|
A1CAP A1 CAPITAL YATIRIM
|
14,03
|
-1,20
|
112.318.831,85 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,38
|
1,24
|
75.283.056,00 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
19,37
|
-0,87
|
585.452.127,22 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,80
|
2,33
|
30.752.544,70 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
46,98
|
7,41
|
219.702.163,86 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
9,52
|
1.191.669.744,16 |
14:53 |
|
ADGYO ADRA GMYO
|
61,35
|
4,87
|
76.010.478,95 |
14:54 |
|
AEFES ANADOLU EFES
|
19,33
|
1,15
|
389.848.369,12 |
14:54 |
|
AFYON AFYON CIMENTO
|
14,18
|
1,43
|
30.061.844,43 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
0,82
|
28.006.918,30 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,14
|
0,32
|
87.595.614,02 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,00
|
272.035.343,21 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,76
|
0,81
|
4.934.269,22 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-1,63
|
117.226.856,08 |
14:54 |
|
AHSGY AHES GMYO
|
18,34
|
1,66
|
54.413.347,76 |
14:54 |
|
AKBNK AKBANK
|
78,80
|
1,16
|
3.919.086.512,50 |
14:55 |
|
AKCNS AKCANSA
|
216,00
|
1,12
|
113.539.569,10 |
14:52 |
|
AKENR AKENERJI
|
10,40
|
-0,29
|
86.545.207,12 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
26.304.587,37 |
14:54 |
|
AKFIS AKFEN INSAAT
|
51,30
|
2,19
|
166.169.861,66 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
2,25
|
136.365.861,46 |
14:54 |
|
AKGRT AKSIGORTA
|
7,18
|
0,28
|
35.174.904,18 |
14:55 |
|
AKHAN AKHAN UN
|
28,20
|
3,37
|
128.822.204,36 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
275,00
|
-1,08
|
11.727.244,50 |
14:54 |
|
AKSA AKSA
|
10,95
|
2,62
|
255.585.547,01 |
14:55 |
|
AKSEN AKSA ENERJI
|
84,25
|
3,69
|
433.154.402,00 |
14:54 |
|
AKSGY AKIS GMYO
|
8,80
|
0,00
|
6.403.883,53 |
14:54 |
|
AKSUE AKSU ENERJI
|
35,96
|
-2,34
|
80.810.269,86 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,52
|
14.410.492,98 |
14:52 |
|
ALARK ALARKO HOLDING
|
95,35
|
2,53
|
506.109.856,10 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-0,46
|
156.063.187,11 |
14:54 |
|
ALCAR ALARKO CARRIER
|
800,50
|
0,76
|
18.326.432,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
0,91
|
25.735.245,40 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
2,77
|
76.692.121,56 |
14:54 |
|
ALGYO ALARKO GMYO
|
5,23
|
7,61
|
344.746.993,29 |
14:54 |
|
ALKA ALKIM KAGIT
|
11,61
|
-0,51
|
63.115.887,78 |
14:54 |
|
ALKIM ALKIM KIMYA
|
20,62
|
0,59
|
31.934.243,38 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
20.478.354,75 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,04
|
-0,83
|
462.939.621,93 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
-0,50
|
178.694.681,24 |
14:55 |
|
ALVES ALVES KABLO
|
3,41
|
-1,16
|
253.379.170,28 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
2,38
|
20.102.263,84 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
-1,16
|
63.989.279,90 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
-1,73
|
99.258.018,70 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
0,20
|
15.408.475,30 |
14:55 |
|
ARCLK ARCELIK
|
117,70
|
0,43
|
211.174.955,50 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,22
|
7,28
|
337.484.159,72 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
41,20
|
9,11
|
522.674.034,22 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,32
|
3,54
|
281.463.496,16 |
14:55 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
53.818.419,10 |
14:52 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,66
|
45.466.542,22 |
14:55 |
|
ARTMS ARTEMIS HALI
|
44,82
|
-1,06
|
45.180.324,54 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
2,21
|
85.250.896,93 |
14:54 |
|
ASELS ASELSAN
|
410,25
|
4,66
|
8.069.297.994,00 |
14:55 |
|
ASGYO ASCE GMYO
|
11,52
|
1,77
|
35.084.144,74 |
14:54 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.251.598.358,20 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
1,08
|
20.201.283,60 |
14:54 |
|
ATAGY ATA GMYO
|
13,02
|
-0,61
|
1.397.678,39 |
14:54 |
|
ATAKP ATAKEY PATATES
|
51,50
|
1,38
|
31.334.131,95 |
14:54 |
|
ATATP ATP YAZILIM
|
143,90
|
2,35
|
117.291.694,30 |
14:54 |
|
ATATR ATA TURIZM
|
16,00
|
1,33
|
722.589.844,26 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.139.307,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
0,22
|
17.322.194,79 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.472.597,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,54
|
-1,42
|
65.878.703,74 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
4,96
|
287.433.457,08 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
4,15
|
66.531.146,74 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
1,13
|
46.230.666,40 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,15
|
-0,42
|
6.695.042,97 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
1.255,00
|
-3,83
|
110.695.118,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
29,08
|
1,39
|
49.776.990,68 |
14:54 |
|
AYEN AYEN ENERJI
|
34,48
|
-1,82
|
43.968.000,36 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
809.935,84 |
13:55 |
|
AYGAZ AYGAZ
|
280,75
|
1,17
|
74.851.222,25 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
2,19
|
40.227.661,06 |
