weather
18°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
18°
Dolar
45,2514 %0.07
Euro
53,3623 %0.37
Sterlin
61,7536 %0.39
Üyelik
reklam
/ Hisse Senedi Fiyatları

SANFM SANIFOAM ENDUSTRI

Son Güncelleme
13:55
FİYAT
7,64
DEĞİŞİM
0,79%
HACİM(TL)
36.055.733,76
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,51 0,09 132.725.821,79 13:54
A1YEN A1 YENILENEBILIR ENERJI 39,74 -1,29 243.372.500,60 13:55
AAGYO AGAOGLU GMYO 19,53 3,33 1.520.381.236,60 13:55
ACSEL ACIPAYAM SELULOZ 135,70 1,42 100.051.010,00 13:55
ADEL ADEL KALEMCILIK 49,56 -3,58 515.512.622,23 13:55
ADESE ADESE GAYRIMENKUL 1,12 1,82 349.610.301,00 13:55
ADGYO ADRA GMYO 64,90 7,45 112.096.571,25 13:55
AEFES ANADOLU EFES 20,42 2,00 429.882.823,20 13:55
AFYON AFYON CIMENTO 13,76 0,58 19.370.436,09 13:54
AGESA AGESA HAYAT EMEKLILIK 248,90 1,30 41.339.518,60 13:55
AGHOL ANADOLU GRUBU HOLDING 35,28 3,22 127.018.976,86 13:55
AGROT AGROTECH TEKNOLOJI 3,11 1,30 123.366.237,28 13:55
AGYO ATAKULE GMYO 9,23 2,56 4.771.916,71 13:55
AHGAZ AHLATCI DOGALGAZ 27,96 0,07 53.874.879,96 13:55
AHSGY AHES GMYO 21,90 1,77 73.351.307,94 13:55
AKBNK AKBANK 75,55 1,61 6.321.225.158,25 13:55
AKCNS AKCANSA 212,30 0,81 41.047.929,80 13:52
AKENR AKENERJI 10,93 5,30 132.546.964,01 13:55
AKFGY AKFEN GMYO 3,04 1,00 34.298.002,95 13:55
AKFIS AKFEN INSAAT 51,15 -6,49 203.239.488,50 13:55
AKFYE AKFEN YEN. ENERJI 23,16 -1,11 67.235.915,78 13:55
AKGRT AKSIGORTA 7,46 0,54 51.566.386,86 13:55
AKHAN AKHAN UN 28,64 -0,69 82.557.610,90 13:54
AKMGY AKMERKEZ GMYO 262,50 0,77 7.428.460,75 13:54
AKSA AKSA 10,98 -0,18 159.054.883,10 13:55
AKSEN AKSA ENERJI 87,70 -1,02 401.924.833,80 13:55
AKSGY AKIS GMYO 9,51 1,17 19.241.831,29 13:45
AKSUE AKSU ENERJI 37,22 -0,27 25.002.094,58 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,78 0,36 4.021.499,34 13:54
ALARK ALARKO HOLDING 100,40 0,10 322.521.802,25 13:55
ALBRK ALBARAKA TURK 8,89 1,37 144.161.771,04 13:55
ALCAR ALARKO CARRIER 795,00 0,95 12.670.155,00 13:54
ALCTL ALCATEL LUCENT TELETAS 134,00 1,90 21.637.387,70 13:54
ALFAS ALFA SOLAR ENERJI 42,96 0,14 89.623.099,08 13:55
ALGYO ALARKO GMYO 7,24 0,56 738.789.752,10 13:55
ALKA ALKIM KAGIT 11,57 1,05 58.596.432,00 13:55
ALKIM ALKIM KIMYA 20,50 0,29 36.356.524,36 13:54
ALKLC ALTINKILIC GIDA VE SUT 339,00 -0,29 309.476.471,00 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,33 0,42 410.808.579,90 13:55
ALTNY ALTINAY SAVUNMA 17,50 -1,41 333.933.997,54 13:55
ALVES ALVES KABLO 3,51 1,15 480.027.768,16 13:55
ANELE ANEL ELEKTRIK 60,15 -3,06 119.109.892,55 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,24 7,75 101.880.765,57 13:55
ANHYT ANADOLU HAYAT EMEK. 114,60 0,53 46.089.693,10 13:55
ANSGR ANADOLU SIGORTA 30,28 0,13 122.351.355,82 13:55
ARASE DOGU ARAS ENERJI 106,50 2,40 24.978.911,00 13:55
ARCLK ARCELIK 115,20 1,50 205.125.653,00 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 56,70 -3,08 134.715.479,00 13:55
ARENA ARENA BILGISAYAR 34,12 -1,10 125.161.876,08 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 32,60 0,80 110.125.419,84 13:55
ARMGD ARMADA GIDA 132,30 0,61 40.600.400,50 13:55
ARSAN ARSAN HOLDING 3,85 6,35 128.433.058,27 13:55
ARTMS ARTEMIS HALI 42,88 0,09 37.310.433,66 13:54
ARZUM ARZUM EV ALETLERI 2,73 1,11 46.224.671,81 13:54
ASELS ASELSAN 425,50 -1,96 3.922.524.377,00 13:55
ASGYO ASCE GMYO 12,46 2,30 52.214.311,26 13:54
ASTOR ASTOR ENERJI 309,25 -2,68 7.487.204.663,25 13:55
ASUZU ANADOLU ISUZU 68,80 -1,50 51.733.317,65 13:54
ATAGY ATA GMYO 13,15 -0,23 3.087.332,43 13:55
ATAKP ATAKEY PATATES 52,45 0,67 9.536.536,05 13:55
ATATP ATP YAZILIM 158,50 -0,63 94.851.075,50 13:55
ATATR ATA TURIZM 15,26 -0,26 284.157.707,01 13:55
ATEKS AKIN TEKSTIL 95,05 1,28 1.336.878,25 13:55
ATLAS ATLAS YAT. ORT. 9,32 -3,12 13.634.547,22 13:53
ATSYH ATLANTIS YATIRIM HOLDING 67,00 -6,82 1.913.092,65 13:55
AVGYO AVRASYA GMYO 13,07 1,24 14.506.133,72 13:48
AVHOL AVRUPA YATIRIM HOLDING 40,16 3,19 35.869.575,12 13:54
AVOD A.V.O.D GIDA VE TARIM 5,20 3,17 256.350.903,79 13:55
AVPGY AVRUPAKENT GMYO 62,55 1,38 36.795.204,35 13:54
AVTUR AVRASYA PETROL VE TUR. 18,72 -0,58 2.804.368,66 13:55
AYCES ALTINYUNUS CESME 692,00 -9,95 168.433.919,50 13:55
AYDEM AYDEM ENERJI 27,88 -5,49 278.049.595,76 13:55
AYEN AYEN ENERJI 35,28 -0,68 38.360.514,32 13:55
AYES AYES CELIK HASIR VE CIT 30,50 -1,61 1.386.030,40 13:55
AYGAZ AYGAZ 286,00 0,09 118.843.317,00 13:55
AZTEK AZTEK TEKNOLOJI 4,90 0,20 62.761.293,46 13:55
