|
A1CAP A1 CAPITAL YATIRIM
|
14,77
|
-1,20
|
138.505.397,28 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,90
|
1,87
|
93.320.117,78 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,84
|
8.472.247,50 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
43,52
|
4,87
|
350.156.894,42 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
184.827.018,92 |
15:27 |
|
ADGYO ADRA GMYO
|
57,15
|
-0,44
|
32.424.517,50 |
15:27 |
|
AEFES ANADOLU EFES
|
17,07
|
0,83
|
319.844.014,15 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,29
|
-3,90
|
55.716.106,23 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
-1,14
|
24.672.637,40 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
-1,21
|
53.390.432,80 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-0,68
|
35.755.574,46 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,50
|
6,78
|
3.757.850,80 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
-0,37
|
38.551.558,86 |
15:27 |
|
AHSGY AHES GMYO
|
18,87
|
-3,97
|
44.493.668,71 |
15:27 |
|
AKBNK AKBANK
|
68,00
|
-0,37
|
3.737.423.620,05 |
15:27 |
|
AKCNS AKCANSA
|
197,00
|
-1,05
|
47.817.208,30 |
15:27 |
|
AKENR AKENERJI
|
9,55
|
0,63
|
40.027.882,67 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
3,32
|
58.741.251,40 |
15:27 |
|
AKFIS AKFEN INSAAT
|
47,56
|
0,98
|
473.806.767,08 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,34
|
8,37
|
408.692.270,48 |
15:27 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,52
|
49.786.313,60 |
15:27 |
|
AKHAN AKHAN UN
|
26,82
|
2,76
|
370.225.608,32 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
0,09
|
27.666.044,75 |
15:27 |
|
AKSA AKSA
|
11,27
|
1,62
|
338.102.110,55 |
15:27 |
|
AKSEN AKSA ENERJI
|
79,35
|
1,08
|
246.169.599,40 |
15:27 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,67
|
13.576.159,74 |
15:27 |
|
AKSUE AKSU ENERJI
|
29,42
|
1,45
|
42.090.458,56 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,39
|
1.603.048,51 |
15:26 |
|
ALARK ALARKO HOLDING
|
88,85
|
-0,17
|
209.997.634,15 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
63.088.653,08 |
15:27 |
|
ALCAR ALARKO CARRIER
|
723,00
|
-1,36
|
15.280.374,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
-1,47
|
16.253.495,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,28
|
0,70
|
43.427.573,22 |
15:27 |
|
ALGYO ALARKO GMYO
|
6,29
|
2,78
|
192.669.954,16 |
15:27 |
|
ALKA ALKIM KAGIT
|
10,96
|
-0,18
|
32.595.419,83 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,92
|
-1,91
|
20.648.763,07 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,00
|
0,98
|
214.394.451,50 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,84
|
-1,69
|
719.503.816,05 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,46
|
-0,48
|
265.572.324,06 |
15:27 |
|
ALVES ALVES KABLO
|
3,45
|
-2,54
|
451.105.834,36 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
4,78
|
113.244.581,56 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
-0,58
|
16.487.716,64 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-1,34
|
42.603.636,10 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
25,80
|
-0,23
|
62.095.103,72 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
89,95
|
1,41
|
27.231.279,75 |
15:25 |
|
ARCLK ARCELIK
|
110,30
|
0,09
|
90.330.095,90 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,36
|
-1,18
|
72.684.714,14 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
-0,40
|
12.889.123,82 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,72
|
4,36
|
380.801.530,56 |
15:27 |
|
ARMGD ARMADA GIDA
|
99,25
|
2,21
|
133.284.472,85 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-2,11
|
48.642.626,53 |
15:26 |
|
ARTMS ARTEMIS HALI
|
43,42
|
-2,86
|
52.667.415,00 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
7,30
|
119.326.484,24 |
15:27 |
|
ASELS ASELSAN
|
326,50
|
1,95
|
3.602.494.990,25 |
15:27 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,47
|
18.472.422,09 |
15:24 |
|
ASTOR ASTOR ENERJI
|
208,00
|
5,42
|
6.069.736.049,70 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
62,65
|
-1,34
|
10.911.425,75 |
15:27 |
|
ATAGY ATA GMYO
|
12,02
|
-1,48
|
1.222.144,01 |
15:23 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,29
|
10.531.004,85 |
15:27 |
|
ATATP ATP YAZILIM
|
139,50
|
-1,34
|
74.285.580,30 |
15:27 |
|
ATATR ATA TURIZM
|
15,68
|
8,59
|
2.781.256.144,43 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-7,22
|
1.781.824,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
-0,39
|
8.004.954,55 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
-1,01
|
2.412.211,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,76
|
2,26
|
18.464.850,15 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,84
|
-0,72
|
14.188.413,46 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-0,65
|
45.074.086,10 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,70
|
-0,52
|
29.593.985,99 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
0,30
|
10.781.203,80 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
853,00
|
1,07
|
120.370.201,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
32,42
|
4,58
|
162.379.478,70 |
15:27 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
250.615.830,66 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
5,07
|
2.892.007,20 |
13:55 |
