|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
1,55
|
71.808.591,23 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,70
|
2,66
|
79.124.296,48 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
23,54
|
1,29
|
1.975.754.049,84 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
2,55
|
16.496.449,90 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
42,72
|
-0,88
|
138.288.248,94 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
136.650.435,57 |
13:29 |
|
ADGYO ADRA GMYO
|
61,10
|
-0,97
|
39.447.523,75 |
13:29 |
|
AEFES ANADOLU EFES
|
18,50
|
0,33
|
565.866.263,83 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,94
|
0,65
|
27.995.651,45 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
-1,01
|
45.597.103,30 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,40
|
1,27
|
81.373.490,14 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
33.723.329,44 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,43
|
0,48
|
1.514.920,48 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,16
|
0,35
|
55.559.918,40 |
13:28 |
|
AHSGY AHES GMYO
|
18,24
|
3,17
|
33.431.506,95 |
13:28 |
|
AKBNK AKBANK
|
80,00
|
3,36
|
5.461.185.279,95 |
13:29 |
|
AKCNS AKCANSA
|
200,00
|
1,99
|
108.610.067,70 |
13:27 |
|
AKENR AKENERJI
|
9,97
|
1,01
|
31.609.515,44 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
25.542.751,68 |
13:29 |
|
AKFIS AKFEN INSAAT
|
46,34
|
0,96
|
116.898.442,98 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
0,18
|
67.468.184,68 |
13:29 |
|
AKGRT AKSIGORTA
|
7,50
|
0,94
|
77.128.371,29 |
13:27 |
|
AKHAN AKHAN UN
|
28,24
|
-3,02
|
289.881.847,90 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
325,25
|
0,46
|
37.733.892,75 |
13:27 |
|
AKSA AKSA
|
10,31
|
0,19
|
161.167.613,44 |
13:29 |
|
AKSEN AKSA ENERJI
|
82,40
|
-0,66
|
246.285.621,10 |
13:29 |
|
AKSGY AKIS GMYO
|
9,44
|
1,94
|
29.223.996,64 |
13:29 |
|
AKSUE AKSU ENERJI
|
35,96
|
5,83
|
55.936.227,74 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
3.933.173,70 |
13:28 |
|
ALARK ALARKO HOLDING
|
93,55
|
0,59
|
288.893.519,35 |
13:29 |
|
ALBRK ALBARAKA TURK
|
9,17
|
3,15
|
120.533.324,15 |
13:29 |
|
ALCAR ALARKO CARRIER
|
760,00
|
1,67
|
27.348.698,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,90
|
2,04
|
60.622.002,60 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,38
|
1,00
|
32.769.328,36 |
13:29 |
|
ALGYO ALARKO GMYO
|
4,99
|
0,40
|
69.485.789,22 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,52
|
0,70
|
30.311.727,84 |
13:26 |
|
ALKIM ALKIM KIMYA
|
19,37
|
2,16
|
60.533.453,49 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,18
|
154.951.204,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,03
|
0,53
|
478.931.408,24 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
-1,06
|
562.585.622,88 |
13:29 |
|
ALVES ALVES KABLO
|
3,78
|
0,53
|
276.233.043,49 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
9.582.874,84 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
1,31
|
6.012.240,64 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
0,09
|
70.357.725,50 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
1,61
|
124.568.369,48 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
101,90
|
0,89
|
29.489.646,30 |
13:28 |
|
ARCLK ARCELIK
|
118,50
|
-0,59
|
174.613.035,70 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,44
|
0,93
|
78.943.021,68 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
7,38
|
63.894.456,84 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,62
|
0,46
|
244.101.149,08 |
13:29 |
|
ARMGD ARMADA GIDA
|
150,10
|
0,67
|
121.477.036,70 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,56
|
56.243.814,92 |
13:29 |
|
ARTMS ARTEMIS HALI
|
44,92
|
3,03
|
54.200.097,32 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,00
|
45.866.223,28 |
13:28 |
|
ASELS ASELSAN
|
413,25
|
-0,48
|
8.724.067.447,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,84
|
1,40
|
17.331.245,09 |
13:25 |
|
ASTOR ASTOR ENERJI
|
201,60
|
1,20
|
4.843.374.092,40 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
1,07
|
32.261.250,40 |
13:29 |
|
ATAGY ATA GMYO
|
12,27
|
0,57
|
1.113.986,72 |
13:24 |
|
ATAKP ATAKEY PATATES
|
53,05
|
1,05
|
11.963.680,50 |
13:26 |
|
ATATP ATP YAZILIM
|
143,00
|
1,13
|
72.044.126,20 |
13:29 |
|
ATATR ATA TURIZM
|
14,03
|
2,41
|
546.450.698,11 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,52
|
359.241,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
2,43
|
10.737.378,42 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
671.860,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,65
|
4,81
|
13.439.333,64 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
1,32
|
12.200.826,04 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,71
|
18.267.838,03 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
1,82
|
31.186.309,30 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,38
|
-1,47
|
8.563.232,89 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
1.225,00
|
0,57
|
130.051.603,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
30,18
|
0,07
|
27.394.611,56 |
13:27 |
|
AYEN AYEN ENERJI
|
35,50
|
-1,39
|
47.904.760,82 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
975.237,50 |
12:55 |
|
AYGAZ AYGAZ
|
286,00
|
-0,95
|
180.417.179,00 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-1,94
|
69.478.712,15 |
13:28 |
|
BAGFS BAGFAS
|
34,54
|
0,12
|
43.949.573,54 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
-2,18
|
