|
A1CAP A1 CAPITAL YATIRIM
|
11,45
|
-0,43
|
95.849.017,48 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,12
|
-0,35
|
202.241.324,24 |
12:30 |
|
AAGYO AGAOGLU GMYO
|
19,54
|
3,39
|
1.374.752.108,08 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
137,50
|
2,77
|
82.305.804,20 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
49,12
|
-4,44
|
450.611.532,77 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,91
|
301.086.252,20 |
12:30 |
|
ADGYO ADRA GMYO
|
61,85
|
2,40
|
46.639.386,60 |
12:30 |
|
AEFES ANADOLU EFES
|
20,54
|
2,60
|
352.920.777,16 |
12:30 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,66
|
16.697.589,63 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,40
|
0,28
|
24.461.137,90 |
12:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
2,98
|
106.446.275,74 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
101.550.159,22 |
12:30 |
|
AGYO ATAKULE GMYO
|
9,40
|
4,44
|
4.237.358,93 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,64
|
-1,07
|
42.740.077,66 |
12:30 |
|
AHSGY AHES GMYO
|
21,78
|
1,21
|
68.106.305,90 |
12:28 |
|
AKBNK AKBANK
|
74,80
|
0,61
|
5.214.329.050,90 |
12:30 |
|
AKCNS AKCANSA
|
212,20
|
0,76
|
33.512.640,60 |
12:29 |
|
AKENR AKENERJI
|
10,42
|
0,39
|
47.259.906,47 |
12:30 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,33
|
28.536.100,09 |
12:29 |
|
AKFIS AKFEN INSAAT
|
51,30
|
-6,22
|
169.071.357,20 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-0,34
|
54.312.176,28 |
12:29 |
|
AKGRT AKSIGORTA
|
7,47
|
0,67
|
45.602.861,44 |
12:29 |
|
AKHAN AKHAN UN
|
28,56
|
-0,97
|
56.384.226,06 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
263,25
|
1,06
|
5.726.499,25 |
12:30 |
|
AKSA AKSA
|
10,99
|
-0,09
|
131.308.275,47 |
12:29 |
|
AKSEN AKSA ENERJI
|
88,70
|
0,11
|
270.164.287,20 |
12:30 |
|
AKSGY AKIS GMYO
|
9,48
|
0,85
|
13.379.919,43 |
12:30 |
|
AKSUE AKSU ENERJI
|
37,20
|
-0,32
|
19.492.078,70 |
12:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,72
|
3.290.548,03 |
12:28 |
|
ALARK ALARKO HOLDING
|
101,00
|
0,70
|
275.491.966,25 |
12:30 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0,46
|
109.949.734,59 |
12:30 |
|
ALCAR ALARKO CARRIER
|
794,00
|
0,83
|
9.464.624,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
1,90
|
19.941.647,70 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
-0,23
|
74.574.437,58 |
12:29 |
|
ALGYO ALARKO GMYO
|
7,20
|
0,00
|
651.933.460,40 |
12:30 |
|
ALKA ALKIM KAGIT
|
11,56
|
0,96
|
48.785.171,54 |
12:30 |
|
ALKIM ALKIM KIMYA
|
20,50
|
0,29
|
30.136.148,24 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,00
|
-1,18
|
259.186.976,00 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,44
|
0,56
|
327.060.668,04 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
17,49
|
-1,46
|
285.242.229,37 |
12:30 |
|
ALVES ALVES KABLO
|
3,54
|
2,02
|
418.331.161,73 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
60,20
|
-2,98
|
103.139.850,95 |
12:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07
|
6,25
|
52.391.327,36 |
12:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
0,35
|
37.755.362,00 |
12:30 |
|
ANSGR ANADOLU SIGORTA
|
30,44
|
0,66
|
100.336.392,78 |
12:30 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
0,67
|
8.158.010,80 |
12:28 |
|
ARCLK ARCELIK
|
115,30
|
1,59
|
177.025.405,90 |
12:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
-2,74
|
104.077.856,80 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
34,34
|
-0,46
|
103.909.538,60 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,42
|
0,25
|
77.636.005,56 |
12:29 |
|
ARMGD ARMADA GIDA
|
133,10
|
1,22
|
34.258.723,20 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,76
|
3,87
|
89.390.631,82 |
12:30 |
|
ARTMS ARTEMIS HALI
|
42,90
|
0,14
|
28.316.588,38 |
12:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
1,11
|
38.316.513,03 |
12:30 |
|
ASELS ASELSAN
|
425,75
|
-1,90
|
3.504.317.340,75 |
12:30 |
|
ASGYO ASCE GMYO
|
12,26
|
0,66
|
22.451.954,19 |
12:30 |
|
ASTOR ASTOR ENERJI
|
309,25
|
-2,68
|
6.415.157.184,75 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
68,40
|
-2,08
|
44.926.249,80 |
12:30 |
|
ATAGY ATA GMYO
|
12,96
|
-1,67
|
2.496.857,33 |
12:20 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,10
|
7.280.501,65 |
12:24 |
|
ATATP ATP YAZILIM
|
158,70
|
-0,50
|
85.426.081,00 |
12:30 |
|
ATATR ATA TURIZM
|
15,27
|
-0,20
|
220.566.044,12 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
157.878,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,29
|
-3,43
|
10.768.605,36 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-2,71
|
259.304,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
2,25
|
9.525.194,13 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
1,39
|
15.042.180,16 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,97
|
-1,39
|
171.258.219,57 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
0,57
|
25.765.072,90 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,64
|
-1,01
|
2.137.835,51 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
163.554.627,50 |
12:29 |
|
AYDEM AYDEM ENERJI
|
28,00
|
-5,08
|
240.846.176,74 |
12:29 |
|
AYEN AYEN ENERJI
|
35,40
|
-0,34
|
34.491.629,60 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
499.410,00 |
09:55 |
