|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
2,84
|
84.063.071,34 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,58
|
4,68
|
96.621.195,46 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
17,93
|
1,47
|
272.757.858,76 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20
|
9,99
|
150.170.581,80 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
0,48
|
85.454.739,00 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
109.877.366,97 |
16:25 |
|
ADGYO ADRA GMYO
|
55,80
|
-1,41
|
48.871.343,85 |
16:25 |
|
AEFES ANADOLU EFES
|
19,39
|
0,47
|
550.678.444,99 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,05
|
2,76
|
28.640.204,58 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
-0,48
|
41.535.814,10 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
1,49
|
122.185.808,12 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
1,72
|
77.300.417,77 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,93
|
-2,08
|
2.556.362,84 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,68
|
-0,73
|
98.465.563,92 |
16:25 |
|
AHSGY AHES GMYO
|
21,66
|
1,59
|
47.870.831,66 |
16:25 |
|
AKBNK AKBANK
|
64,05
|
0,08
|
10.410.920.706,55 |
16:25 |
|
AKCNS AKCANSA
|
217,30
|
-3,68
|
129.275.805,40 |
16:25 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
279.426.719,73 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
47.843.684,24 |
16:25 |
|
AKFIS AKFEN INSAAT
|
65,35
|
-0,91
|
347.990.733,45 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,10
|
3,27
|
87.773.315,36 |
16:25 |
|
AKGRT AKSIGORTA
|
7,21
|
0,42
|
29.690.643,91 |
16:25 |
|
AKHAN AKHAN UN
|
31,00
|
6,02
|
314.114.190,72 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
0,87
|
16.668.777,50 |
16:25 |
|
AKSA AKSA
|
10,51
|
0,86
|
182.478.835,35 |
16:25 |
|
AKSEN AKSA ENERJI
|
78,30
|
-2,13
|
571.971.930,90 |
16:25 |
|
AKSGY AKIS GMYO
|
9,23
|
0,00
|
44.083.466,66 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,04
|
-1,12
|
29.199.648,34 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
2,57
|
11.003.980,39 |
16:24 |
|
ALARK ALARKO HOLDING
|
96,70
|
0,68
|
399.451.488,30 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,94
|
0,00
|
99.984.740,80 |
16:25 |
|
ALCAR ALARKO CARRIER
|
748,50
|
2,60
|
21.300.794,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
2,35
|
47.698.588,60 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
53,10
|
-1,21
|
405.601.945,10 |
16:25 |
|
ALGYO ALARKO GMYO
|
7,41
|
4,07
|
484.596.349,99 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,45
|
-0,10
|
37.552.573,01 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,78
|
0,74
|
23.528.248,54 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,00
|
-6,15
|
354.510.442,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,97
|
-1,74
|
672.944.429,53 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,23
|
1,59
|
428.520.792,11 |
16:25 |
|
ALVES ALVES KABLO
|
2,79
|
6,08
|
310.494.607,62 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
90,90
|
-4,42
|
1.623.752.327,50 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,27
|
71.227.775,56 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
1,97
|
90.850.531,00 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
0,29
|
106.004.020,68 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
124,10
|
9,24
|
167.924.275,00 |
16:25 |
|
ARCLK ARCELIK
|
104,20
|
0,48
|
145.082.854,20 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,05
|
8,01
|
567.141.841,40 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
9,96
|
96.554.204,02 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
3,50
|
109.777.929,88 |
16:25 |
|
ARMGD ARMADA GIDA
|
127,60
|
-2,82
|
115.122.131,80 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,46
|
1,76
|
50.248.522,02 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,12
|
-0,28
|
134.468.111,32 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
2,08
|
30.513.041,03 |
16:24 |
|
ASELS ASELSAN
|
385,50
|
1,38
|
8.403.568.915,00 |
16:25 |
|
ASGYO ASCE GMYO
|
12,05
|
2,29
|
49.734.894,57 |
16:25 |
|
ASTOR ASTOR ENERJI
|
324,00
|
3,60
|
8.513.328.229,50 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
1,91
|
20.801.307,75 |
16:25 |
|
ATAGY ATA GMYO
|
12,97
|
2,13
|
1.482.772,69 |
16:16 |
|
ATAKP ATAKEY PATATES
|
57,00
|
4,78
|
55.524.673,05 |
16:25 |
|
ATATP ATP YAZILIM
|
233,40
|
6,09
|
532.977.621,10 |
16:25 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
537.632.986,63 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
2.134.402,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
0,61
|
8.032.904,70 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
4.446.338,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,38
|
3,34
|
7.144.575,49 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,26
|
8,80
|
125.048.309,28 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
2,49
|
36.671.344,64 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,30
|
-0,48
|
36.058.225,65 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
2,90
|
7.749.438,70 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
0,00
|
60.322.791,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,54
|
3,23
|
56.809.183,52 |
16:25 |
|
AYEN AYEN ENERJI
|
33,74
|
0,12
|
46.939.147,66 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
5.424.784,40 |
13:55 |
|
AYGAZ AYGAZ
|
245,20
|
3,20
|
93.980.594,80 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,75
|
6,48
|
343.820.838,17 |
16:25 |
|
BAGFS BAGFAS
|
28,48
|
1,79
|
40.693.850,56 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
111,00
|
3,26
|
23.561.000,10 |
16:25 |
|
BAKAB BAK AMBALAJ
|
49,24
|
4,86
|
29.074.824,28 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.610.202,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,08
|
5,47
|
