|
A1CAP A1 CAPITAL YATIRIM
|
11,73
|
1,38
|
61.966.591,54 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,32
|
1,31
|
14.537.567,06 |
13:23 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
2,51
|
6.969.537,90 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
-0,56
|
30.442.634,82 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
322.707.301,77 |
13:25 |
|
ADGYO ADRA GMYO
|
47,82
|
3,73
|
12.812.232,94 |
13:25 |
|
AEFES ANADOLU EFES
|
15,96
|
1,08
|
632.059.259,06 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,84
|
12.247.061,73 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
-0,92
|
19.121.480,50 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16
|
0,86
|
65.059.476,34 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
1,98
|
58.625.414,08 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
1.002.974,24 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-0,08
|
53.915.138,38 |
13:25 |
|
AHSGY AHES GMYO
|
14,81
|
2,42
|
35.875.503,36 |
13:26 |
|
AKBNK AKBANK
|
66,20
|
2,24
|
5.151.049.100,30 |
13:26 |
|
AKCNS AKCANSA
|
129,70
|
1,25
|
22.495.709,10 |
13:26 |
|
AKENR AKENERJI
|
11,26
|
-0,97
|
108.738.541,62 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
31.803.135,67 |
13:26 |
|
AKFIS AKFEN INSAAT
|
21,62
|
1,41
|
19.274.990,54 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
1,13
|
17.243.528,54 |
13:26 |
|
AKGRT AKSIGORTA
|
6,74
|
1,20
|
40.385.339,10 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
206,80
|
3,45
|
5.507.544,00 |
13:26 |
|
AKSA AKSA
|
10,36
|
1,97
|
64.151.399,86 |
13:26 |
|
AKSEN AKSA ENERJI
|
53,50
|
1,52
|
208.564.575,60 |
13:26 |
|
AKSGY AKIS GMYO
|
7,42
|
0,54
|
14.614.072,56 |
13:26 |
|
AKSUE AKSU ENERJI
|
16,21
|
-1,04
|
1.618.580,19 |
13:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
3,09
|
3.033.670,05 |
13:25 |
|
ALARK ALARKO HOLDING
|
94,00
|
0,21
|
383.203.473,95 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,22
|
3,14
|
79.430.396,49 |
13:26 |
|
ALCAR ALARKO CARRIER
|
879,50
|
1,09
|
8.205.456,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
2,94
|
28.035.941,10 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
2,41
|
39.662.375,40 |
13:26 |
|
ALGYO ALARKO GMYO
|
29,78
|
-2,30
|
37.628.078,00 |
13:26 |
|
ALKA ALKIM KAGIT
|
9,14
|
2,70
|
21.070.270,60 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,11
|
1,32
|
15.137.387,76 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,00
|
4,67
|
167.385.779,95 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,39
|
2,37
|
1.560.852.236,92 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,10
|
1,80
|
89.428.338,45 |
13:26 |
|
ALVES ALVES KABLO
|
24,14
|
1,26
|
37.849.276,12 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
0,25
|
11.566.216,14 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
1,34
|
6.442.266,17 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
1,21
|
35.124.311,65 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
0,89
|
82.515.434,34 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
60,40
|
1,51
|
13.319.173,75 |
13:26 |
|
ARCLK ARCELIK
|
107,90
|
2,08
|
197.728.042,00 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,36
|
-3,09
|
210.730.294,46 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
2,21
|
9.499.697,94 |
13:26 |
|
ARMGD ARMADA GIDA
|
40,44
|
0,85
|
29.489.655,56 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
2,49
|
14.329.080,44 |
13:26 |
|
ARTMS ARTEMIS HALI
|
39,50
|
2,86
|
30.329.937,44 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,77
|
13.393.336,75 |
13:26 |
|
ASELS ASELSAN
|
186,70
|
1,80
|
1.963.028.848,70 |
13:26 |
|
ASGYO ASCE GMYO
|
10,64
|
1,43
|
14.234.976,34 |
13:24 |
|
ASTOR ASTOR ENERJI
|
95,40
|
5,30
|
1.937.815.297,90 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
1,13
|
12.082.092,25 |
13:24 |
|
ATAGY ATA GMYO
|
13,72
|
1,40
|
1.051.680,86 |
13:24 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-1,80
|
19.531.249,80 |
13:26 |
|
ATATP ATP YAZILIM
|
148,70
|
-0,60
|
67.070.643,10 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
163.451,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
1,43
|
1.231.737,99 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.118.641,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
2,82
|
5.620.056,31 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22
|
2,08
|
24.801.532,08 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
2,01
|
4.539.003,35 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
1,75
|
12.877.792,15 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,78
|
-1,38
|
1.543.724,42 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
0,82
|
6.415.417,75 |
13:25 |
|
AYDEM AYDEM ENERJI
|
18,72
|
2,02
|
23.958.848,09 |
13:25 |
|
AYEN AYEN ENERJI
|
25,08
|
1,13
|
5.444.272,70 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,80
|
1,20
|
546.555,94 |
12:55 |
|
AYGAZ AYGAZ
|
211,40
|
0,67
|
18.248.770,90 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-3,17
|
89.300.604,55 |
13:26 |
|
BAGFS BAGFAS
|
27,52
|
1,93
|