|
AYGAZ AYGAZ
|
250,00
|
3,31
|
349.085.231,95 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
15.028.651,85 |
15:27 |
|
BAGFS BAGFAS
|
35,96
|
-0,55
|
72.128.238,20 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
139,40
|
-2,38
|
185.739.406,60 |
15:27 |
|
BAKAB BAK AMBALAJ
|
43,40
|
-0,64
|
37.969.583,56 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
2.293.785,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,36
|
-0,97
|
62.817.313,84 |
15:27 |
|
BANVT BANVIT
|
154,70
|
0,19
|
18.633.971,40 |
15:27 |
|
BARMA BAREM AMBALAJ
|
48,06
|
2,17
|
59.243.398,32 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
1.269.273,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
1,09
|
28.236.214,30 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-1,69
|
28.084.787,51 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,46
|
-0,22
|
152.811.976,16 |
15:27 |
|
BERA BERA HOLDING
|
17,10
|
-1,50
|
100.531.057,17 |
15:26 |
|
BESLR BESLER GIDA
|
13,52
|
1,20
|
23.688.402,52 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
23,60
|
4,61
|
594.505.084,70 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,32
|
-2,15
|
18.770.704,76 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
-0,36
|
8.347.963,50 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
-0,17
|
239.042.186,66 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30
|
-1,75
|
51.031.069,00 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,33
|
62.651.265,10 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,00
|
-8,73
|
1.131.498.274,80 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
697,00
|
1,16
|
2.079.389.251,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
-0,55
|
28.085.591,80 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
-0,42
|
287.683.415,11 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
-2,64
|
115.356.459,65 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-0,46
|
8.064.728,18 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
33.845.757,37 |
15:25 |
|
BLCYT BILICI YATIRIM
|
50,25
|
4,34
|
75.979.037,00 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
43,46
|
-0,78
|
73.427.488,26 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
-1,92
|
16.333.342,20 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
-0,23
|
76.341.213,50 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-0,33
|
11.429.816,69 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
-1,07
|
24.256.381,16 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
62.254.882,45 |
15:26 |
|
BORSK BOR SEKER
|
6,81
|
2,25
|
144.740.177,29 |
15:27 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
8.690.849,42 |
15:27 |
|
BRISA BRISA
|
81,50
|
-2,45
|
14.639.835,20 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
1.420.191,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-1,21
|
7.050.404,05 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,45
|
5,01
|
300.265.533,60 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-1,27
|
30.186.258,16 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-3,91
|
652.672,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-1,15
|
400.797.214,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.129,00
|
-1,07
|
64.265.859,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
33,90
|
-0,76
|
161.999.197,22 |
15:27 |
|
BTCIM BATI CIMENTO
|
6,16
|
1,99
|
267.082.081,00 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,49
|
10.630.570,39 |
15:27 |
|
BULGS BULLS GSYO
|
45,02
|
0,18
|
395.486.846,62 |
15:27 |
|
BURCE BURCELIK
|
40,92
|
-5,89
|
270.200.256,90 |
15:27 |
|
BURVA BURCELIK VANA
|
796,00
|
-4,04
|
28.141.051,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
-0,19
|
41.062.996,00 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24
|
0,72
|
19.150.816,34 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,69
|
2,42
|
790.316.153,51 |
15:27 |
|
CASA CASA EMTIA PETROL
|
88,05
|
-4,24
|
2.824.416,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
3,82
|
97.667.318,22 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
68,55
|
-1,65
|
86.358.261,35 |
15:27 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
8.362.164,93 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,26
|
7,35
|
200.973.685,85 |
15:27 |
|
CEMTS CEMTAS
|
10,32
|
-0,86
|
26.282.400,66 |
15:27 |
|
CEMZY CEM ZEYTIN
|
65,15
|
0,15
|
42.542.415,40 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
0,00
|
15.789.631,08 |
15:27 |
|
CGCAM CAGDAS CAM
|
35,80
|
-1,76
|
113.485.092,88 |
15:27 |
|
CIMSA CIMSA
|
49,90
|
0,28
|
194.145.852,14 |
15:27 |
|
CLEBI CELEBI
|
1.766,00
|
-0,34
|
40.016.638,00 |
15:26 |
|
CMBTN CIMBETON
|
1.675,00
|
-0,24
|
7.661.018,00 |
15:23 |
|
CMENT CIMENTAS
|
321,75
|
0,00
|
564.529,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
4,53
|
59.946.164,53 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
231,80
|
-3,86
|
21.769.764,70 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,88
|
-1,07
|
25.980.800,00 |
15:27 |
|
CRFSA CARREFOURSA
|
123,00
|
0,00
|
13.562.686,80 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-1,38
|
7.580.510,86 |
15:27 |
|
CVKMD CVK MADEN
|
31,38
|
0,06
|
400.337.135,98 |
15:27 |
|
CWENE CW ENERJI
|
29,10
|
-0,48
|
342.594.192,38 |
15:27 |
|
DAGI DAGI GIYIM
