weather
22°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
22°
Dolar
45,1930 %0.16
Euro
52,9622 %0.22
Sterlin
61,1557 %0.56
Üyelik
reklam
/ Hisse Senedi Fiyatları

SANFM SANIFOAM ENDUSTRI

Son Güncelleme
13:59
FİYAT
7,63
DEĞİŞİM
-2,18%
HACİM(TL)
51.574.368,22
Son Güncelleme
13:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,48 -9,96 397.182.021,23 13:59
A1YEN A1 YENILENEBILIR ENERJI 37,96 9,97 124.530.323,92 13:58
AAGYO AGAOGLU GMYO 19,15 0,42 245.507.149,40 13:59
ACSEL ACIPAYAM SELULOZ 121,40 1,25 17.492.343,20 13:59
ADEL ADEL KALEMCILIK 47,94 5,36 312.531.111,14 13:59
ADESE ADESE GAYRIMENKUL 1,08 -0,92 214.142.945,69 13:59
ADGYO ADRA GMYO 58,55 -2,42 61.906.842,55 13:58
AEFES ANADOLU EFES 18,86 1,34 307.377.477,80 13:59
AFYON AFYON CIMENTO 13,50 -0,07 18.717.762,97 13:57
AGESA AGESA HAYAT EMEKLILIK 237,60 3,76 57.257.752,90 13:59
AGHOL ANADOLU GRUBU HOLDING 31,34 1,36 44.717.554,08 13:59
AGROT AGROTECH TEKNOLOJI 3,09 0,65 119.008.076,04 13:59
AGYO ATAKULE GMYO 9,72 2,86 16.246.043,66 13:59
AHGAZ AHLATCI DOGALGAZ 27,20 -0,58 33.022.203,68 13:58
AHSGY AHES GMYO 18,87 -5,74 153.115.487,68 13:59
AKBNK AKBANK 73,60 -0,14 4.318.891.112,55 13:59
AKCNS AKCANSA 212,30 0,57 32.761.287,40 13:57
AKENR AKENERJI 10,15 -0,49 23.293.751,42 13:59
AKFGY AKFEN GMYO 2,84 0,35 27.356.805,53 13:57
AKFIS AKFEN INSAAT 54,15 4,13 178.357.742,40 13:58
AKFYE AKFEN YEN. ENERJI 22,20 1,28 82.638.729,98 13:59
AKGRT AKSIGORTA 6,98 0,58 19.837.785,52 13:58
AKHAN AKHAN UN 28,72 1,20 116.242.297,80 13:59
AKMGY AKMERKEZ GMYO 261,00 1,56 8.915.435,75 13:57
AKSA AKSA 10,33 1,08 77.671.438,02 13:59
AKSEN AKSA ENERJI 82,65 -0,60 214.205.483,20 13:59
AKSGY AKIS GMYO 8,97 1,13 13.439.568,08 13:58
AKSUE AKSU ENERJI 34,52 0,94 40.422.639,88 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,36 2.830.182,59 13:59
ALARK ALARKO HOLDING 95,65 -1,54 351.128.271,10 13:59
ALBRK ALBARAKA TURK 8,38 0,00 44.259.308,66 13:58
ALCAR ALARKO CARRIER 773,00 0,52 8.370.957,00 13:58
ALCTL ALCATEL LUCENT TELETAS 135,30 0,59 21.864.067,10 13:57
ALFAS ALFA SOLAR ENERJI 41,02 0,00 42.698.323,50 13:59
ALGYO ALARKO GMYO 6,19 7,47 714.880.804,70 13:59
ALKA ALKIM KAGIT 11,27 1,17 43.007.764,00 13:59
ALKIM ALKIM KIMYA 19,88 -0,30 16.262.328,27 13:59
ALKLC ALTINKILIC GIDA VE SUT 341,50 3,25 523.664.088,75 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,38 1,57 431.701.299,23 13:59
ALTNY ALTINAY SAVUNMA 15,98 0,82 154.063.238,11 13:59
ALVES ALVES KABLO 3,27 -0,30 122.374.149,87 13:59
ANELE ANEL ELEKTRIK 48,10 9,97 134.978.606,66 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -1,15 9.922.783,98 13:55
ANHYT ANADOLU HAYAT EMEK. 109,80 -0,18 41.873.992,00 13:59
ANSGR ANADOLU SIGORTA 28,96 0,70 106.841.385,28 13:58
ARASE DOGU ARAS ENERJI 103,80 -0,95 20.386.855,60 13:59
ARCLK ARCELIK 112,10 -0,18 123.269.386,70 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 50,25 -2,14 134.828.570,76 13:59
ARENA ARENA BILGISAYAR 42,98 0,99 277.720.917,36 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 33,44 3,79 136.065.310,02 13:59
ARMGD ARMADA GIDA 135,20 2,04 41.775.559,00 13:58
ARSAN ARSAN HOLDING 3,50 2,34 38.887.022,90 13:59
ARTMS ARTEMIS HALI 42,16 0,43 32.989.118,66 13:58
ARZUM ARZUM EV ALETLERI 2,70 0,75 23.777.206,75 13:59
ASELS ASELSAN 426,25 0,18 5.429.195.192,00 13:59
ASGYO ASCE GMYO 12,46 9,97 57.915.611,82 13:58
ASTOR ASTOR ENERJI 273,75 3,69 7.553.215.488,25 13:59
ASUZU ANADOLU ISUZU 69,35 1,54 19.865.589,15 13:59
ATAGY ATA GMYO 13,27 -1,92 2.896.417,38 13:56
ATAKP ATAKEY PATATES 50,90 -0,20 13.463.902,90 13:58
ATATP ATP YAZILIM 144,40 0,21 46.774.375,00 13:59
ATATR ATA TURIZM 14,83 5,93 771.259.670,96 13:59
ATEKS AKIN TEKSTIL 96,45 -0,46 1.506.726,45 13:55
ATLAS ATLAS YAT. ORT. 8,21 -0,12 6.262.504,77 13:59
ATSYH ATLANTIS YATIRIM HOLDING 59,50 2,59 1.988.033,50 13:55
AVGYO AVRASYA GMYO 12,78 0,39 8.339.701,96 13:57
AVHOL AVRUPA YATIRIM HOLDING 38,88 1,09 16.981.548,00 13:58
AVOD A.V.O.D GIDA VE TARIM 4,55 0,89 76.516.625,11 13:59
AVPGY AVRUPAKENT GMYO 59,35 0,17 36.201.419,50 13:59
AVTUR AVRASYA PETROL VE TUR. 19,12 2,36 7.152.355,26 13:59
AYCES ALTINYUNUS CESME 1.053,00 -10,00 2.457.702,00 13:51
AYDEM AYDEM ENERJI 29,02 2,76 143.977.467,36 13:59
AYEN AYEN ENERJI 35,14 0,46 57.973.223,30 13:59
AYES AYES CELIK HASIR VE CIT 30,00 0,00 3.642.510,00 13:55
AYGAZ AYGAZ 286,75 -1,46 90.590.728,00 13:58
AZTEK AZTEK TEKNOLOJI 4,53 2,26 47.552.122,43 13:58
