|
A1CAP A1 CAPITAL YATIRIM
|
14,07
|
-2,02
|
129.236.475,40 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,12
|
5,37
|
200.918.280,12 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
-3,07
|
24.941.165,00 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
35,62
|
8,80
|
228.879.315,32 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
156.373.642,24 |
15:27 |
|
ADGYO ADRA GMYO
|
54,50
|
-3,54
|
31.912.322,55 |
15:27 |
|
AEFES ANADOLU EFES
|
16,43
|
-1,79
|
337.167.956,41 |
15:27 |
|
AFYON AFYON CIMENTO
|
17,28
|
2,25
|
117.632.743,07 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,80
|
0,65
|
63.297.626,90 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,20
|
0,00
|
60.473.755,64 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,79
|
27.169.144,40 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,00
|
1.451.093,77 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
0,28
|
49.113.309,68 |
15:26 |
|
AHSGY AHES GMYO
|
17,24
|
-2,32
|
35.383.641,08 |
15:26 |
|
AKBNK AKBANK
|
66,40
|
-0,75
|
3.965.515.624,65 |
15:27 |
|
AKCNS AKCANSA
|
199,20
|
-0,25
|
79.194.475,50 |
15:27 |
|
AKENR AKENERJI
|
9,64
|
5,01
|
131.427.682,25 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,64
|
-2,94
|
89.977.358,20 |
15:26 |
|
AKFIS AKFEN INSAAT
|
45,18
|
9,98
|
892.875.132,20 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
9,99
|
205.982.713,48 |
15:27 |
|
AKGRT AKSIGORTA
|
7,24
|
-1,63
|
38.901.401,62 |
15:27 |
|
AKHAN AKHAN UN
|
25,52
|
0,31
|
77.400.163,02 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
271,75
|
-1,36
|
9.735.931,50 |
15:26 |
|
AKSA AKSA
|
10,81
|
0,19
|
113.484.606,90 |
15:27 |
|
AKSEN AKSA ENERJI
|
73,15
|
2,16
|
347.666.383,00 |
15:26 |
|
AKSGY AKIS GMYO
|
8,66
|
-2,26
|
18.895.399,64 |
15:25 |
|
AKSUE AKSU ENERJI
|
27,82
|
2,28
|
31.684.391,86 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,40
|
2.186.473,65 |
15:26 |
|
ALARK ALARKO HOLDING
|
87,85
|
1,04
|
217.977.584,30 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-1,60
|
129.856.920,48 |
15:27 |
|
ALCAR ALARKO CARRIER
|
709,50
|
-1,73
|
13.908.530,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
1,34
|
38.616.292,60 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,84
|
2,16
|
50.453.836,28 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,71
|
2,51
|
244.784.572,96 |
15:27 |
|
ALKA ALKIM KAGIT
|
10,39
|
-0,10
|
18.296.182,65 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,14
|
-0,92
|
19.866.826,24 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,00
|
0,96
|
227.377.990,75 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,09
|
-0,71
|
820.443.964,67 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,44
|
1,05
|
101.096.732,17 |
15:26 |
|
ALVES ALVES KABLO
|
3,12
|
2,97
|
291.607.276,30 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
14,38
|
-0,76
|
13.566.177,05 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
12.846.789,15 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
3,17
|
102.242.863,20 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-0,22
|
84.081.590,26 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
88,65
|
2,49
|
35.908.932,85 |
15:27 |
|
ARCLK ARCELIK
|
110,90
|
0,36
|
108.239.040,80 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,92
|
-0,31
|
105.985.584,92 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-2,32
|
36.401.199,58 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,82
|
3,24
|
162.416.620,74 |
15:27 |
|
ARMGD ARMADA GIDA
|
87,25
|
1,10
|
145.831.911,35 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-1,08
|
99.726.892,71 |
15:27 |
|
ARTMS ARTEMIS HALI
|
42,58
|
-3,67
|
105.026.158,98 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
6,53
|
51.588.418,26 |
15:27 |
|
ASELS ASELSAN
|
324,75
|
-1,81
|
3.525.759.026,75 |
15:27 |
|
ASGYO ASCE GMYO
|
10,57
|
-0,38
|
12.680.282,78 |
15:27 |
|
ASTOR ASTOR ENERJI
|
202,40
|
-1,70
|
2.931.104.876,10 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
-0,16
|
16.321.372,30 |
15:27 |
|
ATAGY ATA GMYO
|
12,02
|
0,67
|
1.109.528,97 |
15:26 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-0,19
|
9.537.889,45 |
15:27 |
|
ATATP ATP YAZILIM
|
142,20
|
-2,13
|
82.168.864,20 |
15:27 |
|
ATATR ATA TURIZM
|
11,94
|
9,94
|
656.130.582,91 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
90,30
|
-5,45
|
1.484.770,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-3,50
|
9.552.210,01 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
805.024,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,80
|
2,97
|
34.443.374,87 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,00
|
-0,11
|
12.992.126,60 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
1,88
|
137.749.550,75 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,94
|
-0,72
|
35.716.049,82 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
9,95
|
23.113.150,88 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
795,00
|
2,58
|
171.767.703,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
29,86
|
9,94
|
273.399.076,98 |
15:26 |
|
AYEN AYEN ENERJI
|
30,54
|
9,94
|
76.816.666,62 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
-2,35
|
1.192.718,00 |
13:55 |
|
AYGAZ AYGAZ
|
231,00
|
0,96
|