|
5,67
|
0,35
|
11.169.740,98 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,30
|
1,06
|
362.115.863,46 |
15:27 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
17.534.262,04 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,57
|
-0,09
|
121.846.378,53 |
15:27 |
|
DENGE DENGE HOLDING
|
2,46
|
2,93
|
70.214.544,24 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-0,90
|
29.862.499,93 |
15:27 |
|
DERIM DERIMOD
|
34,76
|
-1,08
|
6.815.350,28 |
15:17 |
|
DESA DESA DERI
|
13,29
|
1,92
|
14.645.369,62 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
0,15
|
15.009.696,12 |
15:26 |
|
DEVA DEVA HOLDING
|
60,50
|
0,00
|
14.559.683,15 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
0,55
|
16.136.443,45 |
15:25 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,72
|
687.442,84 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
2,67
|
22.501.060,60 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-6,20
|
6.804.988,54 |
13:55 |
|
DITAS DITAS DOGAN
|
39,56
|
-7,01
|
75.878.526,50 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
27.229.826,94 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,59
|
2,46
|
189.942.619,26 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
0,48
|
11.628.581,32 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
0,10
|
7.642.924,47 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-1,02
|
105.811.243,20 |
15:27 |
|
DOCO DO-CO
|
8.625,00
|
-2,51
|
47.266.117,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-2,15
|
24.133.187,72 |
15:26 |
|
DOFRB DOF ROBOTIK
|
106,50
|
-1,48
|
527.358.836,80 |
15:27 |
|
DOGUB DOGUSAN
|
86,35
|
4,29
|
53.948.211,20 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,30
|
-1,46
|
1.292.708.820,52 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-1,69
|
5.175.455,58 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00
|
1,56
|
441.427.214,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
102,30
|
-1,73
|
36.483.526,80 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,54
|
7.148.889,95 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
19,47
|
5,99
|
141.853.070,28 |
15:27 |
|
DYOBY DYO BOYA
|
13,03
|
0,15
|
7.379.350,59 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,64
|
0,13
|
7.955.548,90 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-0,50
|
19.366.823,10 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
106,50
|
-2,29
|
298.705.052,70 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
33,66
|
-0,82
|
175.232.174,88 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
1,11
|
311.042.867,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,38
|
3,64
|
141.625.629,15 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
0,53
|
18.384.469,14 |
15:27 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
603.687.920,38 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.490,00
|
-0,95
|
31.662.155,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-1,72
|
34.489.955,90 |
15:27 |
|
EGEPO NASMED EGEPOL
|
14,11
|
0,79
|
10.823.166,83 |
15:27 |
|
EGGUB EGE GUBRE
|
123,00
|
0,57
|
109.559.377,20 |
15:27 |
|
EGPRO EGE PROFIL
|
29,06
|
-0,82
|
31.520.628,52 |
15:27 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
3.959.296,98 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,44
|
-1,47
|
962.366.121,64 |
15:27 |
|
EKIZ EKIZ KIMYA
|
94,00
|
1,24
|
580.501,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
1,67
|
58.644.274,50 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,57
|
14.182.510,32 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
-1,50
|
17.736.486,24 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
21,88
|
-3,44
|
257.113.280,62 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
1.135.416,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,40
|
2,44
|
996.884.725,50 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
3,09
|
117.442.591,62 |
15:27 |
|
ENERY ENERYA ENERJI
|
8,49
|
-1,28
|
84.842.856,32 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
0,51
|
228.752.102,80 |
15:27 |
|
ENKAI ENKA INSAAT
|
93,65
|
-1,16
|
408.375.013,80 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,20
|
-1,27
|
41.944.286,50 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
0,27
|
141.833.996,15 |
15:27 |
|
EPLAS EGEPLAST
|
5,74
|
0,17
|
8.888.998,41 |
15:25 |
|
ERBOS ERBOSAN
|
192,90
|
1,85
|
10.288.569,50 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
55,50
|
7,98
|
201.807.322,45 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,24
|
-1,88
|
1.697.428.858,26 |
15:27 |
|
ERSU ERSU GIDA
|
22,34
|
-0,71
|
7.608.405,34 |
15:27 |
|
ESCAR ESCAR FILO
|
45,12
|
2,17
|
306.311.926,46 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
-1,30
|
483.283.927,27 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,26
|
75.556.536,92 |
15:27 |
|
ETILR ETILER GIDA
|
3,95
|
0,25
|
16.088.524,54 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,92
|
4,38
|
3.945.965,98 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
5.348.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,24
|
-1,12
|
4.737.271,74 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
2,08
|
474.441.617,06 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,44
|
78.279.255,93 |
15:27 |
|
EUYO EURO YAT. ORT.