|
AYGAZ AYGAZ
|
286,00
|
0,09
|
107.901.613,25 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93
|
0,82
|
55.577.550,43 |
12:30 |
|
BAGFS BAGFAS
|
35,72
|
-0,06
|
44.033.150,38 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
122,70
|
-0,65
|
28.470.573,00 |
12:29 |
|
BAKAB BAK AMBALAJ
|
44,80
|
-2,65
|
21.040.959,20 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-1,88
|
334.802,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,71
|
0,89
|
72.839.929,15 |
12:30 |
|
BANVT BANVIT
|
156,80
|
1,16
|
9.813.790,60 |
12:29 |
|
BARMA BAREM AMBALAJ
|
59,35
|
-1,17
|
33.137.141,70 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
112.880,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
0,21
|
11.849.113,66 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
2,20
|
30.811.460,27 |
12:30 |
|
BEGYO BATI EGE GMYO
|
4,48
|
2,99
|
46.177.148,99 |
12:30 |
|
BERA BERA HOLDING
|
19,09
|
6,06
|
339.386.500,92 |
12:29 |
|
BESLR BESLER GIDA
|
15,88
|
1,15
|
50.693.565,76 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
29,78
|
3,40
|
208.561.176,96 |
12:30 |
|
BEYAZ BEYAZ FILO
|
30,06
|
0,80
|
11.995.415,68 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,80
|
1,03
|
18.568.525,30 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
0,82
|
30.169.191,24 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,53
|
0,94
|
32.121.590,56 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
40.467.811,68 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10
|
3,41
|
71.010.797,80 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
781,00
|
0,00
|
1.024.893.451,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
0,06
|
26.583.970,70 |
12:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
1,60
|
130.671.521,21 |
12:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
1,67
|
167.549.035,80 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,04
|
0,81
|
5.791.390,62 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
25.127.574,82 |
12:29 |
|
BLCYT BILICI YATIRIM
|
34,08
|
1,37
|
31.285.324,40 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
43,10
|
1,08
|
39.568.248,00 |
12:30 |
|
BMSCH BMS CELIK HASIR
|
18,63
|
-1,53
|
24.019.585,23 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
0,06
|
56.675.735,20 |
12:30 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
1,17
|
30.074.472,41 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
1,22
|
24.061.719,67 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
7,30
|
-7,94
|
186.233.324,75 |
12:30 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
69.665.175,28 |
12:30 |
|
BOSSA BOSSA
|
6,54
|
0,93
|
10.353.675,21 |
12:30 |
|
BRISA BRISA
|
91,60
|
4,27
|
25.520.417,75 |
12:30 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
393.809,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
1,20
|
6.220.861,98 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
0,78
|
47.004.322,10 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
3,64
|
66.754.589,29 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,95
|
7,14
|
2.688.952,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-0,73
|
1.328.150.319,50 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
-0,95
|
171.321.731,00 |
12:30 |
|
BSOKE BATISOKE CIMENTO
|
38,92
|
1,73
|
84.610.785,38 |
12:30 |
|
BTCIM BATI CIMENTO
|
6,45
|
-0,62
|
115.523.033,07 |
12:30 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,64
|
28.792.321,65 |
12:30 |
|
BULGS BULLS GSYO
|
45,94
|
0,83
|
67.304.078,12 |
12:29 |
|
BURCE BURCELIK
|
54,10
|
-1,37
|
75.517.681,35 |
12:29 |
|
BURVA BURCELIK VANA
|
1.204,00
|
-0,82
|
22.964.631,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
123,70
|
-0,64
|
89.763.355,70 |
12:30 |
|
BYDNR BAYDONER RESTORANLARI
|
42,94
|
-2,41
|
24.983.294,86 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,69
|
764.667.787,01 |
12:30 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
203.600,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
0,20
|
18.882.843,58 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
85,85
|
1,18
|
484.892.348,15 |
12:30 |
|
CELHA CELIK HALAT
|
14,04
|
1,45
|
100.711.689,30 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,86
|
1,04
|
31.745.818,05 |
12:30 |
|
CEMTS CEMTAS
|
10,94
|
0,64
|
8.167.198,20 |
12:29 |
|
CEMZY CEM ZEYTIN
|
12,90
|
2,79
|
304.943.337,99 |
12:30 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
0,16
|
7.909.345,46 |
12:30 |
|
CGCAM CAGDAS CAM
|
42,34
|
-0,61
|
96.894.229,30 |
12:29 |
|
CIMSA CIMSA
|
59,35
|
1,54
|
304.716.367,70 |
12:30 |
|
CLEBI CELEBI
|
1.808,00
|
-0,77
|
42.374.984,00 |
12:29 |
|
CMBTN CIMBETON
|
1.753,00
|
0,69
|
13.937.037,00 |
12:29 |
|
CMENT CIMENTAS
|
322,25
|
0,00
|
160.158,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
1,47
|
34.922.731,98 |
12:30 |
|
COSMO COSMOS YAT. HOLDING
|
197,90
|
-0,50
|
4.911.066,80 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,42
|
-0,52
|
46.785.585,34 |
12:29 |
|
CRFSA CARREFOURSA
|
146,60
|
-0,27
|
46.274.851,70 |
12:30 |
|
CUSAN CUHADAROGLU METAL
|
25,32
|
0,24
|
8.383.500,34 |
12:29 |
|
CVKMD CVK MADEN
|
37,12
|
0,11
|
224.231.512,90 |
12:29 |
|
CWENE CW ENERJI
|
38,08
|
-2,06
|
606.933.946,46 |
12:30 |
|
DAGI DAGI GIYIM
|
7,29
|
-1,49