BAGFS BAGFAS 35,44 -0,84 51.371.057,56 13:55
BAHKM BAHADIR KIMYA 122,60 -0,73 31.990.685,80 13:55
BAKAB BAK AMBALAJ 44,72 -2,82 22.978.869,40 13:55
BALAT BALATACILAR BALATACILIK 79,80 -0,25 1.355.855,30 13:55
BALSU BALSU GIDA 14,80 1,51 110.321.004,33 13:55
BANVT BANVIT 158,40 2,19 22.272.136,20 13:55
BARMA BAREM AMBALAJ 58,60 -2,41 43.534.955,50 13:55
BASCM BASTAS BASKENT CIMENTO 13,83 0,00 440.637,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,80 0,08 14.748.711,84 13:55
BAYRK BAYRAK TABAN SANAYI 5,07 1,40 41.920.665,10 13:54
BEGYO BATI EGE GMYO 4,62 6,21 82.623.042,09 13:55
BERA BERA HOLDING 18,53 2,94 468.110.845,85 13:55
BESLR BESLER GIDA 15,89 1,21 62.866.412,11 13:54
BESTE BEST BRANDS ENERJI 29,48 2,36 435.619.179,24 13:55
BEYAZ BEYAZ FILO 30,20 1,27 15.214.690,28 13:54
BFREN BOSCH FREN SISTEMLERI 146,30 0,69 20.303.327,20 13:54
BIENY BIEN YAPI URUNLERI 24,52 0,91 39.312.638,02 13:55
BIGCH BUYUK SEFLER BIGCHEFS 7,54 1,07 34.541.867,28 13:55
BIGEN BIRLESIM GRUP ENERJI 22,32 9,95 42.282.539,28 13:55
BIGTK BIG MEDYA TEKNOLOJI 212,60 3,66 90.992.013,10 13:55
BIMAS BIM MAGAZALAR 782,00 0,13 1.161.130.219,50 13:55
BINBN BIN ULASIM TEKNOLOJILERI 178,40 0,00 33.727.766,40 13:55
BINHO 1000 YATIRIMLAR HOL. 9,75 3,72 243.315.129,37 13:55
BIOEN BIOTREND CEVRE VE ENERJI 21,98 2,14 187.907.711,36 13:54
BIZIM BIZIM MAGAZALARI 30,44 2,15 7.616.387,48 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,25 44.421.876,84 13:55
BLCYT BILICI YATIRIM 34,10 1,43 38.384.679,52 13:55
BLUME BLUME METAL KIMYA 43,22 1,36 47.251.882,32 13:54
BMSCH BMS CELIK HASIR 18,59 -1,74 32.988.544,47 13:55
BMSTL BMS BIRLESIK METAL 83,00 -1,37 129.625.738,05 13:55
BNTAS BANTAS AMBALAJ 6,94 1,17 37.997.791,80 13:52
BOBET BOGAZICI BETON SANAYI 20,06 1,62 31.106.108,31 13:55
BORLS BORLEASE OTOMOTIV 7,50 -5,42 216.742.419,82 13:55
BORSK BOR SEKER 7,32 -0,81 90.364.949,00 13:54
BOSSA BOSSA 6,56 1,23 12.896.630,35 13:55
BRISA BRISA 91,60 4,27 33.919.451,95 13:55
BRKO BIRKO MENSUCAT 13,03 0,23 2.271.070,75 13:55
BRKSN BERKOSAN YALITIM 9,30 1,20 7.404.925,57 13:54
BRKVY BIRIKIM VARLIK YONETIM 104,40 1,66 67.096.394,40 13:55
BRLSM BIRLESIM MUHENDISLIK 16,18 3,19 81.374.285,47 13:55
BRMEN BIRLIK MENSUCAT 8,16 9,97 7.775.015,07 13:55
BRSAN BORUSAN BORU SANAYI 617,50 -0,40 1.440.697.639,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.197,00 -0,72 191.238.770,00 13:55
BSOKE BATISOKE CIMENTO 39,12 2,25 121.749.600,60 13:55
BTCIM BATI CIMENTO 6,45 -0,62 138.613.361,05 13:55
BUCIM BURSA CIMENTO 6,31 0,96 45.740.690,79 13:55
BULGS BULLS GSYO 46,16 1,32 94.379.505,94 13:55
BURCE BURCELIK 54,15 -1,28 97.257.457,00 13:55
BURVA BURCELIK VANA 1.235,00 1,73 25.962.377,00 13:54
BVSAN BULBULOGLU VINC 123,00 -1,20 103.411.048,50 13:55
BYDNR BAYDONER RESTORANLARI 42,90 -2,50 33.536.411,34 13:53
CANTE CAN2 TERMIK 1,81 2,26 1.185.743.615,80 13:55
CASA CASA EMTIA PETROL 100,00 0,00 887.700,00 13:55
CATES CATES ELEKTRIK 40,12 0,05 24.551.252,98 13:55
CCOLA COCA COLA ICECEK 85,00 0,18 701.566.143,70 13:55
CELHA CELIK HALAT 13,94 0,72 109.160.114,43 13:55
CEMAS CEMAS DOKUM 4,87 1,25 42.682.796,90 13:55
CEMTS CEMTAS 11,08 1,93 18.970.307,24 13:53
CEMZY CEM ZEYTIN 12,87 2,55 353.676.376,70 13:55
CEOEM CEO EVENT MEDYA 24,96 1,13 14.042.274,80 13:55
CGCAM CAGDAS CAM 42,16 -1,03 112.569.720,02 13:55
CIMSA CIMSA 59,30 1,45 345.767.540,55 13:54
CLEBI CELEBI 1.822,00 0,00 58.049.435,00 13:55
CMBTN CIMBETON 1.752,00 0,63 18.432.338,00 13:54
CMENT CIMENTAS 322,50 0,08 1.194.423,00 13:55
CONSE CONSUS ENERJI 3,45 1,77 42.936.523,15 13:55
COSMO COSMOS YAT. HOLDING 197,90 -0,50 5.812.625,50 13:54
CRDFA CREDITWEST FAKTORING 30,30 -0,92 74.365.359,24 13:54
CRFSA CARREFOURSA 147,50 0,34 57.540.542,20 13:54
CUSAN CUHADAROGLU METAL 25,56 1,19 13.139.565,72 13:54
CVKMD CVK MADEN 37,06 -0,05 283.690.230,68 13:55
CWENE CW ENERJI 38,00 -2,26 735.561.740,90 13:55
DAGI DAGI GIYIM 7,27 -1,76 23.304.360,51 13:54
DAPGM DAP GAYRIMENKUL 10,50 1,16 212.085.862,77 13:55
DARDL DARDANEL 2,31 1,76 46.783.255,96 13:55
DCTTR DCT TRADING DIS TICARET 12,79 1,51 161.970.016,42 13:55
DENGE DENGE HOLDING 2,61 1,56 24.714.937,16 13:54
DERHL DERLUKS YATIRIM HOLDING 15,94 2,05 107.946.640,91 13:55
DERIM DERIMOD 39,54 2,70 11.559.807,30 13:54
DESA DESA DERI 15,03 -0,07 16.046.378,43 13:54
DESPC DESPEC BILGISAYAR 46,82 9,96 81.094.933,02 13:54
DEVA DEVA HOLDING 69,20 4,53 47.659.823,90 13:55