|
17,86
|
1,77
|
2.321.308,52 |
15:26 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
28.756.491,36 |
15:27 |
|
FADE FADE GIDA
|
16,46
|
5,92
|
122.316.891,96 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
1,14
|
133.662.507,58 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
-2,78
|
2.363.566,32 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
-0,91
|
10.027.074,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
-6,64
|
299.464.458,59 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
-1,48
|
51.720.962,22 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,00
|
196.365.204,30 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,97
|
-0,89
|
70.710.581,46 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
1,38
|
89.982.197,76 |
15:27 |
|
FROTO FORD OTOSAN
|
100,40
|
-2,05
|
515.400.769,30 |
15:27 |
|
FZLGY FUZUL GMYO
|
15,37
|
-1,16
|
383.715.967,89 |
15:27 |
|
GARAN GARANTI BANKASI
|
129,00
|
0,16
|
2.016.137.292,20 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,68
|
0,08
|
14.142.813,00 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-3,94
|
2.352.211,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,10
|
9.247.845,06 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,28
|
14.828.360,56 |
15:27 |
|
GENIL GEN ILAC
|
11,03
|
3,86
|
291.869.174,33 |
15:27 |
|
GENKM GENTAS KIMYA
|
13,49
|
0,45
|
406.991.112,78 |
15:27 |
|
GENTS GENTAS
|
8,68
|
1,17
|
64.233.222,29 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
28,98
|
-2,09
|
70.046.161,38 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,90
|
4,36
|
501.063.704,34 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
3,78
|
241.529.973,80 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,69
|
1.322.189,44 |
14:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
1,74
|
45.177.769,20 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
-0,50
|
217.957.103,40 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
0,47
|
56.849.597,06 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,46
|
-1,50
|
31.143.913,93 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,06
|
-0,22
|
27.312.333,52 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-1,89
|
69.530.128,84 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
379,75
|
0,33
|
63.509.842,00 |
15:27 |
|
GOODY GOOD-YEAR
|
15,00
|
-1,12
|
15.443.197,60 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
0,87
|
28.781.156,62 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-1,39
|
2.724.562,40 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
-0,95
|
42.686.488,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
4,16
|
251.871.496,00 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,52
|
19.818.084,14 |
15:27 |
|
GSDHO GSD HOLDING
|
4,60
|
5,75
|
69.998.074,50 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
2,80
|
199.238.395,80 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
486,50
|
-0,97
|
312.207.839,25 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
818,50
|
1,36
|
235.120.370,50 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
29,86
|
2,97
|
284.755.701,66 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,55
|
1,38
|
528.455.767,55 |
15:27 |
|
HALKB T. HALK BANKASI
|
36,56
|
0,83
|
2.244.360.638,50 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,84
|
2,91
|
36.092.479,10 |
15:27 |
|
HATSN HATSAN GEMI
|
37,80
|
0,59
|
37.041.281,28 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
6,33
|
494.398.828,27 |
15:27 |
|
HEDEF HEDEF HOLDING
|
137,20
|
4,49
|
475.913.138,60 |
15:27 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
175.937.618,42 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-0,17
|
13.569.014,18 |
15:27 |
|
HLGYO HALK GMYO
|
4,80
|
-0,41
|
167.287.662,18 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,94
|
47.246.551,30 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,30
|
0,49
|
35.655.537,60 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
-0,70
|
10.400.505,72 |
15:27 |
|
HUBVC HUB GIRISIM
|
3,72
|
-4,62
|
15.668.440,97 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,66
|
33.348.710,02 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,33
|
20.626.573,39 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,64
|
15.073.298,32 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,54
|
-2,48
|
479.381.947,67 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,48
|
2.950.107,86 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,70
|
0,49
|
215.875.862,80 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,55
|
-1,75
|
22.857.985,50 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
601.854,33 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
16.591.547,49 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,00
|
42.346.743,90 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
2,02
|
49.793.431,35 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
5.110.708,28 |
15:27 |
|
IMASM IMAS MAKINA
|
3,86
|
1,31
|
172.250.829,18 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
3,26
|
113.397.460,94 |
15:27 |
|
INFO INFO YATIRIM
|
3,28
|
0,61
|
61.257.203,94 |
15:27 |
|
INGRM INGRAM BILISIM
|
389,00
|
1,04
|
12.383.014,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,34
|
844.818,20 |
13:55 |
|
INTEM INTEMA
|
272,75
|
0,37
|
47.989.114,50 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-0,55
|
20.060.066,10 |
15:27 |
|
INVES INVESTCO HOLDING
|
487,00
|
3,01
|
63.745.616,75 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.785.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-0,31