|
20.855.853,10 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,45
|
0,67
|
174.250.502,53 |
12:30 |
|
DARDL DARDANEL
|
2,30
|
1,32
|
32.722.739,89 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,89
|
2,30
|
122.279.760,28 |
12:30 |
|
DENGE DENGE HOLDING
|
2,62
|
1,95
|
21.498.825,53 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,65
|
0,19
|
60.988.687,36 |
12:29 |
|
DERIM DERIMOD
|
38,90
|
1,04
|
3.343.406,70 |
12:28 |
|
DESA DESA DERI
|
15,04
|
0,00
|
13.749.201,05 |
12:30 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
8,41
|
59.328.532,28 |
12:30 |
|
DEVA DEVA HOLDING
|
66,90
|
1,06
|
13.164.985,80 |
12:30 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
8,42
|
164.023.760,15 |
12:30 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,38
|
1.704.886,14 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
-3,40
|
19.041.719,10 |
12:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
1,12
|
314.840,00 |
09:55 |
|
DITAS DITAS BDY
|
33,40
|
0,60
|
11.206.700,16 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
12.332.738,05 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
7,45
|
8,76
|
1.728.509.315,78 |
12:30 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,86
|
14.315.322,46 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
1,38
|
9.595.240,28 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
1,67
|
207.990.613,10 |
12:29 |
|
DOCO DO-CO
|
9.850,00
|
0,90
|
75.101.332,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86
|
0,42
|
17.368.220,54 |
12:28 |
|
DOFRB DOF ROBOTIK
|
174,30
|
2,53
|
1.542.169.452,60 |
12:30 |
|
DOGUB DOGUSAN
|
107,00
|
4,90
|
41.256.059,15 |
12:30 |
|
DOHOL DOGAN HOLDING
|
24,82
|
0,73
|
166.394.983,92 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
2,08
|
18.493.686,34 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.695,00
|
-2,18
|
1.221.693.230,00 |
12:30 |
|
DUNYH DUNYA HOLDING
|
115,90
|
-1,28
|
21.369.900,90 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,20
|
6.204.472,43 |
12:30 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
-0,28
|
34.648.383,50 |
12:30 |
|
DYOBY DYO BOYA
|
18,41
|
2,85
|
207.921.259,23 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,13
|
0,37
|
10.252.194,90 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,95
|
-0,40
|
27.205.623,55 |
12:30 |
|
ECILC ECZACIBASI ILAC
|
86,35
|
0,70
|
238.501.257,60 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
39,08
|
-1,21
|
169.798.772,40 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
386,00
|
4,32
|
66.389.301,25 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
23,50
|
1,47
|
41.968.648,04 |
12:30 |
|
EDIP EDIP GAYRIMENKUL
|
40,82
|
3,34
|
38.466.401,08 |
12:30 |
|
EFOR EFOR YATIRIM
|
12,96
|
7,11
|
1.704.455.251,33 |
12:30 |
|
EGEEN EGE ENDUSTRI
|
6.630,00
|
3,23
|
78.692.672,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
1,79
|
35.856.709,26 |
12:30 |
|
EGEPO NASMED EGEPOL
|
18,69
|
0,86
|
21.129.892,83 |
12:29 |
|
EGGUB EGE GUBRE
|
127,80
|
0,16
|
39.514.462,10 |
12:29 |
|
EGPRO EGE PROFIL
|
40,40
|
0,60
|
23.984.288,48 |
12:30 |
|
EGSER EGE SERAMIK
|
3,23
|
1,57
|
7.037.712,00 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,47
|
711.595.806,58 |
12:30 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
13.139,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,60
|
5,85
|
463.346.712,18 |
12:30 |
|
EKSUN EKSUN GIDA
|
6,28
|
3,46
|
27.549.033,91 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,74
|
-2,15
|
49.190.877,40 |
12:30 |
|
EMKEL EMEK ELEKTRIK
|
25,00
|
-0,16
|
129.752.315,50 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
0,63
|
683.859,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
468.582.727,50 |
12:30 |
|
ENDAE ENDA ENERJI HOLDING
|
16,84
|
1,26
|
39.244.639,92 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,33
|
132.128.243,51 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
1,11
|
156.443.765,90 |
12:30 |
|
ENKAI ENKA INSAAT
|
112,00
|
1,36
|
539.156.994,90 |
12:30 |
|
ENPRA ENPARA BANK
|
80,85
|
0,00
|
544.929,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.507.432.912,01 |
12:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
1,62
|
83.272.560,61 |
12:29 |
|
EPLAS EGEPLAST
|
6,35
|
-0,63
|
23.590.295,53 |
12:30 |
|
ERBOS ERBOSAN
|
209,20
|
-0,33
|
4.010.048,80 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
60,10
|
0,17
|
19.817.373,05 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,50
|
2,18
|
3.170.508.162,12 |
12:30 |
|
ERSU ERSU GIDA
|
26,02
|
3,67
|
18.948.618,94 |
12:29 |
|
ESCAR ESCAR FILO
|
55,65
|
-0,09
|
86.819.060,00 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
0,52
|
99.065.579,33 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,06
|
108.076.518,33 |
12:30 |
|
ETILR ETILER GIDA
|
6,18
|
1,48
|
108.846.598,17 |
12:30 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,38
|
2.449.109,58 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
1,19
|
3.472.258,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,18
|
0,98
|
3.047.469,97 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
61,75
|
0,65
|
648.192.810,10 |
12:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
174.441.672,40 |
12:30 |
|
EUYO EURO YAT. ORT.