55.304.392,30 |
13:29 |
|
BAKAB BAK AMBALAJ
|
48,58
|
2,92
|
32.914.655,11 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
0,00
|
2.301.295,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,77
|
2,71
|
53.216.541,32 |
13:28 |
|
BANVT BANVIT
|
161,10
|
1,00
|
39.019.695,20 |
13:28 |
|
BARMA BAREM AMBALAJ
|
56,90
|
1,25
|
55.688.075,55 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,74
|
1.001.346,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
-0,48
|
7.565.849,55 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,60
|
37.407.077,92 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,53
|
0,44
|
17.900.486,87 |
13:29 |
|
BERA BERA HOLDING
|
17,36
|
0,87
|
86.677.845,91 |
13:29 |
|
BESLR BESLER GIDA
|
13,56
|
0,82
|
20.271.481,49 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
23,48
|
0,34
|
122.986.831,52 |
13:29 |
|
BEYAZ BEYAZ FILO
|
31,34
|
6,09
|
61.056.994,42 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
101.294.694,60 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,18
|
2,78
|
52.410.742,76 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
0,85
|
11.511.587,64 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
1,85
|
48.239.089,37 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
1,14
|
48.819.151,40 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
754,50
|
1,41
|
1.884.957.178,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
1,69
|
31.542.155,00 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
1,76
|
420.869.639,52 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,34
|
1,52
|
98.011.262,64 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,67
|
3.559.151,66 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
51.303.587,66 |
13:26 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
359.027.248,78 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
40,78
|
-1,97
|
83.168.291,44 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
16,15
|
1,64
|
9.414.828,79 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,35
|
56.219.629,65 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,15
|
27.367.491,65 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
1,77
|
36.284.421,14 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
217.609.454,86 |
13:28 |
|
BORSK BOR SEKER
|
7,40
|
2,49
|
51.395.882,20 |
13:29 |
|
BOSSA BOSSA
|
6,44
|
0,78
|
15.333.637,60 |
13:26 |
|
BRISA BRISA
|
85,20
|
0,95
|
4.881.188,75 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
4.114.230,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
0,23
|
5.479.487,43 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,15
|
9,16
|
136.083.592,35 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
1,78
|
22.567.562,52 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,98
|
-0,20
|
1.145.674,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
8,43
|
1.309.578.329,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
4,83
|
322.198.502,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
35,68
|
1,19
|
111.449.078,78 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,93
|
3,43
|
376.713.499,66 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,00
|
35.940.885,95 |
13:28 |
|
BULGS BULLS GSYO
|
43,94
|
0,78
|
95.203.124,72 |
13:28 |
|
BURCE BURCELIK
|
43,14
|
6,36
|
216.523.503,10 |
13:29 |
|
BURVA BURCELIK VANA
|
892,00
|
9,52
|
64.828.734,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
112,10
|
0,81
|
46.055.912,30 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
-3,23
|
27.368.318,18 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
264.918.411,33 |
13:29 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-1,03
|
1.223.040,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,50
|
-0,28
|
40.561.731,90 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
75,80
|
1,40
|
123.373.469,00 |
13:29 |
|
CELHA CELIK HALAT
|
9,49
|
1,39
|
8.237.818,20 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,99
|
0,60
|
32.483.489,16 |
13:29 |
|
CEMTS CEMTAS
|
11,02
|
1,29
|
10.763.645,19 |
13:29 |
|
CEMZY CEM ZEYTIN
|
70,65
|
1,44
|
57.178.242,75 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
0,83
|
44.439.993,02 |
13:28 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
296.968.488,58 |
13:28 |
|
CIMSA CIMSA
|
53,35
|
0,19
|
172.838.031,45 |
13:28 |
|
CLEBI CELEBI
|
1.911,00
|
3,07
|
100.315.387,00 |
13:29 |
|
CMBTN CIMBETON
|
1.722,00
|
1,53
|
25.309.233,00 |
13:28 |
|
CMENT CIMENTAS
|
340,00
|
6,25
|
2.086.605,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
7,12
|
130.716.373,58 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
211,00
|
2,93
|
8.787.936,60 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
29,08
|
-2,81
|
35.204.879,00 |
13:29 |
|
CRFSA CARREFOURSA
|
163,40
|
-1,92
|
79.669.926,50 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
-0,31
|
10.975.638,68 |
13:29 |
|
CVKMD CVK MADEN
|
35,94
|
0,11
|
308.747.088,80 |
13:29 |
|
CWENE CW ENERJI
|
33,74
|
-0,06
|
619.528.057,64 |
13:29 |
|
DAGI DAGI GIYIM
|
6,09
|
0,66
|
16.733.375,42 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,08
|
-2,55
|
335.685.342,39 |
13:29 |
|
DARDL DARDANEL
|
2,04
|
0,99
|
25.804.523,78 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,31
|
0,44
|
70.113.839,27 |
13:28 |
|
DENGE DENGE HOLDING
|
2,43
|
1,67
|
13.785.884,91 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
1,38
|
29.429.060,41 |
13:29 |
|
DERIM DERIMOD
|
36,76
|
0,93