190.996.430,79 |
16:25 |
|
BANVT BANVIT
|
154,20
|
2,80
|
25.852.352,30 |
16:25 |
|
BARMA BAREM AMBALAJ
|
61,25
|
2,85
|
89.149.983,70 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
2.533.945,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
0,78
|
7.059.692,12 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,48
|
2,43
|
87.241.679,05 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,30
|
1,18
|
25.263.291,87 |
16:25 |
|
BERA BERA HOLDING
|
17,05
|
0,24
|
147.248.009,42 |
16:25 |
|
BESLR BESLER GIDA
|
14,83
|
0,68
|
34.299.681,66 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
35,38
|
9,94
|
776.339.188,24 |
16:25 |
|
BEYAZ BEYAZ FILO
|
30,16
|
4,87
|
43.646.225,00 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,79
|
32.669.074,70 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,38
|
3,76
|
175.131.056,60 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
5,83
|
27.823.891,92 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,76
|
9,98
|
237.741.493,88 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
115.900.025,20 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0,40
|
2.933.530.329,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
2,50
|
55.583.782,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
2,65
|
164.790.109,00 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
0,00
|
75.816.246,76 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
0,58
|
7.782.194,04 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
71.891.446,94 |
16:25 |
|
BLCYT BILICI YATIRIM
|
37,00
|
5,35
|
104.810.846,66 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
37,38
|
-0,74
|
53.853.652,26 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,28
|
0,12
|
24.369.838,91 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,30
|
0,80
|
105.504.152,80 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
0,14
|
28.095.468,77 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
0,37
|
43.742.930,79 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
0,68
|
66.143.227,84 |
16:25 |
|
BORSK BOR SEKER
|
6,63
|
-0,15
|
96.380.228,24 |
16:25 |
|
BOSSA BOSSA
|
6,37
|
1,27
|
9.785.776,58 |
16:25 |
|
BRISA BRISA
|
96,95
|
3,36
|
23.427.561,95 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
1,81
|
3.101.142,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,00
|
7.005.728,92 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,50
|
5,12
|
137.607.137,15 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,34
|
8,36
|
236.773.674,80 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
4,17
|
3.593.939,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
500.935.453,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.057,00
|
6,30
|
280.489.319,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
38,24
|
-0,57
|
117.726.938,30 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,35
|
4,27
|
307.462.691,31 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
1,00
|
22.212.454,69 |
16:25 |
|
BULGS BULLS GSYO
|
40,78
|
0,69
|
134.833.720,28 |
16:25 |
|
BURCE BURCELIK
|
46,56
|
-4,51
|
148.834.445,00 |
16:25 |
|
BURVA BURCELIK VANA
|
1.217,00
|
-1,54
|
37.129.589,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
127,30
|
1,84
|
65.811.707,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
42,98
|
8,76
|
61.739.583,84 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
317.531.409,52 |
16:25 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.337.043,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,04
|
-0,15
|
51.269.083,32 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
1,19
|
285.929.851,60 |
16:25 |
|
CELHA CELIK HALAT
|
18,26
|
9,87
|
260.304.607,48 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,03
|
4,57
|
88.212.540,72 |
16:25 |
|
CEMTS CEMTAS
|
10,73
|
2,29
|
21.595.138,05 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,65
|
-0,36
|
433.892.008,53 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
28,72
|
4,06
|
89.407.401,18 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,78
|
2,00
|
122.490.650,48 |
16:25 |
|
CIMSA CIMSA
|
51,50
|
1,68
|
125.024.630,35 |
16:25 |
|
CLEBI CELEBI
|
1.672,00
|
0,91
|
38.489.868,00 |
16:25 |
|
CMBTN CIMBETON
|
1.635,00
|
2,06
|
17.471.388,00 |
16:25 |
|
CMENT CIMENTAS
|
305,00
|
-1,29
|
2.426.118,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,72
|
19.484.757,80 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
182,80
|
-0,11
|
7.408.454,80 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,74
|
-2,03
|
61.049.377,42 |
16:25 |
|
CRFSA CARREFOURSA
|
128,40
|
-0,93
|
56.451.095,40 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
3,32
|
11.555.029,46 |
16:25 |
|
CVKMD CVK MADEN
|
46,38
|
-1,82
|
1.162.379.062,72 |
16:25 |
|
CWENE CW ENERJI
|
40,22
|
2,03
|
1.492.327.770,52 |
16:25 |
|
DAGI DAGI GIYIM
|
7,03
|
3,69
|
53.685.176,89 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,13
|
6,63
|
796.863.211,38 |
16:25 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
53.757.557,77 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,66
|
-3,43
|
189.602.504,37 |
16:25 |
|
DENGE DENGE HOLDING
|
2,36
|
2,16
|
19.550.968,76 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,00
|
3,31
|
120.503.335,24 |
16:25 |
|
DERIM DERIMOD
|
35,68
|
-0,89
|
6.193.117,00 |
16:25 |
|
DESA DESA DERI
|
12,62
|
1,37
|
10.931.415,39 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
7,18
|
45.105.953,80 |
16:25 |
|
DEVA DEVA HOLDING
|
65,10
|
0,15
|
17.768.422,95 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,70
|
7,93
|
101.511.835,70 |
16:25 |
|
DGGYO DOGUS GMYO
|
33,86
|
2,30
|
3.312.954,70 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,73
|
5,76
|
95.133.318,63 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,30
|
743.635,84 |
