|
A1CAP A1 CAPITAL YATIRIM
|
12,88
|
4,55
|
239.433.937,07 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,88
|
6,47
|
567.215.405,86 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,20
|
11.509.692,10 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-1,89
|
46.681.024,50 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,79
|
5,29
|
726.117.835,25 |
15:27 |
|
ADGYO ADRA GMYO
|
55,55
|
1,00
|
66.570.410,20 |
15:26 |
|
AEFES ANADOLU EFES
|
16,58
|
1,10
|
771.752.624,13 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,15
|
13.620.328,24 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,00
|
-1,29
|
49.546.704,20 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,58
|
1,61
|
128.321.822,50 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
0,91
|
98.611.111,19 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,54
|
2.381.000,82 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
1,93
|
56.967.985,42 |
15:27 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
181.731.362,20 |
15:25 |
|
AKBNK AKBANK
|
73,60
|
0,14
|
3.374.337.667,10 |
15:27 |
|
AKCNS AKCANSA
|
161,40
|
-1,41
|
43.978.792,80 |
15:27 |
|
AKENR AKENERJI
|
11,12
|
0,00
|
39.947.105,71 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
36.930.684,17 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,06
|
1,94
|
45.208.743,90 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
1,70
|
81.792.952,58 |
15:26 |
|
AKGRT AKSIGORTA
|
7,48
|
5,35
|
149.744.518,36 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
0,05
|
2.250.221,90 |
15:20 |
|
AKSA AKSA
|
10,04
|
0,00
|
98.919.980,41 |
15:27 |
|
AKSEN AKSA ENERJI
|
68,20
|
-0,58
|
394.256.014,55 |
15:27 |
|
AKSGY AKIS GMYO
|
8,25
|
-0,72
|
35.274.932,49 |
15:25 |
|
AKSUE AKSU ENERJI
|
24,10
|
7,11
|
83.641.799,00 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
4.379.522,48 |
15:27 |
|
ALARK ALARKO HOLDING
|
100,60
|
1,87
|
1.003.569.679,20 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,25
|
101.216.195,58 |
15:26 |
|
ALCAR ALARKO CARRIER
|
861,00
|
1,12
|
19.727.387,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
-0,18
|
59.192.035,20 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,44
|
0,10
|
32.896.044,28 |
15:26 |
|
ALGYO ALARKO GMYO
|
36,68
|
2,63
|
146.893.096,88 |
15:27 |
|
ALKA ALKIM KAGIT
|
13,77
|
-2,69
|
559.925.896,55 |
15:27 |
|
ALKIM ALKIM KIMYA
|
20,00
|
-4,94
|
148.916.851,63 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,90
|
5,99
|
134.562.057,10 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
267.372.413,31 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,15
|
-0,06
|
519.488.908,81 |
15:27 |
|
ALVES ALVES KABLO
|
26,54
|
1,45
|
83.014.626,14 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-3,13
|
55.659.754,12 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,76
|
15.255.277,95 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,10
|
76.131.339,85 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
24,68
|
0,57
|
106.843.192,06 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
76,60
|
-0,65
|
40.836.512,05 |
15:23 |
|
ARCLK ARCELIK
|
112,20
|
2,28
|
425.894.067,80 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,08
|
-0,48
|
264.470.486,10 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
31,40
|
3,56
|
96.090.483,98 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
519.796.748,28 |
15:27 |
|
ARMGD ARMADA GIDA
|
84,95
|
2,78
|
159.178.823,85 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
4,01
|
1,26
|
256.314.832,63 |
15:27 |
|
ARTMS ARTEMIS HALI
|
35,54
|
1,08
|
52.252.776,70 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
1,77
|
18.395.941,54 |
15:26 |
|
ASELS ASELSAN
|
290,50
|
2,65
|
11.364.361.737,75 |
15:27 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,79
|
26.126.487,87 |
15:27 |
|
ASTOR ASTOR ENERJI
|
139,10
|
2,51
|
4.044.835.271,90 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
0,67
|
21.045.353,35 |
15:25 |
|
ATAGY ATA GMYO
|
13,70
|
-0,65
|
3.045.521,80 |
15:26 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,19
|
36.810.332,00 |
15:26 |
|
ATATP ATP YAZILIM
|
132,70
|
1,53
|
105.699.404,00 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
1,60
|
5.097.142,96 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70
|
3,83
|
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,06
|
3,18
|
19.370.739,26 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,08
|
4,90
|
77.075.626,06 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-2,01
|
29.747.027,56 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-0,70
|
56.602.586,05 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,35
|
6,24
|
10.709.519,80 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
0,77
|
81.585.178,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
21,98
|
0,00
|
53.368.920,42 |
15:26 |
|
AYEN AYEN ENERJI
|
25,42
|
0,00
|
6.691.337,02 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-5,56
|
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
207,30
|
1,52
|
92.459.856,30 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