188.054.122,90 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
0,52
|
9.857.881,63 |
15:27 |
|
BAGFS BAGFAS
|
36,46
|
1,79
|
159.494.353,50 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
131,40
|
1,62
|
54.391.539,80 |
15:26 |
|
BAKAB BAK AMBALAJ
|
39,94
|
3,36
|
14.707.471,20 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
-0,68
|
6.567.800,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,13
|
0,78
|
36.846.271,84 |
15:27 |
|
BANVT BANVIT
|
150,50
|
-0,86
|
16.693.628,90 |
15:26 |
|
BARMA BAREM AMBALAJ
|
46,20
|
-1,49
|
17.323.931,50 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-0,86
|
210.987,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
-1,06
|
19.665.824,70 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-0,63
|
37.528.812,23 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,08
|
0,49
|
12.105.364,50 |
15:27 |
|
BERA BERA HOLDING
|
16,76
|
1,64
|
108.797.385,02 |
15:26 |
|
BESLR BESLER GIDA
|
13,12
|
1,00
|
31.463.939,70 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
22,74
|
1,52
|
286.659.541,04 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,74
|
2,74
|
23.300.574,54 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
-0,87
|
13.313.300,60 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,06
|
-0,18
|
19.855.088,36 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-1,21
|
12.451.869,49 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
-2,32
|
188.996.218,55 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-10,00
|
709.601.674,50 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
1,34
|
1.336.268.141,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
1,07
|
55.039.938,30 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
-1,07
|
394.689.346,78 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21
|
8,24
|
233.027.723,04 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
-0,92
|
6.597.548,88 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-2,65
|
106.950.648,57 |
15:27 |
|
BLCYT BILICI YATIRIM
|
45,50
|
3,69
|
38.666.895,98 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
42,44
|
-0,52
|
133.188.010,40 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
-1,49
|
31.581.603,11 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
-0,12
|
81.851.096,40 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,67
|
16.147.304,86 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,11
|
16.250.519,45 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,37
|
25.607.612,90 |
15:26 |
|
BORSK BOR SEKER
|
5,98
|
1,87
|
33.718.203,10 |
15:25 |
|
BOSSA BOSSA
|
6,32
|
0,00
|
6.478.797,09 |
15:26 |
|
BRISA BRISA
|
82,10
|
-2,44
|
8.410.862,20 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,63
|
5.050.348,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,78
|
8.290.943,13 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,20
|
-0,18
|
25.319.175,70 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
3,48
|
121.241.106,15 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,31
|
0,11
|
1.132.399,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
0,29
|
295.059.669,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.080,00
|
-0,53
|
64.895.236,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
33,24
|
0,36
|
165.737.428,94 |
15:26 |
|
BTCIM BATI CIMENTO
|
6,39
|
-0,16
|
249.086.874,68 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,16
|
18.394.248,35 |
15:23 |
|
BULGS BULLS GSYO
|
41,06
|
-0,53
|
132.970.402,54 |
15:27 |
|
BURCE BURCELIK
|
45,12
|
0,40
|
134.275.570,52 |
15:26 |
|
BURVA BURCELIK VANA
|
889,50
|
-2,31
|
41.019.097,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
-0,66
|
49.703.069,80 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
42,16
|
-0,33
|
12.827.197,06 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,67
|
2,45
|
645.957.885,64 |
15:27 |
|
CASA CASA EMTIA PETROL
|
91,00
|
1,22
|
721.401,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
6,73
|
143.759.494,88 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
66,90
|
-2,12
|
100.629.804,65 |
15:27 |
|
CELHA CELIK HALAT
|
9,17
|
0,99
|
11.296.385,36 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-2,57
|
137.404.015,44 |
15:26 |
|
CEMTS CEMTAS
|
10,18
|
0,59
|
12.361.740,39 |
15:25 |
|
CEMZY CEM ZEYTIN
|
69,20
|
1,47
|
71.825.549,85 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
0,29
|
23.018.333,60 |
15:27 |
|
CGCAM CAGDAS CAM
|
35,86
|
1,19
|
106.318.749,24 |
15:27 |
|
CIMSA CIMSA
|
48,98
|
-0,24
|
191.643.557,28 |
15:27 |
|
CLEBI CELEBI
|
1.705,00
|
-1,39
|
51.796.914,00 |
15:25 |
|
CMBTN CIMBETON
|
1.670,00
|
0,30
|
14.270.377,00 |
15:22 |
|
CMENT CIMENTAS
|
316,00
|
0,32
|
954.567,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
4,15
|
47.115.415,56 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
213,80
|
9,98
|
21.529.947,00 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
80,85
|
-2,00
|
35.809.347,15 |
15:27 |
|
CRFSA CARREFOURSA
|
122,30
|
1,49
|
36.901.073,00 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
4,07
|
30.401.124,38 |
15:27 |
|
CVKMD CVK MADEN
|
32,68
|
-0,06
|
513.776.899,50 |
15:27 |
|
CWENE CW ENERJI
|
29,46
|
-0,47
|
654.323.771,44 |
15:27 |
|
DAGI DAGI GIYIM
|
5,52
|
1,85
|