13:55 |
|
DITAS DITAS BDY
|
37,88
|
4,53
|
101.669.823,16 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
1,47
|
54.881.425,52 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
0,10
|
553.960.192,14 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
1,72
|
11.504.622,15 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79
|
2,38
|
11.373.170,57 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
-0,05
|
185.349.828,00 |
16:25 |
|
DOCO DO-CO
|
10.067,50
|
-0,81
|
58.394.930,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,94
|
2,95
|
80.083.464,20 |
16:25 |
|
DOFRB DOF ROBOTIK
|
172,40
|
8,09
|
1.280.938.778,40 |
16:25 |
|
DOGUB DOGUSAN
|
114,70
|
-1,80
|
34.580.450,30 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,76
|
-3,23
|
126.865.906,38 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,90
|
4,11
|
19.449.321,82 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.943,00
|
-7,70
|
1.685.649.898,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
116,10
|
0,52
|
247.138.251,30 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
3,13
|
13.655.510,47 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
0,28
|
116.238.846,00 |
16:25 |
|
DYOBY DYO BOYA
|
16,29
|
2,39
|
74.215.581,34 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,46
|
2,92
|
25.871.780,25 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80
|
3,01
|
82.670.709,10 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
87,85
|
-1,18
|
294.680.920,65 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
39,06
|
0,15
|
428.940.283,34 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
359,25
|
0,21
|
196.435.307,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,92
|
0,83
|
93.664.816,65 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
2,77
|
21.078.557,88 |
16:25 |
|
EFOR EFOR YATIRIM
|
11,96
|
5,56
|
738.768.091,06 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.717,50
|
1,46
|
74.914.140,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
-1,74
|
72.988.183,58 |
16:25 |
|
EGEPO NASMED EGEPOL
|
19,78
|
1,64
|
25.546.783,66 |
16:24 |
|
EGGUB EGE GUBRE
|
105,90
|
2,02
|
47.019.116,60 |
16:25 |
|
EGPRO EGE PROFIL
|
40,38
|
0,15
|
51.171.862,84 |
16:25 |
|
EGSER EGE SERAMIK
|
3,64
|
0,28
|
16.576.053,71 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
525.162.302,00 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
1,26
|
1.402.222.338,43 |
16:25 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
1.087.178,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,01
|
-0,87
|
233.678.279,79 |
16:25 |
|
EKSUN EKSUN GIDA
|
7,85
|
-0,38
|
131.410.258,75 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,76
|
4,45
|
115.754.087,82 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
22,84
|
4,48
|
170.166.167,82 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-1,78
|
1.253.901,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,45
|
9,99
|
1.136.170.096,25 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
1,90
|
57.698.654,34 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,80
|
-0,11
|
712.913.455,70 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
2,64
|
181.767.066,70 |
16:25 |
|
ENKAI ENKA INSAAT
|
98,70
|
-1,79
|
1.023.513.613,90 |
16:25 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
5.607.140,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,31
|
3,31
|
292.094.224,62 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,06
|
6,53
|
299.181.451,64 |
16:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
5,19
|
31.904.157,79 |
16:25 |
|
EPLAS EGEPLAST
|
6,06
|
0,17
|
23.493.596,26 |
16:25 |
|
ERBOS ERBOSAN
|
197,60
|
4,49
|
25.514.025,70 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
66,45
|
5,56
|
310.420.548,40 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,80
|
1,58
|
7.637.197.190,58 |
16:25 |
|
ERSU ERSU GIDA
|
25,76
|
1,02
|
9.854.056,82 |
16:20 |
|
ESCAR ESCAR FILO
|
48,94
|
3,03
|
163.692.259,34 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
1,72
|
153.413.207,91 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
4,82
|
278.286.665,04 |
16:25 |
|
ETILR ETILER GIDA
|
5,82
|
-4,90
|
192.479.544,85 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,14
|
-0,59
|
12.722.501,40 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,48
|
4.021.832,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,79
|
-6,19
|
9.825.293,98 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
73,50
|
-3,42
|
3.025.898.784,80 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
1,65
|
140.357.058,72 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,60
|
-1,41
|
3.320.936,70 |
16:25 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
38.578.373,69 |
16:25 |
|
FADE FADE GIDA
|
17,61
|
4,20
|
154.061.165,43 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
4,27
|
6,22
|
1.154.711.839,82 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
9,98
|
53.274.424,19 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
3,17
|
27.300.110,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,72
|
5,34
|
191.364.032,27 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-0,44
|
60.493.587,47 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
3,78
|
216.991.734,40 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
3,18
|
0,32
|
73.939.542,67 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,82
|
0,56
|
298.314.768,90 |
16:25 |
|
FROTO FORD OTOSAN
|
85,30
|
1,37
|
4.715.885.815,80 |
16:25 |
|
FZLGY FUZUL GMYO
|
13,56
|
-1,74
|
118.840.457,44 |
16:25 |
|
GARAN GARANTI BANKASI
|
123,00
|
0,08
|
2.408.889.041,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
31,52
|
5,42
|
48.880.948,82 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-0,47
|
5.528.329,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