14:55 |
|
BAGFS BAGFAS
|
35,74
|
-0,45
|
122.685.760,18 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,18
|
65.560.878,20 |
14:55 |
|
BAKAB BAK AMBALAJ
|
45,18
|
0,76
|
12.387.611,32 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
2.086.504,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,17
|
0,00
|
51.680.438,14 |
14:55 |
|
BANVT BANVIT
|
162,00
|
0,68
|
10.927.707,70 |
14:53 |
|
BARMA BAREM AMBALAJ
|
59,20
|
0,77
|
39.759.524,65 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-0,57
|
545.344,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
0,60
|
8.265.555,90 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
1,68
|
19.126.944,41 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,55
|
2,02
|
60.111.910,28 |
14:55 |
|
BERA BERA HOLDING
|
17,27
|
1,05
|
96.592.596,12 |
14:55 |
|
BESLR BESLER GIDA
|
14,14
|
3,44
|
40.931.722,75 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
3,59
|
438.696.390,04 |
14:55 |
|
BEYAZ BEYAZ FILO
|
31,74
|
2,99
|
17.317.651,94 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
0,13
|
23.013.811,20 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
27,40
|
5,63
|
107.664.811,88 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,90
|
1,67
|
48.784.781,44 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,56
|
4,60
|
294.302.204,16 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,70
|
1,25
|
70.093.505,40 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
758,50
|
-0,20
|
1.311.869.521,50 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,40
|
-3,90
|
117.014.874,30 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,70
|
-0,74
|
230.795.170,50 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
-0,38
|
50.806.723,06 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
0,29
|
7.049.092,22 |
14:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,91
|
141.542.639,50 |
14:54 |
|
BLCYT BILICI YATIRIM
|
31,74
|
-1,43
|
68.190.139,88 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
40,48
|
1,25
|
99.824.910,00 |
14:52 |
|
BMSCH BMS CELIK HASIR
|
18,38
|
-0,43
|
75.714.178,70 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,06
|
67.503.208,90 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
1,02
|
27.255.050,44 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,39
|
41.272.341,88 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,70
|
0,79
|
1.050.214.674,86 |
14:55 |
|
BORSK BOR SEKER
|
7,33
|
1,95
|
43.953.620,28 |
14:54 |
|
BOSSA BOSSA
|
6,66
|
0,30
|
9.235.102,70 |
14:54 |
|
BRISA BRISA
|
86,65
|
0,93
|
8.533.499,50 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,31
|
-1,24
|
4.071.930,03 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
0,55
|
7.048.046,96 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,65
|
0,43
|
46.996.991,20 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
2,20
|
40.386.693,26 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
1.422.486,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
4,39
|
829.636.144,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
1,08
|
117.662.991,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
0,55
|
60.753.872,02 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,33
|
0,64
|
234.648.824,21 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,34
|
1,77
|
25.712.091,43 |
14:54 |
|
BULGS BULLS GSYO
|
45,24
|
-1,05
|
170.759.655,56 |
14:54 |
|
BURCE BURCELIK
|
57,20
|
-2,56
|
438.257.007,65 |
14:55 |
|
BURVA BURCELIK VANA
|
1.201,00
|
3,62
|
66.761.487,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
4,55
|
132.683.801,80 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
1,71
|
12.859.991,36 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,91
|
778.433.041,64 |
14:55 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.984.157,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,12
|
2,31
|
124.769.254,92 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-2,34
|
319.726.522,90 |
14:54 |
|
CELHA CELIK HALAT
|
10,69
|
4,19
|
39.316.713,37 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,61
|
55.744.290,61 |
14:54 |
|
CEMTS CEMTAS
|
11,38
|
1,07
|
19.899.280,82 |
14:54 |
|
CEMZY CEM ZEYTIN
|
80,40
|
2,23
|
249.842.751,40 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
0,39
|
41.932.044,84 |
14:55 |
|
CGCAM CAGDAS CAM
|
42,46
|
3,11
|
252.440.102,08 |
14:55 |
|
CIMSA CIMSA
|
56,45
|
0,71
|
269.261.541,45 |
14:55 |
|
CLEBI CELEBI
|
1.894,00
|
-0,79
|
94.832.405,00 |
14:54 |
|
CMBTN CIMBETON
|
1.846,00
|
-0,22
|
17.633.020,00 |
14:55 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
1.544.334,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,92
|
45.874.073,14 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
209,90
|
0,57
|
8.371.760,40 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
34,00
|
6,25
|
68.663.670,00 |
14:54 |
|
CRFSA CARREFOURSA
|
146,90
|
-0,94
|
70.310.587,30 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
0,32
|
6.480.893,80 |
14:54 |
|
CVKMD CVK MADEN
|
33,16
|
0,42
|
276.860.301,00 |
14:55 |
|
CWENE CW ENERJI
|
35,96
|
2,74
|
972.157.498,18 |
14:55 |
|
DAGI DAGI GIYIM
|
7,05
|
9,98
|
111.649.787,40 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
6,83
|
671.127.982,35 |