|
8.353.736,00 |
13:25 |
|
DESA DESA DERI
|
13,59
|
2,18
|
17.111.075,82 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
40,30
|
0,85
|
7.309.344,38 |
13:28 |
|
DEVA DEVA HOLDING
|
66,40
|
1,30
|
23.553.507,60 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
0,58
|
7.826.648,65 |
13:26 |
|
DGGYO DOGUS GMYO
|
28,76
|
2,71
|
2.186.194,30 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
14.313.309,48 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
494.328,96 |
12:55 |
|
DITAS DITAS DOGAN
|
35,30
|
-0,90
|
33.429.369,86 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,00
|
27.507.032,73 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,36
|
1,52
|
297.720.122,18 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
1,88
|
9.694.644,29 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
1,47
|
9.408.105,46 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
-0,16
|
204.320.908,20 |
13:29 |
|
DOCO DO-CO
|
9.687,50
|
1,12
|
35.477.012,50 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,60
|
0,93
|
49.044.017,56 |
13:29 |
|
DOFRB DOF ROBOTIK
|
103,90
|
0,87
|
240.446.299,20 |
13:29 |
|
DOGUB DOGUSAN
|
135,00
|
8,96
|
116.537.177,20 |
13:29 |
|
DOHOL DOGAN HOLDING
|
21,84
|
1,68
|
121.122.786,32 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
1,88
|
4.759.738,64 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.075,00
|
-0,10
|
539.524.999,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
108,20
|
2,08
|
43.239.602,90 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
2,46
|
8.664.879,28 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
19,72
|
2,49
|
59.505.266,99 |
13:29 |
|
DYOBY DYO BOYA
|
13,76
|
0,51
|
19.736.992,20 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,89
|
9.669.969,44 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,05
|
5,66
|
101.363.050,45 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
102,50
|
-6,14
|
661.997.948,30 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
-0,05
|
211.931.097,58 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-6,89
|
316.392.350,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
21,60
|
3,05
|
58.366.491,80 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
1,66
|
16.159.874,24 |
13:28 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
600.234.933,04 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.852,50
|
3,49
|
79.596.092,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,70
|
0,78
|
138.711.439,46 |
13:29 |
|
EGEPO NASMED EGEPOL
|
15,59
|
1,96
|
19.016.852,79 |
13:29 |
|
EGGUB EGE GUBRE
|
121,90
|
-0,08
|
83.811.962,40 |
13:28 |
|
EGPRO EGE PROFIL
|
31,00
|
-0,64
|
29.901.760,14 |
13:27 |
|
EGSER EGE SERAMIK
|
2,87
|
0,35
|
4.214.376,88 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
1,24
|
1.131.150.215,60 |
13:29 |
|
EKIZ EKIZ KIMYA
|
91,90
|
-2,08
|
999.282,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
3,64
|
142.337.704,57 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,49
|
12.142.159,69 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,50
|
0,68
|
15.539.553,04 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
22,50
|
3,12
|
221.617.909,66 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
3,59
|
486.575,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,12
|
0,25
|
205.921.609,78 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
-0,12
|
64.688.898,72 |
13:28 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,50
|
72.377.705,46 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
124,10
|
4,46
|
494.118.744,10 |
13:29 |
|
ENKAI ENKA INSAAT
|
107,30
|
6,98
|
1.124.281.089,20 |
13:29 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
39.318.325,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
166.035.232,38 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
0,37
|
51.644.958,37 |
13:29 |
|
EPLAS EGEPLAST
|
5,91
|
0,17
|
13.669.044,99 |
13:28 |
|
ERBOS ERBOSAN
|
201,10
|
0,70
|
6.064.690,30 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
3,72
|
68.225.151,20 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,88
|
-0,38
|
3.960.534.191,00 |
13:29 |
|
ERSU ERSU GIDA
|
25,12
|
-2,18
|
10.817.390,74 |
13:27 |
|
ESCAR ESCAR FILO
|
46,04
|
-2,87
|
115.893.521,18 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
1,63
|
64.368.354,20 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,07
|
-1,45
|
490.927.221,79 |
13:29 |
|
ETILR ETILER GIDA
|
3,97
|
-0,25
|
21.037.443,01 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,12
|
-0,36
|
1.902.609,66 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
3.307.287,44 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,40
|
-1,92
|
3.003.438,84 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
44,10
|
-1,65
|
225.436.864,94 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
-1,47
|
1.201.983.288,68 |
13:29 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-0,39
|
2.535.661,74 |
13:27 |
|
EYGYO EYG GMYO
|
2,78
|
0,72
|
17.459.227,91 |
13:28 |
|
FADE FADE GIDA
|
14,95
|
0,27
|
16.734.669,88 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,66
|
457.942.585,56 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
9,09
|
40.127.470,32 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
4,13
|
32.242.019,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,47
|
-1,54
|
83.411.174,82 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,77
|