6,03
|
118.902.548,09 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,00
|
-0,29
|
110.628.994,44 |
16:25 |
|
GENIL GEN ILAC
|
8,75
|
-6,52
|
581.485.195,22 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,23
|
2,23
|
187.166.932,55 |
16:25 |
|
GENTS GENTAS
|
7,56
|
3,85
|
84.831.684,31 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
39,84
|
-0,80
|
234.423.955,30 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,20
|
-5,70
|
3.459.590.984,25 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,00
|
3,81
|
186.916.671,75 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
1,71
|
4.726.053,30 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
2,13
|
30.430.232,00 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
1,18
|
752.909.037,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-3,71
|
106.636.625,63 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
3,05
|
161.199.418,27 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
1,91
|
149.944.862,64 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,78
|
0,90
|
135.690.050,88 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
0,51
|
23.719.256,50 |
16:25 |
|
GOODY GOOD-YEAR
|
16,63
|
1,53
|
18.403.055,17 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
2,45
|
57.782.305,36 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,49
|
1,09
|
5.048.401,95 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,79
|
112.160.854,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
213,20
|
3,70
|
213.443.641,60 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
1,79
|
70.730.157,08 |
16:25 |
|
GSDHO GSD HOLDING
|
5,40
|
0,00
|
92.128.185,47 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
160.632.340,58 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
-1,45
|
638.811.070,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.044,00
|
-2,16
|
437.926.809,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
1,12
|
145.614.864,10 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
194.393.961,65 |
16:25 |
|
HALKB T. HALK BANKASI
|
44,02
|
4,56
|
2.449.670.434,32 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,74
|
2,95
|
26.361.569,70 |
16:25 |
|
HATSN HATSAN GEMI
|
57,85
|
-0,34
|
569.992.091,75 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
2,49
|
79.471.413,39 |
16:25 |
|
HEDEF HEDEF HOLDING
|
143,30
|
0,49
|
344.811.249,30 |
16:25 |
|
HEKTS HEKTAS
|
4,01
|
0,25
|
914.658.872,89 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,87
|
2,20
|
59.844.301,51 |
16:25 |
|
HLGYO HALK GMYO
|
6,13
|
0,82
|
170.752.462,70 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
73,35
|
2,23
|
136.614.040,15 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
206.331.764,50 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
2,72
|
31.020.740,58 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,81
|
1,87
|
12.013.594,25 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-1,79
|
181.783.914,10 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,90
|
1,80
|
115.661.033,06 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
23,50
|
-9,62
|
308.586.388,60 |
16:25 |
|
ICUGS ICU GIRISIM
|
6,11
|
-1,45
|
23.790.455,76 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,45
|
9,88
|
39.373.703,42 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,60
|
-1,37
|
1.968.569.319,70 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
87,10
|
3,44
|
139.225.967,65 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
4.844.407,70 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
3,47
|
9.685.676,84 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
49.372.904,69 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
29.711.769,02 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
3,51
|
8.657.489,50 |
16:23 |
|
IMASM IMAS MAKINA
|
3,37
|
1,51
|
51.402.961,79 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
12,24
|
6,71
|
209.999.585,55 |
16:25 |
|
INFO INFO YATIRIM
|
3,81
|
5,25
|
62.191.041,03 |
16:25 |
|
INGRM INGRAM BILISIM
|
452,75
|
3,96
|
22.396.895,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.777.810,00 |
13:55 |
|
INTEM INTEMA
|
282,75
|
1,34
|
21.344.205,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
3,35
|
50.661.457,50 |
16:25 |
|
INVES INVESTCO HOLDING
|
630,00
|
2,44
|
79.618.600,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.758.478,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
3,24
|
1.202.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
0,23
|
5.587.001.387,36 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
382.936.125,20 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,80
|
0,00
|
37.911.780,02 |
16:25 |
|
ISGSY IS GIRISIM
|
113,50
|
5,48
|
144.351.986,70 |
16:25 |
|
ISGYO IS GMYO
|
20,56
|
0,49
|
36.268.212,60 |
16:25 |
|
ISKPL ISIK PLASTIK
|
13,08
|
2,19
|
2.366.092.729,70 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
37,88
|
-0,53
|
244.944.409,82 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
4,25
|
39.350.120,51 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
6.220.150,50 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
11,14
|
-4,79
|
1.516.051.499,38 |
16:25 |
|
IZFAS IZMIR FIRCA
|
65,45
|
-0,83
|
169.988.503,20 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
0,37
|
15.216.948,70 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,21
|
9,03
|
121.066.464,00 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,61
|
1,50
|
24.276.707,20 |
16:25 |
|
KAPLM KAPLAMIN
|
600,50
|
2,39
|
279.754.643,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
13,20
|
-0,45
|
230.844.719,43 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
13,20
|
3,21
|
302.037.542,90 |
16:25 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
11.435.522,80 |
16:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
4,38
|
218.471.220,62 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,06
|
46.520.912,39 |
16:25 |
|
KBORU KUZEY BORU
|
24,62
|
-1,05
|
112.676.169,44 |
16:25 |
|
KCAER KOCAER CELIK
|
13,63
|
4,77
|
243.819.038,71 |
16:25 |
|
KCHOL KOC HOLDING
|
187,80
|
-0,69
|
3.141.457.491,90 |
16:25 |
|
KENT KENT GIDA
|
420,00
|
3,64
|
2.064.761,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,99
|
3,96
|
4.925.535,17 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
236.907.975,80 |
16:23 |
|
KGYO KORAY GMYO
|
12,12
|
-4,34
|
200.422.071,62 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,26
|
1,29
|
31.062.049,43 |
16:25 |
|
KLGYO KILER GMYO
|
4,88
|
1,04
|
45.082.148,84 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
2,36
|
69.217.133,96 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
33,32
|
1,96
|
22.716.763,24 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.852.749,00 |
13:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.188.068.870,25 |
16:25 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
141.825.884,64 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,81
|
7,56
|
59.415.010,09 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,13
|
113.167.888,70 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
24,08
|
7,40
|
101.712.521,82 |
16:25 |
|
KNFRT KONFRUT TARIM
|
13,22
|
3,52
|
74.822.000,59 |
16:25 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
59.219.674,65 |
16:25 |
|
KONKA KONYA KAGIT
|
14,78
|
0,61
|
34.399.063,85 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,98
|
1,66
|
616.553.229,16 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
0,78
|
38.653.287,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,17
|
1,48
|
40.466.711,08 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,85
|
-4,99
|
127.546.216,55 |
16:16 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
1,81
|
88.976.500,92 |
16:25 |
|
KRDMA KARDEMIR (A)
|
40,40
|
6,71
|
1.071.246.742,52 |
16:25 |
|
KRDMB KARDEMIR (B)
|
112,10
|
4,67
|
1.334.049.700,30 |
16:25 |
|
KRDMD KARDEMIR (D)
|
40,54
|
2,01
|
1.836.589.302,76 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,78
|
2,21
|
12.243.338,79 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
18,99
|
2,93
|
25.678.387,46 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,54
|
5,76
|
38.953.347,78 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,96
|
2,57
|
91.360.457,53 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
3,18
|
6.915.796,28 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,32
|
22.051.099,67 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,00
|
2.191.590,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,60
|
-0,48
|
2.449.294.856,60 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,30
|
1,75
|
79.119.285,30 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,05
|
1,92
|
17.420.990,35 |
16:25 |
|
KUVVA KUVVA GIDA
|
160,30
|
-0,74
|
13.774.525,00 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
79,85
|
4,24
|
280.744.556,35 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
91.996.225,51 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
2,79
|
20.812.677,76 |
16:25 |
|
LIDER LDR TURIZM
|
115,60
|
0,61
|
107.350.420,60 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-4,33
|
35.783.113,73 |
16:18 |
|
LILAK LILA KAGIT
|
35,46
|
2,13
|
154.818.405,48 |
16:25 |
|
LINK LINK BILGISAYAR
|
8,03
|
3,75
|
1.253.118.765,07 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
4,73
|
51.642.680,89 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,34
|
-0,98
|
193.610.078,34 |
16:25 |
|
LOGO LOGO YAZILIM
|
159,20
|
0,63
|
149.652.702,90 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,57
|
0,85
|
70.822.438,80 |
16:25 |
|
LUKSK LUKS KADIFE
|
106,00
|
4,43
|
14.295.232,70 |
16:25 |
|
LXGYO LUXERA GMYO
|
17,05
|
3,40
|
294.712.751,00 |
16:25 |
|
LYDHO LYDIA HOLDING
|
202,50
|
1,15
|
50.490.712,20 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.030,00
|
0,12
|
12.311.530,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.268,00
|
-6,07
|
179.571.648,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
-1,87
|
83.752.327,02 |
16:25 |
|
MAGEN MARGUN ENERJI
|
63,60
|
4,09
|
292.905.110,35 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,40
|
2,29
|
14.958.967,56 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,29
|
1,84
|
48.055.152,32 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,06
|
3,98
|
482.200.258,74 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
4,71
|
22.787.319,50 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
59,05
|
2,34
|
94.166.487,50 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,65
|
1,92
|
98.733.656,08 |
16:25 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
111.917.840,93 |
16:24 |
|
MAVI MAVI GIYIM
|
41,58
|
0,87
|
163.151.958,14 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00
|
9,95
|
1.175.532.576,90 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
2,80
|
23.365.376,62 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
0,40
|
1.030.739,52 |
13:55 |
|
MEGMT MEGA METAL
|
76,15
|
0,40
|
224.449.749,40 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
225.559.530,35 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,06
|
0,82
|
6.886.256,12 |
16:24 |
|
MERCN MERCAN KIMYA
|
22,74
|
5,77
|
57.716.651,80 |
16:25 |
|
MERIT MERIT TURIZM
|
16,58
|
3,63
|
59.522.023,66 |
16:25 |
|
MERKO MERKO GIDA
|
2,06
|
0,98
|
103.509.150,35 |
16:25 |
|
METRO METRO HOLDING
|
7,68
|
5,35
|
61.659.088,68 |
16:25 |
|
MEYSU MEYSU GIDA
|
18,38
|
2,74
|
487.273.298,73 |
16:25 |
|
MGROS MIGROS TICARET
|
661,50
|
0,38
|
952.812.044,50 |
16:25 |
|
MHRGY MHR GMYO
|
4,85
|
5,90
|