|
3.737.694.372,96 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,52
|
-1,61
|
66.922.753,96 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-1,47
|
12.329.234,18 |
15:26 |
|
ISGSY IS GIRISIM
|
137,80
|
6,33
|
530.067.636,00 |
15:27 |
|
ISGYO IS GMYO
|
19,98
|
-0,60
|
12.768.085,81 |
15:27 |
|
ISKPL ISIK PLASTIK
|
16,08
|
-2,01
|
681.878.580,44 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,44
|
-0,69
|
227.865.678,06 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,65
|
6.608.393,39 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,49
|
7.686.715,24 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
2,57
|
149.273.698,13 |
15:27 |
|
IZFAS IZMIR FIRCA
|
50,80
|
-2,03
|
27.547.967,55 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-4,98
|
41.020.574,45 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,08
|
30.854.572,44 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,06
|
23.022.738,86 |
15:26 |
|
KAPLM KAPLAMIN
|
461,50
|
3,53
|
105.904.149,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-0,12
|
31.152.043,60 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-1,36
|
57.478.975,68 |
15:27 |
|
KARTN KARTONSAN
|
63,10
|
-0,47
|
10.674.349,65 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
2,23
|
174.312.764,53 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-0,90
|
27.515.711,81 |
15:27 |
|
KBORU KUZEY BORU
|
18,63
|
-1,22
|
100.788.521,04 |
15:26 |
|
KCAER KOCAER CELIK
|
11,00
|
-0,45
|
64.362.562,37 |
15:27 |
|
KCHOL KOC HOLDING
|
193,30
|
-1,28
|
1.430.592.383,00 |
15:27 |
|
KENT KENT GIDA
|
401,00
|
-2,61
|
1.296.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
11.982.076,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,00
|
16.187.317,25 |
15:25 |
|
KGYO KORAY GMYO
|
8,32
|
5,05
|
51.251.777,78 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,64
|
1,86
|
21.250.024,03 |
15:27 |
|
KLGYO KILER GMYO
|
5,11
|
-0,39
|
42.073.774,69 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,44
|
-0,16
|
87.921.197,90 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,27
|
20.739.749,46 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.290.670,00 |
13:55 |
|
KLRHO KILER HOLDING
|
129,50
|
-9,00
|
2.704.522.966,00 |
15:27 |
|
KLSER KALESERAMIK
|
25,54
|
-0,31
|
15.501.859,04 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,56
|
-1,50
|
21.611.294,52 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
0,56
|
350.337.111,60 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-0,74
|
32.997.962,80 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,68
|
-0,19
|
6.222.195,16 |
15:27 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
14.210.120,51 |
15:27 |
|
KONKA KONYA KAGIT
|
16,08
|
0,82
|
21.967.887,56 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,08
|
-6,48
|
553.483.135,98 |
15:27 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1,04
|
18.803.910,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-1,58
|
30.745.815,89 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
-1,25
|
11.966.440,85 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,57
|
35.690.561,99 |
15:27 |
|
KRDMA KARDEMIR (A)
|
29,42
|
-3,16
|
184.370.390,14 |
15:27 |
|
KRDMB KARDEMIR (B)
|
59,60
|
-1,81
|
124.409.523,40 |
15:27 |
|
KRDMD KARDEMIR (D)
|
31,42
|
-2,06
|
548.433.905,58 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
10.702.544,63 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,88
|
3,67
|
54.290.880,25 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
0,93
|
12.064.167,61 |
15:23 |
|
KRSTL KRISTAL KOLA
|
8,90
|
0,34
|
115.702.583,91 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,08
|
4.725.653,68 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,68
|
-0,37
|
14.518.965,41 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
1.255.752,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,80
|
-1,48
|
1.858.912.053,95 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
1,25
|
40.179.664,55 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-0,06
|
28.849.581,55 |
15:26 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,54
|
16.560.641,20 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
75,35
|
-0,46
|
246.895.973,75 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,37
|
1,81
|
178.236.670,14 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,70
|
48.551.225,62 |
15:27 |
|
LIDER LDR TURIZM
|
117,90
|
4,34
|
66.562.412,20 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,77
|
3,86
|
27.927.478,22 |
15:27 |
|
LILAK LILA KAGIT
|
38,10
|
4,04
|
268.330.878,20 |
15:27 |
|
LINK LINK BILGISAYAR
|
5,21
|
-0,95
|
98.560.655,20 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-1,19
|
9.863.323,19 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-0,59
|
94.713.679,76 |
15:27 |
|
LOGO LOGO YAZILIM
|
135,50
|
0,44
|
59.116.870,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,01
|
6,65
|
346.687.420,86 |
15:27 |
|
LUKSK LUKS KADIFE
|
94,50
|
-1,41
|
6.662.297,45 |
15:26 |
|
LXGYO LUXERA GMYO
|
16,15
|
-3,64
|
1.345.193.093,20 |
15:27 |
|
LYDHO LYDIA HOLDING
|
183,30
|
-0,11
|
82.015.334,20 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.780,00
|
1,08
|
27.683.857,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00
|
2,12
|
82.451.430,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,34
|
0,68
|
65.076.669,74 |
15:27 |
|
MAGEN MARGUN ENERJI
|
53,15
|
0,38
|
82.983.909,10 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,97
|
1,56
|
56.697.916,10 |
15:27 |
|
MAKTK MAKINA TAKIM
|
13,37
|
2,45
|