|
5,54
|
1,28
|
2.237.497,36 |
12:29 |
|
EYGYO EYG GMYO
|
2,73
|
-0,73
|
34.101.255,97 |
12:29 |
|
FADE FADE GIDA
|
15,46
|
0,39
|
12.580.754,11 |
12:30 |
|
FENER FENERBAHCE FUTBOL
|
3,57
|
3,18
|
1.295.042.323,18 |
12:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,64
|
-1,87
|
15.050.588,10 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
4,09
|
51.384.451,25 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
0,18
|
92.955.380,56 |
12:30 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,71
|
56.843.436,55 |
12:30 |
|
FORTE FORTE BILGI ILETISIM
|
101,40
|
0,70
|
48.845.554,50 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,28
|
-1,69
|
28.673.405,50 |
12:30 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,62
|
2,91
|
81.353.025,60 |
12:29 |
|
FROTO FORD OTOSAN
|
99,15
|
0,15
|
1.183.944.637,95 |
12:30 |
|
FZLGY FUZUL GMYO
|
14,90
|
0,47
|
149.260.965,61 |
12:30 |
|
GARAN GARANTI BANKASI
|
136,90
|
0,22
|
3.050.169.600,00 |
12:29 |
|
GARFA GARANTI FAKTORING
|
29,92
|
0,07
|
12.232.336,86 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,00
|
268.710,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0,70
|
7.439.116,22 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,96
|
-3,40
|
85.232.238,46 |
12:30 |
|
GENIL GEN ILAC
|
9,48
|
7,00
|
826.632.127,82 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,43
|
1,19
|
173.981.976,48 |
12:30 |
|
GENTS GENTAS
|
8,40
|
0,00
|
48.952.799,19 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
39,34
|
2,98
|
385.999.208,76 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,75
|
2,21
|
511.562.746,30 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,95
|
0,67
|
67.842.671,00 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
0,42
|
2.844.939,07 |
12:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
0,08
|
35.723.663,55 |
12:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,40
|
0,05
|
347.303.329,70 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,98
|
35.701.429,43 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
0,77
|
50.777.269,82 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,30
|
-3,22
|
65.186.167,78 |
12:30 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,55
|
55.341.831,96 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
0,94
|
22.945.999,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,96
|
0,31
|
17.336.161,06 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
1,96
|
31.499.657,78 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,23
|
-0,33
|
1.748.795,94 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
1,01
|
87.205.023,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
-0,57
|
75.341.031,80 |
12:30 |
|
GSDDE GSD DENIZCILIK
|
17,68
|
1,61
|
301.596.795,91 |
12:30 |
|
GSDHO GSD HOLDING
|
5,76
|
-1,71
|
100.962.776,58 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
97.017.515,18 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
607,50
|
4,20
|
641.088.963,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
856,00
|
-0,23
|
32.018.250,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
29,12
|
2,18
|
336.700.442,10 |
12:30 |
|
GZNMI GEZINOMI SEYAHAT
|
72,15
|
1,26
|
74.313.977,00 |
12:29 |
|
HALKB T. HALK BANKASI
|
39,00
|
2,31
|
868.568.334,78 |
12:29 |
|
HATEK HATAY TEKSTIL
|
16,17
|
-0,31
|
13.666.316,36 |
12:30 |
|
HATSN HATSAN GEMI
|
48,86
|
-1,09
|
127.580.601,32 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
2,02
|
253.494.904,18 |
12:30 |
|
HEDEF HEDEF HOLDING
|
144,20
|
-0,55
|
57.402.730,40 |
12:30 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.251.966.013,96 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,66
|
3,60
|
87.886.354,96 |
12:29 |
|
HLGYO HALK GMYO
|
6,15
|
0,65
|
97.266.909,12 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
85,10
|
4,61
|
477.358.489,05 |
12:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,37
|
59.162.116,00 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
1,22
|
9.935.044,40 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,74
|
-1,06
|
4.973.374,87 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,91
|
32.997.709,96 |
12:30 |
|
HURGZ HURRIYET GZT.
