|
A1CAP A1 CAPITAL YATIRIM
|
14,52
|
5,68
|
291.497.791,74 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
-1,93
|
48.304.057,38 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
0,58
|
19.413.666,50 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
2,52
|
112.680.148,94 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
245.026.301,62 |
16:54 |
|
ADGYO ADRA GMYO
|
69,70
|
5,29
|
90.991.257,20 |
16:53 |
|
AEFES ANADOLU EFES
|
18,15
|
1,68
|
1.223.824.558,30 |
16:54 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,21
|
30.751.543,61 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-1,44
|
65.138.485,20 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
1,42
|
202.474.805,22 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-0,91
|
80.588.975,61 |
16:54 |
|
AGYO ATAKULE GMYO
|
8,03
|
4,02
|
9.077.312,46 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-0,47
|
280.484.900,92 |
16:53 |
|
AHSGY AHES GMYO
|
21,64
|
1,12
|
22.771.508,14 |
16:54 |
|
AKBNK AKBANK
|
79,20
|
0,44
|
5.589.972.932,60 |
16:54 |
|
AKCNS AKCANSA
|
163,20
|
0,49
|
69.615.580,20 |
16:54 |
|
AKENR AKENERJI
|
11,23
|
0,90
|
78.428.070,57 |
16:54 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,33
|
71.583.236,12 |
16:54 |
|
AKFIS AKFEN INSAAT
|
22,62
|
3,76
|
109.602.942,32 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
1,04
|
67.376.127,71 |
16:53 |
|
AKGRT AKSIGORTA
|
8,35
|
-0,83
|
84.678.706,22 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
214,90
|
1,61
|
5.859.427,30 |
16:54 |
|
AKSA AKSA
|
10,69
|
4,80
|
493.339.941,94 |
16:54 |
|
AKSEN AKSA ENERJI
|
70,15
|
0,79
|
462.340.449,45 |
16:53 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,47
|
54.568.856,46 |
16:54 |
|
AKSUE AKSU ENERJI
|
24,94
|
-2,58
|
46.965.627,46 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,05
|
7.151.599,81 |
16:53 |
|
ALARK ALARKO HOLDING
|
110,00
|
-0,27
|
841.861.390,70 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,59
|
1,78
|
189.601.024,85 |
16:54 |
|
ALCAR ALARKO CARRIER
|
904,00
|
-1,04
|
29.162.551,50 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,10
|
3,01
|
94.456.330,20 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,32
|
1,00
|
91.458.240,76 |
16:54 |
|
ALGYO ALARKO GMYO
|
5,46
|
1,30
|
202.575.050,75 |
16:54 |
|
ALKA ALKIM KAGIT
|
14,34
|
-1,71
|
350.344.403,98 |
16:54 |
|
ALKIM ALKIM KIMYA
|
20,24
|
-0,10
|
60.360.217,71 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,50
|
10,00
|
232.055.978,60 |
16:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,41
|
2,42
|
3.670.481.675,83 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,05
|
1,49
|
386.605.172,69 |
16:54 |
|
ALVES ALVES KABLO
|
3,56
|
3,79
|
671.003.099,92 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
-1,75
|
22.943.414,41 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
7,20
|
134.044.226,04 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
-1,61
|
197.450.409,80 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
1,24
|
168.413.309,72 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
79,05
|
0,44
|
34.120.447,85 |
16:53 |
|
ARCLK ARCELIK
|
114,20
|
-0,17
|
282.201.564,80 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,80
|
8,22
|
306.902.666,90 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
0,86
|
40.463.899,32 |
16:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
-7,84
|
1.320.272.301,12 |
16:54 |
|
ARMGD ARMADA GIDA
|
81,50
|
3,82
|
149.332.786,90 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
4,87
|
2,10
|
142.817.122,70 |
16:53 |
|
ARTMS ARTEMIS HALI
|
39,44
|
2,98
|
67.591.975,38 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
12.147.448,52 |
16:53 |
|
ASELS ASELSAN
|
320,75
|
6,65
|
16.019.306.417,00 |
16:54 |
|
ASGYO ASCE GMYO
|
11,63
|
0,61
|
25.954.458,57 |
16:53 |
|
ASTOR ASTOR ENERJI
|
164,40
|
1,48
|
5.671.133.071,30 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,25
|
22.834.647,85 |
16:54 |
|
ATAGY ATA GMYO
|
13,90
|
-2,66
|
6.251.954,77 |
16:53 |
|
ATAKP ATAKEY PATATES
|
62,95
|
0,40
|
63.536.592,55 |
16:54 |
|
ATATP ATP YAZILIM
|
162,20
|
2,92
|
205.165.424,80 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
2,36
|
1.562.103,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
3,37
|
9.985.193,96 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
2.658.174,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,27
|
-3,93
|
14.168.442,78 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
1,18
|
59.821.926,52 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
9,89
|
170.848.807,85 |
16:50 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-1,30
|
83.063.099,05 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28
|
-4,00
|
14.978.191,92 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
474,75
|
4,34
|
57.456.624,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
23,36
|
0,69
|
42.187.762,74 |
16:52 |
|
AYEN AYEN ENERJI
|
28,56
|
1,06
|
48.559.877,66 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.127.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
220,60
|
1,15
|
78.106.130,30 |
16:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
19.546.060,39 |
16:54 |
|
BAGFS BAGFAS
|
28,04
|
2,49
|
29.473.172,50 |
16:53 |
|
BAHKM BAHADIR KIMYA
|
107,40
|
-0,19
|
151.399.966,00 |
16:53 |
|
BAKAB BAK AMBALAJ
|
45,66
|
8,97
|
47.254.558,58 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-4,22
|
2.027.076,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,05
|
-0,56
|
96.204.722,64 |
16:53 |
|
BANVT BANVIT
|
176,40
|
0,34
|
45.717.206,50 |
16:54 |
|
BARMA BAREM AMBALAJ
|
41,80
|
1,95
|
154.426.567,20 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
6,79
|
1.500.135,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
0,00
|
23.994.603,14 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,18
|
30.715.335,95 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
42.975.299,83 |
16:54 |
|
BERA BERA HOLDING
|
18,40
|
3,72
|
230.188.785,94 |
16:54 |
|
BESLR BESLER GIDA
|
14,74
|
2,43
|
73.003.504,73 |
16:54 |
|
BEYAZ BEYAZ FILO
|
30,62
|
4,72
|
63.357.507,52 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-0,69
|
37.149.590,30 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-0,08
|
41.471.987,30 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,34
|
-2,91
|
37.670.798,20 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,55
|
39.062.143,22 |
16:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
-2,82
|
36.849.184,75 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
633,50
|
0,80
|
3.357.067.948,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,60
|
0,76
|
103.046.154,60 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,22
|
181.330.453,57 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
-0,46
|
53.530.383,08 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,20
|
5,57
|
54.119.257,18 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
45.742.745,32 |
16:54 |
|
BLCYT BILICI YATIRIM
|
37,24
|
5,86
|
46.047.263,00 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
44,70
|
6,78
|
195.988.300,08 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
16,30
|
-3,15
|
47.456.991,02 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
-2,79
|
156.024.102,25 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,19
|
16.757.697,76 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
21,60
|
3,45
|
126.210.116,62 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
67.647.971,74 |
16:54 |
|
BORSK BOR SEKER
|
6,94
|
-0,29
|
145.764.680,20 |
16:54 |
|
BOSSA BOSSA
|
6,81
|
0,29
|
13.357.587,74 |
16:53 |
|
BRISA BRISA
|
89,65
|
1,07
|
11.151.304,10 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,87
|
5.888.425,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
2,79
|
7.919.778,10 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,10
|
4,46
|
358.818.719,40 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,33
|
85.921.172,65 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
3,09
|
1.485.791,27 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50
|
0,31
|
738.675.686,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
1,58
|
222.308.045,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
26,26
|
-0,53
|
207.340.254,86 |
16:54 |
|
BTCIM BATI CIMENTO
|
4,85
|
5,43
|
780.463.830,80 |
16:54 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,99
|
51.544.773,77 |
16:52 |
|
BULGS BULLS GSYO
|
45,80
|
-1,63
|
259.869.382,46 |
16:54 |
|
BURCE BURCELIK
|
55,45
|
-8,42
|
132.561.543,25 |
16:54 |
|
BURVA BURCELIK VANA
|
455,50
|
-9,98
|
45.178.646,00 |
16:52 |
|
BVSAN BULBULOGLU VINC
|
128,30
|
-0,93
|
153.693.184,60 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
31,60
|
-4,99
|
8.983.743,58 |
16:46 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
641.210.667,06 |
16:54 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.821.312,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,12
|
2,73
|
181.056.312,60 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
1,49
|
472.321.509,25 |
16:54 |
|
CELHA CELIK HALAT
|
11,88
|
-1,00
|
80.513.441,18 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,47
|
1,59
|
154.626.346,70 |
16:54 |
|
CEMTS CEMTAS
|
11,78
|
1,64
|
68.872.253,01 |
16:54 |
|
CEMZY CEM ZEYTIN
|
59,05
|
-0,08
|
78.663.806,70 |
16:53 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
3,16
|
45.331.647,56 |
16:52 |
|
CGCAM CAGDAS CAM
|
41,22
|
3,67
|
370.154.197,84 |
16:54 |
|
CIMSA CIMSA
|
48,22
|
0,46
|
537.945.253,96 |
16:54 |
|
CLEBI CELEBI
|
1.801,00
|
-1,37
|
122.381.705,00 |
16:54 |
|
CMBTN CIMBETON
|
1.943,00
|
0,47
|
30.074.782,00 |
16:53 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
1.669.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
8,71
|
123.724.990,16 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
263,25
|
-4,10
|
18.421.815,50 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
6,25
|
108.717.393,75 |
16:54 |
|
CRFSA CARREFOURSA
|
134,10
|
1,21
|
71.838.918,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
4,09
|
19.762.605,42 |
16:54 |
|
CVKMD CVK MADEN
|
34,38
|
4,31
|
1.214.354.942,10 |
16:54 |
|
CWENE CW ENERJI
|
30,84
|
-0,52
|
900.552.739,82 |
16:54 |
|
DAGI DAGI GIYIM