BAGFS BAGFAS 33,94 -0,82 22.191.214,42 13:57
BAHKM BAHADIR KIMYA 127,10 2,91 203.138.711,80 13:58
BAKAB BAK AMBALAJ 43,82 -2,32 13.542.785,84 13:57
BALAT BALATACILAR BALATACILIK 82,85 1,16 1.954.255,95 13:55
BALSU BALSU GIDA 14,56 0,62 35.702.341,44 13:59
BANVT BANVIT 159,90 1,01 8.721.226,10 13:58
BARMA BAREM AMBALAJ 59,40 0,68 17.844.422,65 13:57
BASCM BASTAS BASKENT CIMENTO 13,60 -1,31 736.904,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 0,50 10.801.382,05 13:58
BAYRK BAYRAK TABAN SANAYI 4,59 -0,22 19.492.723,81 13:58
BEGYO BATI EGE GMYO 4,34 0,46 19.805.771,81 13:58
BERA BERA HOLDING 17,01 1,13 51.998.531,79 13:59
BESLR BESLER GIDA 15,11 8,39 187.405.722,39 13:58
BESTE BEST BRANDS ENERJI 26,26 6,32 290.623.879,04 13:59
BEYAZ BEYAZ FILO 36,68 3,56 156.763.660,46 13:59
BFREN BOSCH FREN SISTEMLERI 144,80 -0,82 15.825.821,10 13:58
BIENY BIEN YAPI URUNLERI 24,02 3,62 116.408.288,06 13:59
BIGCH BUYUK SEFLER BIGCHEFS 7,54 0,67 27.741.900,62 13:59
BIGEN BIRLESIM GRUP ENERJI 18,26 7,60 635.667.243,77 13:59
BIGTK BIG MEDYA TEKNOLOJI 211,90 -0,24 25.040.754,00 13:59
BIMAS BIM MAGAZALAR 733,00 0,83 2.031.543.940,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 176,70 1,44 45.287.689,50 13:58
BINHO 1000 YATIRIMLAR HOL. 10,12 2,22 176.278.411,94 13:59
BIOEN BIOTREND CEVRE VE ENERJI 19,63 2,67 134.435.334,72 13:59
BIZIM BIZIM MAGAZALARI 28,42 3,80 7.329.124,86 13:59
BJKAS BESIKTAS FUTBOL YAT. 1,69 2,42 104.064.802,90 13:58
BLCYT BILICI YATIRIM 31,98 -0,06 72.561.831,20 13:59
BLUME BLUME METAL KIMYA 38,62 -0,92 60.574.789,88 13:58
BMSCH BMS CELIK HASIR 18,23 0,55 22.032.459,58 13:58
BMSTL BMS BIRLESIK METAL 89,10 1,31 191.548.108,95 13:59
BNTAS BANTAS AMBALAJ 6,70 -0,59 24.012.325,09 13:58
BOBET BOGAZICI BETON SANAYI 19,88 0,10 18.737.630,97 13:58
BORLS BORLEASE OTOMOTIV 7,62 9,96 458.967.649,42 13:58
BORSK BOR SEKER 7,15 -0,69 26.630.903,31 13:57
BOSSA BOSSA 6,59 0,00 14.662.364,68 13:59
BRISA BRISA 83,95 -0,30 7.128.134,15 13:57
BRKO BIRKO MENSUCAT 14,10 0,71 2.031.114,40 13:55
BRKSN BERKOSAN YALITIM 8,78 0,11 4.074.434,55 13:53
BRKVY BIRIKIM VARLIK YONETIM 95,75 2,63 58.968.528,75 13:59
BRLSM BIRLESIM MUHENDISLIK 14,92 0,40 27.254.834,85 13:56
BRMEN BIRLIK MENSUCAT 7,12 -0,14 1.506.068,60 13:55
BRSAN BORUSAN BORU SANAYI 549,00 -1,26 529.348.203,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.102,00 -0,14 47.086.295,00 13:58
BSOKE BATISOKE CIMENTO 37,36 -0,85 187.154.853,24 13:59
BTCIM BATI CIMENTO 6,17 -0,32 117.648.413,23 13:58
BUCIM BURSA CIMENTO 6,10 0,00 23.105.357,10 13:59
BULGS BULLS GSYO 44,04 0,05 74.575.362,70 13:58
BURCE BURCELIK 58,05 3,75 331.538.837,65 13:59
BURVA BURCELIK VANA 1.283,00 8,91 101.033.338,00 13:57
BVSAN BULBULOGLU VINC 118,20 0,85 60.050.449,50 13:58
BYDNR BAYDONER RESTORANLARI 40,94 0,59 67.745.044,02 13:58
CANTE CAN2 TERMIK 1,78 -1,11 479.088.577,83 13:59
CASA CASA EMTIA PETROL 99,00 0,00 930.105,00 13:55
CATES CATES ELEKTRIK 44,14 -0,59 37.804.287,54 13:59
CCOLA COCA COLA ICECEK 75,05 0,54 84.289.711,70 13:59
CELHA CELIK HALAT 12,13 1,17 187.736.977,19 13:59
CEMAS CEMAS DOKUM 4,79 0,42 26.441.741,46 13:57
CEMTS CEMTAS 10,98 0,83 16.876.190,86 13:58
CEMZY CEM ZEYTIN 13,35 -9,98 34.061.136,60 13:59
CEOEM CEO EVENT MEDYA 24,38 0,33 20.808.454,06 13:58
CGCAM CAGDAS CAM 41,18 0,29 112.654.180,96 13:59
CIMSA CIMSA 57,05 -0,26 508.308.412,75 13:59
CLEBI CELEBI 1.800,00 -0,39 54.535.716,00 13:58
CMBTN CIMBETON 1.758,00 -0,68 13.910.860,00 13:59
CMENT CIMENTAS 319,25 -0,08 863.641,00 13:55
CONSE CONSUS ENERJI 3,14 0,00 27.975.524,00 13:57
COSMO COSMOS YAT. HOLDING 200,90 0,45 5.746.873,40 13:57
CRDFA CREDITWEST FAKTORING 32,64 0,87 17.982.825,06 13:57
CRFSA CARREFOURSA 138,80 2,06 64.180.536,80 13:59
CUSAN CUHADAROGLU METAL 24,50 1,74 9.700.600,26 13:58
CVKMD CVK MADEN 35,04 1,98 391.805.091,72 13:59
CWENE CW ENERJI 36,58 0,38 973.666.228,38 13:59
DAGI DAGI GIYIM 6,63 0,61 15.040.716,45 13:59
DAPGM DAP GAYRIMENKUL 10,55 1,44 375.130.270,21 13:59
DARDL DARDANEL 2,23 1,83 31.993.378,32 13:59
DCTTR DCT TRADING DIS TICARET 12,28 0,74 69.953.638,89 13:59
DENGE DENGE HOLDING 2,53 -0,39 22.608.246,71 13:59
DERHL DERLUKS YATIRIM HOLDING 15,24 -0,72 47.125.950,24 13:58
DERIM DERIMOD 38,02 0,53 6.484.890,24 13:55
DESA DESA DERI 14,17 0,14 10.028.551,40 13:58
DESPC DESPEC BILGISAYAR 44,50 -1,02 14.407.535,52 13:58
DEVA DEVA HOLDING 66,20 -0,15 6.951.986,25 13:57
DGATE DATAGATE BILGISAYAR 89,05 0,62 16.266.006,45 13:58