1,43
|
15.734.560,77 |
15:26 |
|
BAGFS BAGFAS
|
25,76
|
0,94
|
13.762.928,78 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
86,60
|
0,46
|
171.125.834,95 |
15:26 |
|
BAKAB BAK AMBALAJ
|
37,66
|
0,37
|
3.003.515,30 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,24
|
0,25
|
67.010.872,31 |
15:26 |
|
BANVT BANVIT
|
174,90
|
2,34
|
91.049.178,40 |
15:27 |
|
BARMA BAREM AMBALAJ
|
34,84
|
4,06
|
90.148.756,04 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,28
|
-0,33
|
13.290.075,38 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-1,11
|
36.872.548,97 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,00
|
23.620.225,11 |
15:26 |
|
BERA BERA HOLDING
|
18,33
|
-1,19
|
92.289.311,79 |
15:27 |
|
BESLR BESLER GIDA
|
12,63
|
0,08
|
21.193.212,64 |
15:25 |
|
BEYAZ BEYAZ FILO
|
29,78
|
-2,10
|
46.972.556,80 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,20
|
0,65
|
19.533.916,90 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,96
|
0,53
|
62.289.520,84 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,64
|
-0,36
|
15.456.989,30 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,45
|
25.448.214,60 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,25
|
-0,27
|
37.629.098,50 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
645,00
|
4,20
|
6.118.278.906,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,28
|
26.869.111,50 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
2,83
|
439.025.020,85 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
-0,66
|
15.381.489,42 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,07
|
6.380.487,04 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
103.466.418,19 |
15:27 |
|
BLCYT BILICI YATIRIM
|
39,42
|
0,87
|
87.873.576,96 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
47,38
|
6,28
|
159.771.071,62 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
20,08
|
-4,29
|
143.628.524,22 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,25
|
-0,67
|
299.233.464,20 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
1,08
|
14.315.202,87 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,78
|
23.484.014,76 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,11
|
-3,72
|
255.781.802,62 |
15:27 |
|
BORSK BOR SEKER
|
5,95
|
1,54
|
37.124.242,33 |
15:26 |
|
BOSSA BOSSA
|
6,38
|
0,47
|
6.544.989,11 |
15:26 |
|
BRISA BRISA
|
86,30
|
0,88
|
13.377.534,05 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,78
|
3.385.860,56 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
-0,97
|
68.155.543,30 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
-0,58
|
19.862.398,00 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,78
|
9,89
|
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,50
|
9,35
|
2.162.461.656,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.333,00
|
6,48
|
563.756.784,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
882.185.269,26 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,04
|
2,54
|
1.016.642.282,76 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,42
|
21.168.097,19 |
15:27 |
|
BULGS BULLS GSYO
|
43,44
|
-0,87
|
119.641.724,80 |
15:27 |
|
BURCE BURCELIK
|
78,75
|
-2,72
|
321.788.913,95 |
15:27 |
|
BURVA BURCELIK VANA
|
752,00
|
-2,46
|
34.909.748,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
1,09
|
39.321.090,60 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
29,62
|
0,68
|
6.992.947,40 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,11
|
3,43
|
917.431.921,72 |
15:27 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,66
|
2,75
|
110.484.200,64 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
62,70
|
0,80
|
243.078.082,65 |
15:26 |
|
CELHA CELIK HALAT
|
11,31
|
3,29
|
31.636.901,65 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,25
|
36.752.955,00 |
15:26 |
|
CEMTS CEMTAS
|
11,23
|
-1,14
|
23.861.030,30 |
15:27 |
|
CEMZY CEM ZEYTIN
|
57,20
|
0,53
|
112.484.329,65 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
23,14
|
1,31
|
14.860.236,12 |
15:23 |
|
CGCAM CAGDAS CAM
|
34,44
|
0,94
|
73.167.058,28 |
15:26 |
|
CIMSA CIMSA
|
46,24
|
1,36
|
302.322.654,92 |
15:27 |
|
CLEBI CELEBI
|
1.588,00
|
-0,69
|
51.592.927,00 |
15:26 |
|
CMBTN CIMBETON
|
1.917,00
|
0,74
|
24.186.901,00 |
15:26 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,33
|
12.682.997,87 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
278,75
|
-4,62
|
30.986.763,00 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
-1,52
|
49.675.511,45 |
15:27 |
|
CRFSA CARREFOURSA
|
117,50
|
1,29
|
37.125.482,30 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
2,62
|
56.690.898,40 |
15:25 |
|
CVKMD CVK MADEN
|
31,30
|
5,74
|
565.063.961,40 |
15:27 |
|
CWENE CW ENERJI
|
28,02
|
0,07
|
205.461.642,24 |
15:27 |
|
DAGI DAGI GIYIM
|
6,11
|
0,00
|
31.531.319,66 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,47
|
-0,78
|
79.772.366,17 |
15:27 |
|
DARDL DARDANEL
|
2,19
|
-0,45
|
66.815.131,99 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
2,10
|
39.939.092,35 |
15:27 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,65
|
