|
A1CAP A1 CAPITAL YATIRIM
|
10,35
|
2,27
|
45.761.215,74 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
0,00
|
39.124.906,88 |
13:00 |
|
AAGYO AGAOGLU GMYO
|
17,99
|
0,84
|
112.732.692,43 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
172,20
|
-2,27
|
121.297.941,70 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-0,06
|
74.000.074,28 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
82.990.290,84 |
12:59 |
|
ADGYO ADRA GMYO
|
56,55
|
1,25
|
27.753.533,70 |
12:58 |
|
AEFES ANADOLU EFES
|
19,93
|
2,68
|
318.825.159,21 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,20
|
1,15
|
9.775.395,56 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
1,96
|
16.452.083,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
2,36
|
55.196.778,22 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
61.588.798,98 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,87
|
-0,56
|
1.713.543,81 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,62
|
0,31
|
44.932.135,44 |
12:59 |
|
AHSGY AHES GMYO
|
23,44
|
4,09
|
28.534.077,88 |
13:00 |
|
AKBNK AKBANK
|
65,75
|
3,22
|
5.607.052.522,45 |
13:00 |
|
AKCNS AKCANSA
|
218,30
|
0,88
|
39.038.924,60 |
12:59 |
|
AKENR AKENERJI
|
13,92
|
3,26
|
438.523.258,21 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
25.091.894,31 |
13:00 |
|
AKFIS AKFEN INSAAT
|
65,10
|
0,62
|
116.057.271,80 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
1,64
|
63.860.385,36 |
12:59 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,24
|
35.533.831,56 |
13:00 |
|
AKHAN AKHAN UN
|
30,24
|
-2,14
|
141.078.183,70 |
13:00 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
0,48
|
3.242.913,25 |
12:57 |
|
AKSA AKSA
|
10,76
|
2,77
|
101.712.146,28 |
12:59 |
|
AKSEN AKSA ENERJI
|
79,50
|
2,78
|
239.176.830,95 |
12:59 |
|
AKSGY AKIS GMYO
|
9,26
|
0,00
|
14.494.412,73 |
12:59 |
|
AKSUE AKSU ENERJI
|
35,48
|
-1,88
|
23.086.305,12 |
13:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
2.990.380,82 |
12:58 |
|
ALARK ALARKO HOLDING
|
97,25
|
1,25
|
160.910.844,00 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,05
|
2,55
|
75.352.127,98 |
12:59 |
|
ALCAR ALARKO CARRIER
|
764,50
|
3,24
|
10.901.513,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
1,55
|
27.724.344,40 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
54,95
|
5,07
|
355.707.025,70 |
13:00 |
|
ALGYO ALARKO GMYO
|
7,74
|
4,74
|
205.648.259,23 |
13:00 |
|
ALKA ALKIM KAGIT
|
10,50
|
1,45
|
32.211.727,44 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,53
|
-0,79
|
32.958.670,83 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,00
|
0,23
|
163.390.959,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,02
|
0,47
|
304.162.013,54 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
17,21
|
1,00
|
137.282.140,61 |
13:00 |
|
ALVES ALVES KABLO
|
2,97
|
7,61
|
293.123.914,09 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
90,00
|
-6,35
|
196.776.976,70 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,18
|
16.412.605,91 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-0,19
|
32.540.952,90 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
1,97
|
32.388.635,18 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
129,50
|
4,02
|
74.264.509,50 |
13:00 |
|
ARCLK ARCELIK
|
105,80
|
1,73
|
89.979.567,00 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,65
|
6,43
|
275.250.570,80 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
31,26
|
3,30
|
133.093.785,92 |
13:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
0,65
|
93.778.761,34 |
12:59 |
|
ARMGD ARMADA GIDA
|
123,30
|
-2,30
|
90.760.963,60 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,47
|
1,46
|
28.922.192,07 |
12:59 |
|
ARTMS ARTEMIS HALI
|
42,44
|
1,14
|
80.328.001,20 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
1,24
|
12.666.452,62 |
13:00 |
|
ASELS ASELSAN
|
390,75
|
1,76
|
4.524.064.203,75 |
13:00 |
|
ASGYO ASCE GMYO
|
12,09
|
0,83
|
13.978.857,67 |
12:59 |
|
ASTOR ASTOR ENERJI
|
356,00
|
7,72
|
6.605.259.985,25 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
0,90
|
17.032.645,45 |
12:59 |
|
ATAGY ATA GMYO
|
12,87
|
-0,08
|
1.262.483,00 |
12:51 |
|
ATAKP ATAKEY PATATES
|
55,25
|
-1,07
|
40.635.030,80 |
12:59 |
|
ATATP ATP YAZILIM
|
242,80
|
0,33
|
393.785.167,75 |
13:00 |
|
ATATR ATA TURIZM
|
18,25
|
0,83
|
983.699.336,89 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,99
|
1.591.766,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,49
|
3.335.736,51 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
3,00
|
1.032.111,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
-1,14
|
4.226.230,15 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
-0,60
|
34.855.267,96 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,58
|
19.713.530,49 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
1,20
|
21.372.636,15 |
13:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,94
|
2,29
|
8.020.491,31 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
0,39
|
35.323.408,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
26,64
|
3,90
|
40.636.567,50 |
12:59 |
|
AYEN AYEN ENERJI
|
34,02
|
1,86
|
24.555.095,42 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
2.736.914,76 |
12:55 |
|
AYGAZ AYGAZ
|
238,00
|
-2,50
|
