|
A1CAP A1 CAPITAL YATIRIM
|
14,02
|
-1,27
|
90.126.697,64 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,50
|
1,59
|
61.401.998,96 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
19,46
|
-0,41
|
441.413.272,79 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
123,30
|
2,75
|
21.099.671,00 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
46,06
|
5,30
|
186.809.538,02 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
9,52
|
1.151.642.404,86 |
12:59 |
|
ADGYO ADRA GMYO
|
61,25
|
4,70
|
67.400.111,85 |
12:59 |
|
AEFES ANADOLU EFES
|
19,26
|
0,78
|
275.782.854,52 |
12:59 |
|
AFYON AFYON CIMENTO
|
14,13
|
1,07
|
23.442.230,38 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
1,12
|
23.629.024,10 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,28
|
0,77
|
58.274.931,90 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,93
|
178.078.740,67 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,80
|
1,27
|
4.044.629,71 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
-1,48
|
80.738.962,50 |
12:58 |
|
AHSGY AHES GMYO
|
18,33
|
1,61
|
23.879.232,92 |
12:59 |
|
AKBNK AKBANK
|
78,60
|
0,90
|
2.532.366.753,50 |
12:59 |
|
AKCNS AKCANSA
|
216,50
|
1,36
|
88.545.076,90 |
12:59 |
|
AKENR AKENERJI
|
10,51
|
0,77
|
65.314.822,01 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
17.777.742,99 |
12:58 |
|
AKFIS AKFEN INSAAT
|
50,10
|
-0,20
|
107.281.059,61 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,64
|
1,98
|
99.032.139,08 |
12:59 |
|
AKGRT AKSIGORTA
|
7,19
|
0,42
|
28.667.072,17 |
12:58 |
|
AKHAN AKHAN UN
|
27,84
|
2,05
|
87.047.235,78 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
275,75
|
-0,81
|
8.057.804,75 |
12:58 |
|
AKSA AKSA
|
10,95
|
2,62
|
205.568.079,30 |
12:59 |
|
AKSEN AKSA ENERJI
|
83,35
|
2,58
|
353.243.099,15 |
12:59 |
|
AKSGY AKIS GMYO
|
8,82
|
0,23
|
4.527.947,47 |
12:58 |
|
AKSUE AKSU ENERJI
|
37,14
|
0,87
|
26.791.092,78 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,52
|
13.481.739,51 |
12:58 |
|
ALARK ALARKO HOLDING
|
94,85
|
1,99
|
403.452.746,30 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-0,34
|
97.509.418,69 |
12:59 |
|
ALCAR ALARKO CARRIER
|
791,50
|
-0,38
|
10.811.698,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,30
|
0,14
|
15.679.324,40 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
2,27
|
54.893.075,84 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,31
|
9,26
|
293.758.531,79 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,58
|
-0,77
|
53.154.991,19 |
12:58 |
|
ALKIM ALKIM KIMYA
|
20,40
|
-0,49
|
20.932.200,60 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
17.911.089,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,01
|
-0,87
|
328.508.908,35 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-0,31
|
147.623.036,51 |
12:59 |
|
ALVES ALVES KABLO
|
3,43
|
-0,58
|
182.255.557,25 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,65
|
17.589.762,07 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
-0,45
|
42.538.053,50 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
-1,59
|
70.717.336,76 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
101,20
|
0,10
|
10.468.640,60 |
12:59 |
|
ARCLK ARCELIK
|
117,60
|
0,34
|
184.938.042,10 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,08
|
6,97
|
286.088.665,68 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
40,82
|
8,10
|
398.106.934,82 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,58
|
1,24
|
123.655.569,88 |
12:59 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
51.435.759,10 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,62
|
0,28
|
27.700.558,82 |
12:57 |
|
ARTMS ARTEMIS HALI
|
45,22
|
-0,18
|
31.633.324,04 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
2,94
|
64.080.052,66 |
12:59 |
|
ASELS ASELSAN
|
411,25
|
4,91
|
6.258.865.620,00 |
12:59 |
|
ASGYO ASCE GMYO
|
11,59
|
2,39
|
29.228.216,00 |
12:58 |
|
ASTOR ASTOR ENERJI
|
242,10
|
9,30
|
8.453.596.848,30 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
1,08
|
12.914.120,25 |
12:57 |
|
ATAGY ATA GMYO
|
12,98
|
-0,92
|
896.435,67 |
12:53 |
|
ATAKP ATAKEY PATATES
|
51,80
|
1,97
|
16.912.934,75 |
12:59 |
|
ATATP ATP YAZILIM
|
144,20
|
2,56
|
106.161.915,20 |
12:59 |
|
ATATR ATA TURIZM
|
16,16
|
2,34
|
593.996.029,33 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-4,93
|
1.747.970,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,90
|
-2,52
|
11.156.529,20 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,90
|
0,00
|
1.481.757,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
-0,07
|
55.899.922,42 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,26
|
5,06
|
266.416.119,74 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,76
|
32.078.120,40 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
0,87
|
25.447.332,10 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,17
|
-0,31
|
5.265.437,57 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
1.295,00
|
-0,77
|
61.744.019,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
29,20
|
1,81
|
37.005.737,72 |
12:59 |
|
AYEN AYEN ENERJI
|
34,62
|
-1,42
|
35.552.109,08 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
588.967,84 |
12:55 |
|
AYGAZ AYGAZ
|
282,50
|
1,80
|
61.190.733,50 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