DGATE DATAGATE BILGISAYAR 106,00 9,56 232.120.369,15 13:55
DGGYO DOGUS GMYO 31,52 0,32 1.819.637,18 13:53
DGNMO DOGANLAR MOBILYA 9,07 -3,51 21.328.856,47 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 28,02 4,16 1.340.877,92 13:55
DITAS DITAS BDY 33,80 1,81 19.105.758,80 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,00 17.906.548,99 13:54
DMRGD DMR UNLU MAMULLER 7,49 9,34 1.808.384.921,34 13:55
DMSAS DEMISAS DOKUM 9,40 0,97 15.656.748,10 13:55
DNISI DINAMIK ISI MAKINA YALITIM 20,66 1,57 11.025.495,38 13:55
DOAS DOGUS OTOMOTIV 188,30 1,56 251.425.824,30 13:55
DOCO DO-CO 9.762,50 0,00 81.542.007,50 13:55
DOFER DOFER YAPI MALZEMELERI 33,90 0,53 22.023.878,10 13:54
DOFRB DOF ROBOTIK 174,50 2,65 1.979.082.146,10 13:55
DOGUB DOGUSAN 109,50 7,35 69.906.606,55 13:55
DOHOL DOGAN HOLDING 24,60 -0,16 210.477.041,18 13:55
DOKTA DOKTAS DOKUMCULUK 25,82 3,36 21.666.146,22 13:55
DSTKF DESTEK FINANS FAKTORING 2.697,50 -2,09 1.332.159.967,50 13:55
DUNYH DUNYA HOLDING 115,60 -1,53 26.259.298,00 13:55
DURDO DURAN DOGAN BASIM 5,07 1,40 7.046.832,60 13:53
DURKN DURUKAN SEKERLEME 21,18 -0,09 43.384.539,00 13:54
DYOBY DYO BOYA 18,24 1,90 234.472.253,98 13:55
DZGYO DENIZ GMYO 8,14 0,49 11.921.941,83 13:54
EBEBK EBEBEK MAGAZACILIK 75,90 0,86 36.021.204,45 13:55
ECILC ECZACIBASI ILAC 86,50 0,87 409.997.409,85 13:55
ECOGR ECOGREEN ENERJI 38,82 -1,87 237.067.546,84 13:55
ECZYT ECZACIBASI YATIRIM 389,50 5,27 97.845.494,25 13:55
EDATA E-DATA TEKNOLOJI 23,46 1,30 53.971.332,74 13:54
EDIP EDIP GAYRIMENKUL 40,76 3,19 47.670.132,46 13:55
EFOR EFOR YATIRIM 12,85 6,20 1.984.938.243,64 13:55
EGEEN EGE ENDUSTRI 6.580,00 2,45 89.493.850,00 13:55
EGEGY EGEYAPI AVRUPA GMYO 32,50 3,70 98.570.802,82 13:55
EGEPO NASMED EGEPOL 18,91 2,05 37.993.475,37 13:55
EGGUB EGE GUBRE 127,80 0,16 47.453.976,10 13:55
EGPRO EGE PROFIL 40,78 1,54 41.227.265,48 13:55
EGSER EGE SERAMIK 3,26 2,52 10.141.747,60 13:52
EKGYO EMLAK KONUT GMYO 21,32 0,47 839.044.803,64 13:55
EKIZ EKIZ KIMYA 93,85 -0,95 861.598,05 13:55
EKOS EKOS TEKNOLOJI 7,51 4,60 534.632.848,94 13:55
EKSUN EKSUN GIDA 6,33 4,28 32.407.705,64 13:55
ELITE ELITE NATUREL ORGANIK GIDA 33,82 1,08 92.316.775,68 13:55
EMKEL EMEK ELEKTRIK 24,80 -0,96 167.436.160,90 13:54
EMNIS EMINIS AMBALAJ 173,80 10,00 4.135.601,80 13:55
EMPAE EMPA ELEKTRONIK 48,40 10,00 475.221.949,10 13:54
ENDAE ENDA ENERJI HOLDING 16,80 1,02 49.647.705,07 13:55
ENERY ENERYA ENERJI 9,06 0,67 173.896.683,91 13:54
ENJSA ENERJISA ENERJI 118,90 1,19 188.025.208,80 13:55
ENKAI ENKA INSAAT 112,10 1,45 684.594.598,60 13:55
ENPRA ENPARA BANK 82,00 1,42 4.964.609,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 12,42 -9,93 1.534.316.821,73 13:55
ENTRA IC ENTERRA YEN. ENERJI 11,37 2,43 240.328.076,65 13:55
EPLAS EGEPLAST 6,38 -0,16 31.822.434,80 13:55
ERBOS ERBOSAN 209,50 -0,19 4.880.412,10 13:54
ERCB ERCIYAS CELIK BORU 60,35 0,58 25.750.598,60 13:54
EREGL EREGLI DEMIR CELIK 38,36 1,80 3.559.877.712,90 13:55
ERSU ERSU GIDA 26,62 6,06 21.575.923,26 13:54
ESCAR ESCAR FILO 55,60 -0,18 105.023.121,50 13:55
ESCOM ESCORT TEKNOLOJI 5,79 -0,52 135.655.133,82 13:55
ESEN ESENBOGA ELEKTRIK 3,83 1,86 161.790.671,13 13:55
ETILR ETILER GIDA 6,23 2,30 142.481.930,60 13:54
ETYAT EURO TREND YAT. ORT. 7,99 -0,13 2.998.155,36 13:54
EUHOL EURO YATIRIM HOLDING 12,80 1,59 11.509.432,43 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,18 0,98 3.526.764,82 13:54
EUPWR EUROPOWER ENERJI 61,95 0,98 756.212.456,80 13:55
EUREN EUROPEN ENDUSTRI 5,11 0,20 244.518.867,01 13:55
EUYO EURO YAT. ORT. 5,54 1,28 2.401.875,72 13:53
EYGYO EYG GMYO 2,75 0,00 39.363.049,08 13:55
FADE FADE GIDA 15,59 1,23 28.041.929,30 13:55
FENER FENERBAHCE FUTBOL 3,59 3,76 1.497.199.800,02 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,61 -2,09 18.529.825,09 13:55
FMIZP F-M IZMIT PISTON 309,00 3,17 65.787.820,00 13:54
FONET FONET BILGI TEKNOLOJILERI 5,60 3,32 227.242.650,87 13:55
FORMT FORMET METAL VE CAM 2,80 -0,36 79.135.959,44 13:55
FORTE FORTE BILGI ILETISIM 102,10 1,39 83.405.694,10 13:55
FRIGO FRIGO PAK GIDA 9,29 -1,59 35.728.482,89 13:55
FRMPL FORMUL PLASTIK VE METAL 34,46 2,44 114.629.514,12 13:55
FROTO FORD OTOSAN 99,05 0,05 1.325.840.486,85 13:55
FZLGY FUZUL GMYO 14,93 0,67 176.227.024,27 13:55
GARAN GARANTI BANKASI 137,90 0,95 3.620.123.620,80 13:55
GARFA GARANTI FAKTORING 29,88 -0,07 17.145.152,28 13:55
GATEG GATE GROUP TEKNOLOJI 306,00 -3,77 1.043.196,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,72 0,70 13.383.773,94 13:54