11.683.945,52 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,59
|
7,91
|
468.684.794,13 |
15:27 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
17.448.365,97 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,42
|
1,96
|
234.859.104,88 |
15:27 |
|
DENGE DENGE HOLDING
|
2,27
|
0,44
|
16.613.421,72 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
0,07
|
27.048.755,03 |
15:26 |
|
DERIM DERIMOD
|
34,78
|
-0,69
|
2.802.145,70 |
15:21 |
|
DESA DESA DERI
|
13,32
|
-0,15
|
37.304.535,30 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
37,76
|
-1,26
|
8.631.661,84 |
15:27 |
|
DEVA DEVA HOLDING
|
59,45
|
-0,42
|
13.941.919,55 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
0,07
|
7.901.589,80 |
15:27 |
|
DGGYO DOGUS GMYO
|
27,72
|
1,24
|
3.077.473,02 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,53
|
0,00
|
8.130.496,95 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
4,38
|
3.326.500,60 |
13:55 |
|
DITAS DITAS DOGAN
|
45,22
|
0,18
|
33.591.341,20 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
0,00
|
42.929.783,97 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,21
|
-0,71
|
100.739.072,16 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,60
|
8.209.361,36 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
0,15
|
7.722.581,62 |
15:20 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
-0,98
|
192.227.772,90 |
15:27 |
|
DOCO DO-CO
|
8.350,00
|
-1,36
|
36.789.265,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
-0,80
|
14.298.715,14 |
15:26 |
|
DOFRB DOF ROBOTIK
|
110,20
|
4,95
|
1.090.382.123,30 |
15:27 |
|
DOGUB DOGUSAN
|
85,65
|
4,20
|
59.150.664,75 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,32
|
139.000.018,76 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
0,70
|
10.481.865,12 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.859,00
|
0,49
|
470.490.100,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
104,20
|
0,00
|
33.705.935,10 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
1,39
|
6.367.791,73 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
17,58
|
-2,50
|
35.930.936,07 |
15:27 |
|
DYOBY DYO BOYA
|
12,86
|
0,55
|
6.337.051,73 |
15:23 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,27
|
3.861.371,47 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
-2,21
|
37.082.324,50 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
0,00
|
177.152.001,90 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
32,74
|
-3,59
|
169.019.310,84 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
281,00
|
0,99
|
39.178.940,50 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
15,58
|
3,32
|
115.130.537,50 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,76
|
0,96
|
17.546.808,44 |
15:25 |
|
EFOR EFOR YATIRIM
|
9,54
|
3,47
|
849.711.699,90 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
-1,42
|
39.693.165,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
2,31
|
82.045.576,16 |
15:26 |
|
EGEPO NASMED EGEPOL
|
13,19
|
-2,44
|
17.526.835,50 |
15:27 |
|
EGGUB EGE GUBRE
|
118,90
|
3,39
|
160.837.215,70 |
15:26 |
|
EGPRO EGE PROFIL
|
28,86
|
1,19
|
39.228.609,80 |
15:26 |
|
EGSER EGE SERAMIK
|
2,72
|
-0,73
|
7.081.806,53 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,11
|
-0,83
|
918.609.793,74 |
15:27 |
|
EKIZ EKIZ KIMYA
|
91,75
|
-3,78
|
973.794,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,29
|
-1,12
|
50.808.151,78 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,18
|
-0,58
|
5.869.507,98 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
2,31
|
46.882.905,84 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
23,26
|
0,09
|
481.898.410,66 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1,13
|
757.126,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,50
|
10,00
|
944.131.417,42 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
3,42
|
69.990.343,68 |
15:27 |
|
ENERY ENERYA ENERJI
|
8,62
|
1,77
|
82.163.352,40 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
118,20
|
0,34
|
421.131.181,10 |
15:27 |
|
ENKAI ENKA INSAAT
|
94,25
|
1,95
|
519.697.576,00 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,62
|
-1,86
|
52.781.240,26 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
6,23
|
232.524.940,63 |
15:27 |
|
EPLAS EGEPLAST
|
5,67
|
-2,07
|
17.210.995,85 |
15:26 |
|
ERBOS ERBOSAN
|
182,80
|
1,05
|
9.594.824,50 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,92
|
3,29
|
70.939.379,50 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
0,57
|
1.995.868.690,24 |
15:27 |
|
ERSU ERSU GIDA
|
21,60
|
3,35
|
9.440.341,84 |
15:27 |
|
ESCAR ESCAR FILO
|
41,76
|
-1,56
|
1.424.153.115,98 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
-4,89
|
138.759.991,22 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,60
|
119.149.051,14 |
15:27 |
|
ETILR ETILER GIDA
|
3,85
|
1,05
|
14.330.674,31 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-2,36
|
979.142,20 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95
|
-0,46
|
11.683.837,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,99
|
1,73
|
4.643.084,67 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
40,92
|
8,83
|
740.406.905,28 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
-0,65
|
77.555.123,22 |
15:26 |
|
EUYO EURO YAT. ORT.