49.253.805,01 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
1,05
|
37.286.605,72 |
15:26 |
|
DERIM DERIMOD
|
37,06
|
6,43
|
45.490.644,20 |
15:27 |
|
DESA DESA DERI
|
11,65
|
1,04
|
8.086.330,08 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
0,36
|
13.335.626,70 |
15:24 |
|
DEVA DEVA HOLDING
|
63,85
|
0,00
|
31.052.667,95 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
0,92
|
15.541.169,15 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,06
|
2.178.802,08 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
0,42
|
5.183.365,87 |
15:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,42
|
1,18
|
75.391.162,98 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
85.447.442,71 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
1,53
|
55.477.701,37 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,55
|
33.796.068,72 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-0,05
|
8.183.430,64 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
215,80
|
-0,64
|
415.686.910,20 |
15:26 |
|
DOCO DO-CO
|
10.542,50
|
-0,73
|
29.034.890,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,12
|
-7,08
|
102.573.342,38 |
15:27 |
|
DOFRB DOF ROBOTIK
|
85,40
|
0,41
|
1.127.021.689,60 |
15:27 |
|
DOGUB DOGUSAN
|
44,12
|
-0,85
|
19.658.644,28 |
15:26 |
|
DOHOL DOGAN HOLDING
|
18,60
|
-0,21
|
93.249.213,78 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
1,42
|
16.111.055,78 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,00
|
1,97
|
345.289.979,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
106,50
|
-2,11
|
35.552.354,40 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-3,60
|
19.124.041,53 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
16,56
|
0,36
|
57.685.788,25 |
15:26 |
|
DYOBY DYO BOYA
|
13,05
|
-0,08
|
9.597.209,79 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,07
|
1,25
|
22.175.499,08 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
5,08
|
101.511.794,40 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
103,90
|
3,69
|
893.492.868,10 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
23,44
|
-5,02
|
517.780.686,30 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
-1,43
|
254.657.364,50 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
8,30
|
-0,24
|
266.052.772,00 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0,46
|
24.645.658,90 |
15:22 |
|
EFOR EFOR YATIRIM
|
26,96
|
4,01
|
507.136.019,60 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
0,95
|
80.164.207,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,68
|
-1,91
|
34.562.060,90 |
15:24 |
|
EGEPO NASMED EGEPOL
|
8,82
|
0,23
|
39.503.495,16 |
15:26 |
|
EGGUB EGE GUBRE
|
92,30
|
-0,43
|
26.044.847,50 |
15:27 |
|
EGPRO EGE PROFIL
|
26,94
|
1,43
|
38.141.817,58 |
15:26 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
6.739.233,98 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
-0,19
|
1.646.936.288,08 |
15:27 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
93.587.857,59 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,18
|
4.919.438,98 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
2,60
|
43.745.931,18 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
23,30
|
0,87
|
634.096.136,96 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-1,18
|
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-0,14
|
36.838.933,28 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,22
|
74.929.991,16 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
96,30
|
2,45
|
295.442.987,60 |
15:26 |
|
ENKAI ENKA INSAAT
|
80,85
|
1,06
|
579.729.586,50 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,15
|
-0,26
|
56.953.920,88 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,47
|
80.707.397,10 |
15:26 |
|
EPLAS EGEPLAST
|
5,30
|
0,00
|
18.121.107,94 |
15:27 |
|
ERBOS ERBOSAN
|
195,50
|
0,15
|
12.136.575,00 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
0,22
|
70.326.277,25 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,20
|
1,29
|
3.366.719.247,42 |
15:27 |
|
ERSU ERSU GIDA
|
18,25
|
-0,27
|
2.277.308,23 |
15:27 |
|
ESCAR ESCAR FILO
|
26,90
|
2,52
|
94.142.031,44 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,73
|
90.342.878,40 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,89
|
2,43
|
472.507.207,51 |
15:27 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
14.148.229,92 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,58
|
0,95
|
17.844.535,10 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,17
|
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
0,56
|
3.048.538,15 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
37,10
|
-1,01
|
752.949.963,04 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,50
|
423.846.482,56 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,95
|
-0,36
|
1.281.926,93 |
15:22 |
|
EYGYO EYG GMYO
|
3,89
|
-1,27
|
24.476.605,84 |
15:26 |
|
FADE FADE GIDA
|
13,93
|
0,80
|
8.577.352,71 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
5,52
|
1.325.056.876,95 |
15:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,95
|
15,93
|
142.230.229,50 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,68