|
9,07
|
0,67
|
141.609.531,18 |
12:30 |
|
ICBCT ICBC TURKEY BANK
|
17,00
|
-0,29
|
7.511.141,22 |
12:29 |
|
ICUGS ICU GIRISIM
|
6,49
|
3,02
|
168.489.987,30 |
12:30 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-0,91
|
3.392.167,16 |
12:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,30
|
-0,20
|
31.702.564,70 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,10
|
-1,51
|
45.191.503,70 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
2.141.439,71 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
17.080.826,96 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
87.497.143,85 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,85
|
46.515.198,55 |
12:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,00
|
8.646.055,68 |
12:28 |
|
IMASM IMAS MAKINA
|
3,63
|
-4,22
|
154.771.982,39 |
12:30 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
-0,28
|
40.083.559,07 |
12:29 |
|
INFO INFO YATIRIM
|
3,60
|
-0,83
|
50.613.129,97 |
12:29 |
|
INGRM INGRAM BILISIM
|
462,25
|
0,65
|
28.680.499,25 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
241,10
|
0,21
|
147.553,20 |
09:55 |
|
INTEM INTEMA
|
291,00
|
0,09
|
10.112.324,50 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,61
|
1,47
|
12.618.039,18 |
12:29 |
|
INVES INVESTCO HOLDING
|
571,50
|
-0,52
|
9.281.170,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
0,00
|
442.953,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.995,00
|
0,00
|
419.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,67
|
1,24
|
4.119.066.790,41 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,60
|
6,79
|
302.116.859,80 |
12:30 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-0,39
|
15.628.930,34 |
12:30 |
|
ISGSY IS GIRISIM
|
119,00
|
-1,57
|
89.423.467,50 |
12:30 |
|
ISGYO IS GMYO
|
20,38
|
0,20
|
8.754.981,32 |
12:29 |
|
ISKPL ISIK PLASTIK
|
22,48
|
-0,09
|
941.406.328,30 |
12:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,36
|
0,79
|
236.759.612,62 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
0,72
|
6.058.114,25 |
12:30 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,00
|
10.402.132,85 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
10,52
|
-0,28
|
532.230.723,80 |
12:30 |
|
IZFAS IZMIR FIRCA
|
60,80
|
0,41
|
165.783.383,20 |
12:30 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
0,63
|
18.986.854,20 |
12:30 |
|
IZMDC IZMIR DEMIR CELIK
|
7,45
|
1,50
|
26.533.987,56 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
0,91
|
16.713.221,11 |
12:29 |
|
KAPLM KAPLAMIN
|
642,50
|
-3,38
|
362.882.866,50 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
12,58
|
-2,86
|
475.068.913,32 |
12:30 |
|
KARSN KARSAN OTOMOTIV
|
12,04
|
2,73
|
98.290.703,16 |
12:30 |
|
KARTN KARTONSAN
|
122,10
|
0,99
|
70.650.625,00 |
12:30 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
4,08
|
602.431.728,85 |
12:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,39
|
88.994.694,68 |
12:29 |
|
KBORU KUZEY BORU
|
27,40
|
2,54
|
267.010.831,90 |
12:30 |
|
KCAER KOCAER CELIK
|
12,64
|
1,44
|
152.841.719,21 |
12:30 |
|
KCHOL KOC HOLDING
|
210,10
|
-0,19
|
1.580.373.476,40 |
12:30 |
|
KENT KENT GIDA
|
410,00
|
0,86
|
88.970,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
2,14
|
301.223,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,98
|
24.746.236,06 |
12:28 |
|
KGYO KORAY GMYO
|
12,70
|
-0,39
|
134.157.357,89 |
12:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
1,69
|
18.244.223,46 |
12:30 |
|
KLGYO KILER GMYO
|
5,23
|
0,00
|
36.095.753,74 |
12:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,92
|
1,70
|
59.814.703,42 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
35,44
|
-0,62
|
22.095.422,08 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
391.397,20 |
09:55 |
|
KLRHO KILER HOLDING
|
107,60
|
-3,32
|
361.742.629,60 |
12:29 |
|
KLSER KALESERAMIK
|
29,92
|
2,12
|
356.049.023,26 |
12:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,81
|
2,56
|
12.712.355,21 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
1,53
|
78.304.608,90 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
0,27
|
50.729.089,98 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,67
|
15.062.049,89 |
12:29 |
|
KOCMT KOC METALURJI
|
2,70
|
0,75
|
45.367.635,85 |
12:30 |
|
KONKA KONYA KAGIT
|
16,39
|
0,00
|
18.108.910,53 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,27
|
5,33
|
1.108.485.041,72 |
12:30 |
|
KONYA KONYA CIMENTO
|
4.332,50
|
1,11
|
36.979.717,50 |
12:30 |
|
KOPOL KOZA POLYESTER
|
5,92
|
1,72
|
24.477.440,05 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,65
|
-0,08
|
55.703.984,65 |
12:30 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
0,77
|
26.399.486,18 |
12:29 |
|
KRDMA KARDEMIR (A)
|
39,38
|
-0,46
|
179.898.425,28 |
12:30 |
|
KRDMB KARDEMIR (B)
|
88,55
|
-2,32
|
692.413.813,70 |
12:30 |
|
KRDMD KARDEMIR (D)
|
40,14
|
0,60
|
711.960.590,96 |
12:30 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
6.601.873,22 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
0,10
|
15.368.401,96 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,79
|
4,82
|
39.855.460,97 |
12:29 |
|
KRSTL KRISTAL KOLA
|
10,37
|
8,70
|
366.446.577,12 |
12:30 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-0,32
|
2.457.901,12 |
12:29 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,65
|
10.565.410,76 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00
|
0,08
|
177.770,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,60
|
-1,47
|
1.095.510.637,70 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,80
|
-3,10
|
64.820.225,30 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
0,81
|
16.663.737,05 |
12:30 |
|
KUVVA KUVVA GIDA
|
149,90
|
5,56
|
24.481.268,20 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
88,05
|
1,67
|
193.619.885,25 |
12:30 |
|
KZBGY KIZILBUK GYO
|
3,46
|
1,47
|
104.115.385,44 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
3,22
|
128.288.176,10 |
12:29 |
|
LIDER LDR TURIZM
|
112,10
|