14:55 |
|
DARDL DARDANEL
|
2,29
|
3,15
|
63.098.839,93 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-4,72
|
153.751.100,60 |
14:55 |
|
DENGE DENGE HOLDING
|
2,67
|
0,00
|
35.043.129,86 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
0,13
|
41.859.455,60 |
14:54 |
|
DERIM DERIMOD
|
40,60
|
-0,59
|
11.380.555,76 |
14:52 |
|
DESA DESA DERI
|
14,25
|
0,35
|
7.518.038,20 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
47,14
|
3,02
|
70.214.664,28 |
14:55 |
|
DEVA DEVA HOLDING
|
68,75
|
1,93
|
36.447.448,55 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
88,40
|
0,45
|
34.196.898,75 |
14:54 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,32
|
2.250.898,02 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-2,98
|
41.609.560,68 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
0,98
|
1.646.894,22 |
13:55 |
|
DITAS DITAS BDY
|
31,86
|
-2,27
|
79.795.685,50 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
33.329.654,44 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,21
|
7,20
|
480.185.638,91 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
4,53
|
44.764.089,30 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
1,07
|
9.545.085,58 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,11
|
174.699.505,20 |
14:55 |
|
DOCO DO-CO
|
9.130,00
|
-0,57
|
31.392.902,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,20
|
0,86
|
26.728.588,08 |
14:54 |
|
DOFRB DOF ROBOTIK
|
130,90
|
3,07
|
1.428.751.931,80 |
14:55 |
|
DOGUB DOGUSAN
|
113,30
|
-1,13
|
72.205.776,20 |
14:54 |
|
DOHOL DOGAN HOLDING
|
22,88
|
6,52
|
290.505.593,52 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
2,04
|
12.474.943,82 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.557,50
|
-2,85
|
992.853.347,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
119,80
|
1,18
|
84.744.012,50 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
2,74
|
29.093.269,86 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,46
|
0,39
|
39.339.773,28 |
14:55 |
|
DYOBY DYO BOYA
|
17,21
|
-0,35
|
288.514.848,21 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,75
|
15.225.081,95 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,30
|
2,06
|
30.152.005,30 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
89,45
|
-0,22
|
389.134.261,00 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,66
|
1,24
|
120.119.171,62 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
385,75
|
2,19
|
132.217.161,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,34
|
2,62
|
114.027.439,58 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
0,80
|
15.251.880,86 |
14:53 |
|
EFOR EFOR YATIRIM
|
11,18
|
-3,70
|
3.698.916.027,28 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.645,00
|
-0,30
|
74.192.567,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
0,07
|
54.306.170,90 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,12
|
-0,93
|
52.298.091,32 |
14:49 |
|
EGGUB EGE GUBRE
|
124,60
|
0,48
|
78.177.080,60 |
14:54 |
|
EGPRO EGE PROFIL
|
46,18
|
5,92
|
247.421.089,88 |
14:55 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
11.998.139,95 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,66
|
967.490.893,86 |
14:55 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
1.469.208,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
2,05
|
94.444.942,93 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,85
|
12.612.406,98 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
2,47
|
39.038.822,72 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
29,52
|
3,80
|
663.515.477,86 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
737.924,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,04
|
3,96
|
525.059.518,40 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
2,71
|
89.815.787,31 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,87
|
809.975.562,28 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
123,30
|
1,65
|
314.049.208,30 |
14:55 |
|
ENKAI ENKA INSAAT
|
107,00
|
0,47
|
820.361.828,90 |
14:55 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
11.554.819,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
-9,98
|
578.768.508,70 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
-2,49
|
133.942.492,71 |
14:55 |
|
EPLAS EGEPLAST
|
6,14
|
1,32
|
21.906.685,97 |
14:55 |
|
ERBOS ERBOSAN
|
199,70
|
1,27
|
7.973.181,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
0,77
|
34.084.456,40 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
33,92
|
2,79
|
2.828.146.829,30 |
14:55 |
|
ERSU ERSU GIDA
|
29,18
|
-2,08
|
15.579.514,84 |
14:51 |
|
ESCAR ESCAR FILO
|
52,10
|
-2,62
|
277.281.500,90 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
-0,61
|
142.315.600,49 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
421.414.246,22 |
14:55 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
169.623.952,48 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
8,30
|
0,00
|
6.033.553,79 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
3.685.712,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,86
|
-0,76
|
6.429.055,91 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.764.451.489,90 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,17
|
591.376.079,41 |
14:54 |
|
EUYO EURO YAT. ORT.