8.034.253,14 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
59,60
|
-0,75
|
50.277.740,70 |
13:25 |
|
BAKAB BAK AMBALAJ
|
37,44
|
1,74
|
7.689.015,52 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,75
|
2,33
|
1.499.706,80 |
12:55 |
|
BALSU BALSU GIDA
|
17,26
|
1,17
|
25.471.120,01 |
13:26 |
|
BANVT BANVIT
|
167,60
|
1,39
|
14.310.719,10 |
13:23 |
|
BARMA BAREM AMBALAJ
|
28,94
|
3,21
|
94.169.769,66 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,61
|
1,18
|
587.998,87 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,64
|
-0,15
|
14.617.235,54 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,20
|
5,22
|
84.605.318,50 |
13:26 |
|
BEGYO BATI EGE GMYO
|
5,14
|
0,98
|
28.232.094,03 |
13:26 |
|
BERA BERA HOLDING
|
16,82
|
2,31
|
52.730.493,54 |
13:26 |
|
BESLR BESLER GIDA
|
12,18
|
0,66
|
11.374.735,02 |
13:25 |
|
BEYAZ BEYAZ FILO
|
25,94
|
3,93
|
21.600.114,28 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
4,13
|
17.634.692,90 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,64
|
6,23
|
156.238.268,68 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,75
|
-1,06
|
22.949.478,70 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
1,21
|
24.166.783,91 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
297.360.995,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
1,21
|
1.678.140.991,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
1,36
|
25.816.991,90 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
2,34
|
164.088.493,03 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,35
|
27.790.596,34 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
1,10
|
2.371.222,44 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
34.996.790,81 |
13:26 |
|
BLCYT BILICI YATIRIM
|
32,76
|
0,74
|
13.177.404,56 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
53,70
|
1,32
|
111.178.771,35 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
24,20
|
8,91
|
136.623.084,36 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
116,00
|
6,91
|
184.232.761,90 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
1,43
|
7.453.232,53 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
1,01
|
18.736.401,49 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,75
|
7,08
|
740.532.537,63 |
13:26 |
|
BORSK BOR SEKER
|
23,10
|
3,13
|
18.569.398,42 |
13:25 |
|
BOSSA BOSSA
|
6,82
|
1,79
|
6.529.284,28 |
13:25 |
|
BRISA BRISA
|
81,55
|
1,30
|
5.709.058,35 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.391.231,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
0,00
|
1.191.135,97 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
2,71
|
61.520.881,75 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,80
|
13.296.223,42 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
-5,66
|
1.389.157,79 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,25
|
3,05
|
421.719.449,25 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.294,00
|
1,37
|
86.533.969,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
14,82
|
2,49
|
61.618.253,50 |
13:26 |
|
BTCIM BATI CIMENTO
|
3,42
|
0,59
|
93.612.149,79 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,22
|
1,14
|
11.195.590,12 |
13:26 |
|
BULGS BULLS GSYO
|
44,04
|
-1,12
|
240.079.332,56 |
13:26 |
|
BURCE BURCELIK
|
40,08
|
-3,84
|
29.316.170,46 |
13:26 |
|
BURVA BURCELIK VANA
|
356,00
|
-8,01
|
8.511.248,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,88
|
36.669.196,10 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86
|
-0,61
|
1.978.798,68 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,16
|
2,37
|
412.433.411,11 |
13:26 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
1.685.857,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-0,17
|
35.427.834,04 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
2,33
|
101.593.144,40 |
13:26 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
90.659.718,21 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
43.556.129,45 |
13:26 |
|
CEMTS CEMTAS
|
11,00
|
2,04
|
97.450.677,44 |
13:26 |
|
CEMZY CEM ZEYTIN
|
47,38
|
-2,11
|
88.884.466,66 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
2,29
|
9.479.496,10 |
13:25 |
|
CGCAM CAGDAS CAM
|
36,92
|
2,61
|
290.840.572,74 |
13:26 |
|
CIMSA CIMSA
|
46,34
|
1,27
|
184.771.307,42 |
13:26 |
|
CLEBI CELEBI
|
1.599,00
|
0,88
|
38.313.937,00 |
13:26 |
|
CMBTN CIMBETON
|
2.119,00
|
0,09
|
14.508.922,00 |
13:24 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
2.323.889,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,61
|
5.883.111,40 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
157,80
|
-1,19
|
5.253.744,70 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
59,25
|
1,89
|
33.918.241,35 |
13:26 |
|
CRFSA CARREFOURSA
|
122,70
|
-0,49
|
45.929.005,70 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
9.958.007,28 |
13:23 |
|
CVKMD CVK MADEN
|
17,77
|
3,98
|
203.978.437,65 |
13:26 |
|
CWENE CW ENERJI
|
25,64
|
2,56
|
275.033.644,56 |
13:26 |
|
DAGI DAGI GIYIM
|
8,39
|
5,93
|
80.532.075,14 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
0,35
|