65.671.211,40 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
5,37
|
-5,79
|
122.331.287,65 |
13:00 |
|
BAGFS BAGFAS
|
28,62
|
1,49
|
16.853.882,52 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
108,90
|
-0,55
|
16.344.907,40 |
12:59 |
|
BAKAB BAK AMBALAJ
|
48,90
|
-1,41
|
11.880.409,74 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
970.121,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,11
|
1,00
|
51.535.060,61 |
12:58 |
|
BANVT BANVIT
|
155,20
|
1,44
|
9.686.613,20 |
13:00 |
|
BARMA BAREM AMBALAJ
|
59,95
|
-0,42
|
51.521.342,40 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
1.952.625,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
2,29
|
8.633.239,08 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
-3,12
|
53.058.638,09 |
13:00 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,94
|
9.518.211,26 |
12:59 |
|
BERA BERA HOLDING
|
17,19
|
0,70
|
68.439.398,68 |
13:00 |
|
BESLR BESLER GIDA
|
14,77
|
1,37
|
17.064.232,36 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
34,16
|
-3,45
|
548.912.250,40 |
13:00 |
|
BEYAZ BEYAZ FILO
|
29,44
|
0,27
|
10.568.499,46 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
0,36
|
7.671.244,20 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
25,40
|
3,00
|
57.284.315,80 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
0,45
|
26.230.417,53 |
13:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
108.602.275,34 |
13:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,20
|
1,52
|
181.926.108,60 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
0,07
|
1.397.734.217,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
3,19
|
33.081.283,90 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
1,19
|
80.016.579,06 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
1,12
|
49.234.618,32 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
1,10
|
3.994.557,74 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
32.921.748,81 |
13:00 |
|
BLCYT BILICI YATIRIM
|
39,40
|
5,97
|
200.236.282,14 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
37,14
|
0,00
|
21.774.374,76 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
0,29
|
8.788.096,54 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
80,90
|
-0,80
|
39.627.264,80 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
20.676.099,70 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,32
|
31.008.688,43 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
-1,75
|
27.481.588,02 |
12:59 |
|
BORSK BOR SEKER
|
6,57
|
1,86
|
53.009.654,14 |
12:59 |
|
BOSSA BOSSA
|
6,40
|
0,16
|
1.815.101,56 |
12:59 |
|
BRISA BRISA
|
97,65
|
1,24
|
10.459.042,70 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
862.570,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,59
|
2.766.217,30 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,55
|
1,25
|
20.994.443,65 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,52
|
4,26
|
277.883.388,34 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-0,17
|
725.320,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,00
|
0,65
|
1.741.099.551,00 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-2,29
|
165.464.859,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
37,54
|
-1,16
|
44.314.934,60 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,32
|
105.236.441,65 |
13:00 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,49
|
18.588.969,61 |
12:59 |
|
BULGS BULLS GSYO
|
40,86
|
1,64
|
51.397.636,18 |
12:59 |
|
BURCE BURCELIK
|
46,12
|
-0,17
|
79.688.633,26 |
13:00 |
|
BURVA BURCELIK VANA
|
1.210,00
|
-0,41
|
15.717.046,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
127,30
|
1,52
|
41.476.114,30 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
42,88
|
1,61
|
28.053.501,86 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
162.435.415,88 |
12:59 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
358.592,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
3,33
|
51.717.893,66 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
85,10
|
4,42
|
455.196.647,25 |
13:00 |
|
CELHA CELIK HALAT
|
19,40
|
6,13
|
172.808.645,81 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,07
|
1,00
|
67.429.682,48 |
12:59 |
|
CEMTS CEMTAS
|
10,75
|
0,84
|
10.897.974,67 |
12:59 |
|
CEMZY CEM ZEYTIN
|
13,30
|
2,31
|
70.256.916,62 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-1,04
|
34.809.676,36 |
12:59 |
|
CGCAM CAGDAS CAM
|
42,44
|
3,06
|
67.210.369,20 |
12:59 |
|
CIMSA CIMSA
|
52,00
|
1,66
|
74.328.967,30 |
12:59 |
|
CLEBI CELEBI
|
1.684,00
|
1,51
|
25.832.820,00 |
12:59 |
|
CMBTN CIMBETON
|
1.620,00
|
0,37
|
6.534.982,00 |
12:58 |
|
CMENT CIMENTAS
|
295,00
|
-2,96
|
1.154.023,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,37
|
8.973.837,19 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
181,00
|
-0,93
|
6.435.974,00 |
13:00 |
|
CRDFA CREDITWEST FAKTORING
|
37,56
|
3,36
|
46.672.552,26 |
12:59 |
|
CRFSA CARREFOURSA
|
126,90
|
-0,16
|
27.286.982,80 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
3,03
|
15.067.669,30 |
12:59 |
|
CVKMD CVK MADEN
|
46,62
|
0,82
|
363.990.068,84 |
13:00 |
|
CWENE CW ENERJI
|
41,40
|
-0,24
|
1.025.409.087,24 |
13:00 |
|
DAGI DAGI GIYIM
|
7,08
|
1,58
|
11.687.452,83 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
4,25
|
940.844.456,09 |