GEDZA GEDIZ AMBALAJ 32,98 -3,34 95.087.213,82 13:55
GENIL GEN ILAC 9,54 7,67 943.194.261,83 13:55
GENKM GENTAS KIMYA 14,43 1,19 236.615.045,21 13:55
GENTS GENTAS 8,40 0,00 59.135.657,68 13:55
GEREL GERSAN ELEKTRIK 39,52 3,46 411.065.627,78 13:55
GESAN GIRISIM ELEKTRIK SANAYI 57,85 2,39 591.566.494,90 13:55
GIPTA GIPTA OFIS KIRTASIYE 83,35 1,15 107.076.395,15 13:55
GLBMD GLOBAL MEN. DEG. 12,09 0,58 3.358.706,84 13:52
GLCVY GELECEK VARLIK YONETIMI 64,00 0,87 52.576.727,10 13:55
GLRMK GULERMAK AGIR SANAYI 194,70 -0,31 442.620.602,30 13:55
GLRYH GULER YAT. HOLDING 4,28 5,16 120.009.260,02 13:55
GLYHO GLOBAL YAT. HOLDING 16,02 2,63 119.237.223,96 13:55
GMTAS GIMAT MAGAZACILIK 40,52 -2,69 84.081.866,88 13:55
GOKNR GOKNUR GIDA 22,12 0,82 69.298.675,58 13:55
GOLTS GOLTAS CIMENTO 374,00 0,67 26.169.327,00 13:53
GOODY GOOD-YEAR 16,67 4,78 77.448.897,07 13:55
GOZDE GOZDE GIRISIM 20,96 2,44 39.081.842,86 13:52
GRNYO GARANTI YAT. ORT. 18,32 0,16 2.252.145,63 13:50
GRSEL GUR-SEL TURIZM TASIMACILIK 322,75 0,55 113.112.354,00 13:55
GRTHO GRAINTURK HOLDING 247,30 0,49 113.733.806,70 13:55
GSDDE GSD DENIZCILIK 17,50 0,57 372.794.841,94 13:55
GSDHO GSD HOLDING 5,66 -3,41 130.010.641,68 13:55
GSRAY GALATASARAY SPORTIF 1,19 1,71 119.474.614,53 13:55
GUBRF GUBRE FABRIK. 599,50 2,83 772.247.389,00 13:55
GUNDG GUNDOGDU GIDA 854,50 -0,41 40.896.184,00 13:55
GWIND GALATA WIND ENERJI 28,94 1,54 426.170.469,36 13:55
GZNMI GEZINOMI SEYAHAT 72,50 1,75 116.881.048,30 13:55
HALKB T. HALK BANKASI 39,94 4,77 1.172.034.125,36 13:55
HATEK HATAY TEKSTIL 16,33 0,68 22.451.973,90 13:55
HATSN HATSAN GEMI 48,78 -1,26 144.070.308,96 13:55
HDFGS HEDEF GIRISIM 3,56 2,89 306.811.598,22 13:55
HEDEF HEDEF HOLDING 144,00 -0,69 61.808.994,30 13:55
HEKTS HEKTAS 4,04 9,78 1.260.192.278,12 13:55
HKTM HIDROPAR HAREKET KONTROL 14,50 2,47 101.609.972,47 13:55
HLGYO HALK GMYO 6,16 0,82 122.155.517,62 13:55
HOROZ HOROZ LOJISTIK 84,35 3,69 524.720.838,65 13:55
HRKET HAREKET PROJE TASIMACILIGI 81,15 -0,67 82.071.338,20 13:55
HTTBT HITIT BILGISAYAR 43,06 1,37 12.766.752,90 13:55
HUBVC HUB GIRISIM 3,71 -1,85 5.787.028,02 13:55
HUNER HUN YENILENEBILIR ENERJI 3,31 0,61 39.382.216,37 13:55
HURGZ HURRIYET GZT. 9,00 -0,11 159.440.373,18 13:55
ICBCT ICBC TURKEY BANK 17,27 1,29 17.346.564,16 13:55
ICUGS ICU GIRISIM 6,84 8,57 202.213.185,77 13:55
IDGYO IDEALIST GMYO 3,30 0,00 4.496.993,80 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 99,90 -0,60 68.363.160,15 13:55
IHAAS IHLAS HABER AJANSI 76,35 -3,72 87.297.609,90 13:55
IHEVA IHLAS EV ALETLERI 2,27 0,44 3.313.016,26 13:48
IHGZT IHLAS GAZETECILIK 1,52 0,00 17.849.950,98 13:55
IHLAS IHLAS HOLDING 2,29 1,78 135.912.476,22 13:55
IHLGM IHLAS GAYRIMENKUL 2,38 1,28 57.285.218,25 13:55
IHYAY IHLAS YAYIN HOLDING 1,86 0,00 10.195.509,70 13:54
IMASM IMAS MAKINA 3,66 -3,43 181.391.314,27 13:55
INDES INDEKS BILGISAYAR 10,78 -0,09 46.333.430,45 13:55
INFO INFO YATIRIM 3,61 -0,55 56.768.608,33 13:55
INGRM INGRAM BILISIM 466,25 1,52 32.404.453,50 13:55
INTEK INNOSA TEKNOLOJI 244,00 1,41 1.310.120,20 13:55
INTEM INTEMA 292,00 0,43 15.367.134,75 13:55
INVEO INVEO YATIRIM HOLDING 7,76 3,47 30.595.558,33 13:55
INVES INVESTCO HOLDING 571,00 -0,61 12.374.852,50 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,90 986.775,15 13:55
ISBTR IS BANKASI (B) 419.955,00 -0,01 2.519.812,50 13:55
ISCTR IS BANKASI (C) 14,75 1,79 4.781.107.182,07 13:55
ISDMR ISKENDERUN DEMIR CELIK 56,45 6,51 358.140.801,70 13:54
ISFIN IS FIN.KIR. 20,38 -0,20 22.198.552,82 13:55
ISGSY IS GIRISIM 118,80 -1,74 110.071.873,00 13:55
ISGYO IS GMYO 20,34 0,00 14.900.506,56 13:54
ISKPL ISIK PLASTIK 22,48 -0,09 1.061.078.596,06 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,44 0,98 285.777.983,18 13:55
ISSEN ISBIR SENTETIK DOKUMA 8,46 1,20 9.094.526,87 13:53
ISYAT IS YAT. ORT. 8,70 0,23 12.055.762,57 13:55
IZENR IZDEMIR ENERJI 10,53 -0,19 627.144.856,78 13:55
IZFAS IZMIR FIRCA 60,40 -0,25 208.655.934,50 13:55
IZINV IZ YATIRIM HOLDING 71,70 0,91 24.170.081,75 13:52
IZMDC IZMIR DEMIR CELIK 7,62 3,81 58.348.912,11 13:55
JANTS JANTSA JANT SANAYI 17,74 1,20 19.518.284,84 13:55
KAPLM KAPLAMIN 644,50 -3,08 463.947.968,50 13:55
KAREL KAREL ELEKTRONIK 12,65 -2,32 532.654.694,08 13:55
KARSN KARSAN OTOMOTIV 12,13 3,50 123.285.504,76 13:55
KARTN KARTONSAN 122,20 1,08 78.330.920,80 13:55
KATMR KATMERCILER EKIPMAN 3,05 3,74 714.354.010,67 13:55