|
6,16
|
-0,65
|
2.799.615,08 |
14:54 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
24.288.573,97 |
14:54 |
|
FADE FADE GIDA
|
15,06
|
0,80
|
14.522.798,61 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
2,82
|
0,36
|
721.535.358,07 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,97
|
-1,45
|
24.101.538,96 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,43
|
10.561.114,00 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
-0,61
|
102.829.692,97 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
2,90
|
136.145.148,79 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
-0,31
|
82.319.041,25 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
2,22
|
125.218.325,00 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
2,48
|
111.889.761,22 |
14:55 |
|
FROTO FORD OTOSAN
|
103,80
|
-0,67
|
1.127.950.751,80 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,11
|
-0,72
|
111.582.061,06 |
14:55 |
|
GARAN GARANTI BANKASI
|
137,60
|
-0,29
|
2.071.392.922,40 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,24
|
0,93
|
14.586.121,78 |
14:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,86
|
1.722.092,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,53
|
18.236.256,65 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
1,56
|
17.497.735,76 |
14:55 |
|
GENIL GEN ILAC
|
10,13
|
1,81
|
199.187.223,38 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,32
|
1,56
|
457.455.462,01 |
14:55 |
|
GENTS GENTAS
|
7,86
|
-0,25
|
147.779.028,16 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
40,98
|
0,00
|
290.633.360,32 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,74
|
7,48
|
737.357.897,23 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,30
|
-0,85
|
173.668.506,40 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-0,80
|
1.827.672,38 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
-0,41
|
54.337.515,20 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,80
|
1,57
|
1.713.227.500,60 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
30.397.218,20 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
1,57
|
88.953.025,30 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
54,50
|
6,86
|
244.324.537,85 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-0,62
|
219.509.616,92 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
0,61
|
17.667.370,25 |
14:54 |
|
GOODY GOOD-YEAR
|
15,67
|
0,19
|
29.657.922,51 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
1,07
|
10.027.962,58 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,62
|
6,57
|
16.346.433,69 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
1,49
|
73.409.387,25 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
248,10
|
-0,96
|
143.767.028,45 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,93
|
1,20
|
36.336.233,93 |
14:53 |
|
GSDHO GSD HOLDING
|
4,99
|
0,40
|
108.849.971,59 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
443.190.411,80 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
3,19
|
773.802.764,50 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
897,00
|
2,63
|
164.197.251,50 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
1,46
|
153.766.844,16 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
80,85
|
6,10
|
341.498.898,80 |
14:55 |
|
HALKB T. HALK BANKASI
|
40,62
|
-0,49
|
773.256.574,28 |
14:55 |
|
HATEK HATAY TEKSTIL
|
18,43
|
4,89
|
166.424.560,80 |
14:55 |
|
HATSN HATSAN GEMI
|
45,66
|
0,79
|
134.833.407,08 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
2,00
|
397.362.312,14 |
14:55 |
|
HEDEF HEDEF HOLDING
|
134,10
|
-2,12
|
132.003.587,80 |
14:55 |
|
HEKTS HEKTAS
|
3,46
|
4,53
|
664.036.419,66 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
-2,40
|
148.174.305,88 |
14:55 |
|
HLGYO HALK GMYO
|
5,81
|
0,35
|
169.151.345,24 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
69,10
|
-3,09
|
329.661.277,60 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55
|
1,90
|
99.991.713,80 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
43,24
|
2,08
|
26.071.740,90 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,85
|
6,06
|
13.232.232,91 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
1,83
|
38.524.513,32 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
355.650.108,54 |
14:51 |
|
ICBCT ICBC TURKEY BANK
|
16,21
|
0,12
|
14.643.325,16 |
14:53 |
|
ICUGS ICU GIRISIM
|
4,67
|
-0,85
|
76.714.342,85 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,43
|
0,00
|
5.050.138,15 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
42.414.252,00 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
84,50
|
4,97
|
158.204.833,65 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,88
|
4.162.906,49 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
20.232.665,55 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
82.766.430,37 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-1,67
|
156.543.224,81 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,08
|
10.206.578,86 |
14:50 |
|
IMASM IMAS MAKINA
|
3,93
|
1,29
|
103.533.468,63 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
1,59
|
45.798.518,80 |
14:55 |
|
INFO INFO YATIRIM
|
3,52
|
2,03
|
46.020.373,75 |
14:54 |
|
INGRM INGRAM BILISIM
|
421,75
|
4,26
|
16.965.617,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.555.937,90 |
13:55 |
|
INTEM INTEMA
|
293,75
|
0,77
|
13.200.259,00 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
2,56
|
23.342.001,58 |
14:54 |
|
INVES INVESTCO HOLDING
|
527,50
|
0,67
|
33.314.619,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.229.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