DGGYO DOGUS GMYO 30,60 0,33 1.681.939,14 13:59
DGNMO DOGANLAR MOBILYA 9,00 2,27 19.140.413,53 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,02 0,07 572.166,40 13:55
DITAS DITAS BDY 32,84 -0,67 50.070.949,58 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 25.479.934,71 13:58
DMRGD DMR UNLU MAMULLER 5,67 0,00 163.548.038,67 13:57
DMSAS DEMISAS DOKUM 9,12 0,77 7.309.865,70 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,10 0,55 4.708.882,35 13:58
DOAS DOGUS OTOMOTIV 179,90 -0,22 97.803.897,90 13:59
DOCO DO-CO 8.920,00 -0,56 37.031.820,00 13:59
DOFER DOFER YAPI MALZEMELERI 32,90 -0,06 18.111.154,30 13:59
DOFRB DOF ROBOTIK 134,40 2,52 618.832.752,80 13:59
DOGUB DOGUSAN 108,60 1,59 61.852.291,10 13:58
DOHOL DOGAN HOLDING 22,74 0,80 166.002.645,82 13:59
DOKTA DOKTAS DOKUMCULUK 24,40 0,66 5.306.156,36 13:57
DSTKF DESTEK FINANS FAKTORING 2.720,00 5,73 512.295.945,00 13:59
DUNYH DUNYA HOLDING 117,20 -0,34 25.398.574,70 13:59
DURDO DURAN DOGAN BASIM 4,66 -1,06 10.733.016,79 13:59
DURKN DURUKAN SEKERLEME 21,58 7,79 101.033.418,32 13:59
DYOBY DYO BOYA 21,98 0,83 653.585.378,90 13:59
DZGYO DENIZ GMYO 7,76 0,13 3.962.974,76 13:53
EBEBK EBEBEK MAGAZACILIK 72,35 3,36 45.264.671,70 13:59
ECILC ECZACIBASI ILAC 84,95 -0,70 253.467.887,95 13:59
ECOGR ECOGREEN ENERJI 38,10 1,87 226.971.382,96 13:58
ECZYT ECZACIBASI YATIRIM 384,00 -0,65 29.896.463,25 13:58
EDATA E-DATA TEKNOLOJI 19,36 -0,72 17.930.561,39 13:57
EDIP EDIP GAYRIMENKUL 38,28 3,13 25.620.643,16 13:59
EFOR EFOR YATIRIM 10,98 -0,45 800.222.246,04 13:59
EGEEN EGE ENDUSTRI 6.312,50 -0,12 38.172.647,50 13:58
EGEGY EGEYAPI AVRUPA GMYO 31,00 1,31 57.531.680,92 13:56
EGEPO NASMED EGEPOL 18,69 -1,68 28.339.640,74 13:57
EGGUB EGE GUBRE 126,00 -0,94 60.560.647,20 13:59
EGPRO EGE PROFIL 45,08 0,18 44.549.592,28 13:59
EGSER EGE SERAMIK 2,98 -0,67 7.974.946,75 13:58
EKGYO EMLAK KONUT GMYO 20,20 0,10 1.157.709.448,66 13:59
EKIZ EKIZ KIMYA 95,00 0,00 972.601,40 13:55
EKOS EKOS TEKNOLOJI 6,19 4,92 188.631.074,87 13:59
EKSUN EKSUN GIDA 5,87 1,21 11.615.776,72 13:59
ELITE ELITE NATUREL ORGANIK GIDA 30,86 1,38 30.026.197,24 13:59
EMKEL EMEK ELEKTRIK 26,46 1,22 352.710.001,70 13:59
EMNIS EMINIS AMBALAJ 149,60 -0,13 596.699,40 13:55
EMPAE EMPA ELEKTRONIK 38,38 -0,57 100.259.740,06 13:59
ENDAE ENDA ENERJI HOLDING 15,95 -0,31 35.516.011,25 13:58
ENERY ENERYA ENERJI 8,86 0,34 50.203.716,19 13:59
ENJSA ENERJISA ENERJI 121,30 -0,98 749.181.611,80 13:59
ENKAI ENKA INSAAT 103,90 -0,95 287.640.841,90 13:59
ENPRA ENPARA BANK 91,45 0,00 10.706.234,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 14,62 -9,86 770.920.270,72 13:59
ENTRA IC ENTERRA YEN. ENERJI 11,08 -0,09 42.118.801,35 13:59
EPLAS EGEPLAST 6,23 1,47 29.899.403,46 13:58
ERBOS ERBOSAN 195,50 0,77 4.587.853,20 13:52
ERCB ERCIYAS CELIK BORU 58,00 0,87 20.930.383,00 13:59
EREGL EREGLI DEMIR CELIK 34,54 2,43 3.275.310.453,48 13:59
ERSU ERSU GIDA 27,12 -3,00 14.363.819,64 13:59
ESCAR ESCAR FILO 52,50 -0,94 98.902.372,15 13:59
ESCOM ESCORT TEKNOLOJI 5,65 -3,09 1.026.886.905,44 13:59
ESEN ESENBOGA ELEKTRIK 3,73 0,54 130.373.618,60 13:59
ETILR ETILER GIDA 5,04 -0,59 70.732.015,15 13:58
ETYAT EURO TREND YAT. ORT. 8,15 1,75 1.556.605,25 13:59
EUHOL EURO YATIRIM HOLDING 12,99 3,10 8.368.590,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,30 -2,28 4.717.871,89 13:58
EUPWR EUROPOWER ENERJI 52,40 7,16 1.255.064.952,88 13:59
EUREN EUROPEN ENDUSTRI 5,44 -1,09 414.525.881,38 13:59
EUYO EURO YAT. ORT. 5,68 1,25 1.901.910,60 13:55
EYGYO EYG GMYO 2,80 0,72 11.169.528,07 13:59
FADE FADE GIDA 15,14 1,27 11.981.742,17 13:58
FENER FENERBAHCE FUTBOL 3,14 7,90 799.451.876,16 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 13,94 -2,86 9.352.674,10 13:58
FMIZP F-M IZMIT PISTON 292,00 0,00 13.924.845,00 13:58
FONET FONET BILGI TEKNOLOJILERI 4,90 1,45 159.893.598,27 13:59
FORMT FORMET METAL VE CAM 2,76 -0,36 32.961.754,25 13:59
FORTE FORTE BILGI ILETISIM 93,70 -0,27 44.410.699,95 13:59
FRIGO FRIGO PAK GIDA 9,11 -0,98 39.817.776,91 13:59
FRMPL FORMUL PLASTIK VE METAL 32,76 -0,67 49.322.651,82 13:59
FROTO FORD OTOSAN 98,30 0,25 672.325.886,25 13:59
FZLGY FUZUL GMYO 14,83 5,18 337.131.719,17 13:58
GARAN GARANTI BANKASI 133,30 0,45 1.966.753.581,00 13:59
GARFA GARANTI FAKTORING 28,16 -1,88 25.027.260,20 13:59
GATEG GATE GROUP TEKNOLOJI 320,00 -3,69 2.037.005,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,72 -0,87 8.177.250,70 13:57