39.866.404,54 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
54,95
|
9,99
|
2.173.095.273,20 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-1,35
|
2.478.616,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
1,40
|
47.119.167,97 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,90
|
2,25
|
9.548.204,81 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,63
|
2,29
|
70.559.743,07 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,97
|
4,01
|
278.517.684,14 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,86
|
2,77
|
123.080.437,50 |
16:25 |
|
MPARK MLP SAGLIK
|
464,25
|
2,48
|
189.723.406,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
217.151.685,59 |
16:25 |
|
MRSHL MARSHALL
|
1.596,00
|
5,98
|
32.333.344,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,98
|
1,53
|
8.278.367,71 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
2,35
|
56.799.095,56 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
1,64
|
4.348.679,59 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
2.127.450,08 |
16:23 |
|
NATEN NATUREL ENERJI
|
7,17
|
0,70
|
114.441.136,84 |
16:25 |
|
NETAS NETAS TELEKOM.
|
69,00
|
2,76
|
27.914.267,55 |
16:25 |
|
NETCD NETCAD YAZILIM
|
174,30
|
9,97
|
1.632.778.513,80 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,07
|
0,40
|
55.034.027,46 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,73
|
0,39
|
65.932.107,12 |
16:25 |
|
NTHOL NET HOLDING
|
38,76
|
3,19
|
110.571.475,50 |
16:25 |
|
NUGYO NUROL GMYO
|
10,03
|
1,52
|
54.593.158,30 |
16:25 |
|
NUHCM NUH CIMENTO
|
221,10
|
-1,73
|
23.175.901,20 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
2,14
|
368.210.721,87 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
4,49
|
57.931.051,26 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
-1,08
|
322.507.074,80 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.265,00
|
0,08
|
1.180.049.369,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
1,11
|
30.879.399,20 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,25
|
3,40
|
221.548.843,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
81,30
|
3,57
|
279.556.738,45 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,00
|
3,95
|
11.024.128,17 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
5,88
|
254.507.327,50 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
2.566.039,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
2,79
|
12.201.586,81 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
3,70
|
26.078.594,02 |
16:25 |
|
OTKAR OTOKAR
|
372,00
|
0,81
|
260.774.416,75 |
16:25 |
|
OTTO OTTO HOLDING
|
230,20
|
0,09
|
94.905.792,20 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0,48
|
290.048.759,38 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-2,03
|
7.023.078,95 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
1,59
|
14.383.591,48 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,88
|
0,25
|
11.842.241,02 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.398,00
|
2,19
|
258.278.664,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
45.814.337,70 |
16:25 |
|
OZKGY OZAK GMYO
|
13,31
|
8,04
|
112.291.559,03 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,36
|
-3,70
|
12.646.692,84 |
16:25 |
|
OZSUB OZSU BALIK
|
30,60
|
5,96
|
99.900.309,88 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,61
|
6,96
|
118.942.761,60 |
16:25 |
|
PAGYO PANORA GMYO
|
130,40
|
1,64
|
12.502.584,80 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
367.347.683,07 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
27.114.872,55 |
16:20 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
4,51
|
93.878.009,45 |
16:25 |
|
PARSN PARSAN
|
85,00
|
1,80
|
20.411.686,85 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-3,80
|
509.221.637,20 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,86
|
4,54
|
763.793.010,94 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
36,50
|
-0,71
|
142.509.055,88 |
16:25 |
|
PEKGY PEKER GMYO
|
13,17
|
-1,64
|
920.322.621,21 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,66
|
3,02
|
87.616.633,12 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,54
|
4,29
|
119.251.406,27 |
16:25 |
|
PETKM PETKIM
|
22,82
|
3,26
|
738.569.006,10 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,17
|
-0,75
|
14.972.014,17 |
16:25 |
|
PGSUS PEGASUS
|
169,40
|
-0,41
|
1.245.253.134,80 |
16:25 |
|
PINSU PINAR SU
|
11,66
|
2,28
|
28.650.854,94 |
16:25 |
|
PKART PLASTIKKART
|
151,50
|
7,22
|
119.263.420,70 |
16:25 |
|
PKENT PETROKENT TURIZM
|
154,70
|
2,52
|
33.548.116,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-0,25
|
61.676.512,54 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,72
|
4,45
|
73.449.142,44 |
16:25 |
|
PNSUT PINAR SUT
|
14,14
|
1,36
|
40.969.246,50 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,52
|
2,86
|
66.783.911,22 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.162,50
|
1,92
|
36.198.905,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
8,29
|
7,24
|
46.867.220,05 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,60
|
0,25
|
64.235.243,56 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
3,85
|
32.850.063,30 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,75
|
-0,19
|
256.389.357,00 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,20
|
0,24
|
4.411.722,70 |
16:20 |
|
PSGYO PASIFIK GMYO
|
3,16
|
0,00
|
237.601.339,69 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
937.724,32 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.999.422,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
6,90
|
631.586.466,49 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
225,80
|
-9,68
|
421.557.815,30 |
16:25 |
|
RAYSG RAY SIGORTA
|
189,10
|
0,96
|
27.359.192,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
2,26
|