|
6,11
|
1,16
|
47.081.801,44 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,41
|
3,26
|
294.708.225,68 |
16:54 |
|
DARDL DARDANEL
|
2,45
|
4,70
|
151.859.002,76 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,97
|
2,18
|
59.633.322,68 |
16:54 |
|
DENGE DENGE HOLDING
|
3,15
|
3,28
|
118.072.962,84 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,09
|
-2,83
|
217.720.547,62 |
16:54 |
|
DERIM DERIMOD
|
37,62
|
-0,21
|
13.369.045,50 |
16:53 |
|
DESA DESA DERI
|
12,24
|
0,25
|
8.139.644,60 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
49,60
|
1,43
|
18.310.671,54 |
16:54 |
|
DEVA DEVA HOLDING
|
67,40
|
1,81
|
47.966.291,55 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
77,60
|
0,52
|
16.416.886,00 |
16:54 |
|
DGGYO DOGUS GMYO
|
32,10
|
-1,29
|
2.322.384,92 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
1,17
|
8.187.309,54 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
1.441.284,90 |
13:55 |
|
DITAS DITAS DOGAN
|
44,36
|
0,59
|
100.032.902,42 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
1,71
|
174.431.006,87 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,43
|
89.832.576,36 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,51
|
0,42
|
21.722.855,24 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
5,35
|
59.346.087,18 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
234,60
|
0,39
|
426.105.535,50 |
16:54 |
|
DOCO DO-CO
|
10.132,50
|
-1,70
|
43.915.532,50 |
16:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,66
|
-3,95
|
74.555.589,12 |
16:53 |
|
DOFRB DOF ROBOTIK
|
90,60
|
-9,49
|
1.847.994.866,85 |
16:54 |
|
DOGUB DOGUSAN
|
34,34
|
-8,43
|
25.225.854,86 |
16:54 |
|
DOHOL DOGAN HOLDING
|
20,84
|
1,26
|
284.318.602,10 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
1,64
|
13.884.243,88 |
16:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
703,00
|
0,43
|
903.612.176,50 |
16:54 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,46
|
51.156.988,00 |
16:53 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,24
|
55.758.432,81 |
16:51 |
|
DURKN DURUKAN SEKERLEME
|
17,99
|
-0,61
|
61.396.483,47 |
16:54 |
|
DYOBY DYO BOYA
|
13,81
|
1,17
|
17.708.095,69 |
16:53 |
|
DZGYO DENIZ GMYO
|
9,04
|
1,23
|
53.770.272,02 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-0,58
|
56.116.237,85 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
121,90
|
-0,25
|
746.305.162,10 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
24,28
|
-1,06
|
187.605.224,66 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
2,25
|
232.341.584,75 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,10
|
2,25
|
137.114.310,01 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,06
|
3,61
|
48.744.919,50 |
16:54 |
|
EFOR EFOR YATIRIM
|
21,56
|
-6,42
|
216.273.463,82 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
-2,05
|
204.371.905,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
-3,47
|
80.436.239,36 |
16:54 |
|
EGEPO NASMED EGEPOL
|
10,14
|
1,50
|
34.855.238,91 |
16:53 |
|
EGGUB EGE GUBRE
|
96,00
|
1,64
|
51.571.001,85 |
16:53 |
|
EGPRO EGE PROFIL
|
26,42
|
-0,45
|
29.033.252,94 |
16:54 |
|
EGSER EGE SERAMIK
|
3,11
|
1,30
|
19.643.213,41 |
16:52 |
|
EKGYO EMLAK KONUT GMYO
|
23,60
|
0,85
|
3.432.573.430,50 |
16:54 |
|
EKIZ EKIZ KIMYA
|
135,20
|
-2,73
|
1.459.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
2,69
|
117.127.504,19 |
16:54 |
|
EKSUN EKSUN GIDA
|
5,85
|
1,04
|
80.309.458,75 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
2,33
|
40.850.754,94 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
21,64
|
-3,22
|
132.565.467,88 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
990.647,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
2,32
|
64.296.875,31 |
16:54 |
|
ENERY ENERYA ENERJI
|
10,09
|
8,15
|
439.153.781,86 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
99,15
|
0,46
|
162.881.268,75 |
16:54 |
|
ENKAI ENKA INSAAT
|
83,45
|
-0,77
|
1.041.986.433,70 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
204.777.827,54 |
16:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
2,95
|
180.043.119,13 |
16:54 |
|
EPLAS EGEPLAST
|
7,20
|
-5,64
|
96.916.966,29 |
16:53 |
|
ERBOS ERBOSAN
|
205,30
|
2,80
|
29.198.862,10 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
-1,33
|
111.193.195,65 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
1,11
|
3.764.569.008,84 |
16:54 |
|
ERSU ERSU GIDA
|
18,27
|
-1,72
|
8.184.717,74 |
16:53 |
|
ESCAR ESCAR FILO
|
24,20
|
-3,89
|
132.318.853,04 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,70
|
53.738.265,63 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.469.099.969,49 |
16:54 |
|
ETILR ETILER GIDA
|
3,97
|
0,51
|
25.593.101,57 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
23,86
|
-1,08
|
4.248.255,84 |
16:50 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.877.840,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-6,58
|
7.646.912,08 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
41,22
|
1,93
|
569.775.772,58 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
0,61
|
219.538.679,34 |
16:54 |
|
EUYO EURO YAT. ORT.