KAYSE KAYSERI SEKER FABRIKASI 5,15 0,59 114.427.475,28 13:55
KBORU KUZEY BORU 27,54 3,07 309.512.762,80 13:55
KCAER KOCAER CELIK 12,63 1,36 178.922.844,68 13:55
KCHOL KOC HOLDING 209,10 -0,67 1.898.333.541,20 13:55
KENT KENT GIDA 415,00 2,09 1.628.205,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,50 6,89 1.708.145,50 13:55
KFEIN KAFEIN YAZILIM 9,27 1,20 29.645.152,71 13:54
KGYO KORAY GMYO 12,82 0,55 162.618.648,11 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,80 1,45 26.177.640,93 13:55
KLGYO KILER GMYO 5,28 0,96 42.237.141,09 13:55
KLKIM KALEKIM KIMYEVI MADDELER 36,02 1,98 80.841.551,14 13:55
KLMSN KLIMASAN KLIMA 35,32 -0,95 26.894.342,86 13:55
KLNMA T. KALKINMA BANK. 9,55 -0,10 1.822.837,15 13:55
KLRHO KILER HOLDING 110,50 -0,72 563.752.826,10 13:55
KLSER KALESERAMIK 30,08 2,66 376.053.141,68 13:55
KLSYN KOLEKSIYON MOBILYA 12,65 1,28 18.794.573,72 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 2,72 125.748.936,00 13:55
KMPUR KIMTEKS POLIURETAN 22,00 0,36 66.446.552,40 13:51
KNFRT KONFRUT TARIM 11,99 0,93 18.872.465,97 13:54
KOCMT KOC METALURJI 2,69 0,37 60.611.703,86 13:55
KONKA KONYA KAGIT 16,71 1,95 35.556.759,29 13:55
KONTR KONTROLMATIK TEKNOLOJI 10,15 4,10 1.425.772.456,75 13:55
KONYA KONYA CIMENTO 4.315,00 0,70 42.473.927,50 13:54
KOPOL KOZA POLYESTER 5,94 2,06 31.884.719,71 13:55
KORDS KORDSA TEKNIK TEKSTIL 66,40 1,07 69.897.812,15 13:55
KOTON KOTON MAGAZACILIK 15,67 1,10 34.617.351,32 13:55
KRDMA KARDEMIR (A) 39,22 -0,86 265.893.783,08 13:55
KRDMB KARDEMIR (B) 86,40 -4,69 849.120.557,85 13:55
KRDMD KARDEMIR (D) 40,02 0,30 834.129.782,54 13:55
KRGYO KORFEZ GMYO 2,94 1,38 8.150.150,94 13:55
KRONT KRON TEKNOLOJI 20,46 -1,82 24.289.473,44 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,88 5,78 47.802.996,74 13:55
KRSTL KRISTAL KOLA 10,46 9,64 408.826.188,24 13:55
KRTEK KARSU TEKSTIL 24,74 -0,08 3.111.474,64 13:54
KRVGD KERVAN GIDA 3,09 0,00 13.053.523,79 13:55
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 0,00 1.516.867,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,30 -1,73 1.249.258.827,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 118,00 -3,75 87.056.571,10 13:55
KUTPO KUTAHYA PORSELEN 99,45 0,61 20.269.226,65 13:54
KUVVA KUVVA GIDA 150,50 5,99 31.348.906,80 13:55
KUYAS KUYAS YATIRIM 86,90 0,35 241.589.811,35 13:55
KZBGY KIZILBUK GYO 3,44 0,88 118.163.729,06 13:55
KZGYO KUZUGRUP GMYO 27,44 7,78 168.524.585,92 13:55
LIDER LDR TURIZM 112,80 4,35 139.696.739,70 13:55
LIDFA LIDER FAKTORING 3,58 3,17 27.714.233,28 13:55
LILAK LILA KAGIT 36,22 2,84 119.495.363,10 13:55
LINK LINK BILGISAYAR 6,06 -1,14 179.980.354,35 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,96 3,50 55.119.049,06 13:55
LMKDC LIMAK DOGU ANADOLU 36,44 -1,03 116.747.393,68 13:54
LOGO LOGO YAZILIM 153,70 -0,84 81.099.940,90 13:55
LRSHO LORAS HOLDING 4,00 -0,50 93.596.711,46 13:55
LUKSK LUKS KADIFE 109,30 1,11 7.409.779,10 13:54
LXGYO LUXERA GMYO 17,95 2,63 569.971.968,20 13:55
LYDHO LYDIA HOLDING 198,40 1,74 35.623.199,10 13:55
LYDYE LYDIA YESIL ENERJI 16.270,00 -0,12 10.990.205,00 13:54
MAALT MARMARIS ALTINYUNUS 1.093,00 -0,36 29.085.493,00 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 43,86 -0,32 34.239.501,92 13:55
MAGEN MARGUN ENERJI 65,30 1,01 213.761.850,40 13:55
MAKIM MAKIM MAKINE 17,52 2,34 26.400.072,76 13:54
MAKTK MAKINA TAKIM 14,41 0,07 63.912.418,89 13:55
MANAS MANAS ENERJI YONETIMI 29,06 -1,82 634.365.013,28 13:55
MARBL TUREKS TURUNC MADENCILIK 14,14 0,86 28.935.312,89 13:55
MARKA MARKA YATIRIM HOLDING 53,15 0,00 25.278.373,50 13:55
MARMR MARMARA HOLDING 2,84 -0,35 139.916.351,61 13:55
MARTI MARTI OTEL 2,19 -1,79 101.283.729,31 13:55
MAVI MAVI GIYIM 44,68 1,87 173.524.586,40 13:55
MCARD METROPAL KURUMSAL HIZMETLER 175,60 -1,13 464.636.668,20 13:55
MEDTR MEDITERA TIBBI MALZEME 31,60 4,29 28.626.739,54 13:55
MEGAP MEGA POLIETILEN 2,57 -2,28 2.411.656,72 13:55
MEGMT MEGA METAL 85,40 0,23 438.490.220,90 13:54
MEKAG MEKA GLOBAL MAKINE 4,07 0,49 88.329.632,55 13:55
MEPET METRO PETROL VE TESISLERI 22,48 -0,62 6.665.863,98 13:55
MERCN MERCAN KIMYA 25,02 3,90 176.337.551,22 13:55
MERIT MERIT TURIZM 17,10 1,73 39.865.641,85 13:55
MERKO MERKO GIDA 2,46 4,68 488.384.815,84 13:55
METRO METRO HOLDING 6,54 -1,21 26.181.042,83 13:54
MEYSU MEYSU GIDA 21,30 6,77 1.187.433.541,36 13:55
MGROS MIGROS TICARET 684,50 0,15 577.636.963,50 13:55
MHRGY MHR GMYO 3,84 1,32 8.475.439,56 13:52