13:00 |
|
DARDL DARDANEL
|
2,34
|
-1,27
|
36.364.636,55 |
13:00 |
|
DCTTR DCT TRADING DIS TICARET
|
11,99
|
-2,44
|
160.872.335,89 |
13:00 |
|
DENGE DENGE HOLDING
|
2,34
|
0,43
|
9.123.190,14 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
-7,65
|
336.255.234,67 |
12:59 |
|
DERIM DERIMOD
|
36,18
|
1,52
|
4.153.824,32 |
12:59 |
|
DESA DESA DERI
|
12,70
|
1,11
|
5.185.335,49 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
0,54
|
40.079.043,18 |
12:59 |
|
DEVA DEVA HOLDING
|
66,25
|
1,92
|
13.339.054,95 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
120,30
|
3,53
|
73.659.584,40 |
12:59 |
|
DGGYO DOGUS GMYO
|
33,98
|
2,72
|
2.424.827,90 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,91
|
3,44
|
179.738.077,97 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
879.673,50 |
12:55 |
|
DITAS DITAS BDY
|
35,22
|
-3,82
|
63.485.843,94 |
13:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
17.989.402,51 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
0,10
|
167.102.413,53 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0,11
|
6.007.388,89 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
0,46
|
3.298.936,09 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,82
|
107.194.242,00 |
13:00 |
|
DOCO DO-CO
|
10.020,00
|
0,53
|
26.929.717,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,18
|
0,11
|
47.549.565,52 |
12:59 |
|
DOFRB DOF ROBOTIK
|
175,30
|
1,33
|
604.288.363,70 |
13:00 |
|
DOGUB DOGUSAN
|
107,90
|
-1,46
|
26.274.166,80 |
12:59 |
|
DOHOL DOGAN HOLDING
|
22,88
|
1,69
|
46.725.025,10 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,22
|
3,40
|
20.955.056,14 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.949,00
|
-0,05
|
515.858.963,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,03
|
74.660.029,30 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
1,15
|
6.282.329,78 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
2,40
|
38.244.763,36 |
12:59 |
|
DYOBY DYO BOYA
|
16,03
|
-0,12
|
44.708.240,80 |
12:59 |
|
DZGYO DENIZ GMYO
|
8,62
|
1,53
|
15.779.858,14 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,50
|
2,42
|
34.139.407,75 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
86,65
|
0,76
|
107.640.528,70 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
39,00
|
-0,76
|
162.191.343,70 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
360,00
|
-0,76
|
30.089.384,75 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,55
|
-1,61
|
34.845.195,21 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
0,82
|
11.712.525,92 |
12:58 |
|
EFOR EFOR YATIRIM
|
11,76
|
0,09
|
300.382.839,90 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
5.762,50
|
1,99
|
54.635.075,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
0,21
|
37.299.103,10 |
12:59 |
|
EGEPO NASMED EGEPOL
|
19,78
|
-0,10
|
5.937.642,33 |
13:00 |
|
EGGUB EGE GUBRE
|
106,60
|
-0,65
|
42.459.362,50 |
12:59 |
|
EGPRO EGE PROFIL
|
41,20
|
3,26
|
22.589.862,46 |
12:59 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
9.386.408,22 |
13:00 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,30
|
-0,76
|
5.666.526.532,45 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
2,55
|
815.242.030,26 |
13:00 |
|
EKIZ EKIZ KIMYA
|
85,25
|
-0,06
|
336.993,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,18
|
2,00
|
165.927.799,99 |
12:59 |
|
EKSUN EKSUN GIDA
|
8,05
|
2,55
|
41.347.024,47 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,82
|
-0,68
|
46.118.538,36 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
0,18
|
59.042.292,74 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
563.298,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
521.391.828,45 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
-0,29
|
34.397.763,36 |
13:00 |
|
ENERY ENERYA ENERJI
|
8,80
|
0,11
|
87.448.318,88 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
0,09
|
73.104.108,80 |
13:00 |
|
ENKAI ENKA INSAAT
|
98,70
|
0,20
|
369.915.518,30 |
13:00 |
|
ENPRA ENPARA BANK
|
74,95
|
-0,07
|
3.468.405,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,16
|
-0,78
|
59.839.532,57 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,13
|
0,59
|
81.883.739,14 |
12:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
2,67
|
12.721.979,44 |
13:00 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
4.906.128,56 |
12:58 |
|
ERBOS ERBOSAN
|
197,40
|
0,41
|
10.172.249,90 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
67,70
|
1,73
|
112.089.061,30 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
1,35
|
3.414.296.786,36 |
13:00 |
|
ERSU ERSU GIDA
|
25,66
|
-0,70
|
4.789.330,38 |
12:57 |
|
ESCAR ESCAR FILO
|
47,94
|
-0,13
|
57.275.461,18 |
13:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,19
|
77.583.073,32 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
1,22
|
113.523.249,38 |
12:59 |
|
ETILR ETILER GIDA
|
5,96
|
2,23
|
56.827.014,04 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-3,11
|
7.436.382,00 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
2.788.214,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,71
|
0,11
|
6.492.862,95 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.182.140.132,90 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
0,81
|
72.763.684,33 |
13:00 |
|
EUYO EURO YAT. ORT.