|
16,50
|
-0,90
|
3.413.843,66 |
15:23 |
|
EYGYO EYG GMYO
|
2,78
|
-0,36
|
17.365.117,25 |
15:26 |
|
FADE FADE GIDA
|
14,24
|
2,01
|
46.942.159,57 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-0,77
|
214.849.946,22 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
1,90
|
4.731.082,95 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
272,25
|
-3,11
|
23.563.733,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
1,90
|
281.848.481,17 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
270.925.639,77 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
104,70
|
-2,33
|
279.178.607,80 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
-0,32
|
59.408.548,52 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
-0,32
|
66.363.842,18 |
15:26 |
|
FROTO FORD OTOSAN
|
102,40
|
-1,35
|
443.700.020,40 |
15:27 |
|
FZLGY FUZUL GMYO
|
16,06
|
-4,69
|
788.744.268,17 |
15:27 |
|
GARAN GARANTI BANKASI
|
126,30
|
-0,16
|
1.350.177.041,20 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,44
|
1,54
|
18.748.468,30 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
3,05
|
1.767.546,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
0,94
|
18.933.131,05 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0,59
|
23.998.332,22 |
15:26 |
|
GENIL GEN ILAC
|
9,95
|
3,00
|
647.538.228,14 |
15:27 |
|
GENKM GENTAS KIMYA
|
13,40
|
0,98
|
513.376.099,72 |
15:27 |
|
GENTS GENTAS
|
7,79
|
5,27
|
107.219.369,66 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
27,70
|
4,45
|
38.806.180,26 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
2,95
|
305.904.933,88 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
0,37
|
107.549.369,55 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,81
|
1.935.339,05 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85
|
0,32
|
38.619.592,45 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
0,97
|
239.538.069,90 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-0,50
|
29.286.933,01 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,77
|
-3,30
|
58.131.130,60 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
0,77
|
28.980.539,16 |
15:27 |
|
GOKNR GOKNUR GIDA
|
22,08
|
3,18
|
149.497.974,36 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
373,50
|
2,68
|
46.437.822,50 |
15:26 |
|
GOODY GOOD-YEAR
|
15,19
|
3,47
|
69.161.207,05 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
0,51
|
12.633.773,30 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,14
|
-3,08
|
3.468.224,16 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-2,06
|
137.244.660,50 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
229,50
|
-1,38
|
52.330.827,10 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,54
|
5.618.948,94 |
15:27 |
|
GSDHO GSD HOLDING
|
4,20
|
0,00
|
9.827.311,04 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
193.547.826,06 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
469,25
|
1,40
|
481.924.267,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
882,00
|
1,38
|
388.516.085,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
28,66
|
9,98
|
559.187.072,64 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
1,16
|
74.273.862,85 |
15:27 |
|
HALKB T. HALK BANKASI
|
36,38
|
-1,14
|
573.807.637,90 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,63
|
0,21
|
11.213.150,46 |
15:25 |
|
HATSN HATSAN GEMI
|
37,54
|
0,27
|
50.386.215,46 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,05
|
99.825.764,52 |
15:26 |
|
HEDEF HEDEF HOLDING
|
124,50
|
-2,73
|
224.703.843,90 |
15:27 |
|
HEKTS HEKTAS
|
2,84
|
1,43
|
149.442.608,40 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
-1,20
|
20.147.484,16 |
15:27 |
|
HLGYO HALK GMYO
|
4,63
|
-1,28
|
121.761.369,46 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
54,20
|
0,00
|
39.013.752,45 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
0,00
|
29.373.859,75 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-0,05
|
14.731.447,54 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,85
|
-3,75
|
15.875.173,37 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
2,72
|
55.753.756,47 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-1,09
|
67.294.383,54 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
-1,05
|
20.279.218,69 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,00
|
9,89
|
97.914.579,78 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,02
|
0,50
|
6.227.439,44 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,49
|
399.102.022,00 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
84,60
|
5,75
|
71.897.550,20 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
0,48
|
1.942.414,24 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
18.686.166,26 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,91
|
0,53
|
58.925.316,37 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,00
|
9.948.118,40 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,00
|
3.893.541,86 |
15:22 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,07
|
81.652.404,08 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
3,81
|
68.050.072,96 |
15:26 |
|
INFO INFO YATIRIM
|
3,08
|
-0,96
|
48.891.448,92 |
15:27 |
|
INGRM INGRAM BILISIM
|
374,50
|
1,70
|
8.338.073,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-0,82
|
1.125.892,50 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-1,50
|
17.861.680,50 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
1,29
|
25.809.774,59 |
15:27 |
|
INVES INVESTCO HOLDING
|
451,25
|
0,95
|
80.873.368,50 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,23
|
1.866.639,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,13