|
15,69
|
-2,55
|
7.410.278,51 |
16:52 |
|
EYGYO EYG GMYO
|
4,03
|
1,26
|
31.253.453,33 |
16:54 |
|
FADE FADE GIDA
|
15,11
|
0,00
|
23.847.910,41 |
16:53 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-3,97
|
487.932.113,92 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,77
|
8.352.873,87 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
0,75
|
28.803.659,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
1,63
|
123.971.651,43 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
-2,31
|
140.072.514,48 |
16:53 |
|
FORTE FORTE BILGI ILETISIM
|
101,30
|
0,80
|
235.877.847,75 |
16:53 |
|
FRIGO FRIGO PAK GIDA
|
15,83
|
-1,68
|
163.855.343,77 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.932.318.710,35 |
16:54 |
|
FROTO FORD OTOSAN
|
107,60
|
2,38
|
1.911.105.562,10 |
16:54 |
|
FZLGY FUZUL GMYO
|
13,25
|
0,68
|
157.508.106,00 |
16:54 |
|
GARAN GARANTI BANKASI
|
150,90
|
-0,26
|
6.630.585.024,20 |
16:54 |
|
GARFA GARANTI FAKTORING
|
30,04
|
1,14
|
58.278.616,38 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,18
|
31.010.092,93 |
16:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-0,74
|
15.422.325,36 |
16:52 |
|
GENIL GEN ILAC
|
126,20
|
-7,34
|
501.618.632,40 |
16:54 |
|
GENTS GENTAS
|
12,90
|
-0,39
|
234.820.105,58 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
18,91
|
0,05
|
96.202.078,53 |
16:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,70
|
-0,36
|
356.391.262,45 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
-2,23
|
194.982.468,80 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
0,31
|
3.029.642,62 |
16:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,60
|
-0,78
|
76.392.596,55 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,10
|
0,76
|
312.782.892,90 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
2,64
|
54.794.536,11 |
16:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,11
|
0,43
|
142.312.845,81 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
22,54
|
-3,51
|
101.779.892,14 |
16:54 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,83
|
78.045.180,54 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
0,79
|
52.348.150,25 |
16:54 |
|
GOODY GOOD-YEAR
|
15,78
|
1,61
|
20.304.636,44 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
0,48
|
82.363.352,52 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,27
|
-6,31
|
26.661.143,53 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,50
|
-1,89
|
159.827.829,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
219,70
|
-3,00
|
82.663.531,00 |
16:52 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,05
|
11.385.083,29 |
16:53 |
|
GSDHO GSD HOLDING
|
4,92
|
1,86
|
37.412.975,35 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
218.547.131,22 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
466,25
|
4,02
|
1.401.887.453,00 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
5,10
|
218.262.434,30 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
1,96
|
201.566.859,02 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
47,66
|
-0,71
|
111.877.772,48 |
16:54 |
|
HALKB T. HALK BANKASI
|
46,22
|
2,67
|
3.545.897.634,58 |
16:54 |
|
HATEK HATAY TEKSTIL
|
15,49
|
0,91
|
17.272.127,38 |
16:53 |
|
HATSN HATSAN GEMI
|
41,46
|
0,39
|
40.614.701,18 |
16:53 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-1,25
|
234.794.013,43 |
16:54 |
|
HEDEF HEDEF HOLDING
|
56,00
|
-0,80
|
137.391.546,85 |
16:54 |
|
HEKTS HEKTAS
|
3,21
|
1,26
|
637.817.284,47 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
3,85
|
101.836.122,17 |
16:53 |
|
HLGYO HALK GMYO
|
4,49
|
0,67
|
155.528.400,68 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
0,23
|
53.194.271,35 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
3,50
|
141.437.712,70 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
46,60
|
1,30
|
21.002.085,04 |
16:53 |
|
HUBVC HUB GIRISIM
|
3,03
|
8,21
|
27.736.544,78 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
75.633.717,50 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-1,14
|
12.482.096,38 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,93
|
15.228.079,05 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,77
|
-1,42
|
113.607.132,55 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,44
|
0,91
|
17.807.349,35 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,25
|
0,48
|
429.638.634,45 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
57,95
|
0,43
|
124.599.899,30 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,29
|
4.788.160,72 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
38.983.481,20 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
209.069.186,25 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-1,40
|
57.301.771,62 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
17.337.297,32 |
16:53 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,20
|
159.665.462,55 |
16:53 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
2,07
|
35.951.552,43 |
16:53 |
|
INFO INFO YATIRIM
|
4,11
|
1,99
|
161.977.998,35 |
16:53 |
|
INGRM INGRAM BILISIM
|
455,00
|
-2,88
|
31.291.715,00 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.612.226,00 |
13:55 |
|
INTEM INTEMA
|
339,50
|
0,74
|
103.620.135,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,01
|
2,39
|
115.893.276,18 |
16:54 |
|
INVES INVESTCO HOLDING
|
279,75
|
-2,10
|
35.159.447,75 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,70
|
-0,35
|
910.788,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.522,50
|
-0,45
|