|
6,01
|
7,13
|
4.472.497,97 |
13:00 |
|
EYGYO EYG GMYO
|
2,73
|
1,11
|
10.301.659,18 |
12:59 |
|
FADE FADE GIDA
|
17,38
|
-3,61
|
77.800.282,75 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
4,20
|
-2,78
|
954.072.145,19 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,50
|
-0,96
|
25.974.001,50 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
2,33
|
14.758.601,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,80
|
2,65
|
120.169.023,64 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
1,79
|
45.713.796,76 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
0,37
|
94.679.344,15 |
13:00 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-0,95
|
70.930.323,60 |
13:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,10
|
1,40
|
254.161.481,00 |
12:59 |
|
FROTO FORD OTOSAN
|
87,55
|
2,76
|
1.723.829.588,45 |
13:00 |
|
FZLGY FUZUL GMYO
|
14,44
|
4,71
|
383.843.650,99 |
12:59 |
|
GARAN GARANTI BANKASI
|
127,50
|
3,57
|
1.671.942.925,60 |
13:00 |
|
GARFA GARANTI FAKTORING
|
30,94
|
-1,15
|
19.473.464,50 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.181.065,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
0,95
|
42.950.378,69 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,72
|
-3,76
|
73.456.023,02 |
12:59 |
|
GENIL GEN ILAC
|
8,73
|
0,58
|
117.638.453,69 |
12:59 |
|
GENKM GENTAS KIMYA
|
14,47
|
2,12
|
336.929.414,59 |
13:00 |
|
GENTS GENTAS
|
7,57
|
1,20
|
36.902.729,95 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
39,30
|
1,08
|
87.877.384,38 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,60
|
6,48
|
1.763.409.248,15 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,05
|
0,39
|
66.959.631,90 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
0,56
|
1.972.442,08 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
0,08
|
27.273.663,70 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
2,59
|
516.307.894,70 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
40.146.480,45 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
-0,45
|
26.607.707,09 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
44.989.933,34 |
12:59 |
|
GOKNR GOKNUR GIDA
|
24,40
|
-0,33
|
104.981.276,50 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
1,10
|
16.331.415,00 |
12:59 |
|
GOODY GOOD-YEAR
|
16,70
|
0,97
|
6.944.486,90 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
19,48
|
0,62
|
28.630.207,43 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,08
|
1,52
|
3.460.207,36 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
0,86
|
248.038.589,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
216,50
|
1,69
|
65.043.218,10 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
12,54
|
2,20
|
32.208.231,11 |
12:59 |
|
GSDHO GSD HOLDING
|
5,40
|
0,75
|
59.778.462,85 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
80.872.121,84 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
-0,19
|
572.446.727,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
1.091,00
|
0,09
|
213.437.592,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,52
|
85.135.306,92 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
71,40
|
2,37
|
157.891.887,35 |
12:58 |
|
HALKB T. HALK BANKASI
|
46,70
|
7,36
|
1.788.360.138,64 |
13:00 |
|
HATEK HATAY TEKSTIL
|
16,75
|
-0,30
|
9.307.662,24 |
12:57 |
|
HATSN HATSAN GEMI
|
55,95
|
-0,62
|
157.679.184,35 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,35
|
37.202.267,79 |
13:00 |
|
HEDEF HEDEF HOLDING
|
148,60
|
0,41
|
90.212.501,70 |
12:59 |
|
HEKTS HEKTAS
|
4,10
|
3,54
|
750.083.755,89 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,03
|
1,97
|
31.301.994,56 |
13:00 |
|
HLGYO HALK GMYO
|
6,20
|
1,14
|
160.190.352,65 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
71,85
|
0,28
|
62.251.206,90 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,20
|
7,98
|
827.539.130,45 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
1,07
|
9.191.035,30 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,67
|
-2,13
|
3.385.702,90 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1,56
|
95.089.576,79 |
12:59 |
|
HURGZ HURRIYET GZT.
|
8,04
|
4,01
|
72.907.168,17 |
13:00 |
|
ICBCT ICBC TURKEY BANK
|
23,24
|
-0,68
|
119.103.712,48 |
12:59 |
|
ICUGS ICU GIRISIM
|
6,14
|
0,33
|
19.493.412,85 |
12:59 |
|
IDGYO IDEALIST GMYO
|
4,47
|
0,45
|
18.832.186,20 |
13:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,60
|
-0,77
|
828.211.733,90 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
95,50
|
8,71
|
190.138.332,65 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
2.311.572,81 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
1,37
|
5.940.401,34 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
11.561.435,95 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
17.358.548,72 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
2.421.138,72 |
12:59 |
|
IMASM IMAS MAKINA
|
3,41
|
2,10
|
30.811.539,96 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
12,46
|
1,22
|
68.784.565,72 |
13:00 |
|
INFO INFO YATIRIM
|
3,85
|
2,39
|
31.914.233,94 |
12:58 |
|
INGRM INGRAM BILISIM
|
468,50
|
1,85
|
15.531.165,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
653.868,00 |
12:55 |
|
INTEM INTEMA
|
280,00
|
0,00
|
12.716.254,50 |
13:00 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
625,50
|
-0,08
|
12.579.738,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
931.164,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
0,00
|
402.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
2,21
|
3.212.882.815,30 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
67,10
|
5,75
|
513.807.417,80 |
13:00 |
|
ISFIN IS FIN.KIR.