2,41
|
31.595.883,93 |
12:58 |
|
BAGFS BAGFAS
|
35,64
|
-0,72
|
88.779.798,72 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
0,26
|
28.665.224,40 |
12:59 |
|
BAKAB BAK AMBALAJ
|
45,38
|
1,20
|
10.678.895,76 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,30
|
1.572.760,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,17
|
0,00
|
37.947.491,04 |
12:59 |
|
BANVT BANVIT
|
161,40
|
0,31
|
7.278.706,40 |
12:59 |
|
BARMA BAREM AMBALAJ
|
59,70
|
1,62
|
23.404.423,60 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
0,36
|
424.001,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,80
|
5.249.916,40 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
1,68
|
14.629.491,70 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,55
|
2,02
|
32.792.119,84 |
12:58 |
|
BERA BERA HOLDING
|
17,17
|
0,47
|
68.674.135,71 |
12:59 |
|
BESLR BESLER GIDA
|
13,96
|
2,12
|
27.587.977,59 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
25,26
|
0,64
|
167.643.040,64 |
12:59 |
|
BEYAZ BEYAZ FILO
|
31,20
|
1,23
|
8.153.876,74 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,90
|
-0,07
|
16.129.711,40 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,54
|
2,31
|
42.214.240,08 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,01
|
3,09
|
34.479.214,02 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,99
|
7,69
|
226.614.636,82 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,80
|
1,30
|
59.917.018,40 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
760,50
|
0,07
|
877.959.867,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
-2,56
|
89.145.399,90 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
-0,65
|
168.437.980,71 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-0,27
|
37.318.677,90 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
-0,07
|
5.306.756,18 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
1,16
|
71.703.797,69 |
12:59 |
|
BLCYT BILICI YATIRIM
|
31,92
|
-0,87
|
47.925.351,78 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
40,58
|
1,50
|
84.611.335,56 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
18,25
|
-1,14
|
46.128.881,12 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
0,00
|
50.864.201,10 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
0,44
|
16.612.192,13 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
0,20
|
27.380.008,02 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,65
|
0,13
|
858.864.241,10 |
12:59 |
|
BORSK BOR SEKER
|
7,25
|
0,83
|
27.999.957,27 |
12:58 |
|
BOSSA BOSSA
|
6,68
|
0,60
|
6.334.741,82 |
12:58 |
|
BRISA BRISA
|
86,65
|
0,93
|
5.100.193,55 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
2.928.689,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,11
|
5.947.682,86 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
0,86
|
22.309.481,95 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
2,60
|
34.098.106,22 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-0,13
|
1.134.486,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
3,38
|
489.741.880,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
1,08
|
66.089.873,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
36,62
|
0,60
|
45.224.133,74 |
12:56 |
|
BTCIM BATI CIMENTO
|
6,26
|
-0,48
|
130.673.831,74 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,96
|
13.577.437,87 |
12:58 |
|
BULGS BULLS GSYO
|
45,02
|
-1,53
|
140.659.872,70 |
12:59 |
|
BURCE BURCELIK
|
57,75
|
-1,62
|
381.703.728,70 |
12:59 |
|
BURVA BURCELIK VANA
|
1.207,00
|
4,14
|
57.261.239,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
4,63
|
116.057.841,30 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
2,19
|
11.376.365,48 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,91
|
547.433.061,71 |
12:59 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.081.370,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,24
|
2,59
|
106.810.166,68 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
-1,50
|
129.405.301,25 |
12:59 |
|
CELHA CELIK HALAT
|
10,41
|
1,46
|
15.296.325,80 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,61
|
42.428.038,06 |
12:59 |
|
CEMTS CEMTAS
|
11,38
|
1,07
|
10.945.643,90 |
12:59 |
|
CEMZY CEM ZEYTIN
|
80,35
|
2,16
|
144.414.499,15 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
25,62
|
0,55
|
24.463.508,00 |
12:59 |
|
CGCAM CAGDAS CAM
|
42,38
|
2,91
|
226.273.676,36 |
12:59 |
|
CIMSA CIMSA
|
56,60
|
0,98
|
210.465.085,05 |
12:59 |
|
CLEBI CELEBI
|
1.889,00
|
-1,05
|
76.584.310,00 |
12:59 |
|
CMBTN CIMBETON
|
1.848,00
|
-0,11
|
12.291.744,00 |
12:59 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
989.358,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,23
|
34.365.649,73 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
208,50
|
-0,10
|
5.521.316,50 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
31,82
|
-0,56
|
32.948.182,52 |
12:58 |
|
CRFSA CARREFOURSA
|
147,70
|
-0,40
|
55.185.647,60 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
0,55
|
4.881.399,62 |
12:55 |
|
CVKMD CVK MADEN
|
32,66
|
-1,09
|
176.613.031,54 |
12:59 |
|
CWENE CW ENERJI
|
36,04
|
2,97
|
728.654.591,90 |
12:59 |
|
DAGI DAGI GIYIM
|
6,95
|
8,42
|
60.738.610,50 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