114.759.152,78 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
0,31
|
82.647.910,95 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,09
|
0,50
|
30.235.580,73 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
0,67
|
51.867.524,46 |
13:29 |
|
FROTO FORD OTOSAN
|
106,20
|
1,24
|
1.277.899.959,60 |
13:29 |
|
FZLGY FUZUL GMYO
|
17,12
|
4,33
|
171.919.016,36 |
13:29 |
|
GARAN GARANTI BANKASI
|
141,80
|
2,24
|
2.608.597.217,40 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,72
|
1,91
|
7.238.583,76 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
2.621.624,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
2,37
|
9.389.994,59 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
1,87
|
10.001.579,84 |
13:29 |
|
GENIL GEN ILAC
|
10,49
|
-0,10
|
87.533.167,42 |
13:29 |
|
GENKM GENTAS KIMYA
|
13,58
|
0,74
|
177.184.115,97 |
13:29 |
|
GENTS GENTAS
|
8,12
|
0,74
|
23.834.007,17 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
37,82
|
-0,32
|
282.095.164,90 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,45
|
-1,37
|
127.861.802,10 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,05
|
5,55
|
313.549.858,70 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
0,40
|
2.525.895,02 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
1,28
|
46.711.098,55 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
233,40
|
0,60
|
1.497.981.984,30 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,94
|
25.481.255,51 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
-0,62
|
59.417.251,50 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
34,12
|
1,13
|
79.038.883,92 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,26
|
79.222.149,32 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
394,50
|
0,64
|
19.173.697,75 |
13:26 |
|
GOODY GOOD-YEAR
|
15,03
|
0,47
|
14.648.934,78 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
2,54
|
38.015.113,61 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
-0,49
|
3.536.614,29 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
1,04
|
48.438.468,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-7,63
|
512.629.194,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
0,39
|
6.768.287,73 |
13:28 |
|
GSDHO GSD HOLDING
|
5,04
|
-0,40
|
18.608.901,88 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
55.688.972,71 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
486,00
|
0,62
|
605.537.940,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
894,00
|
-0,06
|
130.348.952,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
-0,88
|
131.449.737,00 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,00
|
4,51
|
212.419.002,40 |
13:29 |
|
HALKB T. HALK BANKASI
|
40,30
|
1,10
|
1.173.962.498,96 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,79
|
4,29
|
114.640.019,66 |
13:29 |
|
HATSN HATSAN GEMI
|
41,80
|
2,45
|
107.783.272,02 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
1,49
|
214.017.305,27 |
13:29 |
|
HEDEF HEDEF HOLDING
|
146,50
|
-2,98
|
326.335.120,20 |
13:29 |
|
HEKTS HEKTAS
|
3,06
|
-0,97
|
251.381.854,02 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
1,65
|
17.631.292,87 |
13:29 |
|
HLGYO HALK GMYO
|
5,65
|
1,25
|
172.782.062,47 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
0,70
|
23.697.879,00 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,90
|
1,35
|
24.187.803,85 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
0,59
|
6.876.493,50 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,38
|
2,74
|
4.859.419,31 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,92
|
30.848.355,22 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
15.336.383,95 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
0,83
|
21.067.826,67 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,81
|
-2,56
|
157.406.078,77 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,26
|
2.121.212,31 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,45
|
-0,36
|
1.301.072.389,75 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,25
|
1,62
|
95.868.379,65 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
2,34
|
4.163.550,65 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
12.676.945,69 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,97
|
30.162.533,41 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
17.926.339,57 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
11.963.205,87 |
13:28 |
|
IMASM IMAS MAKINA
|
3,94
|
0,25
|
95.606.756,42 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
2,84
|
38.912.277,84 |
13:29 |
|
INFO INFO YATIRIM
|
3,37
|
0,90
|
27.467.554,67 |
13:28 |
|
INGRM INGRAM BILISIM
|
404,00
|
1,83
|
8.987.725,25 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
263,75
|
3,84
|
1.536.642,50 |
12:55 |
|
INTEM INTEMA
|
280,25
|
1,72
|
14.481.072,25 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
1,47
|
25.214.618,70 |
13:29 |
|
INVES INVESTCO HOLDING
|
554,50
|
1,56
|
39.360.540,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0,82
|
1.103.618,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.002,50
|
1,59
|
461.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
1,23
|
6.078.695.530,02 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,36
|
1,05
|
64.643.030,24 |
13:28 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,50
|
30.067.377,70 |
13:29 |
|
ISGSY IS GIRISIM
|
126,70
|
-0,78
|
95.925.208,20 |
13:29 |
|
ISGYO IS GMYO
|
20,72
|
0,58
|
10.219.924,26 |
13:29 |
|
ISKPL ISIK PLASTIK
|