|
19,90
|
0,35
|
22.431.841,46 |
12:59 |
|
ISGSY IS GIRISIM
|
114,00
|
1,60
|
50.119.569,20 |
12:59 |
|
ISGYO IS GMYO
|
20,76
|
0,58
|
12.927.348,60 |
12:59 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
904.454.028,24 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,80
|
0,80
|
144.269.745,90 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
-2,70
|
20.038.206,99 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
3.675.677,02 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
1,11
|
807.190.248,51 |
13:00 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-1,74
|
150.393.752,15 |
13:00 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-0,07
|
18.033.573,80 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
7,86
|
-4,26
|
62.119.037,53 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
1,32
|
9.356.528,69 |
13:00 |
|
KAPLM KAPLAMIN
|
570,50
|
-3,88
|
132.490.011,50 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
13,37
|
3,00
|
159.025.288,81 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
13,47
|
2,43
|
234.215.576,28 |
13:00 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
24.211.975,30 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
129.092.761,76 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
20.417.797,10 |
12:59 |
|
KBORU KUZEY BORU
|
24,30
|
0,00
|
52.904.792,76 |
12:59 |
|
KCAER KOCAER CELIK
|
13,52
|
-0,73
|
164.291.785,50 |
13:00 |
|
KCHOL KOC HOLDING
|
189,90
|
2,10
|
2.017.252.080,30 |
13:00 |
|
KENT KENT GIDA
|
415,50
|
-0,36
|
574.279,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.108.245,75 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,51
|
2,86
|
311.292.023,22 |
12:59 |
|
KGYO KORAY GMYO
|
12,28
|
0,49
|
71.780.228,30 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,49
|
1,33
|
16.090.640,93 |
12:58 |
|
KLGYO KILER GMYO
|
4,88
|
0,62
|
33.066.549,31 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
-0,06
|
29.968.459,34 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
33,38
|
1,09
|
4.951.201,30 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
460.194,93 |
12:55 |
|
KLRHO KILER HOLDING
|
102,50
|
5,51
|
803.209.635,10 |
13:00 |
|
KLSER KALESERAMIK
|
30,20
|
-1,69
|
152.490.160,40 |
13:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
231.809.487,17 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
1,59
|
60.758.728,35 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,56
|
-2,59
|
45.588.893,32 |
12:59 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
227.531.216,96 |
12:59 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
25.073.884,51 |
13:00 |
|
KONKA KONYA KAGIT
|
15,04
|
1,55
|
26.387.193,07 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,92
|
-0,25
|
435.003.907,65 |
13:00 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
1,64
|
19.362.295,00 |
13:00 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,82
|
15.005.103,36 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,75
|
-0,97
|
76.584.720,20 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,33
|
66.007.867,21 |
12:59 |
|
KRDMA KARDEMIR (A)
|
40,28
|
-0,44
|
284.962.556,10 |
13:00 |
|
KRDMB KARDEMIR (B)
|
109,60
|
-4,28
|
720.488.627,60 |
12:59 |
|
KRDMD KARDEMIR (D)
|
40,82
|
0,59
|
836.733.354,30 |
13:00 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
5.142.663,92 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
19,52
|
-0,26
|
34.297.425,91 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
0,42
|
8.188.103,56 |
12:59 |
|
KRSTL KRISTAL KOLA
|
12,32
|
2,58
|
58.787.682,18 |
13:00 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
0,00
|
2.626.256,88 |
12:59 |
|
KRVGD KERVAN GIDA
|
3,55
|
8,56
|
74.911.562,24 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.485.827,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,80
|
-3,08
|
1.810.807.840,80 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
-3,34
|
94.975.143,00 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
93,35
|
1,03
|
6.040.741,70 |
12:58 |
|
KUVVA KUVVA GIDA
|
154,00
|
-2,65
|
6.647.958,40 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
79,40
|
1,15
|
177.020.919,00 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,32
|
53.980.459,67 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
-1,19
|
17.411.079,08 |
12:59 |
|
LIDER LDR TURIZM
|
118,20
|
4,14
|
115.450.273,50 |
12:59 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,34
|
13.887.440,49 |
12:59 |
|
LILAK LILA KAGIT
|
35,76
|
1,71
|
82.271.953,26 |
12:59 |
|
LINK LINK BILGISAYAR
|
7,76
|
0,91
|
285.572.158,89 |
13:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,14
|
-2,50
|
24.947.847,23 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-0,99
|
138.369.932,24 |
13:00 |
|
LOGO LOGO YAZILIM
|
162,60
|
-0,25
|
59.067.293,50 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,57
|
0,85
|
24.827.439,81 |
13:00 |
|
LUKSK LUKS KADIFE
|
104,80
|
-1,13
|
4.152.096,90 |
12:59 |
|
LXGYO LUXERA GMYO
|
16,87
|
-0,76
|
149.340.900,17 |
12:59 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,35
|
30.989.051,90 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.965,00
|
-0,30
|
10.025.942,50 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.271,00
|
-0,39
|
65.299.869,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,22
|
0,55
|
18.506.488,12 |
12:59 |
|
MAGEN MARGUN ENERJI
|
64,30
|
-0,77
|
63.337.070,75 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,24
|
0,35
|
12.789.898,04 |
12:59 |
|
MAKTK MAKINA TAKIM
|
13,72
|
2,16
|