|
-0,38
|
3.436.357.366,81 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,16
|
-0,80
|
80.795.308,88 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-1,40
|
20.164.041,67 |
15:24 |
|
ISGSY IS GIRISIM
|
120,10
|
-1,56
|
193.514.630,90 |
15:27 |
|
ISGYO IS GMYO
|
19,90
|
-1,00
|
17.604.578,42 |
15:27 |
|
ISKPL ISIK PLASTIK
|
16,06
|
10,00
|
1.470.504.734,99 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
-0,42
|
183.127.849,30 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
8,08
|
17.321.973,76 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,00
|
4.793.426,76 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,93
|
281.493.028,76 |
15:26 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-2,73
|
64.077.492,95 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
74,75
|
9,36
|
29.809.864,95 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,81
|
24.370.188,71 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
1,09
|
23.440.280,73 |
15:24 |
|
KAPLM KAPLAMIN
|
433,50
|
-2,25
|
31.223.193,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-0,24
|
44.495.528,17 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-0,21
|
31.738.089,88 |
15:27 |
|
KARTN KARTONSAN
|
62,85
|
-0,79
|
8.378.579,30 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,37
|
115.152.517,40 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,30
|
0,94
|
23.407.443,92 |
15:27 |
|
KBORU KUZEY BORU
|
17,78
|
0,45
|
66.321.717,85 |
15:27 |
|
KCAER KOCAER CELIK
|
11,02
|
0,18
|
52.704.696,70 |
15:27 |
|
KCHOL KOC HOLDING
|
195,50
|
1,51
|
3.602.885.225,30 |
15:27 |
|
KENT KENT GIDA
|
409,75
|
0,06
|
2.516.251,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
4,66
|
2.534.913,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
0,98
|
23.410.357,66 |
15:26 |
|
KGYO KORAY GMYO
|
7,52
|
0,53
|
42.353.438,11 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,68
|
0,28
|
25.521.233,72 |
15:25 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
65.496.396,88 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-0,05
|
53.349.726,52 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
1,78
|
17.981.249,66 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,10
|
1.378.150,28 |
13:55 |
|
KLRHO KILER HOLDING
|
117,70
|
10,00
|
758.239.178,90 |
15:27 |
|
KLSER KALESERAMIK
|
25,22
|
-0,32
|
14.100.675,32 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-10,00
|
67.651.608,87 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
3,98
|
124.322.308,10 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46
|
2,05
|
23.876.349,25 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,53
|
1,25
|
9.504.079,13 |
15:26 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
16.233.686,63 |
15:26 |
|
KONKA KONYA KAGIT
|
16,11
|
3,94
|
87.264.180,50 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,69
|
0,58
|
225.102.919,04 |
15:27 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
-0,84
|
20.532.792,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,53
|
2,41
|
24.969.786,48 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
-0,97
|
24.412.931,60 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
-1,59
|
38.532.355,02 |
15:27 |
|
KRDMA KARDEMIR (A)
|
29,90
|
0,95
|
112.108.989,30 |
15:27 |
|
KRDMB KARDEMIR (B)
|
58,15
|
1,84
|
187.409.650,40 |
15:27 |
|
KRDMD KARDEMIR (D)
|
29,54
|
0,48
|
661.615.816,92 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,00
|
9.641.753,37 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
0,45
|
19.328.033,04 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
2,16
|
18.951.656,77 |
15:26 |
|
KRSTL KRISTAL KOLA
|
8,03
|
-1,23
|
32.209.503,97 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
-1,21
|
8.755.118,06 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,64
|
-2,58
|
15.591.108,41 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
9,24
|
2.114.857,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,60
|
9,96
|
1.185.190.196,40 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,80
|
0,41
|
16.477.336,05 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,65
|
-0,52
|
14.862.756,50 |
15:25 |
|
KUVVA KUVVA GIDA
|
136,60
|
4,75
|
29.625.338,80 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
77,65
|
1,17
|
462.501.464,75 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-5,09
|
93.528.398,61 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
-2,43
|
70.394.562,90 |
15:26 |
|
LIDER LDR TURIZM
|
118,90
|
0,34
|
90.373.228,70 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,37
|
60.969.948,97 |
15:27 |
|
LILAK LILA KAGIT
|
36,94
|
-2,28
|
297.861.442,20 |
15:27 |
|
LINK LINK BILGISAYAR
|
5,25
|
0,57
|
106.217.473,98 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
-0,53
|
5.194.510,11 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,22
|
-2,72
|
99.580.596,00 |
15:27 |
|
LOGO LOGO YAZILIM
|
135,50
|
1,50
|
76.638.251,60 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,51
|
1,15
|
65.856.082,34 |
15:27 |
|
LUKSK LUKS KADIFE
|
93,50
|
0,21
|
8.253.799,60 |
15:27 |
|
LXGYO LUXERA GMYO
|
18,27
|
-10,00
|
2.130.315.715,56 |
15:27 |
|
LYDHO LYDIA HOLDING
|
191,00
|
1,81
|
151.056.891,00 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.890,00
|
-3,30
|
31.268.267,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
7,50
|
107.621.474,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,12
|
1,25
|
56.771.399,86 |
15:27 |
|
MAGEN MARGUN ENERJI
|
51,80
|
1,37
|
238.850.159,65 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,71
|
1,29
|