109.926.643,51 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
1,77
|
316.552.434,00 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,40
|
7.932.524,87 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
31,70
|
8,71
|
10.540.048,44 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,00
|
168.207.646,54 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-0,89
|
74.197.332,08 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
1,51
|
44.753.542,95 |
16:25 |
|
RYGYO REYSAS GMYO
|
34,62
|
9,97
|
189.598.553,58 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
23,92
|
7,75
|
720.465.283,06 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
-0,96
|
71.130.160,60 |
16:25 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-2,12
|
3.664.394.541,55 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
7,52
|
3,01
|
38.617.088,23 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
29.870.888,30 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,57
|
-3,49
|
104.323.166,87 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
3,14
|
24.368.129,50 |
16:25 |
|
SARKY SARKUYSAN
|
28,92
|
0,70
|
316.941.391,54 |
16:25 |
|
SASA SASA POLYESTER
|
2,69
|
1,89
|
5.186.897.308,29 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
0,18
|
72.974.983,20 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,25
|
5,28
|
259.371.850,50 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
48.360.418,05 |
16:24 |
|
SEGYO SEKER GMYO
|
5,10
|
9,44
|
86.554.628,07 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-0,10
|
6.659.456,57 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
7,89
|
-0,13
|
12.866.668,37 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
98,75
|
-4,50
|
84.132.812,60 |
16:25 |
|
SELVA SELVA GIDA
|
2,20
|
-0,45
|
62.028.344,20 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,83
|
8,52
|
205.218.885,79 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-1,80
|
15.151.635,04 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
6.297.596,60 |
16:25 |
|
SISE SISE CAM
|
45,54
|
0,71
|
1.719.379.895,20 |
16:25 |
|
SKBNK SEKERBANK
|
13,09
|
-0,61
|
265.231.237,33 |
16:25 |
|
SKTAS SOKTAS
|
3,61
|
2,27
|
23.045.686,12 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,75
|
-0,37
|
17.506.166,50 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,26
|
7,06
|
89.333.079,06 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
68.615.062,54 |
16:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,04
|
2,47
|
696.566.570,96 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,53
|
1,41
|
225.819.261,31 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,65
|
1,67
|
52.938.512,94 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
2,45
|
26.338.788,30 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,82
|
-0,09
|
516.793,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
1.227.269,16 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50
|
-1,33
|
41.091.257,90 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
0,33
|
369.853.781,36 |
16:25 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-1,58
|
7.499.912,80 |
16:22 |
|
SRVGY SERVET GMYO
|
3,05
|
0,99
|
41.487.110,78 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
4,34
|
1.021.497,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,44
|
0,60
|
21.768.265,34 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25
|
1,37
|
139.077.600,55 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,81
|
2,23
|
11.830.175,99 |
16:25 |
|
SVGYO SAVUR GMYO
|
18,88
|
-0,47
|
510.700.854,84 |
16:25 |
|
TABGD TAB GIDA
|
268,50
|
0,56
|
92.352.702,00 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
568,50
|
0,44
|
173.979.742,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,73
|
3,01
|
323.708.906,03 |
16:25 |
|
TATGD TAT GIDA
|
20,42
|
-2,39
|
64.735.434,82 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
2,38
|
677.949.514,75 |
16:25 |
|
TBORG T.TUBORG
|
137,30
|
0,66
|
18.482.134,20 |
16:25 |
|
TCELL TURKCELL
|
103,50
|
2,48
|
2.941.245.475,70 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
158,20
|
-2,35
|
1.193.377.501,30 |
16:25 |
|
TDGYO TREND GMYO
|
15,07
|
1,21
|
11.619.556,08 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,34
|
-0,07
|
1.198.454.200,48 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
-1,38
|
126.900.663,23 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
-3,86
|
3.433.722.652,10 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,56
|
-0,46
|
105.294.407,43 |
16:25 |
|
TGSAS TGS DIS TICARET
|
180,50
|
1,69
|
40.626.677,80 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-1,18
|
8.514.279.898,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
150,30
|
6,75
|
1.491.919.315,70 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
0,29
|
43.726.523,46 |
16:25 |
|
TLMAN TRABZON LIMAN
|
97,75
|
0,67
|
21.210.569,75 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,50
|
4,50
|
78.141.032,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
1,57
|
44.914.409,05 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
3,09
|
63.657.350,14 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
1,01
|
648.129.640,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
0,92
|
3.251.794.789,18 |
16:25 |
|
TRCAS TURCAS HOLDING
|
45,70
|
-0,65
|
31.036.077,94 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
85,40
|
2,09
|
147.366.881,15 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
3,84
|
199.500.668,15 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.549,00
|
-1,27
|
72.848.337,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
2,46
|
0,41
|
223.245.563,59 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,20
|
4,91
|
587.079.225,50 |
16:25 |
|
TSGYO TSKB GMYO
|
6,53
|
1,87
|
5.537.263,74 |
16:24 |
|
TSKB T.S.K.B.