404.997,50
|
-2,31
|
2.047.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,00
|
3.975.991.021,15 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,66
|
1,60
|
66.772.907,84 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,80
|
0,00
|
22.841.269,90 |
14:52 |
|
ISGSY IS GIRISIM
|
116,60
|
-1,10
|
81.015.866,30 |
14:55 |
|
ISGYO IS GMYO
|
20,78
|
-0,67
|
18.190.992,92 |
14:55 |
|
ISKPL ISIK PLASTIK
|
19,16
|
-1,49
|
324.894.600,83 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
-1,18
|
207.659.101,44 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,47
|
7.073.314,71 |
14:52 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,95
|
10.792.899,47 |
14:52 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-0,19
|
182.003.833,56 |
14:55 |
|
IZFAS IZMIR FIRCA
|
67,75
|
-2,17
|
490.353.649,95 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,68
|
16.625.253,75 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
1,90
|
20.987.987,78 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
18,07
|
1,23
|
20.644.075,47 |
14:54 |
|
KAPLM KAPLAMIN
|
634,50
|
0,87
|
58.626.834,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
11,95
|
2,93
|
319.285.591,19 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
0,00
|
86.552.983,24 |
14:55 |
|
KARTN KARTONSAN
|
111,20
|
-2,71
|
185.072.211,70 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,71
|
173.491.570,38 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
1,01
|
41.173.820,13 |
14:54 |
|
KBORU KUZEY BORU
|
24,68
|
1,31
|
144.164.028,82 |
14:54 |
|
KCAER KOCAER CELIK
|
11,78
|
3,24
|
188.745.406,70 |
14:55 |
|
KCHOL KOC HOLDING
|
207,20
|
0,10
|
2.201.291.088,90 |
14:55 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
1.680.588,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
1.397.238,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
3,42
|
65.549.491,52 |
14:55 |
|
KGYO KORAY GMYO
|
11,21
|
-2,86
|
111.923.907,58 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,44
|
3,65
|
27.325.080,65 |
14:55 |
|
KLGYO KILER GMYO
|
5,32
|
0,57
|
30.660.925,01 |
14:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,38
|
0,57
|
94.683.967,32 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
34,50
|
2,19
|
32.409.086,24 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
1.673.965,92 |
13:55 |
|
KLRHO KILER HOLDING
|
106,60
|
-0,65
|
394.638.923,10 |
14:55 |
|
KLSER KALESERAMIK
|
27,10
|
0,82
|
28.537.555,22 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,90
|
9,97
|
175.110.997,98 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
1,00
|
84.784.473,05 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,77
|
1,02
|
28.961.050,59 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,77
|
1,43
|
28.331.179,03 |
14:54 |
|
KOCMT KOC METALURJI
|
2,69
|
1,89
|
34.931.122,73 |
14:55 |
|
KONKA KONYA KAGIT
|
17,89
|
1,42
|
132.548.289,50 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,96
|
4,08
|
8.872.790.233,03 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.325,00
|
0,35
|
20.429.687,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,40
|
1,75
|
48.204.230,66 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,20
|
0,99
|
122.568.817,00 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
0,84
|
26.212.340,45 |
14:54 |
|
KRDMA KARDEMIR (A)
|
33,58
|
2,00
|
157.043.587,94 |
14:55 |
|
KRDMB KARDEMIR (B)
|
76,60
|
1,86
|
355.303.581,60 |
14:53 |
|
KRDMD KARDEMIR (D)
|
37,52
|
1,79
|
1.208.247.284,38 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,04
|
21.302.317,76 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
-0,98
|
53.221.171,52 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
1,10
|
9.322.613,81 |
14:52 |
|
KRSTL KRISTAL KOLA
|
9,58
|
1,38
|
32.172.259,57 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,48
|
5.880.729,30 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,37
|
15.707.138,70 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
2.876.082,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,80
|
0,76
|
1.305.787.964,10 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,80
|
-0,92
|
146.330.255,00 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,85
|
0,60
|
18.677.037,05 |
14:52 |
|
KUVVA KUVVA GIDA
|
127,30
|
1,03
|
20.373.892,90 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
93,50
|
0,65
|
551.187.349,35 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,41
|
2,10
|
106.908.382,63 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,43
|
20.905.860,00 |
14:55 |
|
LIDER LDR TURIZM
|
131,80
|
-3,65
|
92.477.622,10 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-4,80
|
241.898.938,63 |
14:55 |
|
LILAK LILA KAGIT
|
41,82
|
2,75
|
239.925.013,82 |
14:55 |
|
LINK LINK BILGISAYAR
|
5,52
|
2,79
|
119.975.550,43 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-1,29
|
26.916.060,13 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,74
|
0,00
|
104.413.570,02 |
14:55 |
|
LOGO LOGO YAZILIM
|
141,10
|
0,79
|
56.017.925,10 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,92
|
2,89
|
72.596.467,18 |
14:54 |
|
LUKSK LUKS KADIFE
|
107,10
|
1,90
|
7.490.309,90 |
14:53 |
|
LXGYO LUXERA GMYO
|
17,56
|
4,52
|
820.689.314,65 |
14:55 |
|
LYDHO LYDIA HOLDING
|
194,20
|
-0,41
|
32.457.557,90 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
-0,88
|
16.243.950,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
-4,38
|
57.475.870,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,22
|
-2,04
|
57.075.952,26 |
14:55 |
|
MAGEN MARGUN ENERJI
|
64,65
|
1,17
|
782.099.410,55 |