4,23
|
337.325.642,77 |
12:59 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
32.587.008,17 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-4,41
|
131.751.566,00 |
12:59 |
|
DENGE DENGE HOLDING
|
2,65
|
-0,75
|
25.013.010,81 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
0,40
|
29.471.145,34 |
12:59 |
|
DERIM DERIMOD
|
40,68
|
-0,39
|
8.934.002,16 |
12:56 |
|
DESA DESA DERI
|
14,31
|
0,77
|
6.032.480,49 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
0,13
|
59.356.533,26 |
12:59 |
|
DEVA DEVA HOLDING
|
68,40
|
1,41
|
21.336.049,50 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
0,57
|
31.424.013,70 |
12:57 |
|
DGGYO DOGUS GMYO
|
30,98
|
-1,71
|
1.533.301,74 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,01
|
-4,25
|
36.488.180,21 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,75
|
1.629.655,00 |
12:55 |
|
DITAS DITAS BDY
|
32,00
|
-1,84
|
44.975.472,50 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
20.393.325,92 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
5,14
|
422.819.914,06 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
2,54
|
16.619.871,49 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
1,36
|
6.979.305,42 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,22
|
126.421.993,70 |
12:59 |
|
DOCO DO-CO
|
9.160,00
|
-0,25
|
26.323.082,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,16
|
0,74
|
19.100.161,82 |
12:57 |
|
DOFRB DOF ROBOTIK
|
133,50
|
5,12
|
1.051.850.133,50 |
12:59 |
|
DOGUB DOGUSAN
|
116,00
|
1,22
|
64.082.139,80 |
12:59 |
|
DOHOL DOGAN HOLDING
|
22,44
|
4,47
|
205.992.364,72 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
0,98
|
8.006.065,36 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.570,00
|
-2,37
|
786.282.575,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
117,30
|
-0,93
|
58.737.570,00 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
4,84
|
1,89
|
24.564.784,82 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
0,20
|
19.325.891,90 |
12:59 |
|
DYOBY DYO BOYA
|
17,16
|
-0,64
|
214.371.599,39 |
12:59 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,50
|
11.816.500,97 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,35
|
0,76
|
20.023.400,65 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
89,25
|
-0,45
|
332.135.246,40 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
1,08
|
103.743.521,46 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
384,00
|
1,72
|
96.867.449,25 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
20,54
|
3,63
|
96.008.497,04 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
0,80
|
12.253.150,22 |
12:58 |
|
EFOR EFOR YATIRIM
|
11,29
|
-2,76
|
2.857.492.962,06 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
6.657,50
|
-0,11
|
57.167.842,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
0,07
|
40.319.009,52 |
12:57 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-0,71
|
20.434.264,50 |
12:59 |
|
EGGUB EGE GUBRE
|
124,00
|
0,00
|
66.009.230,80 |
12:59 |
|
EGPRO EGE PROFIL
|
45,90
|
5,28
|
161.317.675,10 |
12:59 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
10.148.590,09 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
0,38
|
642.700.106,34 |
12:59 |
|
EKIZ EKIZ KIMYA
|
97,80
|
2,35
|
891.808,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
2,05
|
79.585.669,00 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,51
|
9.244.392,13 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
2,15
|
32.877.606,50 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
27,78
|
-2,32
|
298.288.219,74 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
148,20
|
0,75
|
523.448,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,12
|
4,15
|
463.156.595,12 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,37
|
2,18
|
76.008.932,96 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,34
|
1,08
|
402.665.542,88 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
0,58
|
140.482.516,70 |
12:59 |
|
ENKAI ENKA INSAAT
|
107,10
|
0,56
|
636.765.034,10 |
12:59 |
|
ENPRA ENPARA BANK
|
96,85
|
-3,10
|
8.975.283,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,38
|
-8,36
|
341.643.712,46 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,39
|
-2,40
|
108.756.564,68 |
12:59 |
|
EPLAS EGEPLAST
|
6,15
|
1,49
|
19.160.484,43 |
12:59 |
|
ERBOS ERBOSAN
|
199,40
|
1,12
|
5.579.114,00 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
0,94
|
24.868.668,95 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
33,64
|
1,94
|
2.006.044.623,14 |
12:59 |
|
ERSU ERSU GIDA
|
29,00
|
-2,68
|
12.827.477,88 |
12:56 |
|
ESCAR ESCAR FILO
|
51,85
|
-3,08
|
242.036.668,30 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
0,20
|
100.166.077,56 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
312.496.026,21 |
12:59 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
168.394.470,72 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,39
|
1,08
|
3.368.800,87 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
2.860.665,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,13
|
2,65
|
4.521.831,27 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.751.246.067,04 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,17
|
376.173.197,54 |
12:59 |
|
EUYO EURO YAT. ORT.