GEDZA GEDIZ AMBALAJ 29,52 0,68 10.719.885,70 13:58
GENIL GEN ILAC 9,52 0,11 142.237.890,72 13:59
GENKM GENTAS KIMYA 13,97 1,31 162.514.829,45 13:59
GENTS GENTAS 8,10 1,38 98.327.183,41 13:59
GEREL GERSAN ELEKTRIK 38,76 1,57 185.051.029,10 13:59
GESAN GIRISIM ELEKTRIK SANAYI 48,04 -0,33 414.220.622,34 13:59
GIPTA GIPTA OFIS KIRTASIYE 82,20 3,40 250.796.947,40 13:59
GLBMD GLOBAL MEN. DEG. 12,20 2,69 4.216.178,79 13:58
GLCVY GELECEK VARLIK YONETIMI 63,95 2,16 94.965.355,75 13:58
GLRMK GULERMAK AGIR SANAYI 176,20 -0,45 764.374.975,80 13:59
GLRYH GULER YAT. HOLDING 4,02 -5,85 132.661.514,80 13:59
GLYHO GLOBAL YAT. HOLDING 15,00 -0,33 7.823.419,43 13:58
GMTAS GIMAT MAGAZACILIK 41,08 -0,87 251.319.830,14 13:59
GOKNR GOKNUR GIDA 21,60 0,65 49.663.141,14 13:58
GOLTS GOLTAS CIMENTO 362,75 0,55 11.433.963,00 13:59
GOODY GOOD-YEAR 15,56 1,97 29.415.267,27 13:56
GOZDE GOZDE GIRISIM 20,04 0,35 9.631.696,85 13:59
GRNYO GARANTI YAT. ORT. 18,05 0,84 7.944.899,60 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 292,50 -1,02 78.479.784,25 13:58
GRTHO GRAINTURK HOLDING 253,50 -0,20 192.398.888,90 13:58
GSDDE GSD DENIZCILIK 13,09 10,00 9.403.476,39 13:58
GSDHO GSD HOLDING 5,27 5,40 144.544.430,49 13:58
GSRAY GALATASARAY SPORTIF 1,17 2,63 415.106.896,07 13:59
GUBRF GUBRE FABRIK. 535,50 1,42 409.686.497,50 13:58
GUNDG GUNDOGDU GIDA 919,00 2,11 117.440.000,50 13:58
GWIND GALATA WIND ENERJI 32,30 1,76 1.246.057.374,94 13:59
GZNMI GEZINOMI SEYAHAT 66,85 3,48 369.543.128,70 13:59
HALKB T. HALK BANKASI 37,68 0,48 588.306.288,46 13:59
HATEK HATAY TEKSTIL 17,70 -2,21 161.984.893,69 13:59
HATSN HATSAN GEMI 44,06 -2,39 63.785.605,62 13:59
HDFGS HEDEF GIRISIM 3,48 -1,97 161.360.259,87 13:59
HEDEF HEDEF HOLDING 147,40 -1,40 97.120.155,90 13:59
HEKTS HEKTAS 3,26 -1,21 204.336.792,44 13:58
HKTM HIDROPAR HAREKET KONTROL 17,11 4,33 269.537.573,61 13:59
HLGYO HALK GMYO 5,72 -0,17 66.245.407,38 13:58
HOROZ HOROZ LOJISTIK 93,00 5,62 846.317.919,50 13:59
HRKET HAREKET PROJE TASIMACILIGI 75,05 6,45 160.210.493,20 13:59
HTTBT HITIT BILGISAYAR 41,86 1,41 7.154.248,96 13:58
HUBVC HUB GIRISIM 3,92 -2,73 6.068.059,49 13:58
HUNER HUN YENILENEBILIR ENERJI 3,19 0,31 22.300.532,42 13:58
HURGZ HURRIYET GZT. 8,00 5,68 268.924.038,24 13:59
ICBCT ICBC TURKEY BANK 16,66 2,71 38.550.943,97 13:57
ICUGS ICU GIRISIM 5,67 -0,35 106.610.750,20 13:58
IDGYO IDEALIST GMYO 3,31 1,22 3.281.131,19 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 98,80 0,05 57.902.986,10 13:59
IHAAS IHLAS HABER AJANSI 78,70 -2,84 39.550.100,60 13:58
IHEVA IHLAS EV ALETLERI 2,24 -1,32 11.507.412,53 13:58
IHGZT IHLAS GAZETECILIK 1,52 1,33 21.048.458,07 13:58
IHLAS IHLAS HOLDING 2,25 -0,88 60.501.358,40 13:57
IHLGM IHLAS GAYRIMENKUL 2,25 0,00 44.059.559,94 13:59
IHYAY IHLAS YAYIN HOLDING 1,80 -1,10 8.461.758,64 13:59
IMASM IMAS MAKINA 3,71 -0,54 50.686.132,41 13:58
INDES INDEKS BILGISAYAR 10,12 -1,75 44.108.960,13 13:58
INFO INFO YATIRIM 3,45 -1,43 49.763.521,01 13:59
INGRM INGRAM BILISIM 417,50 -0,60 10.173.846,25 13:56
INTEK INNOSA TEKNOLOJI 240,30 -0,70 752.746,60 13:55
INTEM INTEMA 285,25 -0,17 10.341.188,75 13:59
INVEO INVEO YATIRIM HOLDING 7,63 0,00 16.803.598,21 13:57
INVES INVESTCO HOLDING 542,50 0,28 13.534.872,00 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,35 8,78 2.221.888,45 13:55
ISBTR IS BANKASI (B) 403.525,00 0,03 403.525,00 12:55
ISCTR IS BANKASI (C) 14,10 0,57 2.772.550.907,72 13:59
ISDMR ISKENDERUN DEMIR CELIK 48,56 0,58 339.798.492,38 13:59
ISFIN IS FIN.KIR. 19,63 -1,36 16.630.619,26 13:57
ISGSY IS GIRISIM 121,20 -4,87 271.583.309,90 13:59
ISGYO IS GMYO 20,10 -0,79 9.715.126,64 13:58
ISKPL ISIK PLASTIK 21,72 3,43 1.125.052.598,08 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,12 1,35 148.199.887,74 13:59
ISSEN ISBIR SENTETIK DOKUMA 8,38 0,24 5.187.663,78 13:55
ISYAT IS YAT. ORT. 8,48 -1,05 16.347.792,83 13:59
IZENR IZDEMIR ENERJI 10,58 -1,31 583.240.492,45 13:59
IZFAS IZMIR FIRCA 67,60 7,13 252.361.642,60 13:59
IZINV IZ YATIRIM HOLDING 69,30 -2,33 46.875.832,65 13:59
IZMDC IZMIR DEMIR CELIK 7,00 2,94 38.440.958,03 13:59
JANTS JANTSA JANT SANAYI 17,65 0,51 18.174.578,13 13:58
KAPLM KAPLAMIN 637,00 -0,47 45.656.193,00 13:57
KAREL KAREL ELEKTRONIK 11,63 -0,77 91.757.964,66 13:59
KARSN KARSAN OTOMOTIV 11,61 0,26 58.882.198,47 13:58
KARTN KARTONSAN 97,40 0,36 95.444.505,15 13:59
KATMR KATMERCILER EKIPMAN 2,82 -1,74 159.542.576,39 13:59