57.314.024,90 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,88
|
6,33
|
445.862.197,62 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-1,11
|
14.712.236,60 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
58,70
|
0,34
|
308.866.241,00 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,68
|
8,06
|
1.001.743.410,02 |
15:27 |
|
MARTI MARTI OTEL
|
1,63
|
5,16
|
493.916.921,05 |
15:27 |
|
MAVI MAVI GIYIM
|
42,06
|
-1,73
|
88.608.054,36 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.280.508.364,90 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-0,22
|
5.681.755,06 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.512.423,25 |
13:55 |
|
MEGMT MEGA METAL
|
79,75
|
1,33
|
723.902.780,00 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,15
|
-2,32
|
158.996.764,39 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,38
|
0,79
|
9.275.462,98 |
15:27 |
|
MERCN MERCAN KIMYA
|
16,28
|
-1,69
|
27.594.232,08 |
15:27 |
|
MERIT MERIT TURIZM
|
15,68
|
-0,70
|
33.375.109,77 |
15:27 |
|
MERKO MERKO GIDA
|
17,06
|
0,35
|
121.080.337,32 |
15:27 |
|
METRO METRO HOLDING
|
5,30
|
0,00
|
18.171.077,44 |
15:27 |
|
MEYSU MEYSU GIDA
|
14,33
|
2,50
|
494.411.816,97 |
15:27 |
|
MGROS MIGROS TICARET
|
619,00
|
0,32
|
894.389.632,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,43
|
-1,15
|
8.844.165,65 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
43,44
|
1,02
|
2.568.044.488,54 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
-0,60
|
413.447,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
-1,68
|
46.876.267,69 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,53
|
12.243.635,86 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,92
|
4,79
|
91.623.021,21 |
15:27 |
|
MOGAN MOGAN ENERJI
|
13,33
|
-1,19
|
366.003.658,62 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,66
|
-1,20
|
86.890.708,24 |
15:27 |
|
MPARK MLP SAGLIK
|
412,75
|
-0,54
|
130.142.102,00 |
15:27 |
|
MRGYO MARTI GMYO
|
1,48
|
2,78
|
369.490.734,62 |
15:27 |
|
MRSHL MARSHALL
|
1.373,00
|
-0,72
|
6.433.737,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
8,43
|
1,20
|
78.961.297,13 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,48
|
7.719.452,64 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
1,21
|
974.146,21 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,17
|
1.265.997,08 |
15:19 |
|
NATEN NATUREL ENERJI
|
7,18
|
-0,42
|
29.870.477,44 |
15:27 |
|
NETAS NETAS TELEKOM.
|
60,50
|
-2,42
|
36.004.417,40 |
15:27 |
|
NETCD NETCAD YAZILIM
|
147,30
|
3,88
|
1.755.757.311,40 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
193.050.337,50 |
15:22 |
|
NTGAZ NATURELGAZ
|
11,86
|
1,19
|
59.622.529,83 |
15:27 |
|
NTHOL NET HOLDING
|
39,72
|
-1,44
|
35.330.552,58 |
15:26 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,09
|
5.068.793,12 |
15:27 |
|
NUHCM NUH CIMENTO
|
254,50
|
-1,07
|
94.860.400,00 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
-0,23
|
457.147.482,73 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-0,24
|
6.556.975,00 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
4,27
|
311.438.325,51 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
887,50
|
2,13
|
310.215.844,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-0,08
|
33.299.363,15 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,70
|
-2,10
|
51.516.663,20 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
56,15
|
-0,88
|
28.558.254,35 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,61
|
1.618.683,90 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,00
|
1,46
|
44.282.169,65 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
1.060.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,08
|
-0,98
|
13.347.373,70 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
20.063.870,12 |
15:27 |
|
OTKAR OTOKAR
|
367,25
|
-0,34
|
65.897.770,00 |
15:27 |
|
OTTO OTTO HOLDING
|
322,75
|
-4,51
|
90.431.208,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
24,06
|
1,01
|
264.042.457,90 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-0,91
|
4.090.984,70 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,80
|
3.972.174,75 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,20
|
-0,48
|
12.232.022,80 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
221,60
|
4,09
|
300.808.689,20 |
15:27 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
4.836.475,14 |
15:25 |
|
OZKGY OZAK GMYO
|
12,21
|
-0,49
|
31.705.085,18 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
-3,15
|
10.501.604,68 |
15:27 |
|
OZSUB OZSU BALIK
|
21,72
|
2,55
|
29.940.770,58 |
15:27 |
|
OZYSR OZYASAR TEL
|
44,50
|
-1,85
|
8.390.399,46 |
15:27 |
|
PAGYO PANORA GMYO
|
118,30
|
-6,92
|
70.834.011,70 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
279.181.565,87 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,30
|
0,37
|
4.169.147,05 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-0,88
|
174.326.574,06 |
15:27 |
|
PARSN PARSAN
|
80,55
|
-0,62
|
9.578.182,20 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,41
|
97.411.550,90 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
-1,26
|
177.690.221,78 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
28,76
|
-2,97
|
35.089.586,78 |
15:26 |
|
PEKGY PEKER GMYO
|
13,74
|
-3,17
|
2.564.979.705,08 |
15:27 |
|
PENGD PENGUEN GIDA
|
11,06
|
-0,54
|
245.103.639,91 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,61
|
17.795.351,60 |
15:27 |
|
PETKM PETKIM
|
20,76
|
2,06
|
1.620.572.639,14 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,61
|
16.488.384,82 |
15:27 |
|
PGSUS PEGASUS
|
177,20
|
-1,23
|
1.186.041.170,10 |