|
2.755.180,35 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
3,22
|
46.054.760,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04
|
2,36
|
89.964.214,08 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
47.819.717,72 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
98,10
|
0,51
|
161.308.349,05 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
14,67
|
3,09
|
106.311.235,37 |
15:27 |
|
FROTO FORD OTOSAN
|
100,50
|
1,72
|
1.932.204.799,80 |
15:27 |
|
FZLGY FUZUL GMYO
|
14,86
|
-3,57
|
300.903.680,56 |
15:26 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,76
|
2.823.155.139,70 |
15:27 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
124.883.242,04 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,51
|
19.016.339,10 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-0,43
|
11.239.438,02 |
15:24 |
|
GENIL GEN ILAC
|
171,10
|
1,60
|
96.090.378,30 |
15:27 |
|
GENTS GENTAS
|
9,53
|
-1,45
|
33.607.625,17 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
19,54
|
1,09
|
66.990.354,47 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,72
|
-0,32
|
242.668.427,57 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,05
|
1,51
|
448.030.176,45 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-1,71
|
1.691.686,58 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,70
|
0,84
|
38.737.791,65 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
0,00
|
140.097.914,80 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,76
|
36.056.054,04 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,35
|
0,41
|
35.731.718,47 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
52,00
|
-3,44
|
151.065.958,95 |
15:27 |
|
GOKNR GOKNUR GIDA
|
21,02
|
-0,57
|
39.748.038,18 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
0,91
|
30.321.164,25 |
15:26 |
|
GOODY GOOD-YEAR
|
15,05
|
0,74
|
8.932.569,82 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
0,35
|
31.389.050,46 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
0,93
|
5.765.227,86 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-0,23
|
129.640.468,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
-3,04
|
111.691.569,35 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
-0,10
|
6.064.341,30 |
15:27 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
21.895.922,09 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
231.381.877,66 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
372,75
|
-2,36
|
1.156.642.671,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
1,12
|
123.614.332,04 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
43,46
|
2,60
|
477.998.305,04 |
15:27 |
|
HALKB T. HALK BANKASI
|
40,96
|
-0,19
|
1.122.341.402,30 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,93
|
4,46
|
124.107.399,82 |
15:27 |
|
HATSN HATSAN GEMI
|
39,56
|
0,05
|
21.967.785,74 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
4,13
|
2,23
|
610.202.793,12 |
15:27 |
|
HEDEF HEDEF HOLDING
|
65,60
|
9,97
|
623.961.874,85 |
15:26 |
|
HEKTS HEKTAS
|
2,96
|
0,68
|
198.544.297,24 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,27
|
15.173.044,90 |
15:27 |
|
HLGYO HALK GMYO
|
4,19
|
1,70
|
152.859.096,26 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,24
|
22.174.241,65 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
0,07
|
24.778.378,50 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
0,09
|
22.440.535,00 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,51
|
4.785.478,82 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
20.483.501,72 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,38
|
7.043.849,72 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
0,71
|
6.832.595,30 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
69.248.829,74 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,00
|
5,26
|
19.906.367,62 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30
|
0,79
|
768.355.662,45 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
-0,93
|
13.448.624,22 |
15:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
5.285.312,96 |
15:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
15.547.256,66 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
162.657.632,11 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
28.908.127,70 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
7.927.777,92 |
15:26 |
|
IMASM IMAS MAKINA
|
5,13
|
6,21
|
392.120.821,23 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
1,74
|
100.639.122,72 |
15:27 |
|
INFO INFO YATIRIM
|
3,97
|
1,28
|
146.906.043,67 |
15:26 |
|
INGRM INGRAM BILISIM
|
415,75
|
0,79
|
7.322.034,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-0,27
|
8.700.563,50 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
2,12
|
38.342.800,28 |
15:27 |
|
INVES INVESTCO HOLDING
|
337,50
|
-4,12
|
62.836.105,00 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50
|
3,33
|
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,42
|
6.427.488.770,10 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
1,83
|
63.770.267,02 |
15:26 |
|
ISFIN IS FIN.KIR.