17,34
|
1,29
|
559.364.892,03 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,18
|
1,28
|
198.396.549,02 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
1,92
|
4.069.661,78 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,27
|
1,22
|
3.816.208,64 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
1,96
|
195.910.798,73 |
13:29 |
|
IZFAS IZMIR FIRCA
|
55,80
|
8,98
|
245.782.391,85 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,53
|
9.198.754,35 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
42.579.126,18 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
17,82
|
3,30
|
35.695.588,38 |
13:29 |
|
KAPLM KAPLAMIN
|
686,50
|
3,31
|
225.644.690,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,94
|
75.826.158,12 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
3,09
|
156.154.378,61 |
13:29 |
|
KARTN KARTONSAN
|
66,10
|
2,48
|
16.720.814,10 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,10
|
108.355.668,84 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
5,73
|
124.232.661,33 |
13:29 |
|
KBORU KUZEY BORU
|
25,16
|
2,11
|
179.994.815,88 |
13:29 |
|
KCAER KOCAER CELIK
|
11,52
|
0,52
|
70.914.470,94 |
13:29 |
|
KCHOL KOC HOLDING
|
207,50
|
1,67
|
2.298.977.519,00 |
13:29 |
|
KENT KENT GIDA
|
401,75
|
0,06
|
1.382.551,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,38
|
-0,45
|
1.763.393,82 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,44
|
1,32
|
21.252.604,88 |
13:29 |
|
KGYO KORAY GMYO
|
9,06
|
-2,05
|
41.366.985,02 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
0,52
|
34.538.047,10 |
13:26 |
|
KLGYO KILER GMYO
|
5,24
|
0,19
|
42.582.506,43 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,42
|
1,46
|
42.858.310,98 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
38,76
|
5,33
|
323.965.133,98 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
991.349,48 |
12:55 |
|
KLRHO KILER HOLDING
|
111,50
|
4,21
|
698.577.574,20 |
13:29 |
|
KLSER KALESERAMIK
|
26,28
|
1,47
|
26.125.786,62 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,66
|
2,50
|
23.266.893,56 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
2,66
|
96.973.191,45 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,92
|
4,07
|
81.234.801,02 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,00
|
4,35
|
65.287.241,90 |
13:28 |
|
KOCMT KOC METALURJI
|
2,54
|
2,42
|
39.235.808,35 |
13:28 |
|
KONKA KONYA KAGIT
|
16,14
|
4,40
|
89.291.804,10 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-1,88
|
1.126.657.378,35 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.937,50
|
1,74
|
34.673.432,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-2,82
|
124.321.862,23 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,00
|
-0,80
|
69.888.615,70 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,35
|
1,32
|
23.722.744,27 |
13:29 |
|
KRDMA KARDEMIR (A)
|
32,92
|
0,18
|
184.212.225,00 |
13:29 |
|
KRDMB KARDEMIR (B)
|
71,85
|
-2,44
|
168.066.871,75 |
13:29 |
|
KRDMD KARDEMIR (D)
|
36,14
|
0,11
|
1.394.047.831,88 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,86
|
2,51
|
18.493.693,61 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
1,46
|
19.449.582,62 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
1,61
|
12.710.174,93 |
13:28 |
|
KRSTL KRISTAL KOLA
|
8,97
|
0,45
|
28.726.244,83 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
1,42
|
2.803.853,72 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,70
|
6.183.112,21 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,56
|
2.132.387,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,85
|
1,24
|
1.160.422.397,80 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
279.130.797,10 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
3,24
|
31.070.121,75 |
13:29 |
|
KUVVA KUVVA GIDA
|
129,00
|
0,70
|
6.848.687,00 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
87,20
|
1,40
|
235.448.542,05 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
68.387.292,08 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,79
|
22.996.799,46 |
13:29 |
|
LIDER LDR TURIZM
|
134,50
|
-3,38
|
93.668.411,70 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,58
|
1,70
|
16.515.728,03 |
13:27 |
|
LILAK LILA KAGIT
|
40,40
|
0,55
|
159.775.400,54 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,13
|
0,39
|
61.923.854,16 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
0,83
|
20.347.805,32 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,32
|
-1,13
|
112.464.050,84 |
13:28 |
|
LOGO LOGO YAZILIM
|
138,20
|
0,80
|
59.861.585,90 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,73
|
1,36
|
46.840.062,79 |
13:29 |
|
LUKSK LUKS KADIFE
|
102,70
|
3,95
|
9.047.224,20 |
13:28 |
|
LXGYO LUXERA GMYO
|
16,04
|
1,20
|
382.886.986,62 |
13:29 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,16
|
26.353.092,80 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.022,50
|
0,19
|
10.816.822,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.530,00
|
4,87
|
193.100.712,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,14
|
-1,54
|
73.369.559,86 |
13:29 |
|
MAGEN MARGUN ENERJI
|
62,15
|
0,24
|
234.527.501,65 |
13:28 |
|
MAKIM MAKIM MAKINE
|
19,14
|
5,57
|
133.165.223,37 |
13:29 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
119.229.982,80 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
23,98
|
3,36
|
159.778.849,68 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
2,31
|