15:27 |
|
PINSU PINAR SU
|
11,36
|
-0,35
|
57.765.013,84 |
15:27 |
|
PKART PLASTIKKART
|
75,90
|
-1,68
|
18.466.175,35 |
15:27 |
|
PKENT PETROKENT TURIZM
|
154,20
|
-0,19
|
77.787.304,70 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
0,08
|
59.192.353,16 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,76
|
-2,34
|
33.309.467,92 |
15:27 |
|
PNSUT PINAR SUT
|
11,21
|
-0,18
|
10.845.939,73 |
15:27 |
|
POLHO POLISAN HOLDING
|
21,44
|
0,09
|
58.726.886,14 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,28
|
56.726.627,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-1,25
|
23.884.626,53 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-2,70
|
47.861.891,22 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,72
|
17.158.555,33 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,56
|
0,41
|
8.345.524,27 |
15:21 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
-1,95
|
7.168.683,80 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-0,41
|
342.571.963,14 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
891.131,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,06
|
-13,73
|
1.659.810,45 |
15:26 |
|
QNBTR QNB BANK
|
276,25
|
-1,07
|
2.062.759,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
3,16
|
1.044.653.418,45 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
193,00
|
0,52
|
371.453.238,00 |
15:27 |
|
RAYSG RAY SIGORTA
|
192,70
|
-1,03
|
22.108.242,70 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
-3,87
|
346.060.447,27 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,70
|
1,12
|
92.405.153,90 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
21.664.907,83 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
19,70
|
-0,20
|
8.285.937,22 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,56
|
59.601.850,48 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
45,22
|
0,49
|
189.827.337,98 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
0,67
|
103.189.264,88 |
15:27 |
|
RYGYO REYSAS GMYO
|
29,80
|
0,13
|
35.902.189,10 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
-0,68
|
29.124.665,81 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,40
|
0,59
|
157.610.239,46 |
15:27 |
|
SAHOL SABANCI HOLDING
|
89,50
|
-1,16
|
1.027.005.185,50 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,70
|
3.615.576,60 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
33,98
|
-2,58
|
4.831.402,80 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,80
|
72.478.242,69 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-0,25
|
3.816.667,24 |
15:27 |
|
SARKY SARKUYSAN
|
26,70
|
-3,05
|
165.474.836,52 |
15:27 |
|
SASA SASA POLYESTER
|
2,50
|
3,31
|
4.300.411.130,44 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
2,20
|
23.815.248,74 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,40
|
2,19
|
392.058.752,80 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
0,76
|
130.368.900,28 |
15:27 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,67
|
24.739.471,54 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
10,68
|
-4,64
|
9.362.602,87 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
7,74
|
2,79
|
34.086.248,38 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
0,31
|
17.017.875,65 |
15:27 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
161.760.842,44 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-0,92
|
61.568.162,23 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
4,46
|
9.852.201,54 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
2,36
|
8.587.572,65 |
15:27 |
|
SISE SISE CAM
|
44,02
|
-1,34
|
972.508.992,94 |
15:27 |
|
SKBNK SEKERBANK
|
10,41
|
-1,79
|
140.698.129,85 |
15:27 |
|
SKTAS SOKTAS
|
2,88
|
-0,35
|
10.151.294,57 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,50
|
-3,34
|
28.627.842,50 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,57
|
-3,60
|
53.176.651,37 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
31,26
|
-0,95
|
117.553.742,62 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,55
|
0,92
|
122.743.859,75 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
60,85
|
-1,38
|
607.459.064,30 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,55
|
1,43
|
81.170.080,70 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,77
|
29.084.519,24 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
341.174,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-1,06
|
437.478,62 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,49
|
-1,21
|
27.337.241,56 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
3,47
|
496.828.523,81 |
15:27 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,43
|
1.014.959,20 |
15:25 |
|
SRVGY SERVET GMYO
|
3,16
|
0,00
|
49.461.666,75 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
259.008,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
-1,69
|
22.934.855,16 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,15
|
-2,82
|
84.703.924,70 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,75
|
0,69
|
11.442.858,43 |
15:26 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
264.608.812,83 |
15:27 |
|
TABGD TAB GIDA
|
244,10
|
-0,97
|
107.750.140,90 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
386,75
|
-0,83
|
116.114.555,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
2,39
|
185.330.689,76 |
15:27 |
|
TATGD TAT GIDA
|
16,29
|
-1,99
|
18.178.326,68 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
316,75
|
-0,86
|
282.179.286,75 |
15:27 |
|
TBORG T.TUBORG
|
143,30
|
-0,49
|
14.684.857,20 |
15:27 |
|
TCELL TURKCELL
|
106,80
|
-0,37
|