3,70
|
122.795.568,20 |
12:30 |
|
LIDFA LIDER FAKTORING
|
3,50
|
0,86
|
20.109.929,33 |
12:29 |
|
LILAK LILA KAGIT
|
36,00
|
2,21
|
80.365.495,60 |
12:30 |
|
LINK LINK BILGISAYAR
|
6,07
|
-0,98
|
152.839.642,87 |
12:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
0,97
|
25.637.803,00 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48
|
-0,92
|
99.128.564,14 |
12:30 |
|
LOGO LOGO YAZILIM
|
153,90
|
-0,71
|
69.884.737,90 |
12:29 |
|
LRSHO LORAS HOLDING
|
4,06
|
1,00
|
58.168.401,77 |
12:29 |
|
LUKSK LUKS KADIFE
|
108,80
|
0,65
|
5.721.948,10 |
12:30 |
|
LXGYO LUXERA GMYO
|
17,95
|
2,63
|
459.752.306,05 |
12:30 |
|
LYDHO LYDIA HOLDING
|
196,60
|
0,82
|
24.163.725,00 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
16.312,50
|
0,14
|
9.346.320,00 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
-0,18
|
22.953.263,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,92
|
-0,18
|
29.676.115,84 |
12:30 |
|
MAGEN MARGUN ENERJI
|
65,25
|
0,93
|
194.194.198,60 |
12:30 |
|
MAKIM MAKIM MAKINE
|
17,42
|
1,75
|
21.724.537,21 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,24
|
-1,11
|
43.748.405,04 |
12:30 |
|
MANAS MANAS ENERJI YONETIMI
|
28,96
|
-2,16
|
507.073.962,32 |
12:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14
|
0,86
|
21.405.766,21 |
12:30 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
0,28
|
19.777.753,15 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,00
|
112.952.224,14 |
12:30 |
|
MARTI MARTI OTEL
|
2,20
|
-1,35
|
87.296.259,46 |
12:30 |
|
MAVI MAVI GIYIM
|
44,40
|
1,23
|
98.570.982,14 |
12:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,60
|
0,00
|
387.394.937,40 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
1,25
|
7.046.243,88 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-1,90
|
375.178,44 |
09:55 |
|
MEGMT MEGA METAL
|
85,35
|
0,18
|
306.617.286,75 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
0,25
|
72.586.770,85 |
12:30 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-0,80
|
5.639.311,28 |
12:30 |
|
MERCN MERCAN KIMYA
|
24,70
|
2,57
|
143.949.081,16 |
12:30 |
|
MERIT MERIT TURIZM
|
17,09
|
1,67
|
30.400.424,74 |
12:29 |
|
MERKO MERKO GIDA
|
2,44
|
3,83
|
433.889.532,99 |
12:30 |
|
METRO METRO HOLDING
|
6,57
|
-0,76
|
22.143.674,55 |
12:30 |
|
MEYSU MEYSU GIDA
|
21,26
|
6,57
|
1.005.101.229,24 |
12:30 |
|
MGROS MIGROS TICARET
|
686,00
|
0,37
|
497.020.283,00 |
12:30 |
|
MHRGY MHR GMYO
|
3,81
|
0,53
|
4.218.199,58 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
45,86
|
5,33
|
2.234.913.752,98 |
12:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,90
|
8,73
|
275.824,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
0,00
|
19.717.401,79 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
4.801.875,87 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,98
|
1,41
|
31.943.338,98 |
12:29 |
|
MOGAN MOGAN ENERJI
|
15,29
|
-1,55
|
148.616.494,52 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
0,54
|
77.134.731,94 |
12:30 |
|
MPARK MLP SAGLIK
|
484,50
|
6,72
|
476.567.260,25 |
12:30 |
|
MRGYO MARTI GMYO
|
1,84
|
-1,08
|
63.228.547,51 |
12:30 |
|
MRSHL MARSHALL
|
1.645,00
|
0,00
|
22.631.290,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,72
|
-2,33
|
19.834.094,46 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
-0,57
|
32.448.190,68 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
-1,59
|
1.972.869,03 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,90
|
2.408.472,86 |
12:27 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,57
|
42.537.068,33 |
12:30 |
|
NETAS NETAS TELEKOM.
|
68,55
|
1,93
|
21.239.499,90 |
12:28 |
|
NETCD NETCAD YAZILIM
|
137,80
|
-0,65
|
485.762.316,70 |
12:30 |
|
NIBAS NIGBAS NIGDE BETON
|
5,92
|
-1,50
|
16.659.341,92 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,45
|
-1,11
|
87.476.195,06 |
12:30 |
|
NTHOL NET HOLDING
|
40,56
|
1,81
|
64.677.881,14 |
12:28 |
|
NUGYO NUROL GMYO
|
9,98
|
2,46
|
15.539.744,54 |
12:29 |
|
NUHCM NUH CIMENTO
|
245,80
|
0,41
|
9.798.335,90 |
12:30 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-0,36
|
218.800.690,07 |
12:30 |
|
OBASE OBASE BILGISAYAR
|
40,44
|
1,46
|
18.666.687,76 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
7,75
|
1,97
|
441.133.916,56 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
1.147,00
|
-3,45
|
286.126.487,00 |
12:30 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
2,79
|
52.952.971,35 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
0,64
|
42.525.385,75 |
12:30 |
|
ONRYT ONUR TEKNOLOJI
|
66,45
|
-3,13
|
75.444.480,25 |
12:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,33
|
0,00
|
12.646.370,58 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,85
|
0,30
|
27.877.587,80 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,90
|
4,01
|
160.115,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
1,67
|
26.490.332,38 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
1,05
|
13.853.912,02 |
12:29 |
|
OTKAR OTOKAR
|
387,25
|
3,34
|
212.103.854,75 |
12:30 |
|
OTTO OTTO HOLDING
|
307,50
|
3,54
|
94.315.324,00 |
12:30 |
|
OYAKC OYAK CIMENTO
|
24,98
|
1,79
|
318.998.025,58 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
0,46
|
4.310.896,45 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-0,56
|
18.368.206,40 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,95
|
-0,18
|
10.140.890,25 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
91.939.302,00 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,30
|
1,32
|
8.182.469,04 |
12:29 |
|
OZKGY OZAK GMYO
|
13,12
|
1,78
|
39.286.047,07 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,40
|
1,09
|
5.429.877,48 |
12:29 |
|
OZSUB OZSU BALIK
|
28,52
|
0,92
|
44.662.519,86 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,37
|
2,57
|
17.273.082,70 |
12:30 |
|
PAGYO PANORA GMYO
|
140,80
|
-0,28
|
40.756.371,10 |
12:30 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
244.927.020,52 |
12:30 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