162.992.225,31 |
13:25 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
28.137.581,32 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
26,26
|
0,61
|
28.102.947,92 |
13:26 |
|
DENGE DENGE HOLDING
|
3,30
|
3,77
|
37.978.150,30 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
2,15
|
51.673.896,24 |
13:26 |
|
DERIM DERIMOD
|
35,30
|
1,73
|
5.385.527,00 |
13:24 |
|
DESA DESA DERI
|
11,23
|
0,36
|
6.142.140,32 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
1,71
|
8.000.010,54 |
13:25 |
|
DEVA DEVA HOLDING
|
60,30
|
1,77
|
13.540.322,40 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
0,88
|
3.919.066,70 |
13:24 |
|
DGGYO DOGUS GMYO
|
31,60
|
1,28
|
1.090.295,22 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,59
|
1,27
|
1.085.994,65 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
608.688,00 |
12:55 |
|
DITAS DITAS DOGAN
|
39,84
|
3,75
|
32.243.522,04 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
0,85
|
61.279.700,43 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,74
|
-1,90
|
16.596.818,72 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
10,49
|
-0,38
|
12.723.623,89 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
-0,18
|
21.210.491,00 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
1,99
|
146.062.049,10 |
13:26 |
|
DOCO DO-CO
|
9.392,50
|
0,43
|
41.859.260,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,70
|
1,74
|
12.684.437,60 |
13:25 |
|
DOFRB DOF ROBOTIK
|
72,00
|
5,42
|
684.042.017,05 |
13:26 |
|
DOGUB DOGUSAN
|
58,95
|
2,34
|
77.816.251,45 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,38
|
1,70
|
81.741.248,43 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,98
|
1,84
|
1.948.326,50 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,50
|
0,51
|
739.537.412,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
104,30
|
0,87
|
10.480.813,70 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
2,54
|
2.368.768,41 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
1,82
|
7.133.943,99 |
13:24 |
|
DYOBY DYO BOYA
|
13,24
|
0,68
|
5.841.302,36 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,56
|
14.879.426,13 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
0,18
|
15.877.211,00 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
92,10
|
-0,43
|
203.736.574,85 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
2,39
|
530.147.478,82 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
339,50
|
0,15
|
64.142.224,00 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
1,52
|
4.652.380,18 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,38
|
1,15
|
17.265.236,92 |
13:26 |
|
EFOR EFOR YATIRIM
|
22,58
|
0,80
|
88.155.116,56 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.100,00
|
0,89
|
48.797.280,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
2,89
|
19.305.874,46 |
13:26 |
|
EGEPO NASMED EGEPOL
|
7,67
|
2,27
|
7.559.949,84 |
13:26 |
|
EGGUB EGE GUBRE
|
95,65
|
0,53
|
13.864.933,50 |
13:26 |
|
EGPRO EGE PROFIL
|
24,40
|
0,41
|
5.942.815,74 |
13:26 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
2.539.236,99 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
2,27
|
1.675.519.504,90 |
13:26 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
161.793,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
1,15
|
36.295.725,40 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,98
|
6.500.902,43 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
3,76
|
30.049.549,18 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
59,90
|
6,11
|
309.584.069,00 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
3,63
|
278.118,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
0,13
|
21.915.541,11 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,30
|
80.024.319,81 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
81,35
|
1,50
|
88.710.459,75 |
13:26 |
|
ENKAI ENKA INSAAT
|
79,45
|
0,06
|
414.633.353,15 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
4.642.807,60 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
1,17
|
44.544.791,23 |
13:26 |
|
EPLAS EGEPLAST
|
5,34
|
2,30
|
6.212.372,10 |
13:26 |
|
ERBOS ERBOSAN
|
182,90
|
1,33
|
5.128.661,50 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
81,25
|
0,81
|
273.918.070,00 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,92
|
4.491.766.676,78 |
13:26 |
|
ERSU ERSU GIDA
|
17,96
|
-0,17
|
3.871.062,08 |
13:26 |
|
ESCAR ESCAR FILO
|
20,38
|
1,90
|
37.757.508,27 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
1,57
|
16.181.289,19 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,85
|
3,95
|
215.907.080,15 |
13:26 |
|
ETILR ETILER GIDA
|
3,83
|
2,13
|
8.986.650,62 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
-2,58
|
3.251.469,66 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,87
|
1.268.635,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,41
|
0,28
|
6.366.420,85 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
6,35
|
187.804.032,48 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,65
|
81.259.387,41 |
13:26 |
|
EUYO EURO YAT. ORT.