439.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,21
|
0,07
|
9.059.629.588,78 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,08
|
2,66
|
154.104.504,34 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,46
|
1,83
|
33.543.684,53 |
16:52 |
|
ISGSY IS GIRISIM
|
73,45
|
0,82
|
63.019.604,85 |
16:54 |
|
ISGYO IS GMYO
|
23,10
|
-0,17
|
38.063.319,32 |
16:53 |
|
ISKPL ISIK PLASTIK
|
12,01
|
0,50
|
172.767.433,03 |
16:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,82
|
0,35
|
411.995.295,34 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
1,32
|
5.817.220,97 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,92
|
19.638.418,32 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
5,57
|
391.595.393,63 |
16:54 |
|
IZFAS IZMIR FIRCA
|
60,85
|
1,42
|
196.747.582,80 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,53
|
8.515.920,90 |
16:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
0,42
|
41.886.702,95 |
16:53 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,20
|
56.809.996,87 |
16:54 |
|
KAPLM KAPLAMIN
|
445,00
|
4,71
|
228.335.886,75 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
0,99
|
47.019.872,25 |
16:53 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,72
|
174.817.733,80 |
16:53 |
|
KARTN KARTONSAN
|
82,50
|
0,06
|
21.174.698,85 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
278.217.316,35 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,00
|
54.518.626,45 |
16:53 |
|
KBORU KUZEY BORU
|
15,85
|
0,70
|
94.138.757,97 |
16:54 |
|
KCAER KOCAER CELIK
|
11,25
|
0,81
|
157.327.641,90 |
16:53 |
|
KCHOL KOC HOLDING
|
198,60
|
0,25
|
4.838.009.164,40 |
16:54 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
782.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.587.788,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
3,61
|
56.849.119,22 |
16:54 |
|
KGYO KORAY GMYO
|
6,72
|
-0,88
|
33.690.673,76 |
16:51 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,99
|
4,17
|
22.112.432,22 |
16:53 |
|
KLGYO KILER GMYO
|
7,14
|
-2,06
|
183.246.729,54 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,78
|
-1,16
|
122.600.686,60 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
0,27
|
31.783.005,82 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
1.299.155,20 |
13:55 |
|
KLRHO KILER HOLDING
|
422,00
|
-4,31
|
347.060.535,00 |
16:54 |
|
KLSER KALESERAMIK
|
28,62
|
0,00
|
55.677.173,36 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,97
|
1,79
|
43.373.371,93 |
16:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
3,87
|
217.235.917,40 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
1,21
|
25.049.887,74 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,54
|
2,20
|
59.070.303,66 |
16:54 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
82.098.327,19 |
16:54 |
|
KONKA KONYA KAGIT
|
15,81
|
5,68
|
82.795.749,54 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-1,03
|
494.860.516,24 |
16:54 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-0,88
|
58.646.680,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,87
|
2,62
|
53.979.059,01 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
1,42
|
48.967.055,15 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
18,15
|
1,91
|
71.028.005,37 |
16:53 |
|
KRDMA KARDEMIR (A)
|
28,00
|
1,38
|
85.104.966,80 |
16:54 |
|
KRDMB KARDEMIR (B)
|
29,74
|
0,34
|
36.282.164,94 |
16:51 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,41
|
1.012.059.760,96 |
16:54 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
28.538.224,52 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
16,09
|
0,31
|
28.418.051,14 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
1,65
|
44.967.610,40 |
16:54 |
|
KRSTL KRISTAL KOLA
|
11,61
|
1,66
|
55.167.298,56 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
0,76
|
32.181.846,58 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
15.867.743,28 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,75
|
3.458.095,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,86
|
2,28
|
1.954.420.404,24 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,00
|
40.274.105,65 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
109,00
|
1,49
|
41.785.854,90 |
16:54 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.813.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,75
|
1,18
|
601.253.389,35 |
16:54 |
|
KZBGY KIZILBUK GYO
|
14,81
|
0,47
|
109.561.834,61 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
26,94
|
1,43
|
96.284.749,26 |
16:53 |
|
LIDER LDR TURIZM
|
79,75
|
-0,62
|
207.018.168,80 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,71
|
52.490.398,96 |
16:53 |
|
LILAK LILA KAGIT
|
34,80
|
4,07
|
274.903.739,98 |
16:54 |
|
LINK LINK BILGISAYAR
|
239,90
|
-2,32
|
160.374.061,30 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,29
|
5,97
|
65.460.980,13 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
0,93
|
134.083.744,20 |
16:53 |
|
LOGO LOGO YAZILIM
|
173,60
|
1,46
|
147.797.649,10 |
16:54 |
|
LRSHO LORAS HOLDING
|
4,46
|
2,76
|
96.061.838,11 |
16:54 |
|
LUKSK LUKS KADIFE
|
112,90
|
-1,22
|
12.166.333,20 |
16:53 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-1,10
|
78.836.182,60 |
16:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
0,25
|
121.536.045,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
1,33
|
41.214.437,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,28
|
-2,57
|
24.287.344,82 |
16:53 |
|
MAGEN MARGUN ENERJI
|
42,74
|
0,28
|
270.433.809,66 |
16:54 |
|
MAKIM MAKIM MAKINE
|
16,89
|
3,30
|