1,90
|
19.043.224,15 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
16,83
|
1,45
|
232.544.613,51 |
12:29 |
|
PARSN PARSAN
|
84,95
|
0,59
|
13.910.602,20 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,60
|
-3,47
|
895.649.366,70 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
26,50
|
4,99
|
1.679.309.511,86 |
12:30 |
|
PCILT PC ILETISIM MEDYA
|
31,66
|
3,19
|
208.566.921,76 |
12:29 |
|
PEKGY PEKER GMYO
|
16,85
|
-1,00
|
1.727.057.514,51 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,83
|
-0,13
|
70.603.810,61 |
12:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,96
|
-0,27
|
20.954.334,23 |
12:29 |
|
PETKM PETKIM
|
23,88
|
-1,00
|
726.678.839,88 |
12:30 |
|
PETUN PINAR ET VE UN
|
13,63
|
1,34
|
15.987.591,71 |
12:30 |
|
PGSUS PEGASUS
|
186,20
|
1,03
|
1.038.624.145,90 |
12:30 |
|
PINSU PINAR SU
|
11,79
|
0,77
|
29.304.883,79 |
12:30 |
|
PKART PLASTIKKART
|
166,50
|
1,71
|
311.588.978,00 |
12:30 |
|
PKENT PETROKENT TURIZM
|
156,20
|
1,30
|
16.671.146,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
26,94
|
-0,96
|
32.526.066,70 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,52
|
3,13
|
65.612.860,78 |
12:29 |
|
PNSUT PINAR SUT
|
14,72
|
1,80
|
41.535.457,55 |
12:29 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,29
|
29.592.937,74 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.505,00
|
0,18
|
21.381.517,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
9,13
|
-1,83
|
65.902.547,16 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,34
|
1,29
|
14.808.224,64 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
22,12
|
9,07
|
121.323.736,30 |
12:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
9,98
|
60.032.304,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,60
|
-1,73
|
2.912.734,30 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,10
|
1,64
|
283.162.808,21 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
95.353,00 |
09:55 |
|
QNBTR QNB BANK
|
242,50
|
0,21
|
542.472,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
3,26
|
146.676.149,89 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
375,25
|
1,08
|
151.916.144,25 |
12:29 |
|
RAYSG RAY SIGORTA
|
202,80
|
0,45
|
16.895.414,00 |
12:30 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
2,07
|
179.090.619,00 |
12:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,20
|
3,84
|
596.528.973,40 |
12:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
1,82
|
4.536.425,76 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
26,92
|
-1,10
|
9.399.770,82 |
12:30 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
6,65
|
220.827.135,98 |
12:30 |
|
RUBNS RUBENIS TEKSTIL
|
35,26
|
-0,17
|
39.798.296,42 |
12:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64
|
-2,36
|
50.190.907,01 |
12:30 |
|
RYGYO REYSAS GMYO
|
31,64
|
0,25
|
18.576.619,18 |
12:30 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
-0,30
|
33.637.379,37 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
2,57
|
93.309.540,98 |
12:29 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,30
|
862.099.482,00 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,61
|
-0,18
|
5.368.200,97 |
12:30 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
26.810.526,56 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
1,06
|
26.960.851,30 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
23,38
|
1,39
|
12.689.505,98 |
12:27 |
|
SARKY SARKUYSAN
|
28,12
|
1,44
|
96.145.556,06 |
12:29 |
|
SASA SASA POLYESTER
|
3,14
|
1,95
|
7.515.510.379,31 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,70
|
0,40
|
19.512.975,55 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,25
|
0,66
|
891.792.189,00 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,25
|
2,73
|
75.095.494,75 |
12:29 |
|
SEGYO SEKER GMYO
|
4,93
|
0,82
|
19.624.973,55 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
12,10
|
-0,74
|
8.895.870,07 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
-1,23
|
10.906.114,34 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
103,80
|
-0,48
|
11.424.881,00 |
12:30 |
|
SELVA SELVA GIDA
|
2,48
|
-0,80
|
86.269.415,95 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
0,82
|
20.886.173,54 |
12:30 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-3,74
|
8.196.286,09 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
3.505.142,94 |
12:28 |
|
SISE SISE CAM
|
50,05
|
0,87
|
1.480.832.067,90 |
12:30 |
|
SKBNK SEKERBANK
|
13,42
|
4,03
|
217.600.708,09 |
12:29 |
|
SKTAS SOKTAS
|
3,67
|
1,38
|
23.959.147,61 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,00
|
0,00
|
9.975.196,25 |
12:30 |
|
SKYMD SEKER YATIRIM
|
14,10
|
1,51
|
18.833.125,40 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
37,00
|
1,20
|
82.784.644,70 |
12:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,41
|
0,00
|
85.467.511,10 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,76
|
-0,21
|
407.698.303,21 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,27
|
53.554.401,59 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
15.468.297,88 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
291.847,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-4,83
|
241.250,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,84
|
-0,29
|
36.183.918,60 |
12:30 |
|
SOKM SOK MARKETLER TICARET
|
55,05
|
1,85
|
280.739.292,70 |
12:30 |
|
SONME SONMEZ FILAMENT
|
142,90
|
3,18
|
4.760.256,10 |
12:24 |
|
SRVGY SERVET GMYO
|
3,52
|
0,28
|
87.998.641,64 |
12:30 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
2,34
|
2.819.775,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,16
|
1,38
|
17.618.433,28 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,45
|
0,62
|
794.576.771,65 |
12:30 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
0,45
|
12.317.729,31 |
12:29 |
|
SVGYO SAVUR GMYO
|
19,19
|
1,21
|
92.767.495,31 |
12:29 |
|
TABGD TAB GIDA
|
273,75
|
1,39
|
39.062.033,75 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
490,75
|
2,29
