,00
|
10.368.194,97 |
11:30 |
|
VESTL VESTEL
|
24,36
|
0,08
|
15.576.646,68 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
25,90
|
-0,38
|
531.075,84 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
7.929.083,66 |
11:29 |
|
VKING VIKING KAGIT
|
24,14
|
0,08
|
1.891.942,00 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
3.050.391,66 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
81,95
|
0,12
|
16.199.685,35 |
11:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
-0,09
|
6.261.944,63 |
11:30 |
|
YATAS YATAS
|
35,24
|
-0,45
|
15.089.924,50 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
3,48
|
42.999.317,92 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,12
|
-0,13
|
115.471,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,85
|
-4,91
|
458.176.904,65 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
5.594.350,63 |
11:30 |
|
YGGYO YENI GIMAT GMYO
|
218,80
|
0,88
|
2.038.354,70 |
11:30 |
|
YIGIT YIGIT AKU
|
21,88
|
0,00
|
14.739.911,62 |
11:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
0,66
|
3.709.490.681,38 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,00
|
1.945.239,71 |
11:28 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,00
|
91.480,80 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
-0,33
|
6.192.818,20 |
11:30 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
227.722,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,63
|
0,66
|
6.312.131,24 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
0,72
|
6.657.770,88 |
11:29 |
|
ZERGY ZERAY GMYO
|
10,16
|
0,69
|
25.473.406,74 |
11:29 |
|
ZGYO Z GMYO
|
38,32
|
-0,26
|
35.792.592,34 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,56
|
-0,39
|
25.377.775,58 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
0,33
|
2.805.438,66 |
11:29 |