26.102.790,07 |
16:51 |
|
MAKTK MAKINA TAKIM
|
15,08
|
-1,82
|
47.270.424,61 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
19,11
|
-2,35
|
392.973.544,74 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,34
|
1,41
|
75.107.253,45 |
16:53 |
|
MARKA MARKA YATIRIM HOLDING
|
35,12
|
-1,13
|
17.645.588,62 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
146.427.053,06 |
16:54 |
|
MARTI MARTI OTEL
|
2,91
|
7,78
|
229.324.117,93 |
16:54 |
|
MAVI MAVI GIYIM
|
47,56
|
2,37
|
328.119.986,42 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,53
|
35.704.480,10 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
4,59
|
3.117.730,28 |
13:55 |
|
MEGMT MEGA METAL
|
62,45
|
1,46
|
504.518.606,70 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
37.313.780,60 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
-2,45
|
11.915.171,94 |
16:50 |
|
MERCN MERCAN KIMYA
|
16,42
|
0,86
|
61.643.413,65 |
16:54 |
|
MERIT MERIT TURIZM
|
17,42
|
2,53
|
95.034.652,29 |
16:54 |
|
MERKO MERKO GIDA
|
16,44
|
4,58
|
149.133.812,68 |
16:54 |
|
METRO METRO HOLDING
|
5,36
|
2,10
|
116.858.867,60 |
16:54 |
|
MEYSU MEYSU GIDA
|
15,21
|
-1,43
|
3.487.533.478,17 |
16:54 |
|
MGROS MIGROS TICARET
|
629,50
|
0,16
|
1.767.869.588,00 |
16:54 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
15.759.704,46 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
8,52
|
1.709.555.581,16 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
4.542.562,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,25
|
4,31
|
58.685.602,07 |
16:54 |
|
MNDTR MONDI TURKEY
|
7,41
|
-2,11
|
47.214.199,50 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
-2,02
|
34.293.228,17 |
16:54 |
|
MOGAN MOGAN ENERJI
|
8,91
|
0,79
|
46.679.134,66 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
49,54
|
3,55
|
665.260.864,61 |
16:54 |
|
MPARK MLP SAGLIK
|
445,75
|
3,24
|
236.468.981,50 |
16:54 |
|
MRGYO MARTI GMYO
|
2,72
|
2,26
|
126.100.706,62 |
16:54 |
|
MRSHL MARSHALL
|
1.594,00
|
-0,25
|
30.011.372,00 |
16:52 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,65
|
19.891.434,38 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
-1,48
|
31.470.266,50 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,62
|
6.248.312,47 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,23
|
-3,47
|
5.385.544,93 |
16:52 |
|
NATEN NATUREL ENERJI
|
8,81
|
-1,56
|
113.371.275,83 |
16:53 |
|
NETAS NETAS TELEKOM.
|
62,25
|
0,48
|
21.322.757,15 |
16:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-0,85
|
12.835.424,25 |
16:53 |
|
NTGAZ NATURELGAZ
|
10,65
|
-0,84
|
60.569.658,81 |
16:53 |
|
NTHOL NET HOLDING
|
48,18
|
0,50
|
27.003.483,14 |
16:54 |
|
NUGYO NUROL GMYO
|
10,57
|
-3,47
|
46.618.501,70 |
16:54 |
|
NUHCM NUH CIMENTO
|
228,90
|
1,46
|
33.204.278,90 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
0,89
|
260.534.874,69 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
41,42
|
3,29
|
71.296.618,26 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
1,33
|
243.092.658,49 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
-1,69
|
56.341.210,25 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
0,35
|
46.089.387,45 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,75
|
-1,95
|
206.604.887,75 |
16:53 |
|
ONRYT ONUR TEKNOLOJI
|
72,95
|
1,18
|
59.521.214,45 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,27
|
9.259.036,12 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,21
|
69.016.473,55 |
16:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
1.060.045,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
1,66
|
24.230.267,83 |
16:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-0,98
|
39.237.327,16 |
16:54 |
|
OTKAR OTOKAR
|
417,75
|
-0,12
|
325.250.556,00 |
16:54 |
|
OTTO OTTO HOLDING
|
294,25
|
-0,34
|
59.265.275,00 |
16:53 |
|
OYAKC OYAK CIMENTO
|
27,30
|
3,02
|
749.989.927,48 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-1,35
|
11.774.850,20 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,44
|
7.171.169,76 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,88
|
1,36
|
17.924.977,96 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
158,20
|
-1,43
|
48.831.766,90 |
16:52 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
20.594.245,23 |
16:48 |
|
OZKGY OZAK GMYO
|
15,33
|
0,79
|
45.071.551,05 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
16,00
|
-3,03
|
5.324.505,44 |
16:53 |
|
OZSUB OZSU BALIK
|
19,96
|
-0,15
|
72.733.306,59 |
16:54 |
|
OZYSR OZYASAR TEL
|
43,48
|
0,60
|
46.565.974,94 |
16:54 |
|
PAGYO PANORA GMYO
|
88,95
|
0,17
|
6.832.619,60 |
16:52 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
945.025.363,24 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
-0,16
|
9.106.083,95 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
18,88
|
1,45
|
324.418.831,40 |
16:54 |
|
PARSN PARSAN
|
101,50
|
1,70
|
48.567.816,20 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,90
|
-1,38
|
311.121.117,30 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
0,86
|
322.391.174,22 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
23,22
|
1,22
|
14.048.591,54 |
16:53 |
|
PEKGY PEKER GMYO
|
10,15
|
-5,32
|
3.623.770.252,93 |
16:54 |
|
PENGD PENGUEN GIDA
|
8,40
|
3,07
|
52.522.110,71 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
0,63
|
30.800.942,34 |
16:53 |
|
PETKM PETKIM
|
18,12
|
0,83
|
874.985.588,51 |
16:54 |
|
PETUN PINAR ET VE UN
|
12,34
|
2,92
|
27.859.165,03 |
16:53 |
|
PGSUS PEGASUS
|
201,00
|
-1,08
|
3.556.943.205,40 |
16:54 |
|
PINSU PINAR SU
|
11,44