11.262.818,05 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
60,15
|
0,08
|
105.932.917,55 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,98
|
4,56
|
388.207.372,37 |
13:29 |
|
MARTI MARTI OTEL
|
2,09
|
6,09
|
307.761.348,43 |
13:29 |
|
MAVI MAVI GIYIM
|
43,48
|
0,69
|
128.425.733,06 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,40
|
-0,30
|
1.318.961.194,50 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
1,40
|
10.665.558,16 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
1.952.013,00 |
12:55 |
|
MEGMT MEGA METAL
|
81,60
|
2,51
|
428.429.511,20 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
882.459.224,50 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
-1,85
|
7.393.642,54 |
13:28 |
|
MERCN MERCAN KIMYA
|
17,23
|
2,44
|
32.016.305,72 |
13:29 |
|
MERIT MERIT TURIZM
|
16,45
|
2,36
|
42.480.651,49 |
13:29 |
|
MERKO MERKO GIDA
|
14,66
|
1,03
|
31.406.257,03 |
13:28 |
|
METRO METRO HOLDING
|
6,94
|
7,10
|
81.845.203,05 |
13:28 |
|
MEYSU MEYSU GIDA
|
16,31
|
4,15
|
889.184.940,28 |
13:29 |
|
MGROS MIGROS TICARET
|
651,00
|
1,56
|
1.202.640.323,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
16.778.794,56 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
0,30
|
430.079.615,12 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
1,38
|
1.687.453,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,35
|
1,23
|
54.778.254,53 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,99
|
2,74
|
9.424.652,36 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
2,39
|
24.565.587,61 |
13:29 |
|
MOGAN MOGAN ENERJI
|
13,39
|
-0,59
|
234.605.674,52 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,60
|
1,43
|
286.872.256,44 |
13:29 |
|
MPARK MLP SAGLIK
|
461,00
|
1,32
|
117.844.415,25 |
13:29 |
|
MRGYO MARTI GMYO
|
1,55
|
3,33
|
179.970.015,74 |
13:29 |
|
MRSHL MARSHALL
|
1.445,00
|
2,77
|
41.383.695,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
7,86
|
-0,25
|
11.040.022,21 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
1,49
|
6.583.089,98 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
3,24
|
4.799.294,47 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
0,66
|
2.238.288,72 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,21
|
0,37
|
298.892.314,03 |
13:29 |
|
NETAS NETAS TELEKOM.
|
61,90
|
1,48
|
9.113.694,10 |
13:28 |
|
NETCD NETCAD YAZILIM
|
135,90
|
2,57
|
547.429.505,30 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,14
|
4,36
|
178.624.920,63 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,91
|
2,79
|
96.011.833,47 |
13:29 |
|
NTHOL NET HOLDING
|
39,12
|
1,19
|
61.005.243,00 |
13:27 |
|
NUGYO NUROL GMYO
|
9,46
|
4,53
|
46.651.763,67 |
13:28 |
|
NUHCM NUH CIMENTO
|
246,10
|
0,94
|
27.930.884,25 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,20
|
0,37
|
117.495.347,69 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
37,06
|
-1,01
|
14.272.932,48 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
1,18
|
543.923.211,31 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
893,00
|
-0,67
|
114.570.132,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
0,08
|
22.298.424,95 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
1,87
|
118.655.695,00 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-0,41
|
36.449.454,05 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
4,81
|
39.749.432,20 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
1,05
|
33.372.973,70 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
937.660,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
2,23
|
26.919.943,87 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,48
|
19.336.736,87 |
13:28 |
|
OTKAR OTOKAR
|
398,25
|
1,46
|
239.317.712,00 |
13:29 |
|
OTTO OTTO HOLDING
|
339,50
|
2,26
|
141.416.137,00 |
13:29 |
|
OYAKC OYAK CIMENTO
|
25,42
|
1,03
|
188.834.844,12 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
0,73
|
3.800.379,00 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
0,93
|
3.030.296,06 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15
|
2,22
|
10.711.296,30 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
276,50
|
1,19
|
260.324.660,25 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
11.409.427,92 |
13:26 |
|
OZKGY OZAK GMYO
|
12,89
|
0,55
|
23.865.134,23 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
3,37
|
11.601.133,52 |
13:29 |
|
OZSUB OZSU BALIK
|
23,40
|
-0,68
|
73.063.332,66 |
13:29 |
|
OZYSR OZYASAR TEL
|
45,62
|
-0,04
|
13.039.652,54 |
13:28 |
|
PAGYO PANORA GMYO
|
126,20
|
2,19
|
28.581.408,60 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
438.813.098,36 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
3,89
|
13.479.431,65 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
0,31
|
155.258.706,59 |
13:29 |
|
PARSN PARSAN
|
83,00
|
2,15
|
22.132.508,55 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
0,41
|
114.813.172,00 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
0,30
|
276.732.325,87 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
27,48
|
1,55
|
12.993.348,62 |
13:26 |
|
PEKGY PEKER GMYO
|
13,39
|
0,07
|
574.503.529,38 |
13:29 |
|
PENGD PENGUEN GIDA
|
10,27
|
3,11
|
152.498.829,74 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,90
|
24.427.170,86 |
13:29 |
|
PETKM PETKIM
|
21,92
|
-1,26
|
1.471.614.793,62 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,42
|
0,49
|
11.401.323,20 |
13:28 |
|
PGSUS PEGASUS
|
187,00
|
1,80
|
2.163.075.810,00 |
13:29 |
|
PINSU PINAR SU
|
12,70
|