|
6,21
|
0,16
|
2.147.635,78 |
12:59 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
16.180.333,34 |
12:59 |
|
FADE FADE GIDA
|
15,05
|
0,74
|
11.413.287,23 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-1,07
|
616.766.931,19 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,75
|
-2,90
|
19.339.018,32 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,52
|
6.912.715,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
-0,20
|
68.132.740,42 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
2,17
|
91.472.812,04 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,85
|
-0,78
|
54.592.120,90 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,36
|
3,77
|
93.996.055,63 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,78
|
2,60
|
89.726.510,40 |
12:59 |
|
FROTO FORD OTOSAN
|
103,80
|
-0,67
|
882.197.109,40 |
12:59 |
|
FZLGY FUZUL GMYO
|
15,21
|
-0,07
|
71.221.834,27 |
12:59 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,00
|
1.330.872.243,40 |
12:59 |
|
GARFA GARANTI FAKTORING
|
28,12
|
0,50
|
9.927.672,62 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,00
|
-0,86
|
1.423.232,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,85
|
11.256.927,82 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
1,36
|
15.143.733,04 |
12:59 |
|
GENIL GEN ILAC
|
10,21
|
2,61
|
117.723.011,67 |
12:59 |
|
GENKM GENTAS KIMYA
|
14,29
|
1,35
|
395.182.487,41 |
12:59 |
|
GENTS GENTAS
|
7,81
|
-0,89
|
123.413.272,54 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
40,62
|
-0,88
|
244.339.671,70 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,06
|
6,01
|
520.664.111,02 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,50
|
-0,61
|
126.841.352,95 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-0,32
|
1.553.411,20 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
0,16
|
44.870.452,55 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,30
|
1,83
|
1.395.319.608,00 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
21.226.964,59 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
1,64
|
69.928.548,28 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
53,60
|
5,10
|
185.747.644,50 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,58
|
0,27
|
68.033.935,32 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
0,88
|
12.004.011,50 |
12:59 |
|
GOODY GOOD-YEAR
|
15,64
|
0,00
|
22.104.356,55 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
0,78
|
8.278.877,28 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,76
|
7,33
|
14.555.271,33 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
1,57
|
64.702.673,50 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
-0,10
|
108.645.817,50 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
11,04
|
2,22
|
28.651.927,60 |
12:59 |
|
GSDHO GSD HOLDING
|
5,00
|
0,60
|
103.965.091,89 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
342.817.729,78 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
547,00
|
2,63
|
589.872.790,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
2,23
|
139.233.765,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
1,00
|
85.691.460,32 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
78,95
|
3,61
|
183.872.489,60 |
12:59 |
|
HALKB T. HALK BANKASI
|
40,50
|
-0,78
|
478.654.885,54 |
12:59 |
|
HATEK HATAY TEKSTIL
|
18,38
|
4,61
|
129.546.012,53 |
12:59 |
|
HATSN HATSAN GEMI
|
46,32
|
2,25
|
102.306.664,14 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-1,14
|
160.290.417,02 |
12:59 |
|
HEDEF HEDEF HOLDING
|
135,30
|
-1,24
|
102.403.801,30 |
12:59 |
|
HEKTS HEKTAS
|
3,39
|
2,42
|
292.071.942,43 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,26
|
-2,06
|
94.565.690,63 |
12:59 |
|
HLGYO HALK GMYO
|
5,81
|
0,35
|
94.730.368,98 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
70,55
|
-1,05
|
287.159.691,55 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,55
|
3,30
|
87.804.058,30 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
1,98
|
20.109.439,08 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,79
|
4,41
|
11.597.097,59 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
1,53
|
27.372.777,65 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
331.102.168,60 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
0,06
|
9.066.126,65 |
12:58 |
|
ICUGS ICU GIRISIM
|
4,68
|
-0,64
|
70.600.571,25 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-0,58
|
3.645.469,54 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
30.091.721,65 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
83,30
|
3,48
|
105.826.975,05 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,88
|
3.219.382,17 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
7.912.046,36 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,90
|
67.708.170,87 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-1,67
|
124.831.641,71 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
7.005.910,04 |
12:57 |
|
IMASM IMAS MAKINA
|
3,91
|
0,77
|
60.305.963,20 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
1,99
|
38.515.809,86 |
12:59 |
|
INFO INFO YATIRIM
|
3,50
|
1,45
|
30.514.356,68 |
12:58 |
|
INGRM INGRAM BILISIM
|
414,00
|
2,35
|
12.215.167,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.327.808,90 |
12:55 |
|
INTEM INTEMA
|
292,75
|
0,43
|
9.831.490,50 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
1,15
|
12.245.849,26 |
12:58 |
|
INVES INVESTCO HOLDING
|
530,00
|
1,15
|
28.436.354,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.108.180,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
412.442,50
|
-0,52
|