|
-1,63
|
55.507.052,13 |
16:54 |
|
PKART PLASTIKKART
|
73,60
|
1,31
|
10.336.424,70 |
16:51 |
|
PKENT PETROKENT TURIZM
|
149,30
|
2,19
|
52.209.621,90 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
1,10
|
71.326.963,90 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,26
|
3,07
|
35.239.005,98 |
16:53 |
|
PNSUT PINAR SUT
|
11,88
|
1,54
|
25.762.217,13 |
16:54 |
|
POLHO POLISAN HOLDING
|
18,11
|
4,26
|
132.323.770,43 |
16:53 |
|
POLTK POLITEKNIK METAL
|
7.070,00
|
6,84
|
226.415.362,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
1,04
|
24.983.782,93 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,66
|
9,98
|
373.868.901,88 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,91
|
3,67
|
104.580.802,90 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88
|
-0,85
|
5.806.479,87 |
16:48 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
-2,56
|
22.395.349,00 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-1,03
|
764.477.675,98 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
2.364.608,25 |
13:55 |
|
QNBTR QNB BANK
|
463,50
|
-2,37
|
3.574.742,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,37
|
182.848.700,16 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
172,90
|
-5,78
|
287.108.186,20 |
16:54 |
|
RAYSG RAY SIGORTA
|
225,00
|
-1,32
|
71.065.542,90 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,57
|
91.891.652,15 |
16:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
1,03
|
174.004.383,50 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,92
|
0,85
|
10.731.441,31 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-2,36
|
6.350.628,84 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
7,40
|
422.283.144,96 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,36
|
3,30
|
110.323.100,78 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
2,72
|
204.470.018,36 |
16:54 |
|
RYGYO REYSAS GMYO
|
28,26
|
4,20
|
98.882.467,70 |
16:53 |
|
RYSAS REYSAS LOJISTIK
|
18,14
|
-1,47
|
174.642.507,14 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
-0,68
|
125.432.707,20 |
16:54 |
|
SAHOL SABANCI HOLDING
|
97,95
|
0,56
|
2.890.868.585,95 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
5,11
|
9.687.907,98 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
34,22
|
-2,23
|
12.255.736,94 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,56
|
34.275.486,44 |
16:52 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-0,27
|
8.927.790,06 |
16:54 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.417.737.938,38 |
16:53 |
|
SASA SASA POLYESTER
|
2,50
|
4,17
|
8.922.714.235,11 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
0,20
|
33.936.684,52 |
16:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,70
|
1,56
|
182.013.570,20 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,92
|
-7,70
|
162.171.861,38 |
16:54 |
|
SEGYO SEKER GMYO
|
4,42
|
-2,21
|
69.818.532,07 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,60
|
4.778.772,70 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-0,53
|
5.480.032,45 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
-0,36
|
79.885.191,75 |
16:54 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
36.755.565,64 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,49
|
44.250.215,99 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-4,38
|
14.492.495,23 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,42
|
12.008.829,80 |
16:54 |
|
SISE SISE CAM
|
40,72
|
1,09
|
2.319.708.944,10 |
16:54 |
|
SKBNK SEKERBANK
|
8,00
|
0,63
|
213.826.570,55 |
16:54 |
|
SKTAS SOKTAS
|
4,05
|
-2,64
|
43.299.253,04 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-4,32
|
20.384.446,50 |
16:51 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,99
|
33.956.099,41 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
2,11
|
21.165.449,96 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,38
|
2,44
|
169.616.967,88 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
72,30
|
8,64
|
791.486.094,70 |
16:54 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
94.066.644,24 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,46
|
40.037.225,20 |
16:53 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
1.021.068,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,74
|
839.278,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.342.427,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,32
|
6,12
|
115.923.474,27 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
63,15
|
0,88
|
224.568.357,30 |
16:54 |
|
SONME SONMEZ FILAMENT
|
171,00
|
-1,50
|
7.098.210,00 |
16:53 |
|
SRVGY SERVET GMYO
|
3,58
|
0,00
|
56.332.034,05 |
16:52 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
755.326,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
-1,91
|
50.016.232,40 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
0,09
|
123.493.984,66 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-0,33
|
19.595.632,23 |
16:54 |
|
TABGD TAB GIDA
|
257,75
|
1,88
|
153.122.985,50 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
357,50
|
-0,97
|
55.765.808,50 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
0,20
|
51.999.273,08 |
16:54 |
|
TATGD TAT GIDA
|
14,11
|
1,80
|
21.874.405,03 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
331,00
|
0,38
|
715.359.879,50 |
16:54 |
|
TBORG T.TUBORG
|
166,70
|
0,18
|
34.248.820,60 |
16:54 |
|
TCELL TURKCELL
|
114,70
|
1,68
|
2.708.022.135,60 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
99,15
|
-0,60
|
290.719.064,00 |
16:54 |
|
TDGYO TREND GMYO