|
12,75
|
0,39
|
1.967.985,69 |
13:20 |
|
EYGYO EYG GMYO
|
3,85
|
2,39
|
32.452.905,65 |
13:26 |
|
FADE FADE GIDA
|
13,30
|
2,62
|
6.915.689,65 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
10,95
|
2,05
|
340.091.581,70 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
1,45
|
1.749.771,77 |
13:20 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
1,12
|
5.569.214,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
2,61
|
44.626.800,05 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
80.090.194,52 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
5,74
|
105.062.693,70 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
10,16
|
0,10
|
29.413.669,07 |
13:25 |
|
FROTO FORD OTOSAN
|
95,60
|
1,06
|
713.675.264,60 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,19
|
3,57
|
35.815.259,27 |
13:26 |
|
GARAN GARANTI BANKASI
|
141,50
|
1,87
|
2.787.716.617,70 |
13:26 |
|
GARFA GARANTI FAKTORING
|
24,60
|
1,65
|
4.070.849,68 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,39
|
1,59
|
16.451.465,61 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
1,59
|
3.744.246,08 |
13:24 |
|
GENIL GEN ILAC
|
190,00
|
1,77
|
81.487.844,20 |
13:24 |
|
GENTS GENTAS
|
11,25
|
-1,40
|
81.828.459,62 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
20,94
|
-0,95
|
96.869.024,86 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
3,07
|
102.732.937,54 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,50
|
4,22
|
125.058.551,90 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
2,30
|
1.930.589,34 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
4,97
|
62.428.829,30 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
0,18
|
82.517.336,00 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
3,11
|
16.515.239,33 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
0,26
|
29.275.437,13 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,97
|
31.436.907,52 |
13:26 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
16.393.267,44 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
1,03
|
27.351.787,25 |
13:26 |
|
GOODY GOOD-YEAR
|
14,84
|
1,09
|
8.275.267,70 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,48
|
9.737.719,14 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,98
|
-1,07
|
2.230.837,94 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
0,56
|
83.647.010,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
293,50
|
7,71
|
491.742.922,75 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
1,95
|
4.380.178,83 |
13:24 |
|
GSDHO GSD HOLDING
|
4,35
|
1,40
|
7.319.552,88 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
144.688.232,79 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
311,00
|
-0,56
|
658.076.151,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
163,20
|
-4,00
|
43.396.952,70 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0,26
|
52.927.730,80 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
114.657.467,45 |
13:18 |
|
HALKB T. HALK BANKASI
|
37,66
|
5,73
|
2.966.336.811,40 |
13:26 |
|
HATEK HATAY TEKSTIL
|
22,00
|
3,68
|
290.166.859,72 |
13:26 |
|
HATSN HATSAN GEMI
|
40,24
|
1,36
|
8.195.343,28 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,96
|
155.253.517,23 |
13:26 |
|
HEDEF HEDEF HOLDING
|
51,95
|
2,26
|
151.132.834,20 |
13:26 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
170.850.623,38 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
2,13
|
9.205.086,90 |
13:25 |
|
HLGYO HALK GMYO
|
4,07
|
2,26
|
112.325.944,25 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0,69
|
13.246.444,30 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,70
|
0,94
|
52.330.159,20 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
46,82
|
-0,09
|
8.819.754,60 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
4.366.812,35 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
18.756.151,85 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,30
|
7.014.998,32 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
3,14
|
6.396.111,12 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
17.861.294,88 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,18
|
0,32
|
1.875.273,89 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,55
|
-0,78
|
377.811.970,40 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,88
|
4,80
|
16.138.014,56 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
2,16
|
1.400.330,70 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
48.255.978,70 |
13:26 |
|
IHLAS IHLAS HOLDING
|
3,26
|
0,93
|
220.458.505,87 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
2,09
|
25.218.490,80 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
8.609.064,39 |
13:26 |
|
IMASM IMAS MAKINA
|
4,52
|
0,89
|
60.495.296,27 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
1,24
|
12.135.719,30 |
13:26 |
|
INFO INFO YATIRIM
|
3,86
|
1,05
|
48.906.059,90 |
13:24 |
|
INGRM INGRAM BILISIM
|
391,25
|
1,36
|
2.915.642,50 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
1.263.577,25 |
12:55 |
|
INTEM INTEMA
|
267,75
|
0,09
|
6.595.043,50 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,40
|
1,73
|
21.283.713,44 |
13:26 |
|
INVES INVESTCO HOLDING
|
224,80
|
6,04
|
69.381.293,80 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
-1,95
|
1.095.138,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
479.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