KAYSE KAYSERI SEKER FABRIKASI 4,71 0,43 16.834.165,60 13:58
KBORU KUZEY BORU 27,04 1,20 491.510.643,58 13:59
KCAER KOCAER CELIK 11,48 1,06 99.549.695,84 13:59
KCHOL KOC HOLDING 199,40 -1,43 2.057.226.118,30 13:59
KENT KENT GIDA 401,00 -0,12 2.967.634,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,90 2,36 1.929.199,70 13:55
KFEIN KAFEIN YAZILIM 8,83 -0,79 13.024.471,70 13:59
KGYO KORAY GMYO 11,09 2,31 62.784.328,37 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,62 1,40 17.849.572,90 13:59
KLGYO KILER GMYO 5,19 0,39 17.347.632,03 13:58
KLKIM KALEKIM KIMYEVI MADDELER 34,16 1,67 51.500.160,58 13:58
KLMSN KLIMASAN KLIMA 34,42 0,76 25.518.205,64 13:57
KLNMA T. KALKINMA BANK. 9,61 0,42 775.980,39 13:55
KLRHO KILER HOLDING 102,60 -0,68 215.897.421,40 13:59
KLSER KALESERAMIK 26,46 -0,90 28.170.667,26 13:59
KLSYN KOLEKSIYON MOBILYA 13,38 -1,47 77.776.951,76 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 0,17 63.600.335,20 13:58
KMPUR KIMTEKS POLIURETAN 20,60 -0,39 167.580.805,90 13:59
KNFRT KONFRUT TARIM 12,05 0,33 10.965.692,32 13:58
KOCMT KOC METALURJI 2,58 0,78 59.712.566,88 13:59
KONKA KONYA KAGIT 16,28 -3,90 107.228.264,64 13:59
KONTR KONTROLMATIK TEKNOLOJI 10,81 3,64 3.403.742.073,51 13:59
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 172.727.280,00 18:10
KONYA KONYA CIMENTO 4.167,50 0,24 13.773.610,00 13:58
KOPOL KOZA POLYESTER 5,94 -0,67 29.392.873,64 13:58
KORDS KORDSA TEKNIK TEKSTIL 62,50 -2,87 75.085.233,30 13:58
KOTON KOTON MAGAZACILIK 15,19 -1,11 33.266.187,47 13:59
KRDMA KARDEMIR (A) 35,10 1,92 267.159.403,02 13:59
KRDMB KARDEMIR (B) 90,70 5,77 585.908.579,40 13:59
KRDMD KARDEMIR (D) 38,60 2,39 1.399.675.873,36 13:59
KRGYO KORFEZ GMYO 2,94 3,52 71.715.784,69 13:59
KRONT KRON TEKNOLOJI 19,47 -0,15 11.535.132,70 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 -0,44 7.501.323,82 13:58
KRSTL KRISTAL KOLA 9,32 0,11 13.128.457,02 13:58
KRTEK KARSU TEKSTIL 24,72 -0,24 3.927.478,86 13:58
KRVGD KERVAN GIDA 3,02 2,03 26.220.204,18 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.057,50 -1,53 2.123.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 111,80 1,18 2.879.561.803,00 13:59
KTSKR KUTAHYA SEKER FABRIKASI 124,80 4,70 229.960.212,20 13:59
KUTPO KUTAHYA PORSELEN 96,80 2,00 15.331.256,15 13:58
KUVVA KUVVA GIDA 124,50 -0,95 5.906.938,60 13:53
KUYAS KUYAS YATIRIM 85,55 1,12 216.276.301,00 13:58
KZBGY KIZILBUK GYO 3,36 0,30 95.102.200,41 13:58
KZGYO KUZUGRUP GMYO 23,02 0,79 20.437.945,88 13:58
LIDER LDR TURIZM 114,00 -4,20 139.079.164,10 13:58
LIDFA LIDER FAKTORING 3,33 0,00 16.910.289,78 13:59
LILAK LILA KAGIT 35,52 0,06 96.697.657,38 13:59
LINK LINK BILGISAYAR 5,35 0,19 64.030.547,99 13:59
LKMNH LOKMAN HEKIM SAGLIK 15,10 0,47 4.351.032,52 13:56
LMKDC LIMAK DOGU ANADOLU 35,02 0,29 75.506.016,58 13:59
LOGO LOGO YAZILIM 142,00 0,57 47.062.480,30 13:59
LRSHO LORAS HOLDING 3,68 0,00 37.779.654,50 13:59
LUKSK LUKS KADIFE 104,80 0,77 4.656.511,60 13:53
LXGYO LUXERA GMYO 17,16 0,35 619.882.421,21 13:59
LYDHO LYDIA HOLDING 194,10 2,92 44.645.456,60 13:58
LYDYE LYDIA YESIL ENERJI 16.032,50 0,20 18.035.035,00 13:59
MAALT MARMARIS ALTINYUNUS 1.134,00 -1,56 44.981.712,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 41,54 0,83 22.402.101,06 13:57
MAGEN MARGUN ENERJI 63,05 -0,32 103.118.307,55 13:58
MAKIM MAKIM MAKINE 18,60 1,47 29.135.036,98 13:59
MAKTK MAKINA TAKIM 13,16 2,81 50.235.246,86 13:59
MANAS MANAS ENERJI YONETIMI 30,16 9,99 1.798.071.128,22 13:59
MARBL TUREKS TURUNC MADENCILIK 13,49 2,74 31.983.040,90 13:58
MARKA MARKA YATIRIM HOLDING 55,35 3,75 63.201.815,65 13:59
MARMR MARMARA HOLDING 2,91 8,58 690.451.429,73 13:59
MARTI MARTI OTEL 2,16 0,93 145.331.027,13 13:58
MAVI MAVI GIYIM 43,18 0,42 96.071.168,42 13:59
MCARD METROPAL KURUMSAL HIZMETLER 162,30 0,25 293.412.476,30 13:59
MEDTR MEDITERA TIBBI MALZEME 30,04 -0,40 6.586.726,98 13:58
MEGAP MEGA POLIETILEN 2,61 -4,40 2.519.719,05 13:55
MEGMT MEGA METAL 81,25 -0,67 329.217.576,30 13:59
MEKAG MEKA GLOBAL MAKINE 4,08 -0,73 92.231.275,76 13:59
MEPET METRO PETROL VE TESISLERI 22,70 0,00 4.694.431,26 13:56
MERCN MERCAN KIMYA 24,60 2,76 197.114.502,34 13:58
MERIT MERIT TURIZM 16,12 -1,29 19.573.654,07 13:59
MERKO MERKO GIDA 15,40 -1,28 61.524.441,66 13:58
METRO METRO HOLDING 6,65 2,62 36.380.985,41 13:59
MEYSU MEYSU GIDA 19,23 -0,05 563.014.504,88 13:59
MGROS MIGROS TICARET 631,00 0,80 522.105.595,00 13:59
MHRGY MHR GMYO 3,70 -1,60 12.130.280,11 13:58