-2,08
|
115.077.949,74 |
13:29 |
|
PKART PLASTIKKART
|
78,55
|
2,55
|
17.646.319,45 |
13:28 |
|
PKENT PETROKENT TURIZM
|
164,30
|
1,92
|
49.186.772,40 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
3,59
|
40.380.206,44 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
0,09
|
41.313.407,42 |
13:28 |
|
PNSUT PINAR SUT
|
13,17
|
0,53
|
18.626.363,00 |
13:28 |
|
POLHO POLISAN HOLDING
|
23,22
|
2,20
|
86.518.475,30 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.157,50
|
2,13
|
39.836.517,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
0,00
|
21.336.824,84 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,28
|
2,99
|
63.242.266,00 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
1,21
|
19.390.269,77 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
2,76
|
4.916.808,94 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
133,50
|
0,07
|
6.371.429,30 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,45
|
1,66
|
137.980.365,16 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,36
|
2,11
|
2.007.739,90 |
12:55 |
|
QNBTR QNB BANK
|
273,50
|
1,30
|
5.615.051,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
4,71
|
433.704.960,28 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
264,50
|
3,22
|
382.190.613,30 |
13:29 |
|
RAYSG RAY SIGORTA
|
194,90
|
1,40
|
26.155.908,10 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
0,93
|
145.894.104,68 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,00
|
1,12
|
107.438.515,90 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,20
|
0,31
|
19.709.858,07 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
2,46
|
8.835.822,66 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
35.428.628,43 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
35,02
|
4,79
|
126.724.230,88 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
0,99
|
55.892.066,30 |
13:29 |
|
RYGYO REYSAS GMYO
|
34,60
|
0,46
|
62.189.477,96 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
8,81
|
316.380.052,86 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,20
|
0,67
|
89.463.463,50 |
13:29 |
|
SAHOL SABANCI HOLDING
|
100,90
|
1,82
|
2.799.201.855,75 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
0,38
|
5.003.825,25 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
36,06
|
6,81
|
15.625.392,26 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,41
|
-4,43
|
114.053.497,63 |
13:20 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
2,36
|
21.592.701,90 |
13:28 |
|
SARKY SARKUYSAN
|
28,74
|
2,79
|
164.291.552,70 |
13:29 |
|
SASA SASA POLYESTER
|
2,59
|
-0,38
|
3.840.261.904,49 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,74
|
1,95
|
11.520.483,86 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
-0,93
|
175.387.243,60 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,70
|
1,21
|
85.618.722,30 |
13:28 |
|
SEGYO SEKER GMYO
|
4,89
|
0,62
|
20.220.596,88 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
1,19
|
2.330.408,48 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
1,37
|
16.459.515,60 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
1,55
|
81.429.337,55 |
13:29 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
69.167.721,22 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
481.811.374,50 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
1,61
|
5.063.631,53 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,85
|
6.986.351,13 |
13:28 |
|
SISE SISE CAM
|
48,20
|
0,92
|
1.884.884.533,68 |
13:29 |
|
SKBNK SEKERBANK
|
12,57
|
0,64
|
308.287.278,91 |
13:29 |
|
SKTAS SOKTAS
|
3,23
|
6,25
|
31.554.218,71 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,75
|
0,29
|
6.397.751,75 |
13:24 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,32
|
35.523.554,47 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
0,76
|
31.656.150,44 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
-0,54
|
73.037.807,65 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
563.334.465,60 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,65
|
45.466.302,85 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,53
|
14.637.874,89 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-0,87
|
352.936,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
674.380,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,16
|
1,18
|
102.932.919,75 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
53,50
|
-0,09
|
228.388.398,55 |
13:29 |
|
SONME SONMEZ FILAMENT
|
137,40
|
0,37
|
6.931.345,10 |
13:28 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
39.825.019,44 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
706.860,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
1,30
|
9.850.170,06 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,25
|
2,97
|
686.335.887,10 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
0,11
|
25.272.934,71 |
13:29 |
|
SVGYO SAVUR GMYO
|
16,95
|
3,67
|
480.094.331,15 |
13:29 |
|
TABGD TAB GIDA
|
254,75
|
0,49
|
88.005.793,25 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
403,50
|
0,62
|
51.658.526,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
1,42
|
269.812.932,96 |
13:29 |
|
TATGD TAT GIDA
|
16,94
|
-1,22
|
39.995.813,68 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
329,75
|
0,38
|
386.410.708,25 |
13:29 |
|
TBORG T.TUBORG
|
144,60
|
0,91
|
17.231.962,00 |
13:29 |
|
TCELL TURKCELL
|
116,90
|
1,04
|
1.174.974.337,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
94,55