7.255.363,94 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,39
|
-0,24
|
19.439.438,70 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
23,42
|
7,83
|
297.115.857,62 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
-2,80
|
27.853.351,05 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
9,90
|
95.668.721,25 |
15:18 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
126.377.009,12 |
15:27 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
39.794.665,83 |
15:26 |
|
MAVI MAVI GIYIM
|
41,52
|
-1,47
|
125.550.506,06 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,50
|
2,39
|
1.871.344.576,40 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
0,52
|
7.084.955,58 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-3,85
|
2.397.810,69 |
13:55 |
|
MEGMT MEGA METAL
|
74,75
|
3,10
|
1.514.701.716,90 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,34
|
1,24
|
163.625.961,36 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
5,75
|
22.039.585,26 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,14
|
-0,37
|
26.510.483,10 |
15:26 |
|
MERIT MERIT TURIZM
|
15,10
|
-0,66
|
27.316.584,00 |
15:27 |
|
MERKO MERKO GIDA
|
15,11
|
-0,20
|
106.905.662,78 |
15:27 |
|
METRO METRO HOLDING
|
5,27
|
-2,04
|
37.394.835,59 |
15:27 |
|
MEYSU MEYSU GIDA
|
13,58
|
2,34
|
330.102.016,81 |
15:27 |
|
MGROS MIGROS TICARET
|
598,50
|
-0,75
|
470.207.813,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,41
|
2,71
|
14.157.493,09 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
4,79
|
858.393.451,10 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
1.320.292,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
0,77
|
54.301.445,53 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,38
|
-0,55
|
4.502.381,67 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,36
|
-0,35
|
103.937.999,88 |
15:26 |
|
MOGAN MOGAN ENERJI
|
12,22
|
6,08
|
355.001.767,43 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,24
|
5,58
|
280.713.638,36 |
15:27 |
|
MPARK MLP SAGLIK
|
426,75
|
1,61
|
108.620.616,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
54.145.841,58 |
15:26 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,36
|
10.069.957,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
7,25
|
-4,61
|
76.353.519,68 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
0,87
|
16.389.934,77 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
-1,75
|
1.277.504,15 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,33
|
1.094.429,22 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,19
|
3,30
|
63.627.879,72 |
15:26 |
|
NETAS NETAS TELEKOM.
|
55,75
|
1,36
|
15.334.707,25 |
15:23 |
|
NETCD NETCAD YAZILIM
|
162,10
|
5,95
|
1.196.462.702,30 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,88
|
0,92
|
189.358.393,52 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,59
|
1,93
|
95.319.728,59 |
15:26 |
|
NTHOL NET HOLDING
|
38,30
|
-1,34
|
63.068.790,20 |
15:26 |
|
NUGYO NUROL GMYO
|
8,88
|
0,79
|
11.658.701,64 |
15:27 |
|
NUHCM NUH CIMENTO
|
232,10
|
1,04
|
38.070.612,00 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
1,96
|
339.090.042,78 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-0,48
|
4.227.793,12 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
2,11
|
334.729.673,90 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
820,00
|
1,36
|
297.029.186,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
60,85
|
-1,14
|
25.811.288,80 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
1,99
|
61.507.164,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
56,30
|
0,72
|
29.083.930,25 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
0,93
|
4.767.269,43 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
2,34
|
70.480.829,00 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-2,45
|
944.803,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
0,71
|
9.329.070,81 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
-0,76
|
15.770.559,66 |
15:26 |
|
OTKAR OTOKAR
|
367,25
|
0,82
|
119.937.720,00 |
15:27 |
|
OTTO OTTO HOLDING
|
321,75
|
-3,31
|
63.972.383,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-0,17
|
175.138.474,84 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
58,80
|
7,20
|
3.839.800,00 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
-0,14
|
3.345.340,18 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,60
|
-3,62
|
21.012.314,10 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
214,70
|
-1,20
|
53.298.603,50 |
15:24 |
|
OZGYO OZDERICI GMYO
|
1,94
|
0,52
|
9.470.756,09 |
15:26 |
|
OZKGY OZAK GMYO
|
12,23
|
-1,53
|
109.460.692,93 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
31,30
|
-3,69
|
11.573.341,52 |
15:25 |
|
OZSUB OZSU BALIK
|
20,90
|
0,38
|
11.946.857,44 |
15:25 |
|
OZYSR OZYASAR TEL
|
44,54
|
-1,02
|
14.325.559,60 |
15:25 |
|
PAGYO PANORA GMYO
|
115,20
|
-3,84
|
17.928.616,30 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,32
|
331.949.754,70 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,65
|
2,61
|
9.444.483,20 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
14,99
|
0,07
|
137.200.931,13 |
15:27 |
|
PARSN PARSAN
|
80,40
|
2,03
|
11.440.844,35 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
-1,33
|
167.474.828,60 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,89
|
0,39
|
158.726.381,91 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
-3,60
|
33.329.822,50 |
15:25 |
|
PEKGY PEKER GMYO
|
14,58
|
-2,15
|
1.808.122.299,42 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,75
|
-3,08
|
522.573.280,13 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-0,39
|