65.945.234,42 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
25,24
|
-0,08
|
189.579.644,86 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,75
|
15.676.367,77 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
58,80
|
-3,21
|
53.809.534,00 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,60
|
0,00
|
84.859.654,10 |
12:59 |
|
MARTI MARTI OTEL
|
2,04
|
5,70
|
255.906.653,17 |
13:00 |
|
MAVI MAVI GIYIM
|
42,16
|
2,23
|
119.386.440,86 |
13:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
214,20
|
1,52
|
820.899.580,90 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
0,33
|
12.212.988,32 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
953.533,62 |
12:55 |
|
MEGMT MEGA METAL
|
75,60
|
-0,33
|
148.290.778,10 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-0,24
|
44.798.309,29 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
26.681.218,54 |
12:58 |
|
MERCN MERCAN KIMYA
|
23,20
|
3,39
|
72.352.902,58 |
12:59 |
|
MERIT MERIT TURIZM
|
16,48
|
0,49
|
15.970.172,94 |
12:59 |
|
MERKO MERKO GIDA
|
2,06
|
0,98
|
57.092.175,92 |
12:58 |
|
METRO METRO HOLDING
|
7,59
|
-1,94
|
33.602.777,12 |
12:59 |
|
MEYSU MEYSU GIDA
|
18,43
|
-0,16
|
203.616.731,32 |
12:59 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,15
|
478.288.384,00 |
13:00 |
|
MHRGY MHR GMYO
|
5,06
|
0,60
|
54.781.852,83 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
55,75
|
1,46
|
2.611.126.396,30 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
614.263,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,80
|
1,37
|
34.525.918,29 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,37
|
3.639.458,44 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
15,85
|
2,13
|
37.601.427,63 |
12:59 |
|
MOGAN MOGAN ENERJI
|
12,76
|
1,03
|
106.217.556,40 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
-0,10
|
60.383.730,52 |
12:59 |
|
MPARK MLP SAGLIK
|
457,25
|
-0,71
|
78.249.836,00 |
13:00 |
|
MRGYO MARTI GMYO
|
1,73
|
2,98
|
213.666.360,27 |
13:00 |
|
MRSHL MARSHALL
|
1.563,00
|
-0,70
|
16.181.983,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,20
|
4,91
|
11.655.494,10 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,08
|
2,11
|
36.880.224,38 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
1,02
|
1.516.578,08 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,16
|
821.109,65 |
12:57 |
|
NATEN NATUREL ENERJI
|
7,17
|
1,13
|
46.912.604,11 |
12:59 |
|
NETAS NETAS TELEKOM.
|
70,70
|
3,36
|
20.032.616,15 |
13:00 |
|
NETCD NETCAD YAZILIM
|
178,10
|
2,18
|
919.915.160,20 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97
|
-0,60
|
36.642.002,25 |
13:00 |
|
NTGAZ NATURELGAZ
|
13,02
|
-0,76
|
30.005.550,91 |
12:59 |
|
NTHOL NET HOLDING
|
39,06
|
1,35
|
26.672.359,76 |
12:59 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
51.295.463,49 |
12:59 |
|
NUHCM NUH CIMENTO
|
219,40
|
1,48
|
8.709.171,20 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,11
|
166.834.359,54 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
41,24
|
-0,58
|
31.629.184,60 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
2,74
|
221.646.852,67 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.295,00
|
1,65
|
208.396.149,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-0,26
|
19.058.403,95 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,25
|
0,50
|
55.777.797,50 |
13:00 |
|
ONRYT ONUR TEKNOLOJI
|
86,65
|
0,76
|
234.809.290,15 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,87
|
0,21
|
8.617.174,01 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,00
|
7,93
|
209.974.410,20 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
234,00
|
1,30
|
1.513.746,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,39
|
6.279.442,06 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
10.462.217,89 |
12:58 |
|
OTKAR OTOKAR
|
368,75
|
-0,07
|
124.252.730,75 |
13:00 |
|
OTTO OTTO HOLDING
|
217,00
|
-2,86
|
79.136.473,20 |
13:00 |
|
OYAKC OYAK CIMENTO
|
20,78
|
1,37
|
132.217.542,50 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-1,52
|
5.392.675,90 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-1,23
|
3.760.395,22 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,58
|
0,91
|
5.936.782,28 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
1.345,00
|
-3,93
|
85.293.102,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
7.550.399,41 |
13:00 |
|
OZKGY OZAK GMYO
|
13,74
|
3,39
|
54.063.958,38 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
34,74
|
-2,42
|
6.396.267,54 |
12:59 |
|
OZSUB OZSU BALIK
|
30,40
|
1,00
|
26.261.937,86 |
12:55 |
|
OZYSR OZYASAR TEL
|
12,61
|
-0,79
|
22.547.574,84 |
12:57 |
|
PAGYO PANORA GMYO
|
131,50
|
1,31
|
6.155.832,70 |
13:00 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
300.776.278,48 |
13:00 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
-0,93
|
40.508.342,35 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
15,81
|
0,64
|
57.848.283,85 |
12:59 |
|
PARSN PARSAN
|
85,15
|
1,79
|
10.408.746,75 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,30
|
-0,64
|
182.157.964,30 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
25,56
|
3,06
|
410.176.376,66 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
35,98
|
-0,11
|
50.049.016,66 |
13:00 |
|
PEKGY PEKER GMYO
|
12,85
|
0,55
|
544.264.465,48 |
13:00 |
|
PENGD PENGUEN GIDA
|
14,38
|
-1,17
|
55.663.855,13 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,93
|
2,42
|
66.081.570,11 |
12:59 |
|
PETKM PETKIM
|
22,90
|
-0,69
|
629.881.954,76 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,08