|
17,77
|
-0,73
|
15.712.348,07 |
15:26 |
|
ISGSY IS GIRISIM
|
71,95
|
0,91
|
91.840.215,55 |
15:27 |
|
ISGYO IS GMYO
|
21,82
|
1,30
|
91.496.580,32 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,38
|
1,88
|
123.623.898,43 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
1,80
|
260.372.542,72 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
1,52
|
7.190.887,78 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,64
|
1,65
|
19.566.229,35 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,54
|
50.144.074,90 |
15:27 |
|
IZFAS IZMIR FIRCA
|
53,55
|
-0,09
|
129.834.082,05 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
1,64
|
8.624.535,65 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
4,99
|
61.553.091,97 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
-0,61
|
40.512.406,51 |
15:26 |
|
KAPLM KAPLAMIN
|
312,50
|
4,78
|
70.099.218,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,66
|
34.075.727,85 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
0,65
|
68.199.565,41 |
15:26 |
|
KARTN KARTONSAN
|
79,15
|
-0,38
|
9.517.967,20 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,00
|
228.711.078,38 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
-1,85
|
36.254.982,63 |
15:26 |
|
KBORU KUZEY BORU
|
14,57
|
2,61
|
96.706.342,87 |
15:27 |
|
KCAER KOCAER CELIK
|
11,08
|
3,07
|
160.897.404,68 |
15:27 |
|
KCHOL KOC HOLDING
|
189,10
|
0,05
|
4.772.238.077,90 |
15:27 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
-1,03
|
22.403.019,18 |
15:26 |
|
KGYO KORAY GMYO
|
5,37
|
-0,19
|
20.043.237,25 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-0,37
|
7.723.645,21 |
15:25 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
609.448.721,93 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,78
|
0,55
|
40.627.279,72 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
28,64
|
-1,31
|
30.142.634,86 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
370.550.262,50 |
15:27 |
|
KLSER KALESERAMIK
|
26,94
|
-0,22
|
19.918.541,96 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
9,92
|
302.032.009,47 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,26
|
55.599.887,50 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94
|
-0,27
|
20.375.046,65 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,38
|
-0,87
|
17.877.772,88 |
15:27 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
37.991.394,47 |
15:27 |
|
KONKA KONYA KAGIT
|
15,20
|
-1,04
|
14.572.141,69 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-0,59
|
466.227.215,26 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
0,33
|
25.505.380,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,31
|
0,95
|
24.387.402,23 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
2,86
|
39.148.721,75 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
16,04
|
0,25
|
35.316.121,65 |
15:26 |
|
KRDMA KARDEMIR (A)
|
26,08
|
1,72
|
79.092.167,88 |
15:26 |
|
KRDMB KARDEMIR (B)
|
26,82
|
4,85
|
126.753.311,32 |
15:25 |
|
KRDMD KARDEMIR (D)
|
27,42
|
-0,51
|
1.110.259.924,66 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,08
|
3,01
|
32.778.969,84 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
-0,71
|
18.149.321,18 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
0,12
|
4.389.920,87 |
15:21 |
|
KRSTL KRISTAL KOLA
|
10,04
|
-0,79
|
30.892.817,44 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
25,36
|
1,60
|
10.676.397,46 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,02
|
29.059.811,99 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50
|
9,88
|
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,58
|
1,09
|
4.386.387.003,24 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65
|
0,89
|
25.881.561,65 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-1,84
|
25.970.082,80 |
15:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,10
|
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-1,05
|
249.822.192,10 |
15:27 |
|
KZBGY KIZILBUK GYO
|
13,47
|
4,34
|
150.052.673,26 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
-0,81
|
19.377.111,98 |
15:26 |
|
LIDER LDR TURIZM
|
74,25
|
0,88
|
49.097.114,45 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,64
|
-0,22
|
29.995.492,70 |
15:26 |
|
LILAK LILA KAGIT
|
33,12
|
5,88
|
470.731.855,92 |
15:27 |
|
LINK LINK BILGISAYAR
|
233,10
|
0,65
|
142.477.684,50 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,43
|
-1,53
|
22.101.054,35 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
-0,20
|
69.512.378,64 |
15:26 |
|
LOGO LOGO YAZILIM
|
160,70
|
2,95
|
86.166.371,40 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,96
|
1,64
|
134.611.297,52 |
15:27 |
|
LUKSK LUKS KADIFE
|
112,80
|
-2,67
|
45.112.908,90 |
15:26 |
|
LYDHO LYDIA HOLDING
|
159,60
|
-1,60
|
41.770.647,20 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
1,08
|
30.645.715,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
0,16
|
34.459.439,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80
|
0,00
|
12.934.979,36 |
15:26 |
|
MAGEN MARGUN ENERJI
|
42,66
|
1,72
|
288.896.602,44 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,19
|
0,73
|
6.669.056,62 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,21
|
0,07
|
58.042.182,39 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,40