14:51 |
|
MAKIM MAKIM MAKINE
|
19,61
|
-0,76
|
48.534.634,85 |
14:54 |
|
MAKTK MAKINA TAKIM
|
12,94
|
-0,46
|
44.163.203,06 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,04
|
0,17
|
534.999.984,02 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
2,65
|
49.381.396,08 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
-2,34
|
43.485.743,10 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,88
|
1,41
|
359.796.100,49 |
14:55 |
|
MARTI MARTI OTEL
|
2,19
|
-0,90
|
141.343.546,50 |
14:54 |
|
MAVI MAVI GIYIM
|
43,90
|
-0,41
|
129.887.806,84 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,30
|
5,45
|
1.045.010.257,20 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
0,85
|
15.079.133,22 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
5.671.570,71 |
13:55 |
|
MEGMT MEGA METAL
|
83,35
|
5,11
|
857.681.499,45 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
2,34
|
133.538.508,86 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,16
|
-1,19
|
8.201.617,14 |
14:54 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
430.316.605,58 |
14:54 |
|
MERIT MERIT TURIZM
|
16,58
|
1,16
|
26.208.913,70 |
14:54 |
|
MERKO MERKO GIDA
|
15,57
|
1,37
|
60.973.769,30 |
14:55 |
|
METRO METRO HOLDING
|
7,42
|
3,49
|
55.860.599,47 |
14:55 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
829.155.999,98 |
14:54 |
|
MGROS MIGROS TICARET
|
635,00
|
-0,55
|
652.007.899,50 |
14:54 |
|
MHRGY MHR GMYO
|
3,86
|
1,31
|
14.356.847,30 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
40,08
|
0,55
|
382.300.377,14 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,80
|
-0,06
|
875.271,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-0,23
|
41.837.951,78 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,24
|
0,81
|
9.096.339,42 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,05
|
-0,46
|
34.528.771,57 |
14:54 |
|
MOGAN MOGAN ENERJI
|
13,74
|
1,63
|
181.846.829,96 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
0,15
|
86.886.135,70 |
14:54 |
|
MPARK MLP SAGLIK
|
445,00
|
-0,45
|
195.697.136,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,89
|
2,72
|
178.340.448,95 |
14:53 |
|
MRSHL MARSHALL
|
1.577,00
|
0,13
|
20.993.165,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
8,61
|
0,00
|
34.642.316,29 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
0,52
|
15.210.548,52 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-0,10
|
3.220.514,86 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,80
|
2.009.116,03 |
14:52 |
|
NATEN NATUREL ENERJI
|
7,27
|
2,39
|
162.105.427,31 |
14:55 |
|
NETAS NETAS TELEKOM.
|
66,60
|
3,50
|
44.541.052,00 |
14:54 |
|
NETCD NETCAD YAZILIM
|
136,60
|
-0,29
|
1.143.783.796,30 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
1,17
|
50.854.219,95 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,42
|
-0,96
|
54.648.349,98 |
14:55 |
|
NTHOL NET HOLDING
|
40,00
|
1,06
|
29.676.842,30 |
14:53 |
|
NUGYO NUROL GMYO
|
10,00
|
0,20
|
12.745.454,92 |
14:54 |
|
NUHCM NUH CIMENTO
|
247,50
|
0,57
|
17.877.610,80 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
1,01
|
187.025.599,60 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
2,56
|
24.672.964,82 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
2,01
|
271.829.042,24 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
1.015,00
|
2,01
|
199.429.471,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
0,60
|
23.935.265,00 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,75
|
3,61
|
107.035.243,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
2,10
|
56.419.912,55 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
2,20
|
9.399.623,10 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
-0,83
|
63.048.405,55 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
1,81
|
795.526,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
0,77
|
8.765.993,82 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
2,44
|
37.620.232,77 |
14:54 |
|
OTKAR OTOKAR
|
384,00
|
0,52
|
83.975.153,25 |
14:54 |
|
OTTO OTTO HOLDING
|
344,00
|
-2,55
|
95.537.037,25 |
14:55 |
|
OYAKC OYAK CIMENTO
|
24,52
|
1,16
|
250.484.028,38 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
0,19
|
5.815.711,45 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-1,17
|
5.757.551,34 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,40
|
2,32
|
21.321.817,40 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.929.518.973,25 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,85
|
49.563.246,30 |
14:53 |
|
OZKGY OZAK GMYO
|
12,70
|
-0,70
|
52.864.884,16 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
37,56
|
5,15
|
18.659.399,52 |
14:55 |
|
OZSUB OZSU BALIK
|
25,16
|
2,69
|
95.121.154,50 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,73
|
-0,51
|
24.089.308,01 |
14:52 |
|
PAGYO PANORA GMYO
|
132,40
|
3,84
|
15.124.916,70 |
14:48 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
298.288.252,56 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
97,75
|
0,46
|
71.989.804,40 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
17,26
|
-1,26
|
181.297.134,33 |
14:55 |
|
PARSN PARSAN
|
85,40
|
1,85
|
27.857.571,90 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,10
|
-1,41
|
1.719.870.176,60 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
2,21
|
161.123.888,54 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
26,00
|
-0,38
|
35.302.146,86 |
14:54 |
|
PEKGY PEKER GMYO
|
14,70
|
1,17
|
1.669.198.272,98 |
14:55 |
|
PENGD PENGUEN GIDA
|
15,02
|
-0,20
|
453.781.806,45 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,35
|