1.237.337,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,07
|
2.842.427.010,15 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,54
|
1,34
|
46.317.165,36 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,86
|
0,29
|
15.817.920,10 |
12:58 |
|
ISGSY IS GIRISIM
|
117,20
|
-0,59
|
58.754.311,00 |
12:59 |
|
ISGYO IS GMYO
|
20,90
|
-0,10
|
7.641.483,08 |
12:55 |
|
ISKPL ISIK PLASTIK
|
19,06
|
-2,01
|
244.653.343,73 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,62
|
-0,95
|
137.421.587,20 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
0,35
|
5.318.481,59 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,55
|
1,30
|
7.419.527,19 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-0,39
|
73.573.157,57 |
12:59 |
|
IZFAS IZMIR FIRCA
|
67,95
|
-1,88
|
296.425.891,70 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
0,53
|
13.273.294,35 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
1,32
|
10.081.541,97 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
18,05
|
1,12
|
16.972.853,11 |
12:58 |
|
KAPLM KAPLAMIN
|
646,00
|
2,70
|
45.424.592,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
11,95
|
2,93
|
274.255.931,97 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
11,37
|
0,62
|
70.331.582,80 |
12:58 |
|
KARTN KARTONSAN
|
107,10
|
-6,30
|
156.110.447,10 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
115.807.071,60 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,40
|
30.575.061,44 |
12:58 |
|
KBORU KUZEY BORU
|
24,78
|
1,72
|
94.144.312,92 |
12:59 |
|
KCAER KOCAER CELIK
|
11,77
|
3,16
|
134.896.348,34 |
12:59 |
|
KCHOL KOC HOLDING
|
207,30
|
0,14
|
1.724.247.593,40 |
12:59 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
963.708,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,08
|
-1,69
|
954.277,02 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
3,42
|
54.819.461,70 |
12:59 |
|
KGYO KORAY GMYO
|
11,23
|
-2,69
|
89.199.896,64 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,17
|
2,14
|
11.877.059,64 |
12:59 |
|
KLGYO KILER GMYO
|
5,29
|
0,00
|
22.225.464,14 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
0,80
|
64.691.742,28 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
1,42
|
20.674.530,98 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,85
|
0,51
|
1.142.678,80 |
12:55 |
|
KLRHO KILER HOLDING
|
105,00
|
-2,14
|
259.373.433,00 |
12:59 |
|
KLSER KALESERAMIK
|
27,00
|
0,45
|
17.908.599,42 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,60
|
7,42
|
55.439.343,35 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
0,91
|
62.315.441,60 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,61
|
0,16
|
22.045.906,27 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,68
|
0,71
|
11.134.672,49 |
12:56 |
|
KOCMT KOC METALURJI
|
2,70
|
2,27
|
24.604.936,12 |
12:59 |
|
KONKA KONYA KAGIT
|
17,59
|
-0,28
|
60.785.515,33 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,77
|
2,28
|
5.903.715.797,43 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.340,00
|
0,70
|
15.697.630,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,39
|
1,59
|
36.357.691,77 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,60
|
1,60
|
91.801.958,20 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
0,84
|
21.504.721,35 |
12:58 |
|
KRDMA KARDEMIR (A)
|
33,56
|
1,94
|
108.624.358,92 |
12:59 |
|
KRDMB KARDEMIR (B)
|
76,35
|
1,53
|
308.085.322,15 |
12:59 |
|
KRDMD KARDEMIR (D)
|
37,40
|
1,47
|
764.199.241,38 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,69
|
16.754.988,96 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
1,27
|
38.096.507,62 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
1,65
|
7.583.441,32 |
12:57 |
|
KRSTL KRISTAL KOLA
|
9,59
|
1,48
|
22.616.754,86 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,16
|
5.074.868,56 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
9.640.841,69 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-1,24
|
1.984.745,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,10
|
1,05
|
1.094.002.410,20 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,30
|
-0,54
|
121.009.508,40 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
0,96
|
14.524.509,65 |
12:58 |
|
KUVVA KUVVA GIDA
|
129,20
|
2,54
|
15.487.938,90 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
93,60
|
0,75
|
506.535.697,40 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,41
|
2,10
|
87.758.686,90 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,60
|
14.383.277,38 |
12:58 |
|
LIDER LDR TURIZM
|
133,30
|
-2,56
|
66.352.326,50 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-4,24
|
224.857.782,04 |
12:59 |
|
LILAK LILA KAGIT
|
40,76
|
0,15
|
87.449.505,74 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,51
|
2,61
|
82.771.653,74 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-0,51
|
10.727.151,36 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,66
|
-0,23
|
85.514.982,94 |
12:59 |
|
LOGO LOGO YAZILIM
|
141,70
|
1,21
|
42.226.296,10 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,88
|
1,84
|
50.985.483,00 |
12:59 |
|
LUKSK LUKS KADIFE
|
106,90
|
1,71
|
4.593.415,50 |
12:58 |
|
LXGYO LUXERA GMYO
|
17,52
|
4,29
|
719.465.568,05 |
12:59 |
|
LYDHO LYDIA HOLDING
|
194,60
|
-0,21
|
26.765.998,30 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.195,00
|
0,02
|
10.833.967,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.299,00
|
-1,89
|
36.750.485,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,28
|
-1,90
|
48.432.719,12 |
12:59 |
|
MAGEN MARGUN ENERJI
|
64,70
|
1,25
|
555.115.691,15 |
12:59 |
|
MAKIM MAKIM MAKINE