|
-2,80
|
528.895.100,17 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
0,15
|
47.375.483,80 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,50
|
-1,03
|
21.469.122,76 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
551.034.814,75 |
15:26 |
|
MARTI MARTI OTEL
|
2,73
|
-1,09
|
30.630.115,90 |
15:26 |
|
MAVI MAVI GIYIM
|
45,16
|
0,36
|
228.993.130,70 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
1,12
|
11.328.401,78 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,55
|
1,98
|
387.767.068,40 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
30.083.337,36 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,42
|
7,28
|
14.717.193,24 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,27
|
0,49
|
43.376.300,22 |
15:26 |
|
MERIT MERIT TURIZM
|
17,31
|
-2,70
|
32.429.355,98 |
15:27 |
|
MERKO MERKO GIDA
|
14,13
|
0,57
|
35.135.609,53 |
15:27 |
|
METRO METRO HOLDING
|
4,70
|
3,07
|
124.859.989,11 |
15:26 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.110.315,00 |
15:26 |
|
MGROS MIGROS TICARET
|
607,00
|
2,62
|
1.674.637.963,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
7.155.675,79 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
36,22
|
-2,11
|
404.572.248,40 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-1,66
|
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
-1,08
|
36.034.813,05 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
14.288.979,65 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
2,38
|
79.063.469,11 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,72
|
25.138.451,02 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,24
|
3,21
|
141.900.960,74 |
15:27 |
|
MPARK MLP SAGLIK
|
403,00
|
1,70
|
169.948.546,75 |
15:27 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,73
|
44.339.520,06 |
15:26 |
|
MRSHL MARSHALL
|
1.575,00
|
0,38
|
18.533.281,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,68
|
8.778.797,02 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
0,75
|
11.705.640,90 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
12,80
|
6,67
|
13.066.978,82 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,81
|
1.782.256,50 |
15:27 |
|
NATEN NATUREL ENERJI
|
9,11
|
-3,90
|
132.305.178,79 |
15:27 |
|
NETAS NETAS TELEKOM.
|
61,80
|
0,49
|
24.150.935,60 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
4,41
|
51.939.706,20 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,89
|
26.008.127,40 |
15:26 |
|
NTHOL NET HOLDING
|
45,86
|
-1,80
|
60.400.661,92 |
15:26 |
|
NUGYO NUROL GMYO
|
11,54
|
0,79
|
47.685.328,62 |
15:26 |
|
NUHCM NUH CIMENTO
|
224,40
|
0,36
|
11.250.582,50 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
0,92
|
311.402.830,70 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
35,22
|
-1,45
|
71.995.579,56 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,39
|
135.557.587,32 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
323,50
|
0,78
|
55.253.100,75 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
-0,20
|
59.037.832,20 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
-1,40
|
41.999.182,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,75
|
-1,32
|
59.857.591,00 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
6.584.009,15 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
2,68
|
140.727.587,45 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
-3,77
|
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
0,00
|
12.435.535,12 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,65
|
32.168.065,80 |
15:27 |
|
OTKAR OTOKAR
|
512,50
|
0,39
|
153.869.834,50 |
15:27 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
127.455.587,50 |
15:26 |
|
OYAKC OYAK CIMENTO
|
24,70
|
0,16
|
333.387.506,98 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
50,75
|
-0,49
|
4.102.232,15 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-0,57
|
7.381.820,72 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,42
|
0,05
|
3.201.721,24 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
-1,19
|
37.939.867,70 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
22.009.859,69 |
15:25 |
|
OZKGY OZAK GMYO
|
14,66
|
-1,28
|
33.269.793,27 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,11
|
7,90
|
7.347.054,22 |
15:26 |
|
OZSUB OZSU BALIK
|
17,14
|
-0,41
|
11.170.524,26 |
15:26 |
|
OZYSR OZYASAR TEL
|
40,24
|
0,00
|
13.817.474,14 |
15:26 |
|
PAGYO PANORA GMYO
|
85,50
|
-1,10
|
2.636.110,50 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
363.332.433,20 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
1,57
|
12.423.741,65 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
-1,97
|
169.980.585,07 |
15:27 |
|
PARSN PARSAN
|
99,70
|
-0,30
|
9.714.926,15 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,90
|
-2,33
|
303.278.383,60 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-1,90
|
289.319.665,06 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
0,90
|
12.102.872,60 |
15:25 |
|
PEKGY PEKER GMYO
|
11,61
|
2,29
|
1.888.523.273,43 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,18
|
1,49
|
57.210.308,31 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,59
|
16.543.740,47 |
15:25 |
|
PETKM PETKIM
|
17,08
|
0,65
|
736.912.587,70 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,49