31.984.094,72 |
14:54 |
|
PETKM PETKIM
|
23,64
|
2,07
|
1.341.207.709,00 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,72
|
1,19
|
19.895.485,93 |
14:54 |
|
PGSUS PEGASUS
|
188,80
|
-0,16
|
1.332.889.801,50 |
14:55 |
|
PINSU PINAR SU
|
12,21
|
1,50
|
28.100.524,72 |
14:53 |
|
PKART PLASTIKKART
|
123,90
|
6,90
|
295.554.174,90 |
14:55 |
|
PKENT PETROKENT TURIZM
|
165,70
|
1,78
|
46.772.802,10 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
2,07
|
112.081.827,34 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,38
|
3,60
|
70.095.629,16 |
14:54 |
|
PNSUT PINAR SUT
|
13,23
|
3,76
|
46.406.299,84 |
14:54 |
|
POLHO POLISAN HOLDING
|
21,38
|
-2,29
|
89.914.362,46 |
14:53 |
|
POLTK POLITEKNIK METAL
|
5.672,50
|
-1,13
|
38.569.860,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
8,56
|
-2,06
|
63.421.165,11 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,90
|
0,25
|
26.749.325,36 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,57
|
-0,15
|
15.383.004,98 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
28.390.156,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,20
|
0,00
|
4.850.302,70 |
14:49 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-1,31
|
384.534.789,20 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
2.391.876,86 |
13:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
4.067.756,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,21
|
8,51
|
898.607.767,20 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
341,25
|
2,48
|
223.394.824,00 |
14:54 |
|
RAYSG RAY SIGORTA
|
209,10
|
1,50
|
25.654.120,70 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,99
|
1,40
|
169.714.710,49 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
0,53
|
119.111.693,30 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,86
|
12.228.321,24 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
0,80
|
2.086.332,68 |
14:52 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
3,01
|
85.531.228,94 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,52
|
5,74
|
103.585.738,22 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,17
|
-2,37
|
69.065.982,45 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,64
|
-2,04
|
48.798.925,88 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
-0,18
|
102.513.683,20 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38
|
3,05
|
102.720.474,98 |
14:54 |
|
SAHOL SABANCI HOLDING
|
99,15
|
0,35
|
1.343.103.581,90 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-1,08
|
5.284.300,98 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
0,92
|
6.066.435,74 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,81
|
43.007.476,99 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
-0,60
|
16.033.677,78 |
14:54 |
|
SARKY SARKUYSAN
|
26,78
|
-1,40
|
141.411.619,50 |
14:55 |
|
SASA SASA POLYESTER
|
3,36
|
6,33
|
14.850.702.513,16 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,36
|
4,23
|
61.017.708,26 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,30
|
-0,04
|
151.449.157,90 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,60
|
-4,51
|
417.544.969,25 |
14:55 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
16.347.877,50 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
0,00
|
1.994.906,54 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
8,26
|
-4,40
|
52.466.197,01 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
97,95
|
6,47
|
218.664.059,95 |
14:55 |
|
SELVA SELVA GIDA
|
2,85
|
-3,39
|
1.269.570.186,03 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
2,00
|
72.107.024,50 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,00
|
4.486.909,42 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
3.979.650,67 |
14:49 |
|
SISE SISE CAM
|
48,48
|
1,25
|
1.734.673.245,20 |
14:55 |
|
SKBNK SEKERBANK
|
12,59
|
-0,47
|
168.388.606,78 |
14:54 |
|
SKTAS SOKTAS
|
3,30
|
2,80
|
12.685.292,45 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,50
|
-4,07
|
31.066.797,50 |
14:54 |
|
SKYMD SEKER YATIRIM
|
13,52
|
0,82
|
31.015.296,53 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
34,60
|
2,67
|
65.586.628,62 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,73
|
2,93
|
156.136.901,63 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
84,10
|
-4,70
|
813.184.244,25 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
2,41
|
106.570.254,73 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,95
|
24.388.397,52 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.009.125,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.358.300,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,40
|
-0,59
|
48.316.199,52 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
49,66
|
0,40
|
283.555.251,78 |
14:55 |
|
SONME SONMEZ FILAMENT
|
140,70
|
1,44
|
3.335.927,30 |
14:50 |
|
SRVGY SERVET GMYO
|
3,31
|
1,53
|
47.625.739,80 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
993.850,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,42
|
2,80
|
51.555.965,00 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,00
|
-0,51
|
313.808.824,60 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
0,65
|
18.980.391,94 |
14:55 |
|
SVGYO SAVUR GMYO
|
17,52
|
-1,85
|
252.445.802,55 |
14:54 |
|
TABGD TAB GIDA
|
266,50
|
1,33
|
91.528.423,00 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
2,82
|
58.326.672,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
-0,93
|
288.196.780,13 |
14:55 |
|
TATGD TAT GIDA
|
17,93
|
8,34
|
123.759.761,37 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
-1,30
|
568.234.195,00 |
14:55 |
|
TBORG T.TUBORG
|
145,90
|
0,27