|
19,53
|
-1,16
|
31.361.430,89 |
12:59 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-0,08
|
31.076.358,21 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
0,00
|
461.035.701,00 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
2,35
|
41.405.455,10 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-0,99
|
31.728.685,20 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,91
|
2,46
|
322.162.061,79 |
12:59 |
|
MARTI MARTI OTEL
|
2,19
|
-0,90
|
101.671.605,98 |
12:59 |
|
MAVI MAVI GIYIM
|
43,96
|
-0,27
|
97.992.754,92 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,90
|
5,82
|
706.872.263,10 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,78
|
1,18
|
11.775.297,72 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
3.672.918,60 |
12:55 |
|
MEGMT MEGA METAL
|
83,00
|
4,67
|
806.717.886,25 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
2,34
|
106.237.798,09 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-0,85
|
7.113.831,24 |
12:53 |
|
MERCN MERCAN KIMYA
|
24,84
|
8,00
|
334.942.536,12 |
12:59 |
|
MERIT MERIT TURIZM
|
16,53
|
0,85
|
19.264.333,36 |
12:59 |
|
MERKO MERKO GIDA
|
15,44
|
0,52
|
37.871.160,93 |
12:58 |
|
METRO METRO HOLDING
|
7,44
|
3,77
|
45.546.094,72 |
12:59 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
821.380.222,08 |
12:59 |
|
MGROS MIGROS TICARET
|
636,50
|
-0,31
|
483.397.488,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,83
|
0,52
|
8.811.096,94 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
39,94
|
0,20
|
249.635.748,50 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
0,00
|
676.648,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-0,53
|
29.918.332,89 |
12:57 |
|
MNDTR MONDI TURKEY
|
6,24
|
0,81
|
6.487.795,94 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
-1,07
|
30.057.822,57 |
12:56 |
|
MOGAN MOGAN ENERJI
|
13,49
|
-0,22
|
128.824.600,94 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
0,00
|
68.948.257,42 |
12:59 |
|
MPARK MLP SAGLIK
|
444,00
|
-0,67
|
161.367.035,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,90
|
3,26
|
157.682.648,54 |
12:59 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,19
|
14.886.412,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
8,65
|
0,46
|
28.941.900,53 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
0,60
|
12.604.326,44 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
-0,41
|
1.971.565,07 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,48
|
1.606.476,94 |
12:55 |
|
NATEN NATUREL ENERJI
|
7,24
|
1,97
|
137.738.882,47 |
12:59 |
|
NETAS NETAS TELEKOM.
|
66,25
|
2,95
|
27.302.052,75 |
12:59 |
|
NETCD NETCAD YAZILIM
|
136,30
|
-0,51
|
1.001.926.963,70 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,13
|
2,85
|
42.059.933,24 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,58
|
0,32
|
33.284.050,83 |
12:59 |
|
NTHOL NET HOLDING
|
40,08
|
1,26
|
21.249.249,08 |
12:58 |
|
NUGYO NUROL GMYO
|
10,01
|
0,30
|
9.015.489,20 |
12:59 |
|
NUHCM NUH CIMENTO
|
247,10
|
0,41
|
9.264.601,40 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
0,88
|
151.848.584,74 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
2,77
|
19.974.953,12 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
1,87
|
211.882.643,05 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.020,00
|
2,51
|
169.189.823,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
0,51
|
18.554.196,05 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,00
|
2,66
|
76.807.182,75 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
2,10
|
32.273.564,05 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
2,20
|
7.032.019,11 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,75
|
-1,12
|
53.303.487,85 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,88
|
642.400,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
1,28
|
6.100.505,14 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
1,39
|
27.381.207,26 |
12:58 |
|
OTKAR OTOKAR
|
382,50
|
0,13
|
62.514.786,50 |
12:58 |
|
OTTO OTTO HOLDING
|
344,75
|
-2,34
|
63.522.430,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
24,34
|
0,41
|
146.118.554,26 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
0,93
|
3.317.817,35 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-1,64
|
4.846.733,04 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
1,60
|
16.294.498,55 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.925.560.398,25 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,85
|
39.873.720,73 |
12:58 |
|
OZKGY OZAK GMYO
|
12,71
|
-0,63
|
35.921.580,33 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
38,00
|
6,38
|
15.495.590,96 |
12:58 |
|
OZSUB OZSU BALIK
|
25,10
|
2,45
|
73.747.462,96 |
12:59 |
|
OZYSR OZYASAR TEL
|
11,73
|
-0,51
|
17.477.829,31 |
12:58 |
|
PAGYO PANORA GMYO
|
131,40
|
3,06
|
11.570.320,50 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
212.777.665,57 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
97,20
|
-0,10
|
59.091.798,50 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
17,33
|
-0,86
|
123.572.039,15 |
12:59 |
|
PARSN PARSAN
|
84,85
|
1,19
|
14.412.006,50 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,50
|
-1,85
|
1.537.734.429,50 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
1,83
|
133.434.010,46 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
26,02
|
-0,31
|
18.252.369,92 |
12:58 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,96
|
918.852.544,15 |
12:59 |
|
PENGD PENGUEN GIDA
|
15,12
|
0,47
|
365.192.880,92 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,35
|
22.068.057,52 |
12:57 |
|