734.791.518,70 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
87,65
|
-0,11
|
64.444.078,40 |
15:27 |
|
TDGYO TREND GMYO
|
17,83
|
-0,94
|
8.542.456,70 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,87
|
-2,15
|
954.947.355,89 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
0,00
|
133.979.093,59 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,75
|
0,15
|
728.267.095,75 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,02
|
-0,06
|
46.184.515,21 |
15:27 |
|
TGSAS TGS DIS TICARET
|
163,00
|
0,56
|
9.797.657,40 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-1,01
|
5.882.437.596,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
98,40
|
1,03
|
704.225.443,60 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,96
|
-0,90
|
134.569.370,24 |
15:26 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-0,50
|
4.729.795,45 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
561,50
|
-0,18
|
79.143.518,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,88
|
34.595.451,50 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-1,18
|
66.026.318,22 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-0,92
|
303.035.245,25 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
1,72
|
4.026.457.210,02 |
15:27 |
|
TRCAS TURCAS HOLDING
|
41,48
|
0,97
|
51.549.955,10 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
1,89
|
223.513.805,95 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
88,90
|
0,79
|
49.226.539,45 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.038,00
|
-0,76
|
93.800.863,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
15,60
|
-1,14
|
20.157.585,96 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
0,81
|
532.372.030,90 |
15:27 |
|
TSGYO TSKB GMYO
|
6,56
|
-0,30
|
10.038.637,23 |
15:27 |
|
TSKB T.S.K.B.
|
11,31
|
-0,35
|
80.526.995,78 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
251.082.760,17 |
15:27 |
|
TTKOM TURK TELEKOM
|
58,05
|
-1,61
|
529.597.609,50 |
15:27 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,34
|
45.819.401,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
25.557.905,52 |
15:27 |
|
TUKAS TUKAS
|
2,32
|
0,00
|
142.637.893,67 |
15:27 |
|
TUPRS TUPRAS
|
257,75
|
1,58
|
6.063.769.237,00 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
5,75
|
668.890.645,39 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,28
|
1,17
|
6.269.561,74 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-0,31
|
136.096.542,43 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,24
|
0,59
|
216.484.504,66 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-2,81
|
16.074.349,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
36,96
|
-7,69
|
118.159.515,26 |
15:27 |
|
ULKER ULKER BISKUVI
|
115,60
|
-1,11
|
241.325.293,50 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
-1,07
|
34.414.570,84 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
159,70
|
-0,81
|
8.490.227,00 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
1,34
|
19.869.583,20 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
-0,46
|
12.720.159,78 |
15:27 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
57.118.718,61 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
0,06
|
737.719.603,70 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
12,42
|
2,22
|
146.448.484,41 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-0,56
|
48.245.829,73 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
87,75
|
0,29
|
93.188.169,25 |
15:27 |
|
VANGD VANET GIDA
|
71,65
|
0,35
|
13.081.484,35 |
15:27 |
|
VBTYZ VBT YAZILIM
|
19,68
|
-2,28
|
13.203.242,59 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
3,58
|
23.748.674,82 |
15:27 |
|
VERUS VERUSA HOLDING
|
466,75
|
2,64
|
35.522.220,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-0,99
|
46.966.096,16 |
15:26 |
|
VESTL VESTEL
|
28,20
|
-1,12
|
61.026.961,66 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,14
|
-3,43
|
10.254.897,84 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
21.305.914,71 |
15:27 |
|
VKING VIKING KAGIT
|
25,68
|
0,23
|
36.414.819,78 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
136.306.471,90 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
78,90
|
0,90
|
92.297.505,25 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-1,29
|
29.490.590,45 |
15:27 |
|
YATAS YATAS
|
41,68
|
-2,02
|
30.487.415,54 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-0,35
|
38.845.548,16 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-1,65
|
1.526.840,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,60
|
2,06
|
465.998.714,30 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-3,23
|
46.830.703,11 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
209,10
|
-2,29
|
52.718.973,00 |
15:27 |
|
YIGIT YIGIT AKU
|
23,62
|
-0,34
|
48.684.752,66 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
-0,76
|
2.561.092.510,46 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,31
|
9.113.002,05 |
15:27 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
633.279,50 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
-1,81
|
25.159.116,33 |
15:27 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
7.770.610,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
-1,19
|
38.059.754,89 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-1,88
|
12.954.661,06 |
15:27 |
|
ZERGY ZERAY GMYO
|
20,38
|
2,21
|
31.111.356,23 |
15:27 |
|
ZGYO Z GMYO
|
27,56
|
-1,01
|
495.233.405,38 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,71
|
132.918.528,05 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-1,72
|
21.751.536,28 |
15:25 |