MIATK MIA TEKNOLOJI 45,36 4,18 2.400.954.532,58 13:55
MMCAS MMC SAN. VE TIC. YAT. 85,50 8,23 1.871.424,40 13:55
MNDRS MENDERES TEKSTIL 13,22 0,92 27.748.548,51 13:55
MNDTR MONDI TURKEY 6,33 0,32 6.585.159,22 13:55
MOBTL MOBILTEL ILETISIM 12,97 1,33 35.579.175,10 13:54
MOGAN MOGAN ENERJI 15,18 -2,25 173.061.217,59 13:55
MOPAS MOPAS MARKETCILIK 41,38 1,57 123.632.690,54 13:55
MPARK MLP SAGLIK 486,75 7,21 637.112.374,25 13:55
MRGYO MARTI GMYO 1,86 0,00 93.071.082,18 13:55
MRSHL MARSHALL 1.645,00 0,00 28.453.148,00 13:55
MSGYO MISTRAL GMYO 6,75 -1,89 22.578.216,65 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 -0,41 36.337.344,54 13:55
MTRYO METRO YAT. ORT. 10,53 -1,77 2.610.550,79 13:54
MZHLD MAZHAR ZORLU HOLDING 6,62 -1,19 2.920.279,75 13:53
NATEN NATUREL ENERJI 7,05 0,57 54.080.470,53 13:55
NETAS NETAS TELEKOM. 68,20 1,41 23.825.664,35 13:55
NETCD NETCAD YAZILIM 137,40 -0,94 544.011.919,30 13:55
NIBAS NIGBAS NIGDE BETON 6,00 -0,17 22.648.185,45 13:55
NTGAZ NATURELGAZ 12,44 -1,19 105.688.913,36 13:55
NTHOL NET HOLDING 40,50 1,66 76.320.318,58 13:54
NUGYO NUROL GMYO 10,09 3,59 21.078.225,93 13:55
NUHCM NUH CIMENTO 245,50 0,29 11.367.260,00 13:55
OBAMS OBA MAKARNACILIK 8,42 -0,24 261.291.219,38 13:55
OBASE OBASE BILGISAYAR 40,18 0,80 20.644.744,16 13:55
ODAS ODAS ELEKTRIK 7,88 3,68 827.559.451,78 13:55
ODINE ODINE TEKNOLOJI 1.157,00 -2,61 325.190.989,00 13:55
OFSYM OFIS YEM GIDA 64,05 8,19 184.827.032,85 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 2,46 70.743.432,25 13:54
ONRYT ONUR TEKNOLOJI 67,15 -2,11 91.383.282,55 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,26 -1,62 14.522.388,34 13:55
ORGE ORGE ENERJI ELEKTRIK 84,00 0,48 34.617.477,85 13:54
ORMA ORMA ORMAN MAHSULLERI 179,60 4,42 1.278.110,30 13:55
OSMEN OSMANLI MENKUL 7,98 2,57 30.365.884,39 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 2,79 41.794.382,09 13:55
OTKAR OTOKAR 384,25 2,54 260.500.693,50 13:55
OTTO OTTO HOLDING 305,25 2,78 102.887.642,00 13:54
OYAKC OYAK CIMENTO 24,84 1,22 384.815.773,18 13:55
OYAYO OYAK YAT. ORT. 54,90 1,67 6.084.842,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 8,85 -0,67 19.452.009,84 13:54
OYYAT OYAK YATIRIM MENKUL 54,70 -0,64 13.366.068,40 13:54
OZATD OZATA DENIZCILIK 546,00 9,97 93.266.082,00 13:52
OZGYO OZDERICI GMYO 2,30 1,32 15.125.146,98 13:53
OZKGY OZAK GMYO 13,22 2,56 52.447.180,81 13:54
OZRDN OZERDEN AMBALAJ 33,16 0,36 6.325.644,32 13:54
OZSUB OZSU BALIK 29,36 3,89 83.609.547,68 13:55
OZYSR OZYASAR TEL 12,40 2,82 33.454.765,72 13:55
PAGYO PANORA GMYO 142,60 0,99 50.678.653,50 13:55
PAHOL PASIFIK HOLDING 1,56 0,65 391.363.265,59 13:55
PAMEL PAMEL ELEKTRIK 90,60 1,17 21.490.036,25 13:54
PAPIL PAPILON SAVUNMA 16,90 1,87 258.293.704,47 13:55
PARSN PARSAN 85,45 1,18 21.603.030,40 13:54
PASEU PASIFIK EURASIA LOJISTIK 106,30 -2,83 1.001.084.453,10 13:55
PATEK PASIFIK TEKNOLOJI 27,02 7,05 2.156.942.382,96 13:55
PCILT PC ILETISIM MEDYA 31,80 3,65 220.469.598,76 13:55
PEKGY PEKER GMYO 16,87 -0,88 1.927.717.566,67 13:55
PENGD PENGUEN GIDA 14,73 -0,81 83.741.668,88 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 0,20 28.009.773,65 13:55
PETKM PETKIM 23,84 -1,16 827.023.179,36 13:55
PETUN PINAR ET VE UN 13,60 1,12 18.458.575,80 13:55
PGSUS PEGASUS 186,00 0,92 1.284.909.757,10 13:55
PINSU PINAR SU 11,78 0,68 33.810.252,16 13:54
PKART PLASTIKKART 171,20 4,58 379.000.415,80 13:55
PKENT PETROKENT TURIZM 156,00 1,17 24.993.247,20 13:55
PLTUR PLATFORM TURIZM 27,04 -0,59 39.591.853,42 13:55
PNLSN PANELSAN CATI CEPHE 48,02 4,21 77.363.373,88 13:55
PNSUT PINAR SUT 14,72 1,80 49.924.539,85 13:55
POLHO POLISAN HOLDING 21,12 0,57 51.716.047,04 13:54
POLTK POLITEKNIK METAL 5.520,00 0,45 26.944.200,00 13:52
PRDGS PARDUS GIRISIM 9,08 -2,37 79.945.540,54 13:55
PRKAB TURK PRYSMIAN KABLO 39,24 1,03 27.564.504,06 13:54
PRKME PARK ELEK.MADENCILIK 21,84 7,69 143.601.869,56 13:55
PRZMA PRIZMA PRESS MATBAACILIK 42,50 8,81 140.676.583,44 13:55
PSDTC PERGAMON DIS TICARET 137,50 -1,08 3.965.104,70 13:49
PSGYO PASIFIK GMYO 3,12 2,30 390.050.178,44 13:55
QNBFK QNB FINANSAL KIRALAMA 39,60 0,25 536.457,88 13:55
QNBTR QNB BANK 247,00 2,07 3.411.741,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,82 3,80 192.906.208,60 13:55
RALYH RAL YATIRIM HOLDING 370,25 -0,27 176.665.901,75 13:55
RAYSG RAY SIGORTA 203,00 0,54 20.091.310,20 13:54
REEDR REEDER TEKNOLOJI 7,88 1,81 207.014.243,95 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 187,70 3,02 632.897.460,90 13:55