|
0,53
|
73.008.316,70 |
13:29 |
|
TDGYO TREND GMYO
|
16,03
|
1,20
|
7.359.714,84 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,18
|
2,62
|
1.559.944.696,06 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
5,72
|
208.003.654,87 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,00
|
0,20
|
708.628.429,25 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,27
|
1,56
|
75.594.741,82 |
13:29 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-3,05
|
26.406.978,90 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
2,13
|
10.295.013.517,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
119,50
|
1,01
|
844.108.772,60 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
1,77
|
96.168.636,38 |
13:29 |
|
TLMAN TRABZON LIMAN
|
94,20
|
2,50
|
13.387.809,55 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
659,50
|
5,02
|
134.678.822,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
1,35
|
51.986.885,70 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,36
|
0,17
|
56.059.201,26 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
2,11
|
347.039.163,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
0,27
|
2.902.857.313,52 |
13:29 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-1,31
|
33.098.450,72 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
-1,04
|
100.583.250,65 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
-0,61
|
35.038.205,85 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.198,00
|
-1,88
|
89.651.202,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,97
|
1,98
|
27.466.206,42 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
-0,52
|
372.249.816,20 |
13:28 |
|
TSGYO TSKB GMYO
|
6,69
|
1,67
|
8.345.314,93 |
13:28 |
|
TSKB T.S.K.B.
|
12,29
|
0,74
|
153.469.749,64 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
151.161.340,88 |
13:29 |
|
TTKOM TURK TELEKOM
|
63,00
|
1,04
|
408.806.159,60 |
13:29 |
|
TTRAK TURK TRAKTOR
|
485,00
|
1,04
|
41.791.554,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,13
|
0,49
|
50.091.270,57 |
13:29 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
128.319.441,10 |
13:29 |
|
TUPRS TUPRAS
|
265,50
|
0,57
|
5.736.875.335,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
2,00
|
214.417.030,21 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,28
|
0,62
|
18.033.472,90 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
1,29
|
320.553.148,92 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,70
|
-3,43
|
267.630.820,72 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
-0,13
|
70.812.793,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,74
|
-2,47
|
21.340.388,30 |
13:29 |
|
ULKER ULKER BISKUVI
|
119,40
|
0,08
|
381.292.810,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
0,00
|
22.259.925,99 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
213,30
|
8,55
|
96.283.333,30 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,38
|
30.232.614,32 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
1,00
|
12.777.102,61 |
13:28 |
|
USAK USAK SERAMIK
|
1,70
|
1,80
|
75.332.854,21 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,68
|
1,17
|
691.237.154,96 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
0,75
|
79.676.539,22 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
102.535.071,26 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
88,75
|
-5,28
|
115.687.958,50 |
13:29 |
|
VANGD VANET GIDA
|
86,90
|
5,98
|
33.592.911,20 |
13:26 |
|
VBTYZ VBT YAZILIM
|
21,32
|
4,72
|
28.435.747,74 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,40
|
1,87
|
10.449.446,62 |
13:29 |
|
VERUS VERUSA HOLDING
|
507,50
|
0,50
|
25.576.123,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
1,27
|
18.617.248,50 |
13:29 |
|
VESTL VESTEL
|
28,16
|
1,08
|
65.408.359,94 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,74
|
0,32
|
5.538.671,80 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
51.158.141,99 |
13:28 |
|
VKING VIKING KAGIT
|
26,16
|
2,59
|
12.146.574,48 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
2,13
|
45.720.962,25 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
367.821.325,95 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,03
|
0,74
|
21.330.113,40 |
13:28 |
|
YATAS YATAS
|
42,50
|
1,00
|
12.724.932,98 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
2,70
|
28.390.950,32 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
773.545,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,35
|
0,67
|
144.656.041,20 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
19.448.173,48 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
3,96
|
46.597.365,50 |
13:29 |
|
YIGIT YIGIT AKU
|
23,66
|
1,89
|
77.736.602,02 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48
|
1,10
|
6.670.662.095,58 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
11.041.418,18 |
13:29 |
|
YONGA YONGA MOBILYA
|
54,05
|
1,22
|
133.054,95 |
12:55 |
|
YUNSA YUNSA
|
8,55
|
1,79
|
22.965.838,13 |
13:29 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
2.740.612,14 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,67
|
0,60
|
51.600.146,53 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
2,00
|
22.881.480,80 |
13:28 |
|
ZERGY ZERAY GMYO
|
21,94
|
2,52
|
141.328.734,52 |
13:29 |
|
ZGYO Z GMYO
|
29,44
|
6,36
|
260.303.615,70 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
96.475.486,95 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
0,76
|
21.834.525,16 |
13:25 |