|
20.276.705,00 |
14:55 |
|
TCELL TURKCELL
|
116,50
|
1,92
|
1.335.940.832,20 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
106,20
|
0,85
|
365.750.896,40 |
14:55 |
|
TDGYO TREND GMYO
|
16,11
|
-0,25
|
7.200.485,22 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,58
|
1,35
|
1.659.307.187,58 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,07
|
4,05
|
146.999.106,42 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,75
|
-3,65
|
5.304.977.466,10 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61
|
0,11
|
31.733.452,53 |
14:54 |
|
TGSAS TGS DIS TICARET
|
169,00
|
2,67
|
18.228.090,60 |
14:52 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,00
|
8.709.070.966,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
5,11
|
977.757.618,50 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
-0,60
|
74.405.995,24 |
14:54 |
|
TLMAN TRABZON LIMAN
|
97,15
|
0,88
|
7.703.931,25 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
241.570.604,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
1,06
|
52.761.500,30 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,81
|
52.618.862,06 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,76
|
721.979.097,50 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,54
|
-0,21
|
2.367.199.717,84 |
14:55 |
|
TRCAS TURCAS HOLDING
|
46,06
|
1,01
|
21.040.719,08 |
14:52 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
0,75
|
128.736.832,10 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
96,40
|
-0,57
|
46.151.542,65 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.329,00
|
-2,14
|
143.813.206,00 |
14:53 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
170.109.659,95 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
-0,08
|
175.188.702,90 |
14:55 |
|
TSGYO TSKB GMYO
|
6,96
|
0,87
|
9.060.060,97 |
14:52 |
|
TSKB T.S.K.B.
|
12,26
|
0,41
|
75.480.933,55 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
238.301.923,93 |
14:55 |
|
TTKOM TURK TELEKOM
|
65,00
|
1,17
|
467.549.734,35 |
14:54 |
|
TTRAK TURK TRAKTOR
|
472,00
|
-0,05
|
35.548.881,00 |
14:54 |
|
TUCLK TUGCELIK
|
4,31
|
1,41
|
31.843.917,89 |
14:55 |
|
TUKAS TUKAS
|
2,59
|
2,37
|
136.039.528,31 |
14:54 |
|
TUPRS TUPRAS
|
271,50
|
0,93
|
3.974.333.266,75 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
2,44
|
378.247.229,63 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,50
|
-2,90
|
237.069.325,34 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
13,93
|
-1,00
|
202.691.334,38 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
2,83
|
297.946.599,70 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
0,44
|
11.901.182,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-0,88
|
7.398.031,90 |
14:54 |
|
ULKER ULKER BISKUVI
|
123,50
|
-0,32
|
346.037.120,20 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,41
|
-3,71
|
301.068.099,29 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
251,00
|
2,07
|
229.478.675,55 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
0,25
|
63.332.433,51 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
0,72
|
21.700.701,62 |
14:54 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
133.484.400,38 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-0,48
|
487.773.438,98 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,65
|
-0,15
|
106.906.877,51 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
64.952.072,11 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
83,45
|
3,28
|
41.878.271,85 |
14:53 |
|
VANGD VANET GIDA
|
91,20
|
-3,90
|
29.262.410,20 |
14:54 |
|
VBTYZ VBT YAZILIM
|
21,94
|
2,62
|
26.880.177,98 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
0,50
|
10.229.034,38 |
14:54 |
|
VERUS VERUSA HOLDING
|
487,50
|
0,62
|
29.787.012,75 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
1,76
|
30.918.230,20 |
14:55 |
|
VESTL VESTEL
|
29,26
|
1,81
|
107.876.493,30 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,66
|
-4,65
|
21.695.443,74 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
35.501.189,74 |
14:55 |
|
VKING VIKING KAGIT
|
26,88
|
0,83
|
10.586.799,28 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
30.618.655,04 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
89,30
|
-0,67
|
116.366.314,60 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-1,82
|
60.466.104,18 |
14:55 |
|
YATAS YATAS
|
45,42
|
0,98
|
30.440.470,70 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
1,60
|
151.545.547,58 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
1.388.226,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,40
|
8,15
|
643.681.407,45 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
3,64
|
403.863.102,75 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
242,80
|
3,23
|
55.426.045,80 |
14:54 |
|
YIGIT YIGIT AKU
|
24,10
|
1,26
|
68.313.313,52 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
0,05
|
2.667.311.950,26 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
19.074.629,83 |
14:53 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.036.144,00 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-0,80
|
56.484.914,12 |
14:54 |
|
YYAPI YESIL YAPI
|
1,10
|
5,77
|
16.110.541,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
0,00
|
45.851.410,00 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
-1,30
|
15.294.910,65 |
14:53 |
|
ZERGY ZERAY GMYO
|
21,06
|
5,30
|
229.720.342,37 |
14:55 |
|
ZGYO Z GMYO
|
31,66
|
0,96
|
409.442.955,06 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,27
|
151.118.604,09 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
-0,63
|
24.389.845,32 |
14:55 |