RNPOL RAINBOW POLIKARBONAT 2,73 -0,36 7.026.621,12 13:55
RODRG RODRIGO TEKSTIL 27,08 -0,51 9.935.266,36 13:55
RTALB RTA LABORATUVARLARI 3,60 8,76 475.444.118,04 13:55
RUBNS RUBENIS TEKSTIL 35,00 -0,91 49.626.430,26 13:54
RUZYE RUZY MADENCILIK VE ENERJI 13,63 -2,43 61.284.266,12 13:55
RYGYO REYSAS GMYO 31,64 0,25 21.022.586,16 13:53
RYSAS REYSAS LOJISTIK 20,00 -0,50 42.910.406,66 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,42 2,01 126.285.762,08 13:54
SAHOL SABANCI HOLDING 100,20 -0,50 1.068.903.629,30 13:55
SAMAT SARAY MATBAACILIK 5,65 0,53 6.713.616,05 13:55
SANEL SANEL MUHENDISLIK 40,38 9,97 27.748.190,54 13:51
SANFM SANIFOAM ENDUSTRI 7,64 0,79 36.055.733,76 13:55
SANKO SANKO PAZARLAMA 23,34 1,21 14.308.641,00 13:53
SARKY SARKUYSAN 28,06 1,23 112.539.564,88 13:55
SASA SASA POLYESTER 3,24 5,19 13.125.282.467,62 13:55
SAYAS SAY YENILENEBILIR ENERJI 51,00 0,99 32.439.259,15 13:54
SDTTR SDT UZAY VE SAVUNMA 263,00 -0,94 1.193.166.942,50 13:55
SEGMN SEGMEN KARDESLER GIDA 58,10 2,47 87.287.210,35 13:54
SEGYO SEKER GMYO 4,96 1,43 27.633.058,99 13:55
SEKFK SEKER FIN. KIR. 12,11 -0,66 9.708.272,60 13:55
SEKUR SEKURO PLASTIK 8,14 -0,12 11.508.360,27 13:53
SELEC SELCUK ECZA DEPOSU 104,20 -0,10 20.330.993,90 13:54
SELVA SELVA GIDA 2,48 -0,80 111.412.388,87 13:55
SERNT SERANIT GRANIT SERAMIK 8,63 0,94 28.167.191,18 13:55
SEYKM SEYITLER KIMYA 5,20 -2,80 9.458.898,65 13:54
SILVR SILVERLINE ENDUSTRI 2,55 0,79 4.351.658,94 13:55
SISE SISE CAM 49,88 0,52 1.712.174.525,34 13:55
SKBNK SEKERBANK 14,01 8,60 448.542.176,40 13:55
SKTAS SOKTAS 3,73 3,04 31.955.168,98 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,00 -0,87 10.977.484,25 13:55
SKYMD SEKER YATIRIM 14,17 2,02 26.170.718,59 13:55
SMART SMARTIKS YAZILIM 36,98 1,15 99.059.346,40 13:55
SMRTG SMART GUNES ENERJISI TEK. 8,43 0,24 99.120.782,63 13:55
SMRVA SUMER VARLIK YONETIM 18,83 0,16 478.466.775,91 13:55
SNGYO SINPAS GMYO 3,76 1,35 73.062.655,03 13:53
SNICA SANICA ISI SANAYI 4,21 1,45 18.891.557,50 13:54
SNPAM SONMEZ PAMUKLU 24,72 7,48 3.535.061,56 13:55
SODSN SODAS SODYUM SANAYII 10,00 -1,38 2.055.954,10 13:55
SOKE SOKE DEGIRMENCILIK 20,66 -1,15 48.681.488,48 13:55
SOKM SOK MARKETLER TICARET 55,15 2,04 330.124.590,45 13:55
SONME SONMEZ FILAMENT 142,90 3,18 5.063.404,20 13:46
SRVGY SERVET GMYO 3,53 0,57 100.862.101,52 13:55
SUMAS SUMAS SUNI TAHTA 422,25 9,96 6.378.927,00 13:55
SUNTK SUN TEKSTIL 38,12 1,28 21.239.260,90 13:54
SURGY SUR TATIL EVLERI GMYO 73,30 0,41 917.835.371,40 13:55
SUWEN SUWEN TEKSTIL 8,93 0,11 16.673.816,97 13:55
SVGYO SAVUR GMYO 19,17 1,11 113.327.035,91 13:55
TABGD TAB GIDA 272,00 0,74 42.718.125,00 13:55
TARKM TARKIM BITKI KORUMA 503,00 4,85 135.311.395,00 13:55
TATEN TATLIPINAR ENERJI URETIM 16,34 7,93 939.425.128,36 13:55
TATGD TAT GIDA 21,34 7,72 291.809.597,95 13:55
TAVHL TAV HAVALIMANLARI 286,75 -1,04 451.839.872,00 13:55
TBORG T.TUBORG 147,40 1,59 22.531.539,60 13:54
TCELL TURKCELL 118,70 0,85 1.528.132.305,60 13:55
TCKRC KIRAC GALVANIZ 111,80 3,42 407.536.290,30 13:55
TDGYO TREND GMYO 17,10 -1,44 9.984.494,01 13:55
TEHOL TERA YATIRIM TEK. HOL. 25,36 0,32 704.425.579,38 13:55
TEKTU TEK-ART TURIZM 12,01 0,33 68.333.300,81 13:55
TERA TERA YATIRIM MENKUL DEGERLER 247,10 2,40 2.605.728.348,40 13:55
TEZOL EUROPAP TEZOL KAGIT 19,57 0,00 45.000.988,05 13:55
TGSAS TGS DIS TICARET 160,10 -1,36 16.841.923,00 13:54
THYAO TURK HAVA YOLLARI 312,25 0,81 9.306.729.626,00 13:55
TKFEN TEKFEN HOLDING 148,20 4,37 638.669.187,80 13:55
TKNSA TEKNOSA IC VE DIS TICARET 23,22 -0,34 67.382.704,02 13:55
TLMAN TRABZON LIMAN 97,10 1,68 10.670.239,50 13:54
TMPOL TEMAPOL POLIMER PLASTIK 395,25 -9,97 223.440.030,75 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,29 52.070.272,60 13:55
TNZTP TAPDI TINAZTEPE 28,48 2,45 45.897.695,16 13:55
TOASO TOFAS OTO. FAB. 321,25 2,80 779.876.257,75 13:55
TRALT TURK ALTIN ISLETMELERI 42,44 0,90 2.035.665.310,68 13:55
TRCAS TURCAS HOLDING 49,52 -0,56 20.460.226,66 13:55
TRENJ TR DOGAL ENERJI 92,85 0,87 112.834.990,50 13:55
TRGYO TORUNLAR GMYO 104,80 3,35 116.843.602,90 13:54
TRHOL TERA FINANSAL YAT. HOL. 1.311,00 -1,50 74.409.596,00 13:54
TRILC TURK ILAC SERUM 3,95 2,07 198.166.828,91 13:55
TRMET TR ANADOLU METAL MADENCILIK 121,60 2,10 335.316.030,40 13:55
TSGYO TSKB GMYO 7,06 1,29 10.319.560,10 13:54
TSKB T.S.K.B. 12,43 4,02 240.529.649,64 13:55