2,51
|
6.540.507.240,96 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
1,76
|
33.756.363,36 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,22
|
1,16
|
8.413.383,12 |
13:25 |
|
ISGSY IS GIRISIM
|
70,90
|
0,07
|
47.600.315,60 |
13:25 |
|
ISGYO IS GMYO
|
19,24
|
1,16
|
37.936.428,54 |
13:25 |
|
ISKPL ISIK PLASTIK
|
8,77
|
1,04
|
13.856.881,53 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
3,51
|
176.787.456,04 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
2,27
|
3.076.089,15 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
3.679.816,52 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
0,92
|
74.265.923,84 |
13:26 |
|
IZFAS IZMIR FIRCA
|
132,50
|
0,38
|
77.699.371,60 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
1,11
|
3.852.602,80 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,00
|
8.796.635,98 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
0,97
|
36.603.742,42 |
13:26 |
|
KAPLM KAPLAMIN
|
322,25
|
0,55
|
15.713.958,75 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
1,94
|
19.549.415,72 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
1,08
|
46.643.917,34 |
13:26 |
|
KARTN KARTONSAN
|
83,10
|
1,16
|
44.018.696,75 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
4,82
|
325.296.680,36 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
1,11
|
10.312.121,86 |
13:25 |
|
KBORU KUZEY BORU
|
13,98
|
0,94
|
20.593.068,08 |
13:26 |
|
KCAER KOCAER CELIK
|
10,60
|
1,15
|
44.762.242,45 |
13:26 |
|
KCHOL KOC HOLDING
|
172,70
|
2,55
|
3.284.227.438,70 |
13:26 |
|
KENT KENT GIDA
|
718,00
|
0,07
|
1.848.132,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
273.452,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
1,10
|
11.528.471,77 |
13:26 |
|
KGYO KORAY GMYO
|
4,64
|
0,65
|
21.931.244,99 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
2,58
|
10.527.602,88 |
13:25 |
|
KLGYO KILER GMYO
|
6,41
|
4,23
|
48.177.140,88 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
0,98
|
20.713.801,04 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
1,27
|
9.365.821,96 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
1.296.635,20 |
12:55 |
|
KLRHO KILER HOLDING
|
155,60
|
-1,52
|
82.370.909,10 |
13:25 |
|
KLSER KALESERAMIK
|
28,06
|
1,23
|
6.968.044,00 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
1,70
|
14.253.650,60 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,45
|
1,04
|
21.287.993,85 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
2,08
|
28.037.319,20 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,05
|
4,24
|
13.223.079,41 |
13:26 |
|
KOCMT KOC METALURJI
|
2,85
|
4,01
|
27.991.584,16 |
13:26 |
|
KONKA KONYA KAGIT
|
13,59
|
0,52
|
7.438.008,67 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,70
|
0,90
|
987.603.175,80 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
0,69
|
12.817.535,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,69
|
1,97
|
17.045.397,64 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
1,73
|
7.985.823,36 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
1,23
|
18.062.495,00 |
13:26 |
|
KRDMA KARDEMIR (A)
|
25,48
|
2,17
|
27.501.470,92 |
13:25 |
|
KRDMB KARDEMIR (B)
|
22,20
|
1,65
|
7.656.479,36 |
13:25 |
|
KRDMD KARDEMIR (D)
|
25,58
|
1,99
|
590.073.174,78 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,19
|
1,27
|
12.682.851,49 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
1,03
|
6.143.117,69 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
1,75
|
3.366.018,57 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,46
|
-0,48
|
22.664.017,78 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
25,26
|
0,88
|
5.323.261,20 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,47
|
1,23
|
6.223.151,48 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
0,00
|
977.730,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,12
|
5,94
|
1.196.834.292,93 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,42
|
16.441.676,10 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
1,31
|
13.499.294,00 |
13:25 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
2.402.712,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
42,40
|
-0,09
|
138.974.843,00 |
13:25 |
|
KZBGY KIZILBUK GYO
|
11,21
|
2,09
|
93.448.781,65 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
0,84
|
9.401.654,82 |
13:25 |
|
LIDER LDR TURIZM
|
46,04
|
9,62
|
191.730.518,12 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,88
|
26.826.197,75 |
13:24 |
|
LILAK LILA KAGIT
|
25,44
|
0,32
|
30.884.793,32 |
13:26 |
|
LINK LINK BILGISAYAR
|
209,60
|
1,16
|
64.101.667,10 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,68
|
-0,61
|
15.882.388,14 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
1,29
|
35.989.291,22 |
13:25 |
|
LOGO LOGO YAZILIM
|
154,40
|
1,18
|
32.113.209,10 |
13:26 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,78
|
60.563.843,21 |
13:26 |
|
LUKSK LUKS KADIFE
|
108,90
|
2,16
|
5.829.391,20 |
13:26 |
|
LYDHO LYDIA HOLDING
|
171,40
|
-1,49
|
79.087.752,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.057,50
|
0,16
|
49.880.007,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
0,44
|
10.266.940,50 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
0,29
|
7.626.409,32 |
13:26 |
|
MAGEN MARGUN ENERJI
|
31,92
|
1,40
|
102.660.585,58 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,44
|
0,55
|