PETKM PETKIM
|
23,56
|
1,73
|
1.077.652.577,82 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,77
|
1,59
|
16.955.213,26 |
12:59 |
|
PGSUS PEGASUS
|
188,40
|
-0,37
|
919.055.372,00 |
12:59 |
|
PINSU PINAR SU
|
12,16
|
1,08
|
21.316.359,47 |
12:59 |
|
PKART PLASTIKKART
|
116,70
|
0,69
|
202.245.406,60 |
12:59 |
|
PKENT PETROKENT TURIZM
|
165,40
|
1,60
|
31.507.210,00 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
3,30
|
91.637.311,40 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,80
|
2,36
|
44.945.128,48 |
12:57 |
|
PNSUT PINAR SUT
|
13,18
|
3,37
|
33.307.142,60 |
12:59 |
|
POLHO POLISAN HOLDING
|
21,34
|
-2,47
|
76.787.195,24 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.700,00
|
-0,65
|
27.136.020,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
8,53
|
-2,40
|
50.100.979,30 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
0,10
|
20.597.526,22 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,64
|
0,20
|
10.898.732,16 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,52
|
-1,24
|
20.242.582,90 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,30
|
0,07
|
3.390.352,40 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-1,64
|
255.477.984,61 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
1.759.819,98 |
12:55 |
|
QNBTR QNB BANK
|
258,50
|
-0,29
|
2.889.196,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
6,19
|
520.741.490,79 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
336,25
|
0,98
|
167.838.082,75 |
12:59 |
|
RAYSG RAY SIGORTA
|
208,80
|
1,36
|
13.342.683,00 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,98
|
1,27
|
131.883.313,90 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
0,53
|
89.422.778,90 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-2,54
|
7.953.985,39 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
20,34
|
1,09
|
1.766.674,26 |
12:59 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,74
|
66.581.382,17 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,26
|
4,92
|
56.750.147,94 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
-1,33
|
55.178.617,14 |
12:59 |
|
RYGYO REYSAS GMYO
|
31,84
|
-1,42
|
25.651.585,86 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
-0,18
|
89.882.740,54 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
2,81
|
72.349.709,58 |
12:59 |
|
SAHOL SABANCI HOLDING
|
99,25
|
0,46
|
992.899.303,80 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
-0,54
|
3.648.503,53 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
0,69
|
4.316.869,38 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,81
|
29.889.940,16 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
23,26
|
0,35
|
10.571.320,62 |
12:59 |
|
SARKY SARKUYSAN
|
26,78
|
-1,40
|
103.836.241,60 |
12:59 |
|
SASA SASA POLYESTER
|
3,26
|
3,16
|
6.876.941.809,34 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,92
|
3,24
|
39.886.728,86 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,00
|
0,27
|
125.751.298,20 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
65,60
|
-3,03
|
331.057.626,35 |
12:59 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
12.159.982,41 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
11,17
|
0,09
|
1.107.077,35 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
8,18
|
-5,32
|
41.669.807,67 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
94,90
|
3,15
|
138.973.569,70 |
12:59 |
|
SELVA SELVA GIDA
|
2,81
|
-4,75
|
996.732.755,64 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
2,11
|
45.597.738,63 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-0,44
|
3.806.490,98 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
2.823.298,88 |
12:58 |
|
SISE SISE CAM
|
48,14
|
0,54
|
859.103.760,20 |
12:59 |
|
SKBNK SEKERBANK
|
12,62
|
-0,24
|
126.700.639,09 |
12:59 |
|
SKTAS SOKTAS
|
3,28
|
2,18
|
10.975.435,69 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,00
|
-5,06
|
20.995.596,75 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,48
|
0,52
|
24.268.550,05 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
34,60
|
2,67
|
46.364.182,82 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
2,53
|
118.829.553,73 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
84,70
|
-4,02
|
595.703.097,35 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,00
|
44.228.885,96 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
2,20
|
21.080.154,01 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
-0,09
|
863.946,64 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,75
|
-2,27
|
1.207.171,25 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,36
|
-0,81
|
38.617.673,59 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
49,58
|
0,24
|
197.905.622,56 |
12:59 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,14
|
2.645.031,70 |
12:58 |
|
SRVGY SERVET GMYO
|
3,30
|
1,23
|
38.028.134,11 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
712.525,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,52
|
3,08
|
45.533.600,36 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
-0,44
|
287.229.365,80 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,76
|
11.584.573,59 |
12:59 |
|
SVGYO SAVUR GMYO
|
17,40
|
-2,52
|
218.519.297,70 |
12:59 |
|
TABGD TAB GIDA
|
267,75
|
1,81
|
70.703.572,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
2,58
|
41.147.703,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
-0,93
|
197.283.726,07 |
12:59 |
|
TATGD TAT GIDA
|
16,61
|
0,36
|
25.921.588,95 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
305,75
|
-0,81
|
328.646.753,75 |
12:59 |
|
TBORG T.TUBORG
|