|
70.654.080,50 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,92
|
5,15
|
717.798.426,51 |
12:30 |
|
TATGD TAT GIDA
|
21,20
|
7,02
|
200.099.486,29 |
12:30 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
-0,78
|
393.468.480,75 |
12:30 |
|
TBORG T.TUBORG
|
147,30
|
1,52
|
19.510.326,50 |
12:29 |
|
TCELL TURKCELL
|
119,40
|
1,44
|
1.340.144.921,70 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
111,70
|
3,33
|
375.752.127,40 |
12:29 |
|
TDGYO TREND GMYO
|
16,96
|
-2,25
|
6.941.773,03 |
12:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
0,24
|
552.952.446,56 |
12:30 |
|
TEKTU TEK-ART TURIZM
|
11,95
|
-0,17
|
47.816.441,84 |
12:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,20
|
2,86
|
2.422.604.171,60 |
12:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,60
|
0,15
|
30.385.165,69 |
12:28 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-1,05
|
13.988.626,00 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
1,05
|
7.959.868.809,75 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
148,70
|
4,72
|
585.470.505,20 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
-0,60
|
54.859.070,52 |
12:29 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,62
|
7.233.566,35 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
215.595.504,00 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,10
|
42.875.412,10 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,34
|
1,94
|
31.369.911,02 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
321,75
|
2,96
|
605.895.239,50 |
12:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,82
|
1,81
|
1.743.254.393,12 |
12:30 |
|
TRCAS TURCAS HOLDING
|
49,52
|
-0,56
|
13.702.331,00 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
93,20
|
1,25
|
93.096.320,65 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
104,50
|
3,06
|
73.926.768,80 |
12:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.325,00
|
-0,45
|
65.515.569,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
3,94
|
1,81
|
86.319.095,90 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,30
|
2,69
|
291.364.170,90 |
12:30 |
|
TSGYO TSKB GMYO
|
7,04
|
1,00
|
8.677.004,09 |
12:29 |
|
TSKB T.S.K.B.
|
12,34
|
3,26
|
193.789.668,43 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
61.231.103,10 |
12:30 |
|
TTKOM TURK TELEKOM
|
66,65
|
1,52
|
1.041.850.883,45 |
12:30 |
|
TTRAK TURK TRAKTOR
|
455,00
|
0,83
|
49.044.449,50 |
12:29 |
|
TUCLK TUGCELIK
|
4,29
|
0,94
|
26.304.046,85 |
12:30 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
184.382.300,10 |
12:30 |
|
TUPRS TUPRAS
|
261,25
|
-3,60
|
3.836.421.334,75 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,99
|
-0,99
|
118.044.842,70 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,92
|
1,39
|
29.915.653,38 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
14,61
|
3,47
|
227.218.347,64 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
1,08
|
143.011.429,10 |
12:30 |
|
UFUK UFUK YATIRIM
|
1.450,00
|
-1,76
|
11.805.924,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
1,44
|
11.393.260,38 |
12:29 |
|
ULKER ULKER BISKUVI
|
129,90
|
0,62
|
424.045.685,00 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,24
|
27.379.678,70 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
255,25
|
2,88
|
66.655.718,60 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,42
|
1,29
|
46.020.431,70 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
0,65
|
10.035.977,54 |
12:29 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
47.053.927,10 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
0,13
|
1.307.065.231,90 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,76
|
0,44
|
145.589.667,84 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
78.556.998,18 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
83,90
|
0,66
|
15.740.741,65 |
12:29 |
|
VANGD VANET GIDA
|
93,05
|
-1,01
|
12.974.642,30 |
12:28 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
56.365.753,28 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
0,50
|
5.126.167,98 |
12:29 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,20
|
5.061.065,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
0,85
|
32.695.604,13 |
12:30 |
|
VESTL VESTEL
|
28,54
|
1,06
|
43.619.818,66 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
34,92
|
0,23
|
5.794.438,60 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,36
|
21.061.809,75 |
12:30 |
|
VKING VIKING KAGIT
|
27,10
|
-1,88
|
9.293.397,14 |
12:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
29.306.569,48 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
0,00
|
83.462.935,80 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-0,21
|
40.152.973,17 |
12:29 |
|
YATAS YATAS
|
47,44
|
1,58
|
11.664.195,82 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,78
|
0,77
|
27.198.306,98 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,21
|
0,61
|
184.266,99 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,75
|
-1,35
|
325.056.594,50 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
30.181.078,91 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
-0,58
|
21.746.957,10 |
12:30 |
|
YIGIT YIGIT AKU
|
24,90
|
1,06
|
57.070.751,06 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,42
|
1,75
|
3.396.350.983,98 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-0,30
|
18.064.960,63 |
12:28 |
|
YONGA YONGA MOBILYA
|
57,70
|
0,26
|
20.829,70 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
0,72
|
15.329.435,14 |
12:30 |
|
YYAPI YESIL YAPI
|
1,19
|
0,00
|
399.183,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,54
|
1,29
|
64.166.136,19 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
0,85
|
10.953.177,82 |
12:28 |
|
ZERGY ZERAY GMYO
|
22,06
|
1,57
|
139.946.785,72 |
12:29 |
|
ZGYO Z GMYO
|
31,06
|
0,13
|
151.181.333,10 |
12:30 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
116.501.618,77 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-0,09
|
7.237.992,02 |
12:28 |