MIATK MIA TEKNOLOJI 39,30 -0,15 274.361.015,20 13:59
MMCAS MMC SAN. VE TIC. YAT. 75,00 3,16 1.181.887,00 13:55
MNDRS MENDERES TEKSTIL 12,55 -0,40 16.740.257,90 13:57
MNDTR MONDI TURKEY 6,01 0,67 8.157.477,86 13:55
MOBTL MOBILTEL ILETISIM 13,16 0,84 51.622.619,22 13:59
MOGAN MOGAN ENERJI 14,54 -0,62 123.633.379,66 13:59
MOPAS MOPAS MARKETCILIK 39,46 -0,85 58.937.120,98 13:59
MPARK MLP SAGLIK 432,50 1,53 691.205.262,75 13:59
MRGYO MARTI GMYO 1,85 1,65 143.402.547,03 13:58
MRSHL MARSHALL 1.502,00 -1,57 13.089.146,00 13:57
MSGYO MISTRAL GMYO 7,76 3,05 22.168.608,61 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,78 3,48 26.893.411,70 13:59
MTRYO METRO YAT. ORT. 9,44 -0,21 1.072.160,10 13:57
MZHLD MAZHAR ZORLU HOLDING 6,44 1,42 2.965.053,09 13:58
NATEN NATUREL ENERJI 7,04 0,14 57.175.990,48 13:59
NETAS NETAS TELEKOM. 65,35 -1,06 22.536.346,40 13:58
NETCD NETCAD YAZILIM 130,90 1,55 423.947.901,40 13:59
NIBAS NIGBAS NIGDE BETON 5,77 0,52 18.130.108,09 13:59
NTGAZ NATURELGAZ 12,42 1,39 48.420.904,23 13:59
NTHOL NET HOLDING 38,34 -0,42 18.023.198,08 13:58
NUGYO NUROL GMYO 9,98 -0,30 9.499.427,73 13:58
NUHCM NUH CIMENTO 245,80 0,94 12.638.426,40 13:58
OBAMS OBA MAKARNACILIK 8,22 4,05 487.344.179,94 13:59
OBASE OBASE BILGISAYAR 38,82 -0,41 17.500.777,10 13:58
ODAS ODAS ELEKTRIK 6,86 -1,86 223.460.619,40 13:59
ODINE ODINE TEKNOLOJI 1.133,00 0,27 248.152.893,00 13:58
OFSYM OFIS YEM GIDA 56,70 0,09 23.247.214,80 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,00 -2,08 43.805.063,75 13:58
ONRYT ONUR TEKNOLOJI 60,35 0,08 23.939.918,35 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,25 10.089.971,79 13:56
ORGE ORGE ENERJI ELEKTRIK 84,10 1,08 36.016.898,20 13:59
ORMA ORMA ORMAN MAHSULLERI 160,00 1,72 826.110,00 13:55
OSMEN OSMANLI MENKUL 7,61 2,15 11.084.562,01 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,71 28.594.222,01 13:58
OTKAR OTOKAR 377,50 1,55 133.505.013,50 13:59
OTTO OTTO HOLDING 316,00 0,16 29.840.297,25 13:57
OYAKC OYAK CIMENTO 23,56 -1,01 165.539.420,62 13:59
OYAYO OYAK YAT. ORT. 52,70 -0,38 2.517.075,60 13:56
OYLUM OYLUM SINAI YATIRIMLAR 8,48 -0,47 5.660.949,82 13:58
OYYAT OYAK YATIRIM MENKUL 56,45 0,62 9.958.280,60 13:58
OZATD OZATA DENIZCILIK 373,25 9,94 3.339.916.109,00 13:58
OZGYO OZDERICI GMYO 2,20 2,33 10.905.366,81 13:53
OZKGY OZAK GMYO 12,23 0,74 30.412.892,06 13:59
OZRDN OZERDEN AMBALAJ 35,66 3,60 18.480.152,76 13:58
OZSUB OZSU BALIK 26,74 -1,18 120.782.127,44 13:59
OZYSR OZYASAR TEL 11,15 0,36 14.287.226,21 13:58
PAGYO PANORA GMYO 131,80 2,57 8.287.943,40 13:58
PAHOL PASIFIK HOLDING 1,58 0,64 209.775.175,76 13:59
PAMEL PAMEL ELEKTRIK 90,35 1,63 13.683.871,40 13:54
PAPIL PAPILON SAVUNMA 16,30 0,37 71.842.507,41 13:58
PARSN PARSAN 83,20 0,00 11.688.893,85 13:58
PASEU PASIFIK EURASIA LOJISTIK 117,60 -3,05 7.076.245.010,10 13:59
PATEK PASIFIK TEKNOLOJI 21,60 0,37 186.952.181,66 13:59
PCILT PC ILETISIM MEDYA 28,72 -0,07 139.813.047,68 13:58
PEKGY PEKER GMYO 16,43 0,98 1.514.172.251,16 13:59
PENGD PENGUEN GIDA 13,95 -4,32 142.682.086,91 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 0,49 17.875.238,72 13:57
PETKM PETKIM 24,36 -1,85 1.137.036.879,98 13:59
PETUN PINAR ET VE UN 12,33 -0,32 8.128.881,98 13:55
PGSUS PEGASUS 180,40 0,73 984.942.453,90 13:59
PINSU PINAR SU 11,81 0,43 17.587.952,95 13:58
PKART PLASTIKKART 136,70 9,98 207.419.356,50 13:55
PKENT PETROKENT TURIZM 154,20 0,59 30.578.041,90 13:58
PLTUR PLATFORM TURIZM 26,94 3,46 109.295.789,68 13:59
PNLSN PANELSAN CATI CEPHE 45,40 2,25 18.462.867,94 13:58
PNSUT PINAR SUT 12,91 1,18 6.717.496,51 13:57
POLHO POLISAN HOLDING 21,26 0,85 53.809.795,63 13:58
POLTK POLITEKNIK METAL 5.357,50 -1,06 22.472.682,50 13:58
PRDGS PARDUS GIRISIM 7,87 -6,31 64.122.378,87 13:59
PRKAB TURK PRYSMIAN KABLO 38,22 1,27 18.391.519,18 13:56
PRKME PARK ELEK.MADENCILIK 19,29 1,53 10.946.161,33 13:59
PRZMA PRIZMA PRESS MATBAACILIK 29,38 9,96 14.036.412,52 13:55
PSDTC PERGAMON DIS TICARET 140,10 6,06 9.028.257,50 13:57
PSGYO PASIFIK GMYO 2,99 -0,66 274.789.573,11 13:59
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 902.258,72 13:55
QNBTR QNB BANK 246,10 -1,56 1.840.223,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 4,13 922.047.290,95 13:59
RALYH RAL YATIRIM HOLDING 322,25 -0,62 763.456.809,75 13:59
RAYSG RAY SIGORTA 198,50 -0,75 23.431.351,80 13:59
REEDR REEDER TEKNOLOJI 7,68 1,05 163.505.139,57 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 182,90 -0,92 54.481.292,40 13:58