2.665.875,24 |
13:25 |
|
MAKTK MAKINA TAKIM
|
13,94
|
8,23
|
86.436.624,31 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,95
|
-1,65
|
102.899.449,97 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
3,10
|
11.056.951,70 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,60
|
1,04
|
4.970.258,18 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
324.146.895,68 |
13:26 |
|
MARTI MARTI OTEL
|
2,85
|
2,89
|
13.853.502,61 |
13:25 |
|
MAVI MAVI GIYIM
|
38,06
|
0,90
|
74.516.804,98 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
1,32
|
6.396.945,84 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
1.856.654,68 |
12:55 |
|
MEGMT MEGA METAL
|
43,88
|
0,69
|
93.781.734,04 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
2,04
|
6.133.305,41 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
1,87
|
1.456.550,77 |
13:25 |
|
MERCN MERCAN KIMYA
|
17,42
|
5,77
|
131.862.174,26 |
13:25 |
|
MERIT MERIT TURIZM
|
17,70
|
0,45
|
64.589.549,71 |
13:26 |
|
MERKO MERKO GIDA
|
13,02
|
1,72
|
18.828.361,65 |
13:24 |
|
METRO METRO HOLDING
|
4,94
|
5,33
|
37.108.809,23 |
13:26 |
|
MGROS MIGROS TICARET
|
526,00
|
0,96
|
550.117.217,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,61
|
1,98
|
5.995.775,25 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
35,24
|
1,21
|
196.808.193,52 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
838.696,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
3,36
|
32.262.916,63 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,01
|
-1,54
|
18.412.696,30 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,05
|
6,34
|
54.690.287,30 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,34
|
1,09
|
9.506.101,27 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,24
|
2,23
|
44.967.109,78 |
13:26 |
|
MPARK MLP SAGLIK
|
325,25
|
-1,44
|
87.580.822,25 |
13:26 |
|
MRGYO MARTI GMYO
|
2,72
|
2,64
|
28.605.146,09 |
13:26 |
|
MRSHL MARSHALL
|
1.606,00
|
1,45
|
13.045.020,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
5,61
|
0,72
|
4.025.253,55 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,04
|
2,20
|
8.183.529,02 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
1,14
|
537.247,71 |
13:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
1,98
|
1.320.172,58 |
13:24 |
|
NATEN NATUREL ENERJI
|
8,69
|
0,81
|
38.097.048,18 |
13:26 |
|
NETAS NETAS TELEKOM.
|
60,60
|
3,06
|
12.327.135,95 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
1,44
|
4.950.647,16 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,97
|
0,71
|
17.881.574,63 |
13:25 |
|
NTHOL NET HOLDING
|
47,88
|
-0,21
|
19.083.515,58 |
13:26 |
|
NUGYO NUROL GMYO
|
9,03
|
1,80
|
8.129.565,66 |
13:25 |
|
NUHCM NUH CIMENTO
|
228,30
|
0,53
|
13.126.842,60 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
7,71
|
0,92
|
362.185.707,85 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
0,94
|
5.402.642,74 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
1,33
|
51.464.400,73 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
218,90
|
-3,57
|
91.619.096,10 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
1,58
|
8.475.702,45 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
283.151.279,40 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
1,97
|
17.723.019,25 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
2,85
|
10.628.855,09 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50
|
2,24
|
16.258.674,05 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
241.240,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
1,88
|
7.344.857,62 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,68
|
10.314.161,09 |
13:25 |
|
OTKAR OTOKAR
|
459,00
|
0,11
|
34.013.702,50 |
13:25 |
|
OTTO OTTO HOLDING
|
448,75
|
1,76
|
21.491.421,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
23,50
|
1,82
|
285.757.935,62 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-2,86
|
5.669.490,55 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
-0,70
|
3.103.092,03 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
1,33
|
6.584.103,24 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
166,40
|
-3,82
|
69.331.416,90 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,99
|
1,36
|
14.253.663,81 |
13:26 |
|
OZKGY OZAK GMYO
|
15,92
|
-0,13
|
13.727.747,64 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,55
|
4,67
|
5.950.851,37 |
13:24 |
|
OZSUB OZSU BALIK
|
19,39
|
2,32
|
8.747.390,62 |
13:26 |
|
OZYSR OZYASAR TEL
|
48,00
|
0,00
|
17.503.059,12 |
13:26 |
|
PAGYO PANORA GMYO
|
81,40
|
-1,33
|
9.886.681,55 |
13:22 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.692.553.744,41 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
2,59
|
4.288.078,30 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
15,66
|
0,32
|
46.255.081,27 |
13:26 |
|
PARSN PARSAN
|
85,15
|
1,43
|
5.031.781,00 |
13:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
-0,43
|
116.303.989,10 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
1,40
|
178.990.381,06 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
2,39
|
6.980.619,64 |
13:25 |
|
PEKGY PEKER GMYO
|
10,31
|
3,51
|
4.045.620.634,24 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,30
|
1,84
|
9.848.769,10 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
1,26
|
10.829.047,33 |
13:26 |
|
PETKM PETKIM
|
17,23
|
1,35
|
470.200.991,46 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,06