|
11,36
|
2,53
|
623.869.574,46 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-5,88
|
810.016.955,83 |
16:25 |
|
TTKOM TURK TELEKOM
|
61,25
|
0,00
|
1.473.846.835,00 |
16:25 |
|
TTRAK TURK TRAKTOR
|
448,50
|
-0,17
|
90.942.602,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,53
|
2,26
|
85.724.864,06 |
16:25 |
|
TUKAS TUKAS
|
2,44
|
1,24
|
159.914.053,19 |
16:25 |
|
TUPRS TUPRAS
|
244,20
|
3,39
|
4.585.244.990,60 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
-0,60
|
201.150.280,61 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,00
|
1,91
|
13.084.577,02 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-1,19
|
478.865.248,28 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
37,92
|
4,23
|
757.223.701,32 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.426,00
|
2,96
|
12.261.521,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,62
|
1,17
|
8.772.466,22 |
16:24 |
|
ULKER ULKER BISKUVI
|
115,50
|
-0,26
|
427.447.460,10 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-0,52
|
30.590.732,58 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
357,50
|
7,04
|
361.559.937,75 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
-3,77
|
84.905.286,06 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
1,37
|
12.222.694,04 |
16:25 |
|
USAK USAK SERAMIK
|
1,61
|
1,26
|
62.121.165,17 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
1,56
|
2.069.156.291,88 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,70
|
3,00
|
139.551.681,36 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,00
|
140.352.123,57 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
1,33
|
11.681.547,20 |
16:25 |
|
VANGD VANET GIDA
|
92,00
|
0,55
|
18.817.398,35 |
16:25 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
45.186.851,14 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
2,78
|
16.022.665,18 |
16:25 |
|
VERUS VERUSA HOLDING
|
576,00
|
-0,17
|
32.103.941,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,84
|
1,03
|
29.925.589,60 |
16:25 |
|
VESTL VESTEL
|
26,62
|
0,99
|
80.988.088,96 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,38
|
-1,81
|
6.783.901,38 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,84
|
4,80
|
124.022.383,14 |
16:25 |
|
VKING VIKING KAGIT
|
26,24
|
2,10
|
9.179.587,94 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
2,73
|
39.097.101,58 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
82,40
|
1,85
|
71.377.273,25 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,40
|
2,52
|
35.196.860,89 |
16:25 |
|
YATAS YATAS
|
41,10
|
0,00
|
36.466.075,34 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,56
|
3,07
|
26.519.053,54 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
441.534,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,20
|
2,51
|
1.063.763.897,80 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
0,00
|
75.950.240,48 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
230,70
|
-3,96
|
91.959.588,90 |
16:25 |
|
YIGIT YIGIT AKU
|
24,84
|
2,31
|
125.948.270,70 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
1,21
|
4.802.832.375,62 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
2,02
|
23.354.408,56 |
16:25 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
4.237.425,00 |
13:55 |
|
YUNSA YUNSA
|
10,68
|
5,22
|
131.047.591,04 |
16:25 |
|
YYAPI YESIL YAPI
|
1,11
|
-0,89
|
4.637.609,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,79
|
1,03
|
67.956.694,69 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
10,53
|
9,92
|
49.374.066,25 |
16:25 |
|
ZERGY ZERAY GMYO
|
14,60
|
2,53
|
225.200.903,87 |
16:25 |
|
ZGYO Z GMYO
|
37,76
|
4,42
|
269.655.761,08 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
188.492.092,85 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
15,47
|
-5,61
|
494.613.648,95 |
16:25 |