|
0,23
|
8.766.825,40 |
12:59 |
|
PGSUS PEGASUS
|
171,30
|
1,72
|
696.121.559,40 |
13:00 |
|
PINSU PINAR SU
|
11,74
|
1,73
|
14.320.090,42 |
12:59 |
|
PKART PLASTIKKART
|
153,90
|
5,85
|
133.734.524,20 |
13:00 |
|
PKENT PETROKENT TURIZM
|
154,30
|
0,06
|
12.850.406,40 |
13:00 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,50
|
24.333.697,28 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,62
|
0,00
|
30.790.099,66 |
13:00 |
|
PNSUT PINAR SUT
|
13,88
|
0,29
|
14.875.871,03 |
12:58 |
|
POLHO POLISAN HOLDING
|
20,50
|
1,49
|
49.204.514,98 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.127,50
|
-0,19
|
13.839.407,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
8,16
|
-1,92
|
29.070.964,60 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,12
|
4,57
|
79.822.232,06 |
13:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
1,46
|
12.644.909,30 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,90
|
-3,04
|
118.390.124,10 |
13:00 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,56
|
2.352.076,60 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,14
|
2,28
|
208.329.670,64 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
614.778,00 |
12:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.316.290,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
1,25
|
279.523.237,19 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
210,20
|
-6,58
|
428.418.933,50 |
12:59 |
|
RAYSG RAY SIGORTA
|
188,60
|
0,00
|
14.858.294,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
1,11
|
33.485.284,25 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10
|
0,05
|
207.921.471,70 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-1,58
|
5.903.724,43 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
32,80
|
2,31
|
7.964.994,18 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
95.128.475,05 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
30,70
|
0,59
|
21.484.487,10 |
13:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
0,49
|
22.457.636,23 |
12:59 |
|
RYGYO REYSAS GMYO
|
33,60
|
-1,18
|
68.085.725,68 |
13:00 |
|
RYSAS REYSAS LOJISTIK
|
25,28
|
5,51
|
499.884.959,60 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
1,35
|
77.377.267,30 |
12:59 |
|
SAHOL SABANCI HOLDING
|
91,60
|
2,92
|
2.159.983.278,30 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
-5,84
|
18.153.513,79 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
38.760.531,76 |
13:00 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
1,89
|
61.651.863,51 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,15
|
7.125.489,22 |
12:57 |
|
SARKY SARKUYSAN
|
30,02
|
5,56
|
323.990.457,08 |
12:59 |
|
SASA SASA POLYESTER
|
2,74
|
1,86
|
2.869.835.893,46 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,75
|
3,49
|
102.047.869,20 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,75
|
2,55
|
131.713.770,00 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,65
|
7,15
|
345.231.096,00 |
13:00 |
|
SEGYO SEKER GMYO
|
5,02
|
0,00
|
18.708.547,07 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
1.888.860,00 |
12:47 |
|
SEKUR SEKURO PLASTIK
|
7,61
|
-1,93
|
7.749.905,93 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
98,30
|
-0,51
|
23.740.877,40 |
12:59 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
31.236.911,21 |
13:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,46
|
-1,88
|
150.560.160,64 |
13:00 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-1,30
|
5.851.132,42 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
1,87
|
5.016.144,88 |
12:58 |
|
SISE SISE CAM
|
46,96
|
3,21
|
1.224.282.210,88 |
13:00 |
|
SKBNK SEKERBANK
|
13,02
|
1,40
|
202.529.432,11 |
13:00 |
|
SKTAS SOKTAS
|
3,55
|
0,00
|
11.788.715,81 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
3,43
|
17.150.944,00 |
12:56 |
|
SKYMD SEKER YATIRIM
|
14,27
|
0,85
|
36.647.379,18 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
39,68
|
3,44
|
270.474.085,04 |
13:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,77
|
6,24
|
687.814.845,41 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
17,26
|
4,54
|
230.422.563,68 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,81
|
26.268.032,70 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,21
|
10.109.405,59 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-3,60
|
563.297,66 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
-0,21
|
382.512,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,39
|
-0,59
|
24.909.156,22 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
0,92
|
107.547.032,58 |
13:00 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-0,74
|
4.711.394,00 |
12:59 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
31.374.662,95 |
13:00 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.178.304,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,22
|
0,18
|
9.119.965,36 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
-1,19
|
95.960.640,80 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
7,81
|
1,96
|
4.412.792,87 |
12:58 |
|
SVGYO SAVUR GMYO
|
19,25
|
1,58
|
326.051.510,32 |
13:00 |
|
TABGD TAB GIDA
|
277,50
|
0,91
|
48.795.371,00 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
566,00
|
2,44
|
85.656.511,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,95
|
2,89
|
299.752.514,47 |
13:00 |
|
TATGD TAT GIDA
|
20,70
|
0,88
|
16.878.283,94 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
2,82
|
497.039.672,75 |
12:59 |
|
TBORG T.TUBORG
|
138,00
|
1,25
|
10.970.313,70 |
13:00 |
|
TCELL TURKCELL