|
2,60
|
10.303.368,30 |
13:26 |
|
PGSUS PEGASUS
|
203,00
|
1,00
|
1.693.776.238,90 |
13:26 |
|
PINSU PINAR SU
|
13,21
|
-3,86
|
116.345.737,81 |
13:26 |
|
PKART PLASTIKKART
|
70,70
|
1,07
|
3.222.346,90 |
13:21 |
|
PKENT PETROKENT TURIZM
|
193,80
|
-3,96
|
97.666.412,70 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
1,20
|
17.292.002,95 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
2,82
|
7.936.198,76 |
13:26 |
|
PNSUT PINAR SUT
|
10,95
|
1,58
|
6.910.028,76 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,56
|
2,60
|
36.290.147,47 |
13:24 |
|
POLTK POLITEKNIK METAL
|
8.242,50
|
-1,29
|
21.445.682,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
3,25
|
8.858.728,88 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,06
|
2,42
|
10.961.462,84 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,59
|
1,22
|
8.019.918,05 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
2,05
|
2.132.809,12 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-1,79
|
4.392.584,40 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,92
|
164.398.977,96 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.167.646,20 |
12:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
2.798.880,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
8,36
|
789.268.664,34 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
211,10
|
-0,33
|
31.250.772,50 |
13:26 |
|
RAYSG RAY SIGORTA
|
237,50
|
1,24
|
22.804.990,60 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,36
|
111.127.327,94 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
0,21
|
85.865.322,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,40
|
2,93
|
11.724.963,42 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
-1,37
|
9.294.070,98 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
1,40
|
25.671.279,61 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
1,83
|
5.744.525,90 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
4,40
|
89.165.510,71 |
13:26 |
|
RYGYO REYSAS GMYO
|
20,24
|
0,70
|
13.369.738,00 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
1,56
|
11.097.727,98 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,84
|
-1,43
|
48.280.438,36 |
13:25 |
|
SAHOL SABANCI HOLDING
|
83,80
|
2,32
|
1.671.649.840,05 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,16
|
4.962.305,69 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-3,37
|
19.135.942,68 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
7,52
|
49.489.911,37 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
1,56
|
3.076.356,52 |
13:26 |
|
SARKY SARKUYSAN
|
15,00
|
0,27
|
4.739.644,77 |
13:23 |
|
SASA SASA POLYESTER
|
2,98
|
2,05
|
1.117.060.121,31 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32
|
-0,91
|
15.689.742,76 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,60
|
0,69
|
18.391.614,70 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
0,39
|
12.566.011,13 |
13:26 |
|
SEGYO SEKER GMYO
|
5,61
|
-0,36
|
47.779.881,85 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
1.495.757,21 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,84
|
0,52
|
2.502.889,97 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
1,68
|
16.838.314,15 |
13:26 |
|
SELVA SELVA GIDA
|
1,80
|
3,45
|
17.376.592,42 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
0,73
|
18.551.288,45 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
-1,50
|
3.487.458,29 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,35
|
4.096.824,57 |
13:25 |
|
SISE SISE CAM
|
37,62
|
0,80
|
800.927.884,06 |
13:26 |
|
SKBNK SEKERBANK
|
8,13
|
0,49
|
73.700.814,18 |
13:26 |
|
SKTAS SOKTAS
|
4,31
|
0,23
|
23.373.517,24 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
13.722.039,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
3,59
|
36.691.639,63 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
0,35
|
4.125.914,06 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,34
|
1,36
|
31.206.690,58 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
497,75
|
0,10
|
139.634.539,50 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,90
|
2,94
|
54.440.041,73 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,94
|
18.077.707,97 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.540.225,75 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,94
|
0,46
|
913.254,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
0,10
|
1.005.055,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
1,31
|
5.351.749,23 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
46,12
|
0,26
|
78.824.339,98 |
13:26 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,81
|
2.230.721,60 |
12:54 |
|
SRVGY SERVET GMYO
|
3,52
|
5,39
|
104.623.035,76 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
298.325,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,76
|
1,59
|
9.464.708,30 |
13:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,45
|
-1,94
|
68.731.363,33 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
1,51
|
12.380.281,55 |
13:25 |
|
TABGD TAB GIDA
|
212,70
|
-1,48
|
65.594.941,80 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
0,89
|
27.652.987,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06
|
2,16
|
38.630.021,04 |
13:25 |
|
TATGD TAT GIDA
|
12,42
|
0,57
|
3.995.158,04 |
13:22 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
-0,72
|
231.130.788,00 |
13:26 |
|
TBORG T.TUBORG
|
162,40
|