145,90
|
0,27
|
15.055.409,70 |
12:58 |
|
TCELL TURKCELL
|
115,30
|
0,87
|
792.921.738,80 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
-0,38
|
191.246.538,90 |
12:59 |
|
TDGYO TREND GMYO
|
16,14
|
-0,06
|
5.180.939,18 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,70
|
1,82
|
1.331.559.787,98 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
12,14
|
4,66
|
121.364.014,75 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,40
|
-4,55
|
3.512.833.985,60 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,53
|
-0,32
|
26.408.208,88 |
12:59 |
|
TGSAS TGS DIS TICARET
|
167,90
|
2,00
|
12.215.674,80 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,31
|
5.838.275.875,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
141,70
|
4,89
|
848.777.395,00 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
-0,94
|
61.530.429,18 |
12:59 |
|
TLMAN TRABZON LIMAN
|
96,90
|
0,62
|
5.751.338,85 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
606,00
|
-8,11
|
139.470.195,00 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,77
|
36.561.276,10 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,89
|
34.475.358,40 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
0,51
|
556.850.387,00 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,66
|
0,04
|
1.589.507.841,66 |
12:59 |
|
TRCAS TURCAS HOLDING
|
45,96
|
0,79
|
18.381.277,18 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
1,06
|
109.539.345,85 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
96,25
|
-0,72
|
33.323.230,25 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.317,00
|
-3,02
|
125.807.038,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
162.681.716,95 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
-0,08
|
128.074.011,60 |
12:58 |
|
TSGYO TSKB GMYO
|
6,96
|
0,87
|
5.768.144,71 |
12:45 |
|
TSKB T.S.K.B.
|
12,24
|
0,25
|
51.055.194,09 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
179.026.139,43 |
12:58 |
|
TTKOM TURK TELEKOM
|
64,95
|
1,09
|
371.935.188,40 |
12:59 |
|
TTRAK TURK TRAKTOR
|
471,50
|
-0,16
|
28.133.583,50 |
12:59 |
|
TUCLK TUGCELIK
|
4,31
|
1,41
|
24.578.287,55 |
12:59 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
87.739.000,03 |
12:58 |
|
TUPRS TUPRAS
|
273,00
|
1,49
|
3.163.700.489,00 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90
|
3,25
|
328.494.707,07 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,72
|
-4,92
|
207.548.341,12 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
-0,43
|
139.194.271,70 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
2,12
|
220.978.258,24 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
0,89
|
8.761.745,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-0,67
|
5.051.791,82 |
12:58 |
|
ULKER ULKER BISKUVI
|
123,00
|
-0,73
|
270.130.196,60 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
-2,18
|
284.785.683,64 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
244,90
|
-0,41
|
196.889.331,75 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
0,74
|
47.878.417,07 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
0,72
|
16.990.398,91 |
12:59 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
101.528.137,76 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
-0,24
|
292.853.298,70 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,65
|
-0,15
|
82.642.873,62 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
39.353.845,29 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
83,05
|
2,78
|
24.494.639,55 |
12:58 |
|
VANGD VANET GIDA
|
91,20
|
-3,90
|
17.185.634,05 |
12:59 |
|
VBTYZ VBT YAZILIM
|
21,78
|
1,87
|
19.428.228,60 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
0,74
|
7.659.807,32 |
12:57 |
|
VERUS VERUSA HOLDING
|
487,75
|
0,67
|
24.745.062,75 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
0,81
|
18.262.151,98 |
12:59 |
|
VESTL VESTEL
|
29,00
|
0,90
|
65.297.263,92 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
35,02
|
-6,36
|
17.453.264,76 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
24.398.131,03 |
12:57 |
|
VKING VIKING KAGIT
|
26,98
|
1,20
|
8.008.514,84 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
23.270.905,03 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
-0,95
|
95.697.352,60 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,49
|
-2,16
|
50.146.987,93 |
12:59 |
|
YATAS YATAS
|
45,84
|
1,91
|
12.114.730,70 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
1,82
|
135.023.121,50 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,01
|
-0,22
|
980.500,42 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,40
|
4,31
|
347.358.878,40 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
6,06
|
336.169.248,38 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
242,90
|
3,27
|
39.207.151,20 |
12:59 |
|
YIGIT YIGIT AKU
|
23,88
|
0,34
|
39.471.325,86 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-0,16
|
1.694.752.710,22 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
12.801.766,80 |
12:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
489.664,00 |
12:55 |
|
YUNSA YUNSA
|
8,61
|
-1,03
|
43.726.048,53 |
12:59 |
|
YYAPI YESIL YAPI
|
1,06
|
1,92
|
10.889.651,10 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
-0,17
|
36.198.641,54 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
-0,65
|
9.692.025,93 |
12:59 |
|
ZERGY ZERAY GMYO
|
21,14
|
5,70
|
155.292.223,37 |
12:59 |
|
ZGYO Z GMYO
|
31,58
|
0,70
|
332.604.064,88 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,65
|
56.542.430,91 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,27
|
16.637.845,32 |
12:54 |