|
38,04
|
0,79
|
39.245.295,26 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,19
|
-8,33
|
2.358.969.230,61 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-1,29
|
50.170.464,45 |
16:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,00
|
4,76
|
2.059.402.316,90 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
3,43
|
89.497.723,53 |
16:54 |
|
TGSAS TGS DIS TICARET
|
157,80
|
-1,56
|
27.346.615,30 |
16:52 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-0,75
|
10.996.449.128,25 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
72,60
|
1,54
|
141.783.247,95 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-0,88
|
38.968.533,22 |
16:53 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,30
|
22.416.941,15 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,25
|
-1,07
|
32.948.704,50 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
1,41
|
144.812.043,30 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
-2,31
|
127.560.666,40 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
1,16
|
792.269.398,75 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
4,33
|
4.401.040.664,75 |
16:54 |
|
TRCAS TURCAS HOLDING
|
45,22
|
1,25
|
23.616.566,62 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
122,00
|
5,99
|
643.545.354,40 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
-0,67
|
74.123.644,00 |
16:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
697,00
|
-3,60
|
114.971.485,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
18,86
|
5,96
|
214.409.073,50 |
16:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
3,53
|
852.570.219,90 |
16:54 |
|
TSGYO TSKB GMYO
|
7,36
|
0,55
|
13.980.078,23 |
16:53 |
|
TSKB T.S.K.B.
|
13,22
|
0,00
|
528.664.994,47 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
278.617.245,77 |
16:54 |
|
TTKOM TURK TELEKOM
|
65,85
|
2,57
|
1.172.170.674,70 |
16:54 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-1,13
|
132.426.483,50 |
16:53 |
|
TUCLK TUGCELIK
|
4,69
|
-1,05
|
40.376.960,70 |
16:54 |
|
TUKAS TUKAS
|
2,94
|
0,68
|
379.522.977,58 |
16:54 |
|
TUPRS TUPRAS
|
226,70
|
0,40
|
2.979.488.279,70 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-1,41
|
218.686.602,25 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
1,30
|
16.406.395,84 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-3,20
|
1.167.772.288,31 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
41.134.713,48 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
-0,68
|
10.311.124,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
1,13
|
7.537.190,96 |
16:51 |
|
ULKER ULKER BISKUVI
|
130,10
|
0,93
|
701.604.252,60 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-0,50
|
29.780.567,89 |
16:52 |
|
ULUSE ULUSOY ELEKTRIK
|
195,60
|
8,67
|
88.341.447,30 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
3,11
|
67.533.722,06 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
1,03
|
17.993.636,87 |
16:52 |
|
USAK USAK SERAMIK
|
3,04
|
-6,17
|
528.417.536,25 |
16:49 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
-0,06
|
1.086.173.363,12 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
-2,82
|
549.318.376,60 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
2,42
|
231.371.713,28 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
0,00
|
36.269.096,65 |
16:53 |
|
VANGD VANET GIDA
|
50,25
|
-0,79
|
16.793.341,05 |
16:53 |
|
VBTYZ VBT YAZILIM
|
18,28
|
9,99
|
104.143.185,23 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
0,35
|
23.282.582,90 |
16:54 |
|
VERUS VERUSA HOLDING
|
282,75
|
-0,88
|
27.636.048,25 |
16:52 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
1,59
|
62.492.997,24 |
16:53 |
|
VESTL VESTEL
|
30,94
|
1,44
|
131.516.754,74 |
16:53 |
|
VKFYO VAKIF YAT. ORT.
|
48,74
|
-0,49
|
50.451.992,32 |
16:54 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,65
|
153.322.066,27 |
16:53 |
|
VKING VIKING KAGIT
|
31,62
|
0,57
|
16.120.609,40 |
16:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,78
|
42.372.930,73 |
16:53 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
-1,58
|
110.516.413,20 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
-0,56
|
40.336.648,50 |
16:54 |
|
YATAS YATAS
|
45,82
|
5,58
|
89.602.347,54 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,24
|
-4,41
|
65.357.936,30 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
1.649.245,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,16
|
1,61
|
624.157.598,70 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,46
|
126.714.535,21 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
0,30
|
11.630.979,40 |
16:50 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
8.867.517,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,72
|
0,31
|
77.650.475,48 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,22
|
-1,14
|
8.097.557.323,14 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
30.025.593,66 |
16:53 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
1.110.305,50 |
13:55 |
|
YUNSA YUNSA
|
8,82
|
1,61
|
46.712.543,48 |
16:53 |
|
YYAPI YESIL YAPI
|
1,96
|
1,03
|
460.481.505,46 |
16:54 |
|
YYLGD YAYLA GIDA
|
13,00
|
0,39
|
137.654.990,64 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,12
|
9.563.706,88 |
16:52 |
|
ZERGY ZERAY GMYO
|
12,51
|
3,05
|
401.890.418,26 |
16:54 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
215.186.895,44 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,24
|
2,86
|
382.120.317,55 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
-0,97
|
27.336.569,20 |
16:53 |