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 97.084.505,84 13:55
TTKOM TURK TELEKOM 66,15 0,76 1.240.671.145,70 13:55
TTRAK TURK TRAKTOR 454,25 0,66 55.041.094,25 13:54
TUCLK TUGCELIK 4,30 1,18 31.384.751,75 13:55
TUKAS TUKAS 2,59 1,57 226.825.146,44 13:55
TUPRS TUPRAS 261,00 -3,69 4.484.925.999,75 13:55
TUREX TUREKS TURIZM TASIMACILIK 9,02 -0,66 162.054.032,59 13:55
TURGG TURKER PROJE GAYRIMENKUL 37,82 1,12 35.110.931,62 13:54
TURSG TURKIYE SIGORTA 14,54 2,97 272.789.919,41 13:55
UCAYM UCAY MUHENDISLIK 29,96 0,88 222.649.119,20 13:55
UFUK UFUK YATIRIM 1.450,00 -1,76 12.873.877,00 13:55
ULAS ULASLAR TURIZM YAT. 29,90 2,75 14.479.812,58 13:54
ULKER ULKER BISKUVI 129,40 0,23 503.784.426,10 13:55
ULUFA ULUSAL FAKTORING 4,15 1,47 47.321.612,30 13:55
ULUSE ULUSOY ELEKTRIK 260,00 4,80 86.798.056,60 13:54
ULUUN ULUSOY UN SANAYI 9,35 0,54 60.756.745,22 13:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,09 1,08 12.716.467,82 13:55
USAK USAK SERAMIK 1,75 0,57 69.897.089,71 13:54
VAKBN VAKIFLAR BANKASI 32,10 2,03 2.073.744.781,16 13:55
VAKFA VAKIF FAKTORING 14,22 3,80 428.204.084,81 13:55
VAKFN VAKIF FIN. KIR. 1,87 1,63 94.916.953,28 13:55
VAKKO VAKKO TEKSTIL 83,65 0,36 18.160.504,15 13:55
VANGD VANET GIDA 92,75 -1,33 15.611.378,30 13:55
VBTYZ VBT YAZILIM 24,76 9,95 57.879.604,44 13:55
VERTU VERUSATURK GIRISIM 40,18 1,06 8.432.231,02 13:54
VERUS VERUSA HOLDING 511,00 0,39 5.718.696,50 13:31
VESBE VESTEL BEYAZ ESYA 7,23 1,83 47.736.910,86 13:55
VESTL VESTEL 28,72 1,70 69.680.368,18 13:55
VKFYO VAKIF YAT. ORT. 34,70 -0,40 7.342.852,86 13:55
VKGYO VAKIF GMYO 2,83 1,07 27.128.115,82 13:55
VKING VIKING KAGIT 27,28 -1,23 10.770.301,26 13:55
VRGYO VERA KONSEPT GMYO 2,45 0,82 37.129.627,25 13:55
VSNMD VISNE MADENCILIK 87,65 0,75 115.174.818,10 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 14,86 1,99 86.329.878,87 13:55
YATAS YATAS 47,54 1,80 14.725.843,40 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 28,36 -0,70 32.517.102,30 13:54
YBTAS YIBITAS INSAAT MALZEME 18,17 0,39 1.797.244,27 13:55
YEOTK YEO TEKNOLOJI ENERJI 69,25 3,90 667.653.286,75 13:55
YESIL YESIL YATIRIM HOLDING 1,62 0,00 36.931.084,33 13:54
YGGYO YENI GIMAT GMYO 240,10 -0,12 30.034.915,80 13:55
YIGIT YIGIT AKU 24,82 0,73 73.032.535,08 13:55
YKBNK YAPI VE KREDI BANK. 38,46 1,85 3.972.067.028,20 13:55
YKSLN YUKSELEN CELIK 3,37 0,90 31.811.380,53 13:54
YONGA YONGA MOBILYA 58,00 0,78 545.249,00 13:55
YUNSA YUNSA 8,54 2,03 29.057.476,39 13:54
YYAPI YESIL YAPI 1,17 -1,68 3.455.706,00 13:55
YYLGD YAYLA GIDA 12,60 1,78 73.766.036,25 13:54
ZEDUR ZEDUR ENERJI 9,49 0,53 14.559.877,23 13:53
ZERGY ZERAY GMYO 22,00 1,29 176.286.621,96 13:55
ZGYO Z GMYO 30,34 -2,19 199.500.488,56 13:55
ZOREN ZORLU ENERJI 3,21 1,26 148.605.589,94 13:55
ZRGYO ZIRAAT GMYO 21,74 -0,18 10.978.763,40 13:55
Döviz Alış Satış Fark
Amerikan Doları
45,2398
45,2514
0.07
Euro
53,3517
53,3623
0.37
İngiliz Sterlini
61,7362
61,7536
0.39
Avustralya Doları
32,8170
32,8389
0.33
Kanada Doları
33,1986
33,2169
0.13
İsviçre Frankı
58,1488
58,1862
0.18
Çin Yuanı
6,6532
6,6556
0.28
Rus Rublesi
0,5994
0,6044
-0.34
İsveç Kronu
4,9136
4,9165
0.42
BAE Dirhemi
12,3149
12,3253
0.09
Bulgar Levası
27,0843
27,3475
0.61
Japon Yeni
0,2897
0,2904
0.24
Kuveyt Dinarı
146,7639
147,2858
0.14
Katar Riyali
12,4081
12,4251
0.07
Suudi Riyali
11,8352
12,2502
-0.28
Son Güncellenme: 07 Mayıs 14:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.873,14
6.879,21
Gram Altın
6.878,73
6.879,65
Ons Altın / USD
4.728,69
4.729,32
Ons Altın / TL
213.902,37
213.984,37
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.659.647
(-1.734%)
Bitcoin
(USDT)
80.931,94
(-1.829%)
Ethereum
(USDT)
2.329,10
(-3.444%)
Ethereum
(TL)
105.276
(-3.381%)
Bitcoin Cash
(USDT)
458,6
(-3.106%)
Litecoin
(USDT)
57,1
(-1.228%)
Ripple
(TL)
63,820
(-2.773%)
Ripple
(USDT)
1,4112
(-2.897%)
Son Güncellenme: 14:11
BIST Artanlar Fiyat Değişim
EMNIS
173,80
(10,00%)
EMPAE
48,40
(10,00%)
BRMEN
8,16
(9,97%)
OZATD
546,00
(9,97%)
SANEL
40,38
(9,97%)
DESPC
46,82
(9,96%)
Son Güncellenme: 07.05.2026 13:54
Hisseler Son Değişim
ADGYO ADRA GMYO
64,90
(7,45%)
AEFES ANADOLU EFES
20,42
(2,00%)
AFYON AFYON CIMENTO
13,76
(0,58%)
AGESA AGESA HAYAT EMEKLILIK
248,90
(1,30%)
AGHOL ANADOLU GRUBU HOLDING
35,28
(3,22%)
AGROT AGROTECH TEKNOLOJI
3,11
(1,30%)
AGYO ATAKULE GMYO
9,23
(2,56%)
AHGAZ AHLATCI DOGALGAZ
27,96
(0,07%)
Son Güncellenme: 07.05.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft