|
A1CAP A1 CAPITAL YATIRIM
|
9,98
|
-1,19
|
54.534.303,80 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,49
|
2,65
|
165.304.926,77 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,69
|
-0,34
|
120.812.516,56 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
162,90
|
1,43
|
116.459.536,70 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
0,44
|
55.347.705,62 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
135.068.520,31 |
15:25 |
|
ADGYO ADRA GMYO
|
56,45
|
0,80
|
21.650.449,40 |
15:25 |
|
AEFES ANADOLU EFES
|
19,72
|
-1,99
|
573.458.600,96 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,39
|
14.434.930,56 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
0,26
|
27.705.083,30 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
-3,75
|
244.577.372,96 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
0,00
|
73.663.398,57 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,52
|
-0,93
|
2.301.078,86 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,22
|
-1,58
|
80.734.707,78 |
15:25 |
|
AHSGY AHES GMYO
|
20,82
|
-2,80
|
24.161.362,36 |
15:25 |
|
AKBNK AKBANK
|
66,90
|
3,16
|
8.662.110.900,95 |
15:25 |
|
AKCNS AKCANSA
|
215,60
|
-0,37
|
58.022.995,00 |
15:25 |
|
AKENR AKENERJI
|
14,54
|
8,10
|
649.572.489,12 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
34.650.979,85 |
15:25 |
|
AKFIS AKFEN INSAAT
|
66,60
|
-0,37
|
198.891.108,70 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
1,55
|
95.193.313,62 |
15:25 |
|
AKGRT AKSIGORTA
|
7,54
|
-1,57
|
74.048.923,28 |
15:23 |
|
AKHAN AKHAN UN
|
30,96
|
-0,26
|
197.243.680,00 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
271,50
|
-0,28
|
17.610.521,50 |
15:24 |
|
AKSA AKSA
|
10,57
|
0,09
|
96.713.681,96 |
15:25 |
|
AKSEN AKSA ENERJI
|
82,70
|
2,80
|
543.217.603,85 |
15:25 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,87
|
15.848.617,99 |
15:21 |
|
AKSUE AKSU ENERJI
|
34,76
|
-0,52
|
17.763.956,28 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,74
|
3.888.451,89 |
15:24 |
|
ALARK ALARKO HOLDING
|
99,50
|
-0,90
|
470.052.496,40 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,24
|
2,23
|
128.567.388,87 |
15:25 |
|
ALCAR ALARKO CARRIER
|
756,00
|
0,33
|
12.922.066,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,70
|
-1,59
|
49.946.854,70 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
63,10
|
1,94
|
705.037.299,55 |
15:25 |
|
ALGYO ALARKO GMYO
|
6,76
|
-3,70
|
533.436.692,03 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,18
|
-0,97
|
36.977.997,76 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,12
|
-0,58
|
26.474.979,95 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,00
|
-2,37
|
273.694.675,00 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,99
|
0,18
|
594.167.417,02 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,47
|
-2,02
|
236.454.141,57 |
15:25 |
|
ALVES ALVES KABLO
|
2,79
|
-1,06
|
234.290.120,88 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
97.804.338,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,36
|
53.702.925,45 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-1,44
|
57.927.106,90 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-1,85
|
93.648.089,06 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
-0,49
|
26.801.260,80 |
15:25 |
|
ARCLK ARCELIK
|
104,70
|
-0,95
|
131.126.582,70 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,95
|
0,22
|
213.672.963,00 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
30,34
|
-0,78
|
59.887.527,36 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,44
|
-1,21
|
97.861.133,90 |
15:25 |
|
ARMGD ARMADA GIDA
|
129,10
|
4,53
|
73.235.826,10 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,45
|
1,77
|
49.242.341,09 |
15:25 |
|
ARTMS ARTEMIS HALI
|
44,22
|
-6,51
|
308.928.642,20 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
23.436.642,66 |
15:25 |
|
ASELS ASELSAN
|
370,25
|
-3,46
|
11.728.632.205,50 |
15:25 |
|
ASGYO ASCE GMYO
|
11,83
|
-0,84
|
23.531.825,52 |
15:25 |
|
ASTOR ASTOR ENERJI
|
326,25
|
-9,00
|
13.940.999.882,25 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
63,40
|
-0,16
|
30.250.730,45 |
15:25 |
|
ATAGY ATA GMYO
|
12,89
|
0,70
|
1.335.891,98 |
15:25 |
|
ATAKP ATAKEY PATATES
|
56,45
|
0,62
|
49.911.980,85 |
15:25 |
|
ATATP ATP YAZILIM
|
229,20
|
1,96
|
371.411.487,80 |
15:25 |
|
ATATR ATA TURIZM
|
17,82
|
-0,11
|
1.153.283.503,72 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1,62
|
843.500,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
-2,56
|
4.093.422,45 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-0,79
|
1.214.974,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,19
|
-0,57
|
5.249.024,62 |
15:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,50
|
4,17
|
285.450.456,78 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
1,83
|
47.741.885,15 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,15
|
0,32
|
32.582.761,75 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,61
|
-4,21
|
9.496.734,83 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
621,50
|
10,00
|
443.322.743,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,74
|
-1,30
|
27.302.678,66 |
15:25 |
|
AYEN AYEN ENERJI
|
35,04
|
-3,89
|
96.136.192,24 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
36,98
|
-0,05
|
846.065,26 |
13:55 |
|
AYGAZ AYGAZ
|
233,90
|
-3,11
|
78.734.689,30 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,61
|
0,00
|
93.166.904,64 |
15:25 |
|
BAGFS BAGFAS
|
27,50
|
-1,36
|
23.508.284,48 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
-0,63
|
70.480.526,90 |
15:25 |
|
BAKAB BAK AMBALAJ
|
47,94
|
-0,58
|
21.751.908,05 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,10
|
0,00
|
1.883.713,55 |
13:55 |
|
BALSU BALSU GIDA
|
13,79
|
0,29
|
64.048.642,39 |
15:25 |
|
BANVT BANVIT
|
153,30
|
0,07
|
18.044.300,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
59,70
|
-1,00
|
62.170.127,00 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
2.211.241,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
0,08
|
7.350.304,27 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
-3,85
|
67.607.396,76 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-1,86
|
37.849.625,87 |
15:25 |
|
BERA BERA HOLDING
|
16,93
|
-0,18
|
69.926.779,06 |
15:25 |
|
BESLR BESLER GIDA
|
14,11
|
-1,74
|
53.533.013,84 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
33,82
|
-3,15
|
472.284.595,80 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-1,98
|
18.562.838,28 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,70
|
8,37
|
165.148.953,10 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
-7,44
|
193.129.168,66 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-3,18
|
19.226.159,99 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
50,85
|
-2,21
|
130.211.464,94 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,60
|
-3,76
|
141.761.948,80 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
-1,64
|
2.494.603.083,75 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
-2,21
|
61.807.291,80 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
-0,54
|
114.378.908,26 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
1,96
|
83.272.687,76 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,80
|
7.881.325,18 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-5,62
|
206.853.410,85 |
15:25 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
106.593.655,16 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
33,52
|
-2,50
|
72.350.240,34 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
-0,42
|
21.944.921,07 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
0,36
|
111.106.827,25 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
24.290.807,02 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
-0,37
|
66.915.148,21 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,32
|
0,80
|
99.737.271,23 |
15:25 |
|
BORSK BOR SEKER
|
6,39
|
-1,54
|
60.957.415,77 |
15:25 |
|
BOSSA BOSSA
|
6,49
|
2,53
|
23.635.616,50 |
15:25 |
|
BRISA BRISA
|
97,90
|
-0,05
|
20.327.828,60 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-2,54
|
2.440.466,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
-0,93
|
1.565.231,82 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
-1,16
|
39.610.189,25 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,94
|
-0,20
|
136.571.399,51 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,70
|
-4,46
|
2.133.597,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,50
|
0,53
|
1.804.726.335,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
-0,60
|
152.955.666,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
36,60
|
1,10
|
109.103.334,24 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,31
|
2,77
|
281.667.594,95 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,64
|
42.030.355,79 |
15:25 |
|
BULGS BULLS GSYO
|
41,86
|
0,53
|
103.126.651,18 |
15:25 |
|
BURCE BURCELIK
|
47,94
|
1,78
|
196.262.787,23 |
15:25 |
|
BURVA BURCELIK VANA
|
1.186,00
|
-0,17
|
14.385.980,00 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
-2,05
|
80.820.353,70 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
44,10
|
3,62
|
47.657.273,38 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
324.055.581,59 |
15:25 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
1.222.408,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
-3,45
|
53.902.863,98 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
-2,99
|
775.238.458,45 |
15:25 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
234.393.959,62 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,41
|
45.760.872,89 |
15:25 |
|
CEMTS CEMTAS
|
10,46
|
-0,48
|
40.565.586,50 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,25
|
1,15
|
72.982.443,30 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
2,14
|
103.121.078,62 |
15:25 |
|
CGCAM CAGDAS CAM
|
45,88
|
5,57
|
526.754.640,84 |
15:25 |
|
CIMSA CIMSA
|
51,65
|
-1,05
|
170.854.300,95 |
15:25 |
|
CLEBI CELEBI
|
1.659,00
|
-0,78
|
39.642.448,00 |
15:25 |
|
CMBTN CIMBETON
|
1.620,00
|
0,12
|
11.928.972,00 |
15:24 |
|
CMENT CIMENTAS
|
299,75
|
-0,83
|
882.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,02
|
21.480.609,54 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
174,40
|
0,23
|
8.223.957,20 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,52
|
1,41
|
35.501.313,08 |
15:25 |
|
CRFSA CARREFOURSA
|
126,40
|
-1,17
|
56.022.141,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
28,28
|
0,43
|
195.272.676,58 |
15:25 |
|
CVKMD CVK MADEN
|
45,24
|
0,31
|
726.232.079,98 |
15:25 |
|
CWENE CW ENERJI
|
40,22
|
-1,66
|
697.652.882,22 |
15:25 |
|
DAGI DAGI GIYIM
|
7,08
|
-1,53
|
27.135.159,59 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
0,87
|
940.007.325,86 |
15:25 |
|
DARDL DARDANEL
|
2,29
|
0,00
|
32.004.113,76 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
0,50
|
56.899.871,70 |
15:25 |
|
DENGE DENGE HOLDING
|
2,32
|
-0,85
|
17.758.400,82 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,66
|
84.897.052,37 |
15:25 |
|
DERIM DERIMOD
|
37,58
|
0,21
|
17.502.828,96 |
15:25 |
|
DESA DESA DERI
|
12,57
|
-2,10
|
11.543.689,70 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
-2,34
|
31.235.040,50 |
15:25 |
|
DEVA DEVA HOLDING
|
66,15
|
0,76
|
16.271.194,85 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
124,80
|
-2,80
|
73.292.243,10 |
15:25 |
|
DGGYO DOGUS GMYO
|
32,60
|
-2,40
|
2.735.521,92 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,61
|
4,00
|
110.706.282,49 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,03
|
2.591.761,16 |
13:55 |
|
DITAS DITAS BDY
|
37,08
|
2,32
|
123.080.204,40 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,49
|
22.268.565,05 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,74
|
-1,47
|
188.880.592,43 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
1,17
|
9.145.717,65 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63
|
0,00
|
7.479.269,14 |
15:20 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,00
|
155.308.917,50 |
15:25 |
|
DOCO DO-CO
|
9.965,00
|
2,21
|
87.896.807,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,22
|
1,44
|
35.006.470,86 |
15:25 |
|
DOFRB DOF ROBOTIK
|
170,00
|
-3,24
|
1.400.881.034,80 |
15:25 |
|
DOGUB DOGUSAN
|
103,00
|
-0,10
|
36.961.628,90 |
15:24 |
|
DOHOL DOGAN HOLDING
|
22,78
|
0,53
|
165.020.000,44 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,82
|
-0,33
|
24.497.892,10 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.245,00
|
2,05
|
911.329.820,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-1,42
|
143.196.642,30 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
0,38
|
9.538.986,09 |
15:19 |
|
DURKN DURUKAN SEKERLEME
|
21,42
|
0,94
|
36.406.452,02 |
15:25 |
|
DYOBY DYO BOYA
|
15,54
|
-0,06
|
44.382.040,97 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,65
|
2,61
|
35.138.683,87 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,45
|
1,36
|
31.897.676,20 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
86,25
|
0,52
|
223.433.236,10 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,10
|
-1,74
|
300.070.453,56 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
-1,82
|
71.890.846,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,41
|
-3,07
|
96.457.463,20 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,27
|
17.424.428,18 |
15:25 |
|
EFOR EFOR YATIRIM
|
11,77
|
1,29
|
446.926.233,85 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.765,00
|
1,27
|
89.200.605,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
-0,60
|
62.230.683,44 |
15:25 |
|
EGEPO NASMED EGEPOL
|
19,45
|
-1,47
|
51.559.770,25 |
15:25 |
|
EGGUB EGE GUBRE
|
102,50
|
-1,44
|
34.420.715,80 |
15:25 |
|
EGPRO EGE PROFIL
|
41,86
|
3,21
|
76.617.899,30 |
15:25 |
|
EGSER EGE SERAMIK
|
3,45
|
0,88
|
10.185.641,93 |
15:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,40
|
-3,55
|
1.387.382.937,50 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
1,52
|
1.286.046.230,34 |
15:25 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-0,23
|
1.821.833,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,85
|
-1,45
|
551.109.706,25 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,35
|
-4,05
|
31.362.309,47 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,26
|
-3,49
|
74.972.348,70 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
24,44
|
6,54
|
489.484.913,12 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
717.578,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
56.748.117,00 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,20
|
4,58
|
261.941.614,27 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,70
|
-1,14
|
100.179.874,09 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
-1,09
|
139.976.379,60 |
15:25 |
|
ENKAI ENKA INSAAT
|
94,75
|
-1,20
|
950.562.484,00 |
15:25 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.999.546,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
812.907.507,54 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
-3,53
|
103.649.908,02 |
15:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,74
|
-2,63
|
10.700.981,31 |
15:25 |
|
EPLAS EGEPLAST
|
5,86
|
0,34
|
18.534.287,08 |
15:25 |
|
ERBOS ERBOSAN
|
194,50
|
-1,77
|
6.049.917,60 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
62,05
|
-1,82
|
55.300.874,10 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,06
|
-0,60
|
5.581.099.858,20 |
15:25 |
|
ERSU ERSU GIDA
|
26,34
|
-1,64
|
6.437.302,08 |
15:16 |
|
ESCAR ESCAR FILO
|
50,55
|
-1,27
|
90.442.120,68 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,19
|
118.525.366,90 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
-1,46
|
244.268.615,51 |
15:25 |
|
ETILR ETILER GIDA
|
5,72
|
1,42
|
49.850.571,32 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,25
|
4,38
|
9.570.555,84 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.889.072,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,94
|
2,76
|
9.430.400,84 |
15:18 |
|
EUPWR EUROPOWER ENERJI
|
88,35
|
4,80
|
3.372.003.448,35 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
0,00
|
148.553.674,15 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,34
|
-3,79
|
7.719.294,34 |
15:21 |
|
EYGYO EYG GMYO
|
2,68
|
-0,37
|
21.280.746,11 |
15:25 |
|
FADE FADE GIDA
|
17,06
|
-2,79
|
71.770.637,54 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,91
|
-4,17
|
1.252.454.715,98 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,64
|
-3,05
|
31.120.339,30 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
1,12
|
23.358.595,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,77
|
-2,37
|
182.350.161,36 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
1,81
|
97.076.466,94 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
-1,57
|
136.451.661,85 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
0,97
|
73.463.830,76 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,10
|
-4,07
|
233.128.680,34 |
15:25 |
|
FROTO FORD OTOSAN
|
88,35
|
-0,67
|
1.967.820.831,55 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,93
|
3,68
|
500.398.717,65 |
15:25 |
|
GARAN GARANTI BANKASI
|
129,20
|
2,62
|
3.464.811.841,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
30,50
|
0,73
|
17.969.819,48 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,67
|
3.430.942,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
-0,78
|
52.534.575,13 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
38,38
|
-1,84
|
271.990.735,60 |
15:25 |
|
GENIL GEN ILAC
|
8,56
|
1,18
|
252.307.378,13 |
15:25 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
913.587.868,36 |
15:25 |
|
GENTS GENTAS
|
7,17
|
-1,51
|
58.639.359,65 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
-0,99
|
133.780.066,18 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,75
|
0,06
|
2.119.288.588,70 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
-1,69
|
112.459.923,05 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,94
|
2.108.464,51 |
15:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,00
|
33.408.981,15 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
0,89
|
893.578.418,30 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,30
|
21.664.726,58 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
2,50
|
78.865.388,51 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,14
|
-3,74
|
135.787.758,96 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,60
|
3,71
|
263.453.745,04 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-0,37
|
30.512.454,75 |
15:25 |
|
GOODY GOOD-YEAR
|
16,41
|
0,18
|
12.181.531,78 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
19,85
|
1,17
|
22.208.990,75 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,40
|
-1,64
|
3.476.633,11 |
15:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-0,55
|
81.481.905,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
207,10
|
-0,81
|
94.550.328,00 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,02
|
-0,91
|
107.553.001,76 |
15:25 |
|
GSDHO GSD HOLDING
|
5,18
|
-1,15
|
58.781.794,51 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0,89
|
261.841.814,80 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
-3,06
|
742.890.538,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.211,00
|
0,92
|
178.825.366,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-0,45
|
111.208.093,62 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
70,40
|
-6,13
|
521.622.902,95 |
15:25 |
|
HALKB T. HALK BANKASI
|
45,54
|
-3,56
|
3.190.565.756,70 |
15:25 |
|
HATEK HATAY TEKSTIL
|
17,26
|
-1,37
|
23.989.234,58 |
15:25 |
|
HATSN HATSAN GEMI
|
58,25
|
0,69
|
310.928.726,00 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-0,36
|
70.151.411,65 |
15:25 |
|
HEDEF HEDEF HOLDING
|
109,70
|
1,57
|
159.315.368,90 |
15:25 |
|
HEKTS HEKTAS
|
4,45
|
1,37
|
2.550.717.536,96 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,86
|
-5,11
|
92.602.039,82 |
15:24 |
|
HLGYO HALK GMYO
|
6,28
|
0,48
|
171.962.379,07 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
67,20
|
-1,03
|
87.340.898,00 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,50
|
5,83
|
1.540.552.042,90 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
0,00
|
11.916.442,62 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,43
|
-0,58
|
5.489.168,27 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-1,97
|
339.385.383,60 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,94
|
1,15
|
95.296.901,82 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
21,64
|
-8,46
|
202.229.100,28 |
15:25 |
|
ICUGS ICU GIRISIM
|
6,16
|
4,58
|
39.566.710,81 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,70
|
-2,89
|
11.461.151,10 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,40
|
0,53
|
338.613.143,50 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
102,80
|
3,84
|
172.583.395,15 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
1.995.060,76 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
13.817.706,33 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
76.939.892,27 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
29.239.819,77 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
4.754.825,70 |
15:23 |
|
IMASM IMAS MAKINA
|
3,34
|
1,21
|
51.576.697,37 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
12,51
|
-1,11
|
72.336.020,23 |
15:25 |
|
INFO INFO YATIRIM
|
3,75
|
-1,32
|
47.555.351,75 |
15:25 |
|
INGRM INGRAM BILISIM
|
471,75
|
-0,16
|
28.433.530,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
469.473,90 |
13:55 |
|
INTEM INTEMA
|
272,75
|
-1,27
|
19.010.706,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,23
|
0,61
|
33.848.608,06 |
15:25 |
|
INVES INVESTCO HOLDING
|
646,50
|
3,11
|
76.278.386,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
1.617.169,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
2,17
|
5.151.719.841,72 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
1,14
|
375.772.520,50 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-0,10
|
14.340.077,11 |
15:25 |
|
ISGSY IS GIRISIM
|
111,60
|
0,00
|
57.771.700,80 |
15:25 |
|
ISGYO IS GMYO
|
20,90
|
0,19
|
21.934.557,70 |
15:25 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
98.451.286,41 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,70
|
0,21
|
223.454.567,72 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
-1,47
|
19.193.558,05 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
6.885.023,42 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,86
|
-0,37
|
423.477.943,75 |
15:25 |
|
IZFAS IZMIR FIRCA
|
66,10
|
-2,07
|
272.172.420,00 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,15
|
24.656.943,85 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,92
|
2,72
|
62.260.590,71 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,31
|
-0,57
|
28.482.077,92 |
15:25 |
|
KAPLM KAPLAMIN
|
590,00
|
-1,67
|
40.608.278,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
12,61
|
-2,63
|
205.903.131,82 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,79
|
3,45
|
295.658.157,26 |
15:25 |
|
KARTN KARTONSAN
|
132,10
|
-3,37
|
247.560.672,00 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,35
|
146.458.720,20 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,85
|
38.285.982,43 |
15:25 |
|
KBORU KUZEY BORU
|
24,86
|
-1,04
|
152.201.107,00 |
15:25 |
|
KCAER KOCAER CELIK
|
13,90
|
2,58
|
246.940.457,86 |
15:25 |
|
KCHOL KOC HOLDING
|
191,70
|
1,64
|
2.438.211.970,90 |
15:25 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
1.152.727,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0,53
|
3.047.144,52 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
-4,03
|
140.274.797,66 |
15:25 |
|
KGYO KORAY GMYO
|
12,53
|
3,55
|
189.513.469,78 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
-1,01
|
23.316.593,15 |
15:25 |
|
KLGYO KILER GMYO
|
5,05
|
3,27
|
95.280.697,38 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
-0,13
|
37.247.281,52 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
3,17
|
62.734.526,80 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-1,54
|
881.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
105,60
|
4,55
|
689.136.434,50 |
15:25 |
|
KLSER KALESERAMIK
|
29,88
|
-1,19
|
61.056.954,32 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57
|
-2,93
|
132.359.847,69 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
-1,50
|
116.530.153,65 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,50
|
-0,35
|
65.224.236,56 |
15:25 |
|
KNFRT KONFRUT TARIM
|
16,79
|
4,35
|
496.173.861,75 |
15:25 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
40.934.536,29 |
15:25 |
|
KONKA KONYA KAGIT
|
15,03
|
0,60
|
12.124.923,31 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,85
|
1,29
|
502.323.503,25 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
0,65
|
26.474.825,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,27
|
0,64
|
54.844.925,18 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,10
|
-2,71
|
83.022.629,95 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,60
|
30.172.700,86 |
15:25 |
|
KRDMA KARDEMIR (A)
|
38,36
|
-2,14
|
175.203.919,02 |
15:25 |
|
KRDMB KARDEMIR (B)
|
116,40
|
0,34
|
1.261.601.488,80 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,90
|
-1,43
|
1.850.117.413,42 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
32.181.613,18 |
15:20 |
|
KRONT KRON TEKNOLOJI
|
19,98
|
-0,10
|
39.000.451,11 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,43
|
16.927.648,15 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,87
|
-0,67
|
66.073.776,11 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
-1,58
|
3.464.814,86 |
15:25 |
|
KRVGD KERVAN GIDA
|
3,22
|
-0,92
|
20.792.908,65 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
998.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,30
|
9,11
|
4.864.159.788,80 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,45
|
-2,33
|
149.150.521,30 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
-1,62
|
15.626.669,05 |
15:24 |
|
KUVVA KUVVA GIDA
|
153,20
|
1,46
|
13.087.828,90 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
76,10
|
-1,74
|
150.224.312,45 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-0,67
|
136.267.446,94 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-0,32
|
59.160.559,24 |
15:25 |
|
LIDER LDR TURIZM
|
122,70
|
1,32
|
113.208.579,20 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,00
|
1,01
|
29.473.048,76 |
15:24 |
|
LILAK LILA KAGIT
|
35,02
|
-0,28
|
96.931.601,60 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,28
|
-4,08
|
346.566.328,32 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
0,12
|
32.952.713,89 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,80
|
-2,03
|
127.971.807,04 |
15:25 |
|
LOGO LOGO YAZILIM
|
152,80
|
-2,80
|
69.940.813,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
45.610.417,76 |
15:25 |
|
LUKSK LUKS KADIFE
|
110,80
|
-4,15
|
68.080.757,00 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,12
|
0,71
|
401.419.996,35 |
15:25 |
|
LYDHO LYDIA HOLDING
|
191,10
|
-2,65
|
37.108.984,90 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.670,00
|
-0,95
|
9.510.307,50 |
15:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
-0,75
|
80.280.238,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,46
|
-1,75
|
31.101.533,74 |
15:25 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.099.544.745,55 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,67
|
-2,61
|
120.951.964,94 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,83
|
0,95
|
50.983.828,49 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,70
|
-2,36
|
488.694.104,12 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
1,45
|
27.609.198,81 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
61,00
|
1,33
|
69.964.514,10 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,64
|
-2,22
|
206.896.959,14 |
15:25 |
|
MARTI MARTI OTEL
|
1,97
|
1,55
|
119.940.635,82 |
15:25 |
|
MAVI MAVI GIYIM
|
42,50
|
-0,05
|
177.382.574,30 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,50
|
-2,22
|
494.614.956,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-1,64
|
12.948.224,10 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
917.993,64 |
13:55 |
|
MEGMT MEGA METAL
|
77,55
|
0,98
|
429.920.729,45 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
1,00
|
68.454.261,38 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,94
|
-6,10
|
20.944.276,86 |
15:25 |
|
MERCN MERCAN KIMYA
|
24,94
|
1,30
|
95.531.474,00 |
15:25 |
|
MERIT MERIT TURIZM
|
16,70
|
1,09
|
26.972.343,98 |
15:25 |
|
MERKO MERKO GIDA
|
2,11
|
0,96
|
114.097.887,00 |
15:25 |
|
METRO METRO HOLDING
|
8,61
|
1,29
|
81.522.584,96 |
15:25 |
|
MEYSU MEYSU GIDA
|
18,03
|
2,97
|
623.970.277,82 |
15:25 |
|
MGROS MIGROS TICARET
|
661,00
|
-0,90
|
975.203.183,50 |
15:25 |
|
MHRGY MHR GMYO
|
4,66
|
-2,71
|
25.969.497,25 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
49,96
|
-2,04
|
2.204.299.015,05 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-0,60
|
562.177,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0,77
|
32.416.883,00 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,86
|
6.931.016,43 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
16,14
|
0,81
|
41.676.977,15 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,57
|
-1,95
|
103.355.715,35 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,20
|
-1,08
|
83.089.351,60 |
15:25 |
|
MPARK MLP SAGLIK
|
453,50
|
-1,41
|
163.055.259,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,66
|
2,47
|
108.859.525,18 |
15:25 |
|
MRSHL MARSHALL
|
1.579,00
|
0,32
|
15.808.523,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,66
|
0,91
|
21.825.110,16 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
1,60
|
51.206.479,12 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
-0,81
|
2.610.958,60 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,48
|
1.895.780,01 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,03
|
-0,57
|
53.790.416,26 |
15:25 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-0,15
|
31.825.579,40 |
15:25 |
|
NETCD NETCAD YAZILIM
|
182,50
|
-4,15
|
1.431.575.693,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
-0,61
|
37.566.062,29 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,93
|
0,47
|
34.562.446,81 |
15:25 |
|
NTHOL NET HOLDING
|
39,20
|
0,00
|
28.432.404,66 |
15:25 |
|
NUGYO NUROL GMYO
|
10,75
|
-1,56
|
28.995.588,86 |
15:25 |
|
NUHCM NUH CIMENTO
|
217,80
|
0,55
|
9.061.467,10 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,26
|
145.708.012,79 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
1,32
|
23.365.428,02 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,24
|
-1,90
|
373.564.011,84 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.397,00
|
-2,99
|
171.906.622,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-1,02
|
33.713.569,00 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,00
|
0,36
|
199.201.794,25 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
283.196.955,75 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,67
|
-2,30
|
8.404.938,95 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
-0,19
|
157.172.271,70 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
-4,55
|
2.906.487,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-0,40
|
13.205.856,61 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
3,21
|
60.937.314,80 |
15:25 |
|
OTKAR OTOKAR
|
378,75
|
1,95
|
463.352.984,25 |
15:25 |
|
OTTO OTTO HOLDING
|
211,60
|
0,28
|
76.322.910,40 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,19
|
338.119.589,08 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
2.582.982,45 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-1,03
|
7.388.828,85 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,34
|
-2,99
|
6.806.324,56 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
1.490,00
|
1,09
|
133.933.528,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,29
|
8,02
|
145.492.996,79 |
15:25 |
|
OZKGY OZAK GMYO
|
13,72
|
1,33
|
35.377.692,62 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,82
|
0,18
|
8.156.985,50 |
15:22 |
|
OZSUB OZSU BALIK
|
30,50
|
-1,10
|
69.830.750,54 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,27
|
-2,62
|
18.544.603,19 |
15:25 |
|
PAGYO PANORA GMYO
|
126,40
|
0,40
|
6.506.188,90 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,61
|
418.103.388,84 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-1,85
|
13.458.516,85 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-2,29
|
61.354.039,43 |
15:24 |
|
PARSN PARSAN
|
86,40
|
-2,37
|
33.624.376,70 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
0,09
|
193.031.299,50 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
2,17
|
347.794.967,94 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
35,66
|
-5,01
|
90.943.970,76 |
15:25 |
|
PEKGY PEKER GMYO
|
12,57
|
-1,95
|
997.310.760,54 |
15:25 |
|
PENGD PENGUEN GIDA
|
13,53
|
-1,96
|
75.046.851,58 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,13
|
-0,62
|
53.694.090,70 |
15:25 |
|
PETKM PETKIM
|
21,24
|
-5,77
|
1.250.263.495,24 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,70
|
-0,63
|
10.228.554,35 |
15:25 |
|
PGSUS PEGASUS
|
171,60
|
0,94
|
1.220.177.702,10 |
15:25 |
|
PINSU PINAR SU
|
11,75
|
-1,18
|
28.225.874,58 |
15:25 |
|
PKART PLASTIKKART
|
152,90
|
-5,85
|
128.020.388,40 |
15:25 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-0,26
|
25.413.865,00 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
1,02
|
34.772.089,46 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,86
|
0,52
|
47.848.772,03 |
15:25 |
|
PNSUT PINAR SUT
|
13,25
|
0,15
|
18.118.668,65 |
15:24 |
|
POLHO POLISAN HOLDING
|
20,68
|
2,07
|
50.353.653,84 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
0,00
|
22.922.765,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
8,09
|
-0,37
|
29.904.046,74 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,80
|
-3,21
|
89.993.800,18 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
-0,72
|
29.666.017,35 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,20
|
2,18
|
620.280.375,20 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-0,81
|
3.444.009,30 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,63
|
529.527.033,31 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
423.534,64 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-3,67
|
2.903.756,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
-4,44
|
760.028.651,92 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
2,81
|
621.055.015,50 |
15:25 |
|
RAYSG RAY SIGORTA
|
185,10
|
-0,11
|
13.893.343,60 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
3,08
|
340.898.246,88 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
0,20
|
220.612.552,90 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
0,41
|
6.301.716,20 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
29,72
|
-2,17
|
4.680.359,72 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-2,27
|
104.676.911,39 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,60
|
1,54
|
81.304.172,86 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-3,11
|
45.274.549,79 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,32
|
0,75
|
44.655.278,54 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
27,10
|
3,44
|
462.674.831,10 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,40
|
-0,88
|
112.033.339,50 |
15:25 |
|
SAHOL SABANCI HOLDING
|
92,15
|
1,60
|
2.699.636.922,35 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,96
|
6,42
|
31.461.514,77 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
52,35
|
-3,15
|
60.558.737,35 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
5,16
|
275.246.092,52 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,62
|
6.682.555,26 |
15:25 |
|
SARKY SARKUYSAN
|
31,70
|
-0,94
|
674.658.722,66 |
15:25 |
|
SASA SASA POLYESTER
|
2,62
|
-0,38
|
6.271.642.772,19 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
68,95
|
4,87
|
423.215.547,80 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
-5,72
|
208.223.041,30 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,20
|
-1,36
|
96.343.100,65 |
15:25 |
|
SEGYO SEKER GMYO
|
4,93
|
0,00
|
24.474.661,00 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
3.220.296,43 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
7,43
|
0,54
|
8.818.388,85 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
97,45
|
1,35
|
58.271.622,40 |
15:25 |
|
SELVA SELVA GIDA
|
2,12
|
-0,47
|
71.502.730,98 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
-0,69
|
80.725.867,70 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-1,73
|
6.106.098,83 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-2,52
|
7.800.768,59 |
15:25 |
|
SISE SISE CAM
|
45,64
|
-1,47
|
1.940.958.194,76 |
15:25 |
|
SKBNK SEKERBANK
|
13,05
|
0,38
|
228.893.486,60 |
15:25 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
12.842.938,27 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
323,00
|
-1,30
|
11.230.382,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,56
|
-5,88
|
113.731.620,51 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
38,44
|
0,79
|
146.327.945,92 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
-1,68
|
540.255.164,35 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,95
|
-3,51
|
168.430.598,34 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,00
|
60.588.668,32 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
2,20
|
32.025.586,06 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
762.379,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
867.980,08 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,56
|
-5,10
|
54.199.243,80 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
-1,67
|
191.316.061,16 |
15:25 |
|
SONME SONMEZ FILAMENT
|
133,00
|
-0,37
|
3.032.843,60 |
15:21 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
83.682.081,24 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
932.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,40
|
-0,37
|
11.437.365,08 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
0,07
|
107.541.589,45 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,01
|
0,00
|
11.311.377,91 |
15:25 |
|
SVGYO SAVUR GMYO
|
19,02
|
-0,37
|
416.036.348,01 |
15:25 |
|
TABGD TAB GIDA
|
275,25
|
0,55
|
109.217.344,75 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
588,50
|
1,38
|
136.148.507,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,62
|
-2,34
|
275.190.513,11 |
15:25 |
|
TATGD TAT GIDA
|
20,14
|
-2,14
|
45.287.730,59 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,57
|
410.876.965,75 |
15:25 |
|
TBORG T.TUBORG
|
137,20
|
-0,07
|
13.275.340,40 |
15:24 |
|
TCELL TURKCELL
|
107,00
|
1,13
|
1.463.062.318,90 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
146,20
|
2,24
|
533.295.095,80 |
15:25 |
|
TDGYO TREND GMYO
|
14,29
|
-0,07
|
5.165.286,87 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,78
|
1,29
|
1.710.840.043,38 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,16
|
3,81
|
53.197.399,76 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
197,10
|
-2,81
|
2.046.609.809,10 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,96
|
-1,25
|
67.398.937,77 |
15:25 |
|
TGSAS TGS DIS TICARET
|
172,10
|
4,18
|
33.605.493,60 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
0,93
|
10.631.639.835,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
151,50
|
0,66
|
857.745.597,70 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
-0,29
|
34.867.619,66 |
15:25 |
|
TLMAN TRABZON LIMAN
|
104,50
|
5,93
|
125.004.221,15 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
324,25
|
3,93
|
98.044.425,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-0,50
|
47.129.580,60 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-1,03
|
53.439.967,62 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
-0,59
|
457.430.642,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,34
|
2,63
|
4.693.925.673,90 |
15:25 |
|
TRCAS TURCAS HOLDING
|
42,96
|
-4,11
|
69.586.030,82 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
2,86
|
161.412.366,55 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
-1,16
|
105.486.112,70 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
0,00
|
65.065.982,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
5.439.111,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,80
|
0,76
|
417.924.015,50 |
15:25 |
|
TSGYO TSKB GMYO
|
6,80
|
3,03
|
18.702.205,40 |
15:25 |
|
TSKB T.S.K.B.
|
11,76
|
0,94
|
209.484.625,14 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
143.052.620,77 |
15:25 |
|
TTKOM TURK TELEKOM
|
64,55
|
2,62
|
2.702.499.762,70 |
15:25 |
|
TTRAK TURK TRAKTOR
|
448,50
|
-0,33
|
43.721.445,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,40
|
-1,35
|
55.584.270,27 |
15:25 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
161.137.461,03 |
15:25 |
|
TUPRS TUPRAS
|
232,70
|
-2,19
|
5.957.371.123,10 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,81
|
-2,87
|
1.603.736.305,84 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
-1,32
|
10.103.834,48 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
0,00
|
439.683.071,81 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,14
|
-0,47
|
393.511.274,62 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.321,00
|
-3,58
|
55.842.516,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
-0,96
|
6.871.271,98 |
15:25 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,17
|
507.739.330,20 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,78
|
17.962.119,32 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
347,75
|
1,83
|
166.362.574,75 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
-2,90
|
57.548.469,13 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27
|
-0,52
|
11.460.486,93 |
15:25 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
80.152.460,53 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
1,29
|
1.449.085.695,46 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
0,00
|
103.622.131,88 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
56.515.093,60 |
15:22 |
|
VAKKO VAKKO TEKSTIL
|
76,35
|
0,73
|
8.581.508,05 |
15:23 |
|
VANGD VANET GIDA
|
85,50
|
-3,44
|
10.847.166,90 |
15:23 |
|
VBTYZ VBT YAZILIM
|
29,56
|
-1,53
|
117.818.568,78 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
41,66
|
-0,81
|
23.824.682,74 |
15:24 |
|
VERUS VERUSA HOLDING
|
594,00
|
1,45
|
19.021.491,00 |
15:21 |
|
VESBE VESTEL BEYAZ ESYA
|
6,78
|
-0,15
|
16.285.137,03 |
15:25 |
|
VESTL VESTEL
|
26,18
|
-0,08
|
77.414.444,42 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,74
|
-0,90
|
3.687.489,10 |
15:15 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,43
|
30.257.059,04 |
15:25 |
|
VKING VIKING KAGIT
|
26,16
|
0,46
|
6.532.904,02 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
0,45
|
24.707.421,76 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
-3,88
|
245.419.860,85 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
-2,30
|
56.725.770,34 |
15:25 |
|
YATAS YATAS
|
41,90
|
2,05
|
34.318.161,84 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,18
|
-2,68
|
30.862.781,60 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-5,88
|
382.263,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,80
|
-2,74
|
1.108.825.191,30 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
17.699.935,05 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
0,47
|
59.326.387,00 |
15:25 |
|
YIGIT YIGIT AKU
|
25,94
|
3,93
|
279.174.448,90 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
2,21
|
4.674.612.276,92 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-0,85
|
69.552.112,11 |
15:25 |
|
YONGA YONGA MOBILYA
|
58,20
|
-3,40
|
420.204,00 |
13:55 |
|
YUNSA YUNSA
|
10,56
|
-0,38
|
43.296.127,01 |
15:25 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
4.081.472,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,65
|
-0,77
|
63.306.972,17 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
10,78
|
1,70
|
41.376.983,30 |
15:25 |
|
ZERGY ZERAY GMYO
|
15,37
|
9,94
|
474.408.496,11 |
15:25 |
|
ZGYO Z GMYO
|
40,90
|
-0,73
|
321.797.797,66 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
107.102.121,54 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,05
|
0,00
|
252.532.890,46 |
15:25 |