14.824.842,03 |
15:24 |
|
PETKM PETKIM
|
20,30
|
5,73
|
1.949.469.741,43 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,30
|
1,44
|
10.576.141,56 |
15:26 |
|
PGSUS PEGASUS
|
174,90
|
-1,19
|
913.712.979,20 |
15:27 |
|
PINSU PINAR SU
|
11,83
|
3,23
|
181.569.267,35 |
15:27 |
|
PKART PLASTIKKART
|
76,20
|
1,60
|
27.238.603,85 |
15:26 |
|
PKENT PETROKENT TURIZM
|
147,20
|
-0,88
|
21.110.965,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
-2,38
|
47.103.489,86 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,74
|
1,61
|
36.976.280,68 |
15:26 |
|
PNSUT PINAR SUT
|
10,94
|
1,67
|
12.401.980,41 |
15:26 |
|
POLHO POLISAN HOLDING
|
21,98
|
2,90
|
170.733.343,76 |
15:26 |
|
POLTK POLITEKNIK METAL
|
4.750,00
|
-1,30
|
36.585.440,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
-0,89
|
23.812.403,78 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,94
|
1,22
|
66.939.934,14 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
2,52
|
17.088.859,76 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,86
|
-3,29
|
8.162.642,39 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
0,39
|
8.162.337,50 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-5,07
|
476.528.089,53 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,50
|
0,00
|
557.436,00 |
13:55 |
|
QNBTR QNB BANK
|
276,75
|
-0,18
|
1.247.377,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-2,03
|
175.532.664,78 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
232,60
|
9,20
|
822.787.805,10 |
15:26 |
|
RAYSG RAY SIGORTA
|
190,50
|
-1,30
|
16.872.755,50 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
0,00
|
294.178.546,05 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
-0,13
|
128.313.462,40 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
4,98
|
20.481.551,49 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
0,55
|
2.869.822,06 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,28
|
49.246.796,21 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
41,02
|
-1,16
|
31.202.260,04 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,92
|
1,27
|
124.104.281,79 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,68
|
-4,13
|
105.008.292,24 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
18,36
|
-2,70
|
36.966.183,77 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,58
|
1,85
|
226.871.607,04 |
15:27 |
|
SAHOL SABANCI HOLDING
|
89,60
|
0,56
|
1.820.942.851,45 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-1,50
|
2.089.717,74 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
33,60
|
-0,36
|
5.150.617,82 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-1,04
|
73.474.641,91 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
0,16
|
3.161.645,82 |
15:26 |
|
SARKY SARKUYSAN
|
27,10
|
2,42
|
185.715.395,18 |
15:27 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
871.604.549,82 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,46
|
1,25
|
36.004.492,16 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,90
|
-0,77
|
117.134.710,10 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,30
|
0,20
|
82.940.893,13 |
15:26 |
|
SEGYO SEKER GMYO
|
4,50
|
2,04
|
34.613.371,34 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
1,51
|
5.136.654,99 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
6,16
|
7,88
|
16.969.860,09 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
-0,86
|
49.129.247,20 |
15:27 |
|
SELVA SELVA GIDA
|
2,17
|
2,36
|
93.824.380,20 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,37
|
47.420.169,00 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,46
|
3.789.752,82 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,36
|
-1,67
|
4.212.987,93 |
15:27 |
|
SISE SISE CAM
|
44,26
|
-1,38
|
1.371.980.891,86 |
15:27 |
|
SKBNK SEKERBANK
|
10,38
|
2,47
|
184.618.477,53 |
15:27 |
|
SKTAS SOKTAS
|
2,91
|
2,46
|
17.539.201,69 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-0,38
|
14.117.127,75 |
15:26 |
|
SKYMD SEKER YATIRIM
|
13,46
|
6,57
|
116.451.048,69 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
31,46
|
0,83
|
54.730.612,18 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,09
|
1,14
|
85.939.252,77 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
56,70
|
-0,26
|
51.743.434,40 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,29
|
121.700.138,13 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-3,53
|
99.626.118,76 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
499.015,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,88
|
378.717,94 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,90
|
34.185.524,27 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
49,34
|
2,41
|
385.247.595,82 |
15:27 |
|
SONME SONMEZ FILAMENT
|
139,10
|
-2,25
|
3.765.950,20 |
15:23 |
|
SRVGY SERVET GMYO
|
3,05
|
0,00
|
70.603.876,46 |
15:22 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
-0,48
|
252.241,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,04
|
-1,26
|
24.302.062,78 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,10
|
-0,18
|
146.372.058,45 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,36
|
-0,95
|
24.872.310,30 |
15:26 |
|
SVGYO SAVUR GMYO
|
9,05
|
9,96
|
2.638.898.111,40 |
15:27 |
|
TABGD TAB GIDA
|
246,00
|
-0,20
|
62.574.999,10 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
3,69
|
85.229.035,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,81
|
5,45
|
221.421.466,02 |
15:27 |
|
TATGD TAT GIDA
|
15,98
|
0,50
|
21.824.643,12 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
0,17
|
392.781.066,25 |
15:27 |
|
TBORG T.TUBORG
|
140,80
|
-0,21
|
14.075.434,00 |
15:26 |
|
TCELL TURKCELL
|
105,70
|
-0,66
|
706.964.121,90 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
85,90
|
-2,66
|
82.325.598,50 |
15:27 |
|
TDGYO TREND GMYO
|
19,27
|
-4,51
|
21.389.187,31 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,47
|
2,70
|
1.187.106.700,99 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
8,69
|
1,76
|
53.041.131,91 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,00
|
1,76
|
1.169.302.741,75 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-0,86
|
48.948.107,03 |
15:27 |
|
TGSAS TGS DIS TICARET
|
162,50
|
2,01
|
37.260.757,80 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-1,28
|
5.721.029.131,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
98,05
|
0,36
|
977.125.717,85 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
0,50
|
29.460.182,02 |
15:26 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-0,46
|
4.440.164,50 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,00
|
-2,06
|
54.776.334,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-0,40
|
34.038.130,75 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
3,18
|
94.724.402,24 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
274,75
|
-1,79
|
370.568.719,50 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,24
|
1,13
|
2.702.640.455,46 |
15:27 |
|
TRCAS TURCAS HOLDING
|
39,96
|
1,42
|
70.934.530,88 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
2,28
|
202.146.528,90 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
-0,65
|
42.131.673,65 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
951,00
|
-2,46
|
238.814.556,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
15,78
|
-1,07
|
35.567.483,21 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
-1,58
|
523.199.116,80 |
15:27 |
|
TSGYO TSKB GMYO
|
6,52
|
-1,51
|
11.358.546,53 |
15:26 |
|
TSKB T.S.K.B.
|
11,13
|
0,27
|
148.564.226,25 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
92.016.934,25 |
15:26 |
|
TTKOM TURK TELEKOM
|
58,70
|
0,34
|
519.236.156,10 |
15:27 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-0,61
|
46.684.041,25 |
15:27 |
|
TUCLK TUGCELIK
|
4,15
|
2,22
|
45.626.803,44 |
15:24 |
|
TUKAS TUKAS
|
2,27
|
-0,44
|
137.477.914,14 |
15:26 |
|
TUPRS TUPRAS
|
247,20
|
2,79
|
6.321.789.896,95 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,56
|
50.987.800,02 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,84
|
8.155.471,08 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-0,70
|
98.594.593,46 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,78
|
0,60
|
224.786.619,58 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
-0,43
|
14.058.033,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
40,18
|
7,43
|
51.817.220,52 |
15:26 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,00
|
384.040.649,40 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
4,35
|
79.321.792,05 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
167,60
|
-1,99
|
12.090.117,30 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,58
|
3,13
|
35.702.188,20 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
1,80
|
22.050.616,01 |
15:26 |
|
USAK USAK SERAMIK
|
1,58
|
0,64
|
54.587.010,42 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-1,42
|
359.392.258,44 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
0,26
|
65.572.630,18 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,14
|
56.044.752,17 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
82,05
|
5,73
|
178.004.676,40 |
15:27 |
|
VANGD VANET GIDA
|
75,20
|
-1,70
|
12.296.569,45 |
15:27 |
|
VBTYZ VBT YAZILIM
|
19,14
|
-0,83
|
26.505.207,95 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
37,10
|
0,71
|
9.644.367,52 |
15:22 |
|
VERUS VERUSA HOLDING
|
429,75
|
-0,29
|
34.521.339,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
0,00
|
16.367.450,56 |
15:27 |
|
VESTL VESTEL
|
28,80
|
1,27
|
63.458.939,92 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
31,68
|
-1,49
|
5.766.193,56 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
16.704.379,43 |
15:24 |
|
VKING VIKING KAGIT
|
23,38
|
-0,51
|
15.279.646,72 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
3,24
|
47.489.342,91 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
74,45
|
1,29
|
77.686.464,05 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,87
|
4,13
|
43.771.465,35 |
15:27 |
|
YATAS YATAS
|
44,18
|
1,19
|
32.891.415,46 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
5,00
|
18.585.617,18 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,53
|
-1,59
|
927.188,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,10
|
2,26
|
357.716.367,90 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
-2,38
|
123.436.852,73 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
207,20
|
1,27
|
33.103.881,80 |
15:25 |
|
YIGIT YIGIT AKU
|
23,26
|
4,21
|
105.832.003,00 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,06
|
2.078.169.506,06 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
8.413.833,05 |
15:24 |
|
YONGA YONGA MOBILYA
|
53,45
|
-2,91
|
1.040.243,90 |
13:55 |
|
YUNSA YUNSA
|
7,88
|
0,90
|
26.354.452,57 |
15:27 |
|
YYAPI YESIL YAPI
|
1,12
|
-3,45
|
14.834.212,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
-0,81
|
63.007.693,36 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,12
|
21.735.347,16 |
15:26 |
|
ZERGY ZERAY GMYO
|
19,25
|
-0,31
|
26.425.654,11 |
15:27 |
|
ZGYO Z GMYO
|
25,52
|
-0,16
|
346.378.441,66 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,80
|
2,19
|
126.760.060,15 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,96
|
18.132.217,00 |
15:26 |