|
105,40
|
2,73
|
1.504.663.128,00 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
158,50
|
-0,81
|
731.971.221,80 |
12:59 |
|
TDGYO TREND GMYO
|
14,75
|
-1,34
|
5.250.166,62 |
13:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
0,93
|
442.659.576,10 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
0,27
|
51.360.196,71 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,90
|
4,00
|
1.424.777.229,80 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,68
|
0,97
|
53.020.722,91 |
13:00 |
|
TGSAS TGS DIS TICARET
|
175,90
|
-1,46
|
22.349.481,50 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
1,72
|
4.356.083.730,75 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
150,60
|
1,07
|
357.793.601,60 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
1,17
|
19.513.290,62 |
12:59 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-0,15
|
10.642.108,60 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,25
|
-2,21
|
43.361.719,25 |
13:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,85
|
18.226.233,70 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
0,08
|
39.561.465,20 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
1,77
|
498.792.404,75 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
2,49
|
2.153.072.129,30 |
13:00 |
|
TRCAS TURCAS HOLDING
|
45,18
|
-0,70
|
7.801.005,26 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
86,75
|
1,70
|
63.259.091,60 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0,22
|
64.467.894,00 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.528,00
|
0,26
|
282.192.036,00 |
13:00 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-0,81
|
73.773.286,40 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,90
|
1,88
|
144.271.970,60 |
13:00 |
|
TSGYO TSKB GMYO
|
6,58
|
1,70
|
2.402.772,23 |
12:59 |
|
TSKB T.S.K.B.
|
11,54
|
2,85
|
136.873.891,88 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
101.327.784,62 |
12:59 |
|
TTKOM TURK TELEKOM
|
62,90
|
3,11
|
1.275.740.248,10 |
12:59 |
|
TTRAK TURK TRAKTOR
|
454,25
|
0,94
|
30.070.736,75 |
13:00 |
|
TUCLK TUGCELIK
|
4,61
|
1,32
|
36.057.590,82 |
12:59 |
|
TUKAS TUKAS
|
2,44
|
0,83
|
83.434.506,41 |
12:59 |
|
TUPRS TUPRAS
|
241,50
|
-1,39
|
2.710.054.602,80 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
0,49
|
80.767.245,48 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,44
|
-0,13
|
3.394.285,72 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
1,94
|
326.308.683,45 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,90
|
-7,75
|
1.419.383.117,48 |
13:00 |
|
UFUK UFUK YATIRIM
|
1.432,00
|
-0,56
|
7.746.669,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,66
|
2,14
|
5.724.246,38 |
12:59 |
|
ULKER ULKER BISKUVI
|
115,90
|
0,00
|
292.509.862,00 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
9.406.085,73 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
352,75
|
-0,07
|
174.667.014,75 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
2,31
|
35.104.525,47 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
1,81
|
8.340.076,99 |
12:59 |
|
USAK USAK SERAMIK
|
1,60
|
1,27
|
51.605.560,31 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
3,22
|
1.019.996.582,82 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
0,72
|
61.080.960,23 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
47.865.158,80 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
4,00
|
12.695.051,35 |
13:00 |
|
VANGD VANET GIDA
|
91,40
|
-0,65
|
7.352.611,95 |
12:57 |
|
VBTYZ VBT YAZILIM
|
30,04
|
4,67
|
253.099.667,40 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
40,82
|
3,34
|
30.634.808,60 |
12:59 |
|
VERUS VERUSA HOLDING
|
580,00
|
0,52
|
34.760.945,00 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,90
|
0,58
|
11.086.063,61 |
12:59 |
|
VESTL VESTEL
|
26,72
|
1,06
|
39.060.925,50 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
29,40
|
-2,00
|
4.159.428,34 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
13.792.221,02 |
12:59 |
|
VKING VIKING KAGIT
|
26,44
|
0,69
|
3.934.199,08 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,00
|
11.035.122,92 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
4,16
|
209.056.848,20 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
-1,43
|
31.584.303,20 |
12:59 |
|
YATAS YATAS
|
42,06
|
2,59
|
29.405.543,22 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,78
|
1,39
|
10.077.274,48 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
381.775,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
122,50
|
9,08
|
1.130.486.112,50 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
15.580.325,37 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
-0,62
|
24.894.143,10 |
12:59 |
|
YIGIT YIGIT AKU
|
24,92
|
1,05
|
34.412.352,24 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
3,35
|
3.059.698.707,06 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
-1,37
|
27.599.102,92 |
12:59 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
687.084,00 |
12:55 |
|
YUNSA YUNSA
|
10,70
|
1,33
|
52.379.291,28 |
13:00 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
1.770.104,58 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,75
|
1,03
|
29.228.638,95 |
13:00 |
|
ZEDUR ZEDUR ENERJI
|
10,20
|
-1,16
|
22.786.527,69 |
12:59 |
|
ZERGY ZERAY GMYO
|
14,51
|
0,21
|
84.682.315,42 |
12:59 |
|
ZGYO Z GMYO
|
37,64
|
1,02
|
134.523.207,68 |
13:00 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
70.275.075,54 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
16,03
|
2,89
|
132.020.357,26 |
13:00 |