|
-0,95
|
7.256.280,20 |
15:24 |
|
PGSUS PEGASUS
|
201,40
|
-1,47
|
2.755.487.692,30 |
15:27 |
|
PINSU PINAR SU
|
11,41
|
0,53
|
20.743.432,17 |
15:26 |
|
PKART PLASTIKKART
|
72,15
|
0,49
|
8.802.886,50 |
15:26 |
|
PKENT PETROKENT TURIZM
|
149,40
|
1,08
|
44.619.620,70 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,66
|
27.497.075,64 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
1,44
|
17.377.494,46 |
15:26 |
|
PNSUT PINAR SUT
|
11,05
|
-1,34
|
9.246.005,75 |
15:27 |
|
POLHO POLISAN HOLDING
|
16,55
|
2,60
|
52.120.511,52 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.165,00
|
-0,32
|
119.829.350,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
-1,06
|
23.226.611,69 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
101.133.431,02 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
0,28
|
14.181.526,10 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,00
|
3.360.271,52 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-1,13
|
7.043.899,40 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-2,17
|
324.369.526,64 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-6,08
|
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
1,63
|
300.014.080,36 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
220,80
|
-1,47
|
252.217.828,90 |
15:27 |
|
RAYSG RAY SIGORTA
|
217,30
|
0,37
|
34.618.475,90 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
1,03
|
141.549.842,12 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,20
|
2,41
|
118.776.923,60 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,80
|
6,25
|
29.562.484,94 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
22,58
|
4,34
|
9.239.536,66 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
86.555.762,28 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,34
|
-1,46
|
92.955.923,06 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,27
|
60.226.734,27 |
15:27 |
|
RYGYO REYSAS GMYO
|
25,00
|
3,05
|
83.510.487,44 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
1,04
|
64.566.004,71 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
-1,73
|
66.285.644,12 |
15:26 |
|
SAHOL SABANCI HOLDING
|
93,20
|
0,11
|
2.355.432.869,50 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-0,53
|
5.268.445,45 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
37,86
|
-0,89
|
11.798.946,74 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
0,42
|
19.965.274,01 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,00
|
7.394.880,68 |
15:26 |
|
SARKY SARKUYSAN
|
28,88
|
5,02
|
1.176.646.182,36 |
15:27 |
|
SASA SASA POLYESTER
|
2,38
|
1,71
|
3.606.896.711,15 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
-1,67
|
19.238.954,96 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,00
|
-1,52
|
146.433.510,80 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,34
|
-2,32
|
26.927.810,51 |
15:26 |
|
SEGYO SEKER GMYO
|
5,28
|
-0,19
|
30.824.167,84 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,20
|
2,63
|
5.937.170,40 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,10
|
4.145.760,31 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-1,60
|
51.952.744,95 |
15:27 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
0,63
|
29.075.367,69 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-1,64
|
4.732.698,86 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,43
|
3.905.118,67 |
15:27 |
|
SISE SISE CAM
|
39,14
|
-0,91
|
1.506.062.753,58 |
15:27 |
|
SKBNK SEKERBANK
|
7,75
|
0,00
|
176.702.866,84 |
15:27 |
|
SKTAS SOKTAS
|
4,03
|
8,63
|
79.050.992,21 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,20
|
-3,05
|
12.188.357,80 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-1,30
|
33.341.104,19 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
22,44
|
1,63
|
23.179.617,46 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-0,09
|
39.169.118,44 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.820.487.975,80 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,94
|
-0,60
|
115.999.387,74 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
3,23
|
58.554.895,22 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
0,09
|
7.492.460,84 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
0,82
|
326.714.122,40 |
15:27 |
|
SONME SONMEZ FILAMENT
|
181,70
|
-0,44
|
9.499.527,40 |
15:26 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
56.711.993,49 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,52
|
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,26
|
-2,28
|
58.044.864,64 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,40
|
3,04
|
96.880.793,06 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-0,32
|
12.950.938,12 |
15:23 |
|
TABGD TAB GIDA
|
232,40
|
2,06
|
142.594.032,20 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
346,75
|
0,65
|
94.678.799,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,51
|
-3,58
|
81.328.508,01 |
15:27 |
|
TATGD TAT GIDA
|
12,65
|
0,32
|
12.684.345,77 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-1,45
|
441.140.175,50 |
15:27 |
|
TBORG T.TUBORG
|
159,80
|
0,69
|
15.238.444,90 |
15:27 |
|
TCELL TURKCELL
|
101,30
|
1,76
|
2.069.310.292,90 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
81,30
|
0,81
|
277.039.242,85 |