RNPOL RAINBOW POLIKARBONAT 2,79 -1,41 14.262.056,96 13:58
RODRG RODRIGO TEKSTIL 27,88 7,73 33.058.250,88 13:58
RTALB RTA LABORATUVARLARI 3,34 -8,24 189.534.179,73 13:59
RUBNS RUBENIS TEKSTIL 33,54 -3,90 40.225.629,62 13:59
RUZYE RUZY MADENCILIK VE ENERJI 13,05 2,27 59.049.094,89 13:58
RYGYO REYSAS GMYO 30,04 0,07 23.143.689,36 13:58
RYSAS REYSAS LOJISTIK 20,30 -3,43 42.795.200,10 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 24,62 -3,68 136.384.184,82 13:59
SAHOL SABANCI HOLDING 94,90 -1,30 1.585.768.238,15 13:59
SAMAT SARAY MATBAACILIK 5,66 4,04 7.228.893,84 13:58
SANEL SANEL MUHENDISLIK 34,68 -0,29 5.006.296,28 13:59
SANFM SANIFOAM ENDUSTRI 7,63 -2,18 51.574.368,22 13:59
SANKO SANKO PAZARLAMA 25,28 9,82 37.142.992,76 13:59
SARKY SARKUYSAN 26,40 1,07 113.276.394,70 13:59
SASA SASA POLYESTER 3,11 -2,81 6.220.121.600,84 13:59
SAYAS SAY YENILENEBILIR ENERJI 49,92 -0,26 63.013.541,05 13:59
SDTTR SDT UZAY VE SAVUNMA 218,10 0,51 68.193.486,80 13:59
SEGMN SEGMEN KARDESLER GIDA 57,05 0,26 78.426.936,90 13:59
SEGYO SEKER GMYO 5,08 0,99 24.744.523,20 13:58
SEKFK SEKER FIN. KIR. 11,08 1,37 1.071.989,88 13:56
SEKUR SEKURO PLASTIK 8,04 1,13 14.947.947,28 13:58
SELEC SELCUK ECZA DEPOSU 101,40 2,42 90.151.342,75 13:58
SELVA SELVA GIDA 2,47 1,23 228.374.136,55 13:59
SERNT SERANIT GRANIT SERAMIK 8,73 1,63 34.662.854,23 13:58
SEYKM SEYITLER KIMYA 5,53 2,22 33.968.390,65 13:59
SILVR SILVERLINE ENDUSTRI 2,55 0,39 4.681.377,75 13:54
SISE SISE CAM 47,14 2,75 1.504.590.363,80 13:59
SKBNK SEKERBANK 12,26 0,16 213.490.905,36 13:58
SKTAS SOKTAS 3,15 1,61 6.902.112,44 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,50 7,87 27.558.442,75 13:58
SKYMD SEKER YATIRIM 13,57 1,88 25.082.244,83 13:57
SMART SMARTIKS YAZILIM 36,02 -3,17 78.833.859,28 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,40 0,27 88.116.384,88 13:59
SMRVA SUMER VARLIK YONETIM 21,08 8,05 802.673.597,02 13:59
SNGYO SINPAS GMYO 3,64 -1,09 66.813.374,34 13:56
SNICA SANICA ISI SANAYI 4,04 0,50 10.395.803,41 13:58
SNPAM SONMEZ PAMUKLU 21,48 1,03 447.209,98 13:55
SODSN SODAS SODYUM SANAYII 10,34 0,00 309.858,78 13:55
SOKE SOKE DEGIRMENCILIK 18,52 1,76 46.201.441,31 13:58
SOKM SOK MARKETLER TICARET 50,95 0,20 193.155.740,50 13:59
SONME SONMEZ FILAMENT 139,40 -0,85 3.895.217,90 13:57
SRVGY SERVET GMYO 3,34 -1,18 79.072.424,64 13:59
SUMAS SUMAS SUNI TAHTA 285,75 5,93 3.637.469,00 13:55
SUNTK SUN TEKSTIL 36,00 0,56 15.799.224,34 13:59
SURGY SUR TATIL EVLERI GMYO 70,60 -1,26 329.598.875,95 13:59
SUWEN SUWEN TEKSTIL 8,63 0,23 12.046.297,40 13:58
SVGYO SAVUR GMYO 19,33 1,74 177.261.574,23 13:59
TABGD TAB GIDA 266,25 0,66 33.981.977,50 13:58
TARKM TARKIM BITKI KORUMA 410,50 0,86 28.530.498,00 13:59
TATEN TATLIPINAR ENERJI URETIM 12,84 1,10 1.359.089.032,24 13:59
TATGD TAT GIDA 17,58 -0,57 51.782.204,16 13:58
TAVHL TAV HAVALIMANLARI 275,25 -1,26 372.224.274,00 13:59
TBORG T.TUBORG 142,90 -0,07 12.362.938,00 13:59
TCELL TURKCELL 110,50 -1,43 979.476.189,90 13:59
TCKRC KIRAC GALVANIZ 106,80 1,52 276.185.046,80 13:59
TDGYO TREND GMYO 18,21 -1,83 12.932.480,32 13:56
TEHOL TERA YATIRIM TEK. HOL. 26,26 3,55 2.349.540.039,22 13:59
TEKTU TEK-ART TURIZM 12,04 -0,91 86.869.429,45 13:59
TERA TERA YATIRIM MENKUL DEGERLER 237,30 -0,71 1.353.563.255,70 13:59
TEZOL EUROPAP TEZOL KAGIT 18,51 0,60 55.763.981,09 13:59
TGSAS TGS DIS TICARET 166,30 0,18 10.404.637,70 13:58
THYAO TURK HAVA YOLLARI 308,75 -1,83 8.637.820.582,75 13:59
TKFEN TEKFEN HOLDING 138,80 2,44 561.368.305,90 13:58
TKNSA TEKNOSA IC VE DIS TICARET 22,36 -0,62 45.148.743,08 13:59
TLMAN TRABZON LIMAN 94,50 0,16 6.542.189,25 13:58
TMPOL TEMAPOL POLIMER PLASTIK 479,50 -0,42 110.790.674,75 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 0,10 37.719.411,60 13:58
TNZTP TAPDI TINAZTEPE 24,32 -0,57 59.751.155,34 13:59
TOASO TOFAS OTO. FAB. 288,50 -2,78 394.635.907,25 13:59
TRALT TURK ALTIN ISLETMELERI 42,26 2,08 3.087.422.176,34 13:59
TRCAS TURCAS HOLDING 46,30 -0,39 10.686.133,48 13:58
TRENJ TR DOGAL ENERJI 90,60 1,57 89.156.778,80 13:58
TRGYO TORUNLAR GMYO 97,20 0,57 39.360.001,80 13:59
TRHOL TERA FINANSAL YAT. HOL. 1.290,00 -0,31 51.691.832,00 13:59
TRILC TURK ILAC SERUM 3,77 1,89 208.784.459,96 13:58
TRMET TR ANADOLU METAL MADENCILIK 120,70 -0,41 284.139.123,10 13:59
TSGYO TSKB GMYO 6,90 0,58 6.810.886,34 13:55
TSKB T.S.K.B. 11,62 -1,11 156.751.927,50 13:59