1,50
|
18.137.272,50 |
13:23 |
|
TCELL TURKCELL
|
94,85
|
1,39
|
862.168.111,15 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
50,90
|
5,21
|
100.140.571,62 |
13:26 |
|
TDGYO TREND GMYO
|
31,80
|
0,82
|
11.892.213,10 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,80
|
1,09
|
1.213.085.611,70 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
12,56
|
8,28
|
100.776.057,53 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,00
|
4,43
|
1.558.820.786,50 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
1,07
|
12.237.945,28 |
13:26 |
|
TGSAS TGS DIS TICARET
|
179,50
|
5,46
|
19.658.693,20 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
1,47
|
4.689.369.268,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
2,87
|
110.118.712,90 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
1,02
|
32.622.013,90 |
13:25 |
|
TLMAN TRABZON LIMAN
|
95,20
|
0,58
|
5.153.964,05 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
2.895.100,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,67
|
49.007.601,60 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
0,95
|
12.517.496,74 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
232,30
|
1,09
|
521.571.338,10 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,88
|
-0,17
|
1.100.061.383,48 |
13:26 |
|
TRCAS TURCAS HOLDING
|
41,14
|
1,73
|
17.237.812,38 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
74,60
|
-0,40
|
141.375.673,60 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
74,65
|
2,82
|
93.884.706,00 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
668,00
|
5,28
|
140.280.439,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,25
|
-0,79
|
75.773.990,97 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,55
|
-1,11
|
316.106.361,30 |
13:26 |
|
TSGYO TSKB GMYO
|
7,38
|
1,79
|
7.524.356,49 |
13:25 |
|
TSKB T.S.K.B.
|
13,07
|
1,63
|
171.056.863,20 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
348.026.126,69 |
13:26 |
|
TTKOM TURK TELEKOM
|
56,65
|
1,61
|
640.815.891,10 |
13:26 |
|
TTRAK TURK TRAKTOR
|
517,00
|
0,98
|
30.034.080,50 |
13:26 |
|
TUCLK TUGCELIK
|
9,01
|
1,24
|
8.770.564,59 |
13:25 |
|
TUKAS TUKAS
|
2,61
|
2,76
|
134.920.926,23 |
13:26 |
|
TUPRS TUPRAS
|
196,50
|
0,87
|
1.705.392.421,60 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
1,45
|
66.299.684,18 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
3,64
|
6.164.792,12 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
0,66
|
229.615.148,13 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
-1,90
|
22.073.172,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
0,34
|
2.664.083,40 |
13:24 |
|
ULKER ULKER BISKUVI
|
111,40
|
0,54
|
234.653.008,30 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
2,49
|
35.988.385,15 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
162,20
|
3,58
|
11.259.441,40 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
2,66
|
9.444.765,20 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36
|
1,99
|
48.487.651,46 |
13:25 |
|
USAK USAK SERAMIK
|
2,99
|
2,40
|
84.982.289,54 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
2,08
|
796.950.028,22 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
14,81
|
2,85
|
1.677.273.751,56 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
73.454.786,71 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
1,77
|
6.245.586,05 |
13:25 |
|
VANGD VANET GIDA
|
41,68
|
-0,48
|
1.365.901,88 |
13:26 |
|
VBTYZ VBT YAZILIM
|
15,76
|
0,25
|
7.877.532,55 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
7,04
|
80.486.618,04 |
13:26 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
44.656.185,60 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
36.624.615,72 |
13:26 |
|
VESTL VESTEL
|
32,68
|
1,81
|
109.958.778,38 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
2,01
|
3.788.160,78 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
58.676.555,38 |
13:25 |
|
VKING VIKING KAGIT
|
37,06
|
-0,96
|
22.786.267,84 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
29.806.389,22 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
92,05
|
2,96
|
241.758.620,10 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,20
|
2,96
|
30.326.144,00 |
13:23 |
|
YATAS YATAS
|
34,16
|
0,23
|
7.935.426,22 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,04
|
6,38
|
86.383.543,70 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
6,53
|
1.379.997,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
1,88
|
70.517.856,30 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
2,24
|
24.842.116,43 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
-0,39
|
4.402.795,90 |
13:24 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
932.373,88 |
12:55 |
|
YIGIT YIGIT AKU
|
23,90
|
1,44
|
16.297.706,22 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
3,12
|
4.641.702.161,64 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
1,70
|
30.354.352,32 |
13:26 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
461.001,05 |
12:55 |
|
YUNSA YUNSA
|
8,40
|
0,72
|
22.395.629,11 |
13:25 |
|
YYAPI YESIL YAPI
|
2,11
|
1,93
|
134.881.104,81 |
13:26 |
|
YYLGD YAYLA GIDA
|
10,15
|
1,40
|
16.106.498,38 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,86
|
4.966.306,24 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
71.793.746,21 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
1,44
|
4.614.306,10 |
13:24 |