15:27 |
|
TDGYO TREND GMYO
|
41,36
|
0,63
|
19.371.058,84 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,52
|
-0,19
|
696.070.186,92 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
8,24
|
-0,84
|
69.902.532,72 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,70
|
-0,47
|
1.431.937.559,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,41
|
22.996.894,47 |
15:26 |
|
TGSAS TGS DIS TICARET
|
162,90
|
0,00
|
18.370.533,50 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-1,63
|
10.011.024.640,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
-0,49
|
82.134.835,30 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,70
|
29.994.900,92 |
15:26 |
|
TLMAN TRABZON LIMAN
|
93,70
|
-0,48
|
13.537.241,75 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,50
|
2,22
|
129.694.233,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,59
|
45.394.274,30 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
1,24
|
81.857.102,34 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
0,71
|
649.886.144,25 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,62
|
4,16
|
11.204.602.413,78 |
15:27 |
|
TRCAS TURCAS HOLDING
|
41,40
|
2,99
|
51.425.080,86 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
99,65
|
0,10
|
309.821.314,25 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
78,35
|
-2,91
|
151.149.295,95 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,00
|
-1,93
|
290.197.270,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
17,13
|
-0,23
|
65.051.015,85 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,80
|
1,96
|
699.063.137,90 |
15:27 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
8.313.013,69 |
15:25 |
|
TSKB T.S.K.B.
|
13,23
|
-1,05
|
322.660.427,85 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
364.633.570,88 |
15:26 |
|
TTKOM TURK TELEKOM
|
59,10
|
1,20
|
1.066.672.095,75 |
15:27 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,54
|
78.945.096,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,43
|
-0,89
|
60.508.851,36 |
15:26 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
229.978.439,63 |
15:27 |
|
TUPRS TUPRAS
|
206,20
|
1,58
|
4.074.464.256,60 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
0,98
|
82.032.004,78 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,62
|
3.674.374,68 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
-1,27
|
381.156.043,44 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
-1,76
|
16.355.976,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
3,91
|
8.886.509,44 |
15:26 |
|
ULKER ULKER BISKUVI
|
122,60
|
3,72
|
1.224.202.187,00 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-0,27
|
21.802.849,47 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
161,50
|
-0,68
|
7.738.368,60 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
10.067.999,80 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
0,20
|
18.965.889,78 |
15:26 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
64.520.232,42 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
-2,28
|
782.436.876,48 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,35
|
109.939.337,47 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
123.443.901,56 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
59,45
|
-0,08
|
17.365.444,15 |
15:27 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
20.838.559,50 |
15:19 |
|
VBTYZ VBT YAZILIM
|
15,36
|
0,99
|
14.162.470,71 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
0,10
|
25.123.115,84 |
15:27 |
|
VERUS VERUSA HOLDING
|
337,50
|
-1,60
|
60.272.856,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,00
|
26.503.257,03 |
15:27 |
|
VESTL VESTEL
|
28,66
|
-0,83
|
78.560.847,44 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
19.912.333,40 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
110.105.782,58 |
15:25 |
|
VKING VIKING KAGIT
|
33,26
|
3,42
|
54.755.144,42 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
39.701.809,28 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
2,92
|
172.415.511,70 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
0,09
|
33.903.855,50 |
15:26 |
|
YATAS YATAS
|
39,54
|
-3,33
|
47.785.024,56 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
0,07
|
9.268.268,84 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,38
|
1,73
|
108.152.744,74 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
22.583.512,72 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
-0,46
|
4.981.732,40 |
15:26 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,52
|
22.281.048,68 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
0,05
|
4.556.091.927,46 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
18.830.604,47 |
15:27 |
|
YONGA YONGA MOBILYA
|
59,55
|
-0,42
|
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
4,13
|
104.522.356,81 |
15:27 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
107.758.153,19 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,74
|
0,47
|
47.993.758,35 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
0,74
|
9.483.526,82 |
15:26 |
|
ZERGY ZERAY GMYO
|
10,57
|
1,25
|
206.069.972,26 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
248.994.267,77 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
1,75
|
40.311.826,84 |
15:26 |