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 139.183.580,23 13:59
TTKOM TURK TELEKOM 62,05 -1,12 287.324.420,70 13:59
TTRAK TURK TRAKTOR 445,25 -1,71 64.408.360,50 13:59
TUCLK TUGCELIK 4,18 0,48 23.853.953,92 13:58
TUKAS TUKAS 2,55 1,59 525.817.586,08 13:59
TUPRS TUPRAS 272,25 -1,18 3.154.326.829,25 13:59
TUREX TUREKS TURIZM TASIMACILIK 8,69 1,76 237.491.368,63 13:59
TURGG TURKER PROJE GAYRIMENKUL 43,54 -0,37 174.471.097,74 13:59
TURSG TURKIYE SIGORTA 13,74 0,44 94.169.520,97 13:59
UCAYM UCAY MUHENDISLIK 28,68 0,63 145.662.289,68 13:59
UFUK UFUK YATIRIM 1.542,00 -0,06 5.801.621,00 13:55
ULAS ULASLAR TURIZM YAT. 29,30 -0,20 6.474.160,86 13:58
ULKER ULKER BISKUVI 122,30 -0,41 177.406.178,30 13:59
ULUFA ULUSAL FAKTORING 4,10 -1,20 45.329.596,88 13:59
ULUSE ULUSOY ELEKTRIK 227,80 -4,69 142.318.360,90 13:59
ULUUN ULUSOY UN SANAYI 8,70 3,45 53.675.943,08 13:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,46 -0,96 15.959.034,99 13:54
USAK USAK SERAMIK 1,74 0,58 76.742.768,59 13:58
VAKBN VAKIFLAR BANKASI 31,28 -0,19 522.393.762,06 13:59
VAKFA VAKIF FAKTORING 13,45 0,60 183.281.783,75 13:59
VAKFN VAKIF FIN. KIR. 1,84 -0,54 47.966.057,35 13:59
VAKKO VAKKO TEKSTIL 84,80 0,18 29.290.842,30 13:59
VANGD VANET GIDA 87,50 -2,78 12.999.465,60 13:59
VBTYZ VBT YAZILIM 21,20 -0,47 10.309.039,76 13:57
VERTU VERUSATURK GIRISIM 39,48 -0,40 7.334.331,16 13:59
VERUS VERUSA HOLDING 488,75 -0,05 4.201.795,50 13:59
VESBE VESTEL BEYAZ ESYA 7,11 0,00 14.308.435,12 13:59
VESTL VESTEL 27,76 -0,22 66.238.223,38 13:58
VKFYO VAKIF YAT. ORT. 33,18 0,36 6.407.472,96 13:58
VKGYO VAKIF GMYO 2,73 -0,73 33.176.505,10 13:58
VKING VIKING KAGIT 26,04 -0,15 7.693.667,24 13:57
VRGYO VERA KONSEPT GMYO 2,35 0,43 17.563.880,96 13:57
VSNMD VISNE MADENCILIK 84,60 0,95 108.640.800,75 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 14,05 -0,71 45.164.155,08 13:59
YATAS YATAS 43,80 1,01 16.304.227,94 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 2,56 62.591.643,34 13:58
YBTAS YIBITAS INSAAT MALZEME 17,65 -0,23 673.491,27 13:55
YEOTK YEO TEKNOLOJI ENERJI 55,75 -2,53 272.414.999,70 13:59
YESIL YESIL YATIRIM HOLDING 1,82 -6,19 222.994.942,20 13:59
YGGYO YENI GIMAT GMYO 244,90 2,04 23.304.076,70 13:59
YIGIT YIGIT AKU 24,16 -0,41 64.136.457,06 13:59
YKBNK YAPI VE KREDI BANK. 36,82 0,71 2.866.507.187,34 13:59
YKSLN YUKSELEN CELIK 3,27 0,62 14.059.174,88 13:57
YONGA YONGA MOBILYA 55,00 0,00 463.815,00 13:55
YUNSA YUNSA 8,33 -0,60 12.980.510,30 13:59
YYAPI YESIL YAPI 1,40 2,19 21.874.550,60 13:55
YYLGD YAYLA GIDA 11,72 4,55 125.008.399,79 13:58
ZEDUR ZEDUR ENERJI 9,35 -2,50 32.156.674,99 13:59
ZERGY ZERAY GMYO 18,97 1,55 120.677.489,28 13:59
ZGYO Z GMYO 29,48 1,59 281.551.454,78 13:59
ZOREN ZORLU ENERJI 3,04 0,33 60.545.510,02 13:59
ZRGYO ZIRAAT GMYO 21,60 0,47 5.983.657,06 13:55
Döviz Alış Satış Fark
Amerikan Doları
45,1782
45,1930
0.16
Euro
52,9532
52,9622
0.22
İngiliz Sterlini
61,1428
61,1557
0.56
Avustralya Doları
32,3318
32,3469
0.74
Kanada Doları
33,0734
33,0939
0.37
İsviçre Frankı
57,4900
57,5228
0.9
Çin Yuanı
6,6138
6,6167
0.41
Rus Rublesi
0,6016
0,6020
0.23
İsveç Kronu
4,8857
4,8888
1
BAE Dirhemi
12,2990
12,3083
0.27
Bulgar Levası
26,8875
27,1430
-0.29
Japon Yeni
0,2880
0,2888
2.02
Kuveyt Dinarı
146,6232
147,1380
0.38
Katar Riyali
12,3921
12,4111
0.25
Suudi Riyali
12,0334
12,0629
0.26
Son Güncellenme: 30 Nisan 14:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.713,14
6.719,15
Gram Altın
6.741,87
6.742,80
Ons Altın / USD
4.640,81
4.641,45
Ons Altın / TL
209.669,55
209.748,14
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.432.464
(-1.688%)
Bitcoin
(USDT)
76.162,04
(-1.827%)
Ethereum
(USDT)
2.269,22
(-2.722%)
Ethereum
(TL)
102.250
(-2.591%)
Bitcoin Cash
(USDT)
445,6
(-1.915%)
Litecoin
(USDT)
55,9
(-1.672%)
Ripple
(TL)
61,920
(-1.401%)
Ripple
(USDT)
1,3743
(-1.512%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
GSDDE
13,09
(10,00%)
MANAS
30,16
(9,99%)
PKART
136,70
(9,98%)
A1YEN
37,96
(9,97%)
ANELE
48,10
(9,97%)
ASGYO
12,46
(9,97%)
Son Güncellenme: 30.04.2026 13:58
Hisseler Son Değişim
ADGYO ADRA GMYO
58,55
(-2,42%)
AEFES ANADOLU EFES
18,86
(1,34%)
AFYON AFYON CIMENTO
13,50
(-0,07%)
AGESA AGESA HAYAT EMEKLILIK
237,60
(3,76%)
AGHOL ANADOLU GRUBU HOLDING
31,34
(1,36%)
AGROT AGROTECH TEKNOLOJI
3,09
(0,65%)
AGYO ATAKULE GMYO
9,72
(2,86%)
AHGAZ AHLATCI DOGALGAZ
27,20
(-0,58%)
Son Güncellenme: 30.04.2026 13:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft