weather
33°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
33°
Dolar
46,6732 %0.03
Euro
53,1800 %-0.28
Sterlin
61,9725 %0.12
Üyelik
reklam
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 14.338,08 1.53 14.395,02 14.031,72 17:57
BIST 100-30 21.875,31 0.55 21.953,97 21.733,40 17:57
BIST 30 16.647,00 1.88 16.719,11 16.203,03 17:57
BIST 50 12.873,99 1.62 12.925,92 12.575,14 17:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,83 4,34 181.595.357,54 17:57
A1YEN A1 YENILENEBILIR ENERJI 2,97 0,34 47.182.589,00 17:56
AAGYO AGAOGLU GMYO 16,07 1,58 199.996.705,96 17:57
ACSEL ACIPAYAM SELULOZ 139,50 0,36 42.741.526,60 17:56
ADEL ADEL KALEMCILIK 31,40 -1,26 50.066.146,24 17:57
ADESE ADESE GAYRIMENKUL 0,98 1,03 136.209.209,26 17:57
ADGYO ADRA GMYO 53,70 -1,56 47.065.552,50 17:57
AEFES ANADOLU EFES 20,86 -0,86 587.164.506,32 17:57
AFYON AFYON CIMENTO 12,99 -0,15 18.415.863,15 17:57
AGESA AGESA HAYAT EMEKLILIK 246,00 -1,70 62.718.796,45 17:57
AGHOL ANADOLU GRUBU HOLDING 34,12 -1,33 219.722.702,52 17:56
AGROT AGROTECH TEKNOLOJI 2,65 -1,49 84.929.094,32 17:57
AGYO ATAKULE GMYO 8,08 2,41 766.610,55 17:54
AHGAZ AHLATCI DOGALGAZ 39,56 -1,10 514.986.382,24 17:57
AHSGY AHES GMYO 19,67 -1,60 110.623.081,69 17:57
AKBNK AKBANK 77,80 1,04 10.408.961.911,40 17:57
AKCNS AKCANSA 223,90 -1,67 894.148.586,90 17:57
AKENR AKENERJI 11,70 -0,76 72.227.132,19 17:57
AKFGY AKFEN GMYO 2,77 0,36 39.395.752,09 17:57
AKFIS AKFEN INSAAT 76,40 4,95 513.160.990,20 17:57
AKFYE AKFEN YEN. ENERJI 22,40 -0,18 165.102.576,64 17:56
AKGRT AKSIGORTA 7,16 0,99 27.982.112,46 17:56
AKHAN AKHAN UN 33,24 -0,42 137.693.553,38 17:57
AKMGY AKMERKEZ GMYO 245,50 1,32 6.331.303,70 17:57
AKSA AKSA 11,91 -1,57 274.754.799,06 17:57
AKSEN AKSA ENERJI 81,45 0,25 160.385.626,65 17:57
AKSGY AKIS GMYO 9,50 1,06 17.833.169,70 17:56
AKSUE AKSU ENERJI 42,94 9,99 285.341.925,00 17:57
AKYHO AKDENIZ YATIRIM HOLDING 2,48 0,81 4.082.836,89 17:52
ALARK ALARKO HOLDING 105,90 -1,67 525.481.065,80 17:57
ALBRK ALBARAKA TURK 8,17 0,86 127.753.650,76 17:57
ALCAR ALARKO CARRIER 803,50 2,62 90.754.242,50 17:57
ALCTL ALCATEL LUCENT TELETAS 160,30 -4,30 92.029.508,20 17:57
ALFAS ALFA SOLAR ENERJI 47,64 0,97 230.814.783,58 17:56
ALGYO ALARKO GMYO 3,93 -2,24 174.160.846,85 17:57
ALKA ALKIM KAGIT 9,33 -0,43 22.098.480,03 17:57
ALKIM ALKIM KIMYA 17,71 -0,73 28.746.028,37 17:56
ALKLC ALTINKILIC GIDA VE SUT 337,00 -0,07 380.560.372,75 17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,93 0,40 913.491.858,62 17:57
ALTNY ALTINAY SAVUNMA 17,25 3,29 681.842.013,91 17:57
ALVES ALVES KABLO 2,70 1,89 117.010.187,18 17:57
ANELE ANEL ELEKTRIK 114,90 -0,09 43.164.242,20 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,41 0,39 24.832.493,25 17:57
ANHYT ANADOLU HAYAT EMEK. 102,40 -0,49 48.874.182,00 17:57
ANSGR ANADOLU SIGORTA 27,22 -0,51 132.829.866,64 17:57
ARASE DOGU ARAS ENERJI 114,90 -0,86 25.480.634,40 17:56
ARCLK ARCELIK 99,85 0,50 166.130.502,60 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 62,00 3,33 310.302.362,40 17:57
ARENA ARENA BILGISAYAR 28,20 2,84 53.104.535,48 17:57
ARFYE ARF BIO YENILENEBILIR ENERJI 31,70 1,93 207.852.597,70 17:57
ARMGD ARMADA GIDA 174,70 2,76 129.227.041,40 17:57
ARSAN ARSAN HOLDING 3,19 0,00 29.639.574,57 17:57
ARTMS ARTEMIS HALI 42,52 -1,80 168.339.773,72 17:56
ARZUM ARZUM EV ALETLERI 1,95 -0,51 15.783.736,87 17:56
ASELS ASELSAN 371,75 7,75 18.071.492.611,50 17:57
ASGYO ASCE GMYO 12,26 -0,73 54.210.452,50 17:57
ASTOR ASTOR ENERJI 277,50 0,36 7.499.404.837,00 17:57
ASUZU ANADOLU ISUZU 58,55 1,91 32.056.837,70 17:56
ATAGY ATA GMYO 11,85 0,00 723.096,90 17:49
ATAKP ATAKEY PATATES 53,15 0,57 19.679.323,75 17:57
ATATP ATP YAZILIM 211,40 -1,86 199.916.936,50 17:57
ATATR ATA TURIZM 16,36 -0,67 580.092.766,57 17:57
ATEKS AKIN TEKSTIL 123,30 -2,14 783.552,20 17:55
ATLAS ATLAS YAT. ORT. 8,23 4,05 14.828.679,81 17:56
ATSYH ATLANTIS YATIRIM HOLDING 105,00 -0,94 3.673.292,00 17:55
AVGYO AVRASYA GMYO 14,45 0,21 9.101.346,88 17:56
AVHOL AVRUPA YATIRIM HOLDING 37,94 0,69 55.316.051,46 17:56
AVOD A.V.O.D GIDA VE TARIM 4,35 9,85 60.940.014,54 17:56
AVPGY AVRUPAKENT GMYO 56,40 0,71 29.468.441,20 17:56
AVTUR AVRASYA PETROL VE TUR. 16,33 -2,22 3.847.384,70 17:54
AYCES ALTINYUNUS CESME 600,50 -1,56 101.724.626,50 17:57
AYDEM AYDEM ENERJI 25,90 3,11 80.854.993,56 17:57
AYEN AYEN ENERJI 35,98 3,04 57.860.858,62 17:56
AYES AYES CELIK HASIR VE CIT 34,06 -9,22 3.600.263,52 17:55
AYGAZ AYGAZ 215,60 0,98 284.895.106,60 17:57
AZTEK AZTEK TEKNOLOJI 4,80 -0,41 43.604.030,48 17:57
BAGFS BAGFAS 25,32 -0,24 16.531.669,52 17:57
BAHKM BAHADIR KIMYA 113,90 -0,35 30.290.319,40 17:56
BAKAB BAK AMBALAJ 51,90 2,37 24.927.465,95 17:57
BALAT BALATACILAR BALATACILIK 59,85 -2,29 1.840.957,80 17:55
BALSU BALSU GIDA 17,74 0,80 3.038.716.014,05 17:57
BANVT BANVIT 178,00 -0,06 60.187.345,10 17:56
BARMA BAREM AMBALAJ 67,15 1,05 113.544.587,75 17:57
BASCM BASTAS BASKENT CIMENTO 13,71 -3,11 1.115.978,15 17:55
BASGZ BASKENT DOGALGAZ GMYO 46,78 -1,39 18.511.617,76 17:56
BAYRK BAYRAK TABAN SANAYI 4,59 0,22 21.255.762,57 17:56
BEGYO BATI EGE GMYO 4,26 1,67 43.549.654,76 17:57
BERA BERA HOLDING 15,98 0,25 83.174.594,12 17:57
BESLR BESLER GIDA 13,94 0,80 20.211.407,66 17:56
BESTE BEST BRANDS ENERJI 34,36 3,49 482.729.173,92 17:57
BETAE BETA ENERJI VE TEKNOLOJI 44,00 10,00 3.086.248,00 17:56
BEYAZ BEYAZ FILO 25,66 0,39 15.127.434,66 17:57
BFREN BOSCH FREN SISTEMLERI 136,80 1,33 33.739.109,20 17:57
BIENY BIEN YAPI URUNLERI 22,68 0,80 27.910.835,12 17:57
BIGCH BUYUK SEFLER BIGCHEFS 6,70 -4,15 102.550.585,61 17:57
BIGEN BIRLESIM GRUP ENERJI 92,50 0,54 58.608.497,75 17:55
BIGTK BIG MEDYA TEKNOLOJI 281,50 3,68 359.583.342,25 17:57
BIMAS BIM MAGAZALAR 364,50 -0,21 3.988.646.540,00 17:57
BINBN BIN ULASIM TEKNOLOJILERI 175,80 0,40 49.580.987,00 17:57
BINHO 1000 YATIRIMLAR HOL. 10,69 -2,64 2.050.362.439,03 17:51
BIOEN BIOTREND CEVRE VE ENERJI 18,87 -1,26 135.993.767,05 17:57
BIZIM BIZIM MAGAZALARI 25,70 0,08 4.818.883,98 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,67 0,60 173.067.248,64 17:57
BLCYT BILICI YATIRIM 21,62 -1,01 41.281.055,92 17:57
BLUME BLUME METAL KIMYA 34,92 3,62 124.287.708,38 17:57
BMSCH BMS CELIK HASIR 14,10 -0,49 17.667.952,32 17:57
BMSTL BMS BIRLESIK METAL 45,30 -0,35 221.116.275,44 17:57
BNTAS BANTAS AMBALAJ 6,29 -0,32 26.869.816,41 17:56
BOBET BOGAZICI BETON SANAYI 18,98 -0,05 46.452.581,64 17:57
BORLS BORLEASE OTOMOTIV 7,24 5,85 547.617.908,65 17:57
BORSK BOR SEKER 6,04 0,00 27.319.019,29 17:57
BOSSA BOSSA 6,44 -0,16 31.691.058,47 17:56
BRISA BRISA 86,85 0,99 8.767.927,30 17:55
BRKO BIRKO MENSUCAT 14,05 2,55 9.351.130,15 17:55
BRKSN BERKOSAN YALITIM 7,81 0,77 2.078.192,32 17:55
BRKVY BIRIKIM VARLIK YONETIM 88,00 0,74 31.770.824,35 17:56
BRLSM BIRLESIM MUHENDISLIK 18,91 0,80 103.677.545,64 17:56
BRMEN BIRLIK MENSUCAT 18,88 9,26 10.817.335,42 17:55
BRSAN BORUSAN BORU SANAYI 561,00 -0,71 879.846.917,50 17:57
BRYAT BORUSAN YAT. PAZ. 1.880,00 0,43 112.299.967,00 17:56
BSOKE BATICIM CIMENTO 37,56 -0,32 77.502.455,26 17:56
BTCIM BATICIM BATI ANADOLU 6,10 1,50 253.787.246,12 17:57
BUCIM BURSA CIMENTO 5,69 0,18 15.507.070,72 17:56
BULGS BULLS GSYO 40,78 1,49 155.954.114,66 17:57
BURCE BURCELIK 44,00 1,57 427.571.561,74 17:57
BURVA BURCELIK VANA 1.030,00 8,48 41.376.542,50 17:55
BVSAN BULBULOGLU VINC 117,60 0,09 40.077.698,40 17:57
BYDNR BAYDONER RESTORANLARI 36,54 1,22 20.164.806,68 17:57
CANTE CAN2 TERMIK 1,34 -2,19 635.108.906,00 17:57
CASA CASA EMTIA PETROL 77,90 2,97 1.085.112,20 17:55
CATES CATES ELEKTRIK 40,82 0,34 26.402.222,46 17:57
CCOLA COCA COLA ICECEK 81,90 -1,38 683.715.130,45 17:57
CELHA CELIK HALAT 18,00 -2,01 58.591.875,81 17:57
CEMAS CEMAS DOKUM 4,48 -0,88 63.734.626,77 17:57
CEMTS CEMTAS 9,77 0,21 23.436.545,65 17:57
CEMZY CEM ZEYTIN 14,11 -0,07 81.913.229,42 17:56
CEOEM CEO EVENT MEDYA 28,50 9,70 229.852.081,84 17:57
CGCAM CAGDAS CAM 45,90 1,55 509.161.138,14 17:57
CIMSA CIMSA 47,40 0,64 324.999.443,18 17:57
CLEBI CELEBI 1.594,00 0,69 62.944.317,00 17:57
CMBTN CIMBETON 1.749,00 10,00 133.133.358,00 17:57
CMENT CIMENTAS 301,75 9,93 2.666.681,25 17:55
CONSE CONSUS ENERJI 2,68 0,00 14.247.480,12 17:56
COSMO COSMOS YAT. HOLDING 137,60 0,66 8.022.604,20 17:57
CRDFA CREDITWEST FAKTORING 36,94 -1,91 56.678.551,24 17:57
CRFSA CARREFOURSA 153,50 3,37 113.035.327,80 17:57
CUSAN CUHADAROGLU METAL 23,98 2,65 21.969.088,66 17:57
CVKMD CVK MADEN 39,20 0,93 434.225.614,68 17:57
CWENE CW ENERJI 38,46 1,21 3.078.713.691,28 17:57
DAGI DAGI GIYIM 8,71 3,08 85.657.910,79 17:56
DAPGM DAP GAYRIMENKUL 9,68 -1,22 555.603.434,51 17:57
DARDL DARDANEL 1,96 0,00 22.451.546,20 17:57
DCTTR DCT TRADING DIS TICARET 13,06 0,23 98.283.859,57 17:57
DENGE DENGE HOLDING 2,46 2,93 266.983.729,06 17:56
DERHL DERLUKS YATIRIM HOLDING 12,83 -1,61 41.774.073,99 17:57
DERIM DERIMOD 36,62 -1,24 12.107.542,32 17:57
DESA DESA DERI 10,91 -5,54 61.996.304,81 17:57
DESPC DESPEC BILGISAYAR 43,30 1,60 9.440.057,10 17:56
DEVA DEVA HOLDING 74,25 3,63 44.017.272,85 17:57
DGATE DATAGATE BILGISAYAR 122,60 0,41 53.614.238,70 17:56
DGGYO DOGUS GMYO 40,14 -0,45 7.505.420,86 17:57
DGNMO DOGANLAR MOBILYA 8,78 -0,57 14.870.804,74 17:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -0,16 615.572,90 17:55
DITAS DITAS BDY 28,02 -0,71 208.879.581,48 17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,00 33.516.576,21 17:56
DMRGD DMR UNLU MAMULLER 11,64 -0,34 342.720.698,66 17:57
DMSAS DEMISAS DOKUM 10,21 0,59 25.160.265,27 17:57
DNISI DINAMIK ISI MAKINA YALITIM 23,72 4,68 61.024.012,22 17:57
DOAS DOGUS OTOMOTIV 184,80 3,07 194.029.013,50 17:57
DOCO DO-CO 11.695,00 1,78 45.174.135,00 17:56
DOFER DOFER YAPI MALZEMELERI 31,40 0,77 17.728.956,62 17:57
DOFRB DOF ROBOTIK 185,10 1,54 1.710.153.173,30 17:57
DOGUB DOGUSAN 88,70 -0,73 20.360.070,50 17:57
DOHOL DOGAN HOLDING 20,44 -0,29 278.909.148,88 17:57
DOKTA DOKTAS DOKUMCULUK 24,24 0,00 8.150.046,30 17:57
DSTKF DESTEK FINANS FAKTORING 3.720,00 2,69 1.479.663.600,00 17:57
DUNYH DUNYA HOLDING 112,70 -2,93 59.168.796,70 17:56
DURDO DURAN DOGAN BASIM 5,14 -1,34 19.778.611,04 17:57
DURKN DURUKAN SEKERLEME 21,16 3,62 53.734.476,76 17:57
DYOBY DYO BOYA 14,10 0,43 21.722.037,02 17:56
DZGYO DENIZ GMYO 8,57 1,78 24.242.793,37 17:56
EBEBK EBEBEK MAGAZACILIK 78,00 4,49 58.366.170,15 17:57
ECILC ECZACIBASI ILAC 75,05 0,20 323.030.550,65 17:57
ECOGR ECOGREEN ENERJI 40,34 0,30 250.159.360,32 17:56
ECZYT ECZACIBASI YATIRIM 310,50 3,50 90.946.832,00 17:57
EDATA E-DATA TEKNOLOJI 18,72 -0,74 52.263.534,46 17:57
EDIP EDIP GAYRIMENKUL 37,24 0,92 20.335.173,98 17:57
EFOR EFOR YATIRIM 14,42 -1,17 1.458.596.732,98 17:57
EGEEN EGE ENDUSTRI 5.790,00 3,44 295.751.740,00 17:57
EGEGY EGEYAPI AVRUPA GMYO 29,56 1,93 132.556.241,90 17:56
EGEPO NASMED EGEPOL 18,25 -0,54 38.274.085,28 17:55
EGGUB EGE GUBRE 100,70 1,21 67.022.206,15 17:57
EGPRO EGE PROFIL 38,30 -1,79 53.616.290,40 17:57
EGSER EGE SERAMIK 3,22 -0,92 7.998.749,82 17:57
EKDMR EKINCILER DEMIR CELIK 67,50 5,30 3.312.680.967,80 17:57
EKGYO EMLAK KONUT GMYO 21,22 2,61 2.177.802.090,68 17:57
EKIZ EKIZ KIMYA 80,00 -3,56 829.337,50 17:55
EKOS EKOS TEKNOLOJI 7,26 4,61 135.137.990,98 17:57
EKSUN EKSUN GIDA 6,62 -0,60 24.250.934,29 17:57
ELITE ELITE NATUREL ORGANIK GIDA 33,84 0,30 39.599.519,52 17:56
EMKEL EMEK ELEKTRIK 18,53 -1,44 103.915.706,78 17:57
EMNIS EMINIS AMBALAJ 154,30 0,19 474.573,80 17:55
EMPAE EMPA ELEKTRONIK 77,55 10,00 192.762.725,25 17:56
ENDAE ENDA ENERJI HOLDING 17,81 -0,78 101.152.177,51 17:56
ENERY ENERYA ENERJI 11,27 4,84 2.097.496.454,44 17:57
ENJSA ENERJISA ENERJI 103,10 0,68 93.310.520,70 17:57
ENKAI ENKA INSAAT 93,60 3,43 1.680.813.666,20 17:57
ENPRA ENPARA BANK 66,50 2,31 2.458.550,00 17:55
ENSRI ENSARI SINAI YATIRIMLAR 5,86 0,51 223.271.564,85 17:57
ENTRA IC ENTERRA YEN. ENERJI 4,64 0,00 90.455.317,07 17:57
EPLAS EGEPLAST 5,67 2,16 14.168.158,20 17:56
ERBOS ERBOSAN 171,80 2,02 8.433.495,60 17:57
ERCB ERCIYAS CELIK BORU 48,46 -0,37 31.766.103,72 17:57
EREGL EREGLI DEMIR CELIK 40,50 0,05 4.825.902.296,92 17:57
ERSU ERSU GIDA 23,70 -1,09 5.797.231,84 17:57
ESCAR ESCAR FILO 47,30 0,94 83.491.685,50 17:56
ESCOM ESCORT TEKNOLOJI 5,96 0,51 220.611.761,09 17:57
ESEN ESENBOGA ELEKTRIK 3,71 1,64 112.413.161,48 17:57
ETILR ETILER GIDA 5,15 -0,19 24.104.070,32 17:56
ETYAT EURO TREND YAT. ORT. 13,18 0,00 5.302.092,76 17:56
EUHOL EURO YATIRIM HOLDING 10,65 -0,47 4.184.379,80 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,14 2,97 35.520.005,27 17:56
EUPWR EUROPOWER ENERJI 84,95 1,31 1.761.795.888,10 17:57
EUREN EUROPEN ENDUSTRI 4,41 -0,45 107.324.744,07 17:57
EUYO EURO YAT. ORT. 5,76 2,13 3.602.586,87 17:56
EYGYO EYG GMYO 2,43 2,53 15.703.525,81 17:56
FADE FADE GIDA 14,84 -0,67 22.908.290,41 17:56
FENER FENERBAHCE FUTBOL 2,97 0,34 235.530.000,71 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 11,04 0,55 8.902.582,88 17:57
FMIZP F-M IZMIT PISTON 307,00 4,96 27.863.454,25 17:56
FONET FONET BILGI TEKNOLOJILERI 5,33 0,00 111.472.835,83 17:57
FORMT FORMET METAL VE CAM 2,24 2,28 54.892.921,29 17:56
FORTE FORTE BILGI ILETISIM 93,95 2,34 113.297.548,85 17:57
FRIGO FRIGO PAK GIDA 1,71 -2,84 61.146.918,22 17:57
FRMPL FORMUL PLASTIK VE METAL 35,44 1,26 104.244.912,92 17:57
FROTO FORD OTOSAN 85,30 0,89 1.843.523.066,65 17:57
FZLGY FUZUL GMYO 13,59 -1,09 144.872.329,32 17:57
GARAN GARANTI BANKASI 138,50 0,36 4.631.136.380,10 17:57
GARFA GARANTI FAKTORING 29,12 0,69 13.205.793,54 17:57
GATEG GATE GROUP TEKNOLOJI 284,00 1,43 6.326.607,50 17:55
GEDIK GEDIK Y. MEN. DEG. 7,02 2,33 104.553.767,80 17:57
GEDZA GEDIZ AMBALAJ 31,06 0,78 19.598.912,60 17:57
GENIL GEN ILAC 9,18 -0,33 221.072.925,73 17:56
GENKM GENTAS KIMYA 13,81 0,80 461.172.127,14 17:57
GENTS GENTAS 6,13 -0,16 62.313.537,69 17:56
GEREL GERSAN ELEKTRIK 38,26 -2,05 867.373.422,44 17:57
GESAN GIRISIM ELEKTRIK SANAYI 72,95 2,03 1.400.672.173,50 17:57
GIPTA GIPTA OFIS KIRTASIYE 69,75 1,09 112.892.207,90 17:57
GLBMD GLOBAL MEN. DEG. 13,90 -2,11 4.857.061,75 17:56
GLCVY GELECEK VARLIK YONETIMI 58,15 -0,60 28.840.902,10 17:57
GLRMK GULERMAK AGIR SANAYI 168,80 -1,63 605.605.533,60 17:57
GLRYH GULER YAT. HOLDING 3,37 4,01 65.822.327,82 17:56
GLYHO GLOBAL YAT. HOLDING 18,10 -0,60 64.618.271,91 17:56
GMTAS GIMAT MAGAZACILIK 45,70 0,79 50.903.052,34 17:56
GOKNR GOKNUR GIDA 23,48 -1,43 193.960.815,58 17:57
GOLTS GOLTAS CIMENTO 328,00 1,63 34.405.153,00 17:56
GOODY GOOD-YEAR 17,45 3,81 381.828.200,41 17:57
GOZDE GOZDE GIRISIM 24,58 2,33 51.471.675,22 17:57
GRNYO GARANTI YAT. ORT. 17,84 -0,39 3.191.359,09 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 304,75 -0,41 108.105.710,25 17:57
GRTHO GRAINTURK HOLDING 244,10 -2,36 171.220.953,65 17:57
GSDDE GSD DENIZCILIK 12,21 -0,73 38.381.148,86 17:57
GSDHO GSD HOLDING 5,83 -1,19 86.998.500,49 17:57
GSRAY GALATASARAY SPORTIF 1,03 0,98 167.757.117,88 17:57
GUBRF GUBRE FABRIK. 447,00 0,96 1.373.709.344,75 17:57
GUNDG GUNDOGDU GIDA 1.700,00 2,41 598.025.703,00 17:57
GWIND GALATA WIND ENERJI 25,44 -0,16 76.958.261,56 17:57
GZNMI GEZINOMI SEYAHAT 63,70 0,31 56.303.633,45 17:56
HALKB T. HALK BANKASI 44,22 2,98 2.509.347.875,98 17:57
HATEK HATAY TEKSTIL 16,77 6,82 89.757.125,04 17:56
HATSN HATSAN GEMI 54,95 0,55 160.588.825,95 17:57
HDFGS HEDEF GIRISIM 2,65 9,96 259.570.097,67 17:55
HEDEF HEDEF HOLDING 152,20 -1,30 298.214.399,00 17:57
HEKTS HEKTAS 3,24 -1,82 948.531.159,72 17:57
HKTM HIDROPAR HAREKET KONTROL 10,31 -0,77 47.032.981,91 17:57
HLGYO HALK GMYO 5,78 -1,03 109.104.909,32 17:57
HOROZ HOROZ LOJISTIK 64,55 -0,92 92.107.529,45 17:57
HRKET HAREKET PROJE TASIMACILIGI 110,90 0,73 168.524.691,10 17:57
HTTBT HITIT BILGISAYAR 38,86 -1,07 19.542.937,24 17:56
HUBVC HUB GIRISIM 2,80 -2,10 8.690.106,06 17:57
HUNER HUN YENILENEBILIR ENERJI 3,85 -3,02 140.919.698,74 17:57
HURGZ HURRIYET GZT. 6,57 2,66 33.085.167,33 17:56
ICBCT ICBC TURKEY BANK 22,78 9,94 40.076.929,48 17:55
ICUGS ICU GIRISIM 5,45 1,87 77.748.244,61 17:57
IDGYO IDEALIST GMYO 5,18 0,78 6.508.675,76 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 151,10 -0,59 1.981.672.845,70 17:57
IHAAS IHLAS HABER AJANSI 57,85 -2,03 47.138.831,95 17:57
IHEVA IHLAS EV ALETLERI 2,07 0,49 1.098.133,91 17:55
IHGZT IHLAS GAZETECILIK 1,31 -0,76 21.240.097,36 17:57
IHLAS IHLAS HOLDING 1,22 0,83 97.582.856,47 17:57
IHLGM IHLAS GAYRIMENKUL 1,82 0,55 37.674.166,47 17:57
IHYAY IHLAS YAYIN HOLDING 1,56 -2,50 5.028.266,32 17:57
IMASM IMAS MAKINA 3,02 1,00 63.171.819,57 17:57
INDES INDEKS BILGISAYAR 11,39 2,15 61.502.806,09 17:57
INFO INFO YATIRIM 6,90 6,48 271.807.384,04 17:57
INGRM INGRAM BILISIM 452,75 9,96 43.035.313,25 17:56
INTEK INNOSA TEKNOLOJI 263,00 9,90 4.870.482,40 17:55
INTEM INTEMA 266,25 5,45 52.419.652,50 17:57
INVEO INVEO YATIRIM HOLDING 8,37 0,72 74.589.889,25 17:57
INVES INVESTCO HOLDING 787,00 0,06 118.175.365,50 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,50 0,00 1.478.195,50 17:55
ISBTR IS BANKASI (B) 585.640,00 10,00 9.930.810,00 17:55
ISCTR IS BANKASI (C) 14,88 0,47 7.571.490.388,60 17:57
ISDMR ISKENDERUN DEMIR CELIK 56,40 0,27 56.118.009,25 17:56
ISFIN IS FIN.KIR. 19,69 -1,06 11.951.619,62 17:55
ISGSY IS GIRISIM 124,50 0,48 180.189.444,90 17:57
ISGYO IS GMYO 25,02 1,21 184.109.774,64 17:57
ISKPL ISIK PLASTIK 6,37 2,25 443.638.211,44 17:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,06 -0,11 139.276.184,04 17:57
ISSEN ISBIR SENTETIK DOKUMA 7,41 -0,54 8.258.218,52 17:56
ISYAT IS YAT. ORT. 8,21 0,61 12.252.764,91 17:57
IZENR IZDEMIR ENERJI 10,13 1,30 267.999.452,10 17:57
IZFAS IZMIR FIRCA 68,30 0,96 549.488.654,10 17:57
IZINV IZ YATIRIM HOLDING 64,70 1,09 17.448.647,65 17:56
IZMDC IZMIR DEMIR CELIK 8,65 -0,46 65.806.136,23 17:57
JANTS JANTSA JANT SANAYI 15,62 -1,88 39.251.083,46 17:57
KAPLM KAPLAMIN 525,00 -2,05 58.131.555,00 17:56
KAREL KAREL ELEKTRONIK 11,42 1,51 287.184.403,64 17:57
KARSN KARSAN OTOMOTIV 12,74 0,08 141.494.322,13 17:57
KARTN KARTONSAN 155,90 -0,06 132.572.059,10 17:57
KATMR KATMERCILER EKIPMAN 2,78 3,35 345.460.280,00 17:57
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,23 28.477.512,11 17:57
KBORU KUZEY BORU 27,34 2,01 229.307.483,36 17:57
KCAER KOCAER CELIK 15,13 2,02 278.039.100,70 17:57
KCHOL KOC HOLDING 194,80 0,67 4.790.334.868,80 17:57
KENT KENT GIDA 361,25 0,77 1.325.527,50 17:55
KERVN KERVANSARAY YAT. HOLDING 6,30 -6,25 6.336.999,46 17:55
KFEIN KAFEIN YAZILIM 9,40 2,06 66.679.627,86 17:57
KGYO KORAY GMYO 12,35 4,48 196.665.441,06 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,80 0,00 14.168.973,18 17:56
KLGYO KILER GMYO 5,15 0,78 45.106.615,95 17:57
KLKIM KALEKIM KIMYEVI MADDELER 29,94 -0,20 68.960.156,44 17:57
KLMSN KLIMASAN KLIMA 33,10 -1,49 44.295.328,98 17:57
KLNMA T. KALKINMA BANK. 9,90 10,00 6.601.780,60 17:55
KLRHO KILER HOLDING 90,50 1,80 315.567.521,50 17:56
KLSER KALESERAMIK 26,84 0,15 21.583.638,98 17:57
KLSYN KOLEKSIYON MOBILYA 14,16 -0,14 57.432.174,27 17:57
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 0,58 131.979.711,70 17:57
KMPUR KIMTEKS POLIURETAN 18,91 -1,46 27.035.304,74 17:56
KNFRT KONFRUT TARIM 12,90 1,34 83.601.595,21 17:57
KOCMT KOC METALURJI 3,67 -0,27 835.533.494,09 17:57
KONKA KONYA KAGIT 14,33 0,70 83.092.310,37 17:56
KONTR KONTROLMATIK TEKNOLOJI 3,08 -2,53 24.435.971,66 17:55
KONYA KONYA CIMENTO 4.222,50 7,31 320.395.425,00 17:57
KOPOL KOZA POLYESTER 6,51 0,15 435.979.747,02 17:57
KORDS KORDSA TEKNIK TEKSTIL 70,35 -2,83 116.095.161,65 17:57
KOTON KOTON MAGAZACILIK 14,32 -0,76 55.271.658,99 17:57
KRDMA KARDEMIR (A) 39,48 -1,69 200.801.507,54 17:56
KRDMB KARDEMIR (B) 135,60 -2,16 365.528.416,50 17:57
KRDMD KARDEMIR (D) 39,50 -0,75 4.889.911.655,00 17:57
KRGYO KORFEZ GMYO 2,91 9,81 273.457.786,32 17:57
KRONT KRON TEKNOLOJI 25,84 3,28 165.680.212,92 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 1,11 11.905.917,01 17:56
KRSTL KRISTAL KOLA 10,88 -1,18 32.500.266,45 17:56
KRTEK KARSU TEKSTIL 23,14 -1,45 1.846.252,74 17:56
KRVGD KERVAN GIDA 2,81 0,36 14.486.169,70 17:56
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 5,73 2.532.240,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 174,40 -0,06 3.381.171.495,30 17:57
KTSKR KUTAHYA SEKER FABRIKASI 107,50 -2,36 327.870.586,20 17:57
KUTPO KUTAHYA PORSELEN 87,55 0,34 12.598.262,25 17:57
KUVVA KUVVA GIDA 142,90 -0,14 16.793.231,30 17:57
KUYAS KUYAS YATIRIM 73,90 1,03 1.304.786.706,25 17:57
KZBGY KIZILBUK GYO 2,57 1,58 98.875.282,23 17:56
KZGYO KUZUGRUP GMYO 22,66 -0,09 18.024.359,88 17:56
LIDER LDR TURIZM 89,00 1,14 292.612.116,05 17:57
LIDFA LIDER FAKTORING 2,97 1,37 22.084.217,50 17:56
LILAK LILA KAGIT 37,40 1,63 127.772.651,40 17:57
LINK LINK BILGISAYAR 7,50 4,60 425.292.716,70 17:57
LKMNH LOKMAN HEKIM SAGLIK 15,61 0,19 15.172.837,30 17:57
LMKDC LIMAK DOGU ANADOLU 26,34 0,53 112.565.165,46 17:57
LOGO LOGO YAZILIM 136,80 -0,44 84.587.750,00 17:57
LRSHO LORAS HOLDING 3,33 0,60 51.265.267,88 17:57
LUKSK LUKS KADIFE 104,80 1,26 8.048.807,30 17:57
LXGYO LUXERA GMYO 15,26 -0,91 116.974.383,71 17:57
LYDHO LYDIA HOLDING 183,30 0,71 77.842.326,50 17:57
LYDYE LYDIA YESIL ENERJI 13.660,00 0,40 12.434.425,00 17:56
MAALT MARMARIS ALTINYUNUS 1.227,00 -1,68 122.491.208,00 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 33,38 1,27 17.835.914,76 17:57
MAGEN MARGUN ENERJI 31,24 -0,38 490.112.017,42 17:57
MAKIM MAKIM MAKINE 18,33 -3,78 69.745.840,58 17:57
MAKTK MAKINA TAKIM 12,50 2,04 53.684.669,04 17:57
MANAS MANAS ENERJI YONETIMI 30,42 -0,39 904.607.161,90 17:57
MARBL TUREKS TURUNC MADENCILIK 12,80 0,47 17.072.641,44 17:57
MARKA MARKA YATIRIM HOLDING 88,70 -1,44 43.080.422,25 17:57
MARMR MARMARA HOLDING 2,42 1,26 330.283.067,75 17:56
MARTI MARTI OTEL 1,68 -1,18 51.627.359,14 17:57
MAVI MAVI GIYIM 38,36 1,91 129.752.915,50 17:57
MCARD METROPAL KURUMSAL HIZMETLER 165,50 -1,19 284.408.523,40 17:57
MEDTR MEDITERA TIBBI MALZEME 28,90 2,34 12.477.271,20 17:57
MEGAP MEGA POLIETILEN 2,09 0,00 2.357.415,50 17:55
MEGMT MEGA METAL 75,05 -2,60 279.405.843,65 17:57
MEKAG MEKA GLOBAL MAKINE 3,59 1,70 57.758.397,50 17:57
MEPET BREAK MOLA TURIZM 22,42 3,51 4.758.086,16 17:56
MERCN MERCAN KIMYA 25,74 -0,69 84.724.973,42 17:56
MERIT MERIT TURIZM 17,22 1,23 158.492.224,62 17:57
MERKO MERKO GIDA 1,58 -0,63 54.600.489,23 17:57
METRO METRO HOLDING 8,57 2,63 43.114.794,20 17:56
MEYSU MEYSU GIDA 14,02 0,21 147.621.217,59 17:57
MGROS MIGROS TICARET 659,00 -1,57 1.290.184.515,00 17:57
MHRGY MHR GMYO 3,84 0,26 9.164.254,38 17:57
MIATK MIA TEKNOLOJI 36,96 0,71 1.867.562.956,06 17:57
MMCAS MMC SAN. VE TIC. YAT. 59,40 -1,25 669.851,50 17:55
MNDRS MENDERES TEKSTIL 11,29 -0,18 24.392.172,50 17:56
MNDTR MONDI TURKEY 5,77 0,00 6.209.098,94 17:57
MOBTL MOBILTEL ILETISIM 13,63 1,79 72.185.445,01 17:56
MOGAN MOGAN ENERJI 13,61 0,59 189.221.712,69 17:57
MOPAS MOPAS MARKETCILIK 32,72 -0,06 99.808.690,38 17:57
MPARK MLP SAGLIK 427,25 -0,64 179.795.719,50 17:57
MRGYO MARTI GMYO 1,51 -1,31 80.412.869,71 17:57
MRSHL MARSHALL 2.315,00 9,98 165.209.894,00 17:54
MSGYO MISTRAL GMYO 6,29 2,28 24.832.491,64 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,26 -0,14 21.624.499,74 17:56
MTRYO METRO YAT. ORT. 10,88 0,46 3.123.323,36 17:51
MZHLD MAZHAR ZORLU HOLDING 5,80 0,35 1.403.619,20 17:56
NATEN NATUREL ENERJI 6,43 -0,46 39.896.371,94 17:57
NETAS NETAS TELEKOM. 65,90 2,97 28.703.436,20 17:56
NETCD NETCAD YAZILIM 152,50 0,79 576.397.127,80 17:57
NIBAS NIGBAS NIGDE BETON 4,28 -0,47 31.439.325,04 17:57
NTGAZ NATURELGAZ 11,41 0,18 25.981.121,00 17:57
NTHOL NET HOLDING 43,06 -0,97 83.540.334,94 17:57
NUGYO NUROL GMYO 9,66 1,68 33.100.089,91 17:57
NUHCM NUH CIMENTO 221,50 0,36 10.717.865,60 17:56
OBAMS OBA MAKARNACILIK 5,86 -2,66 290.696.251,51 17:57
OBASE OBASE BILGISAYAR 37,70 -0,11 15.961.046,84 17:56
ODAS ODAS ELEKTRIK 8,48 1,80 851.818.895,74 17:57
ODINE ODINE TEKNOLOJI 1.929,00 0,52 396.648.074,00 17:57
OFSYM OFIS YEM GIDA 56,85 2,90 99.447.845,35 17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,75 0,70 30.703.481,95 17:56
ONRYT ONUR TEKNOLOJI 64,20 0,39 64.641.211,10 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -2,46 8.942.597,15 17:57
ORGE ORGE ENERJI ELEKTRIK 108,00 -2,88 129.358.039,50 17:57
ORMA ORMA ORMAN MAHSULLERI 176,20 -1,89 1.377.366,60 17:55
OSMEN OSMANLI MENKUL 8,23 2,24 45.895.181,67 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 43.802.152,39 17:57
OTKAR OTOKAR 363,50 -3,26 563.945.810,00 17:57
OTTO OTTO HOLDING 169,00 0,54 30.328.098,20 17:57
OYAKC OYAK CIMENTO 20,80 1,46 310.428.891,54 17:57
OYAYO OYAK YAT. ORT. 48,94 -0,93 3.219.520,44 17:57
OYLUM OYLUM SINAI YATIRIMLAR 7,83 -1,01 2.658.569,11 17:57
OYYAT OYAK YATIRIM MENKUL 40,50 -1,07 14.857.373,32 17:56
OZATD OZATA DENIZCILIK 1.667,00 3,93 872.564.348,00 17:57
OZGYO OZDERICI GMYO 2,13 0,47 29.723.775,26 17:57
OZKGY OZAK GMYO 15,11 -2,70 63.206.753,33 17:57
OZRDN OZERDEN AMBALAJ 27,12 -3,90 9.880.186,60 17:55
OZSUB OZSU BALIK 32,56 3,17 31.132.909,98 17:57
OZYSR OZYASAR TEL 12,17 -2,09 24.833.000,07 17:56
PAGYO PANORA GMYO 146,30 -2,92 11.838.280,90 17:57
PAHOL PASIFIK HOLDING 1,52 0,00 394.047.046,67 17:57
PAMEL PAMEL ELEKTRIK 87,25 -2,73 35.520.200,65 17:57
PAPIL PAPILON SAVUNMA 15,64 -0,70 259.077.242,06 17:57
PARSN PARSAN 86,80 -1,75 40.619.993,15 17:57
PASEU PASIFIK EURASIA LOJISTIK 97,25 -5,95 863.329.313,55 17:57
PATEK PASIFIK TEKNOLOJI 22,96 1,86 509.426.283,44 17:57
PCILT PC ILETISIM MEDYA 32,14 1,32 46.543.439,14 17:57
PEKGY PEKER GMYO 14,10 0,93 2.354.365.218,52 17:57
PENGD PENGUEN GIDA 10,92 1,39 52.547.881,65 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,58 -0,29 32.418.114,52 17:56
PETKM PETKIM 18,98 -0,68 1.301.462.413,12 17:57
PETUN PINAR ET VE UN 11,88 -0,08 14.342.562,22 17:56
PGSUS PEGASUS 176,70 0,91 1.881.915.776,50 17:57
PINSU PINAR SU 10,77 -1,82 46.026.065,23 17:56
PKART PLASTIKKART 129,00 -2,57 47.943.416,50 17:56
PKENT PETROKENT TURIZM 147,20 0,82 21.510.151,00 17:55
PLTUR PLATFORM TURIZM 23,02 -1,79 55.271.165,16 17:56
PNLSN PANELSAN CATI CEPHE 42,50 -0,14 24.114.869,52 17:57
PNSUT PINAR SUT 11,80 -0,08 11.008.826,14 17:56
POLHO POLISAN HOLDING 21,08 1,74 52.127.608,66 17:57
POLTK POLITEKNIK METAL 5.422,50 0,84 94.662.055,00 17:56
PRDGS PARDUS GIRISIM 7,20 1,27 20.688.263,01 17:56
PRKAB TURK PRYSMIAN KABLO 36,42 1,45 21.072.885,80 17:56
PRKME PARK ELEK.MADENCILIK 22,90 7,71 321.746.483,18 17:57
PRZMA PRIZMA PRESS MATBAACILIK 69,65 9,94 31.431.164,45 17:55
PSDTC PERGAMON DIS TICARET 147,70 9,98 56.612.477,30 17:55
PSGYO PASIFIK GMYO 3,50 0,57 606.622.576,33 17:57
QNBFK QNB FINANSAL KIRALAMA 43,42 9,98 11.702.321,74 17:55
QNBTR QNB BANK 215,00 7,29 5.351.425,60 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 2,89 195.129.835,36 17:57
RALYH RAL YATIRIM HOLDING 205,80 7,41 2.739.761.534,60 17:57
RAYSG RAY SIGORTA 186,20 0,54 28.958.225,80 17:56
REEDR REEDER TEKNOLOJI 6,48 -0,15 74.160.111,56 17:57
RGYAS RONESANS GAYRIMENKUL YAT. 191,40 -1,03 244.396.555,70 17:57
RNPOL RAINBOW POLIKARBONAT 2,35 0,43 6.732.524,75 17:56
RODRG RODRIGO TEKSTIL 25,34 1,36 4.484.588,86 17:56
RTALB RTA LABORATUVARLARI 3,45 -0,58 100.270.617,10 17:57
RUBNS RUBENIS TEKSTIL 23,44 0,77 42.212.131,96 17:57
RUZYE RUZY MADENCILIK VE ENERJI 9,81 1,13 40.430.817,79 17:57
RYGYO REYSAS GMYO 30,08 0,60 25.864.380,60 17:57
RYSAS REYSAS LOJISTIK 21,86 -0,36 35.628.726,44 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 22,26 0,36 141.588.057,78 17:57
SAHOL SABANCI HOLDING 97,95 0,46 3.679.222.864,35 17:57
SAMAT SARAY MATBAACILIK 6,78 1,95 15.017.988,05 17:57
SANEL SANEL MUHENDISLIK 79,00 9,42 82.885.727,45 17:56
SANFM SANIFOAM ENDUSTRI 8,76 1,15 73.323.284,03 17:57
SANKO SANKO PAZARLAMA 21,80 1,49 6.741.434,00 17:57
SARKY SARKUYSAN 27,82 4,74 200.325.284,58 17:57
SASA SASA POLYESTER 2,43 -0,82 5.032.898.288,64 17:57
SAYAS SAY YENILENEBILIR ENERJI 50,50 -1,56 59.616.508,75 17:57
SDTTR SDT UZAY VE SAVUNMA 275,00 3,97 459.181.700,50 17:57
SEGMN SEGMEN KARDESLER GIDA 56,25 3,02 284.758.640,25 17:57
SEGYO SEKER GMYO 4,63 0,87 13.997.633,67 17:56
SEKFK SEKER FIN. KIR. 10,25 -0,19 5.167.110,38 17:57
SEKUR SEKURO PLASTIK 10,40 -0,29 15.270.371,48 17:55
SELEC SELCUK ECZA DEPOSU 201,40 -3,96 274.383.226,30 17:57
SELVA SELVA GIDA 1,95 -1,02 81.787.935,86 17:57
SERNT SERANIT GRANIT SERAMIK 9,82 1,66 112.228.969,64 17:57
SEYKM SEYITLER KIMYA 4,79 -2,04 8.006.135,35 17:56
SILVR SILVERLINE ENDUSTRI 2,62 -0,76 6.155.575,65 17:57
SISE SISE CAM 44,92 1,40 1.999.635.585,98 17:57
SKBNK SEKERBANK 16,78 7,91 872.516.519,87 17:57
SKTAS SOKTAS 4,05 9,76 62.902.256,29 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,75 -0,10 8.426.293,00 17:56
SKYMD SEKER YATIRIM 15,58 7,37 107.334.710,00 17:57
SMART SMARTIKS YAZILIM 34,00 6,45 73.940.389,28 17:57
SMRTG SMART GUNES ENERJISI TEK. 11,17 -2,36 308.475.129,79 17:57
SMRVA SUMER VARLIK YONETIM 14,74 -0,87 148.823.186,17 17:57
SNGYO SINPAS GMYO 3,85 2,12 58.022.810,74 17:56
SNICA SANICA ISI SANAYI 4,31 -2,49 236.380.519,53 17:57
SNPAM SONMEZ PAMUKLU 20,56 0,49 863.354,16 17:55
SODSN SODAS SODYUM SANAYII 9,10 -2,88 428.462,20 17:55
SOKE SOKE DEGIRMENCILIK 15,42 1,18 42.004.989,51 17:57
SOKM SOK MARKETLER TICARET 46,58 0,60 271.916.870,96 17:57
SONME SONMEZ FILAMENT 124,40 0,24 1.937.597,30 17:51
SRVGY SERVET GMYO 2,78 1,09 33.967.657,13 17:56
SUMAS SUMAS SUNI TAHTA 339,75 -2,09 1.021.922,00 17:55
SUNTK SUN TEKSTIL 27,42 -1,15 28.249.723,68 17:57
SURGY SUR TATIL EVLERI GMYO 70,75 1,07 191.101.239,85 17:57
SUWEN SUWEN TEKSTIL 6,91 -1,71 16.426.593,51 17:57
SVGYO SAVUR GMYO 22,08 0,27 328.212.250,06 17:57
TABGD TAB GIDA 226,20 0,18 1.091.929.210,30 17:57
TARKM TARKIM BITKI KORUMA 512,50 -0,58 65.964.357,50 17:57
TATEN TATLIPINAR ENERJI URETIM 13,36 -1,76 247.694.969,14 17:57
TATGD TAT GIDA 19,73 0,31 38.982.130,35 17:57
TAVHL TAV HAVALIMANLARI 284,50 0,80 921.504.265,75 17:57
TBORG T.TUBORG 131,30 0,00 14.360.833,50 17:57
TCELL TURKCELL 108,30 0,84 2.167.445.600,90 17:57
TCKRC KIRAC GALVANIZ 154,90 -5,55 530.859.127,60 17:57
TDGYO TREND GMYO 16,56 3,63 32.633.024,53 17:56
TEHOL TERA YATIRIM TEK. HOL. 38,30 2,13 1.569.695.046,94 17:57
TEKTU TEK-ART TURIZM 9,64 1,47 45.101.891,04 17:57
TERA TERA YATIRIM MENKUL DEGERLER 180,10 1,75 4.061.640.725,60 17:57
TEZOL EUROPAP TEZOL KAGIT 15,19 -0,07 54.007.882,63 17:57
TGSAS TGS DIS TICARET 183,10 3,33 146.557.040,40 17:57
THYAO TURK HAVA YOLLARI 328,75 0,84 18.948.050.325,25 17:57
TKFEN TEKFEN HOLDING 142,20 5,49 747.174.177,30 17:57
TKNSA TEKNOSA IC VE DIS TICARET 19,65 0,10 52.268.931,82 17:56
TLMAN TRABZON LIMAN 91,60 -1,45 22.540.573,45 17:57
TMPOL TEMAPOL POLIMER PLASTIK 448,25 -0,50 100.894.740,25 17:57
TMSN TUMOSAN MOTOR VE TRAKTOR 87,95 -0,62 68.352.039,70 17:57
TNZTP TAPDI TINAZTEPE 24,84 -1,04 45.671.317,10 17:57
TOASO TOFAS OTO. FAB. 304,75 -1,06 1.342.690.342,25 17:57
TRALT TURK ALTIN ISLETMELERI 48,04 3,05 4.972.453.239,66 17:57
TRCAS TURCAS HOLDING 42,86 -0,56 13.770.897,42 17:57
TRENJ TR DOGAL ENERJI 88,70 2,60 118.476.115,45 17:57
TRGYO TORUNLAR GMYO 98,85 -1,15 54.955.959,25 17:57
TRHOL TERA FINANSAL YAT. HOL. 1.698,00 -1,39 95.651.555,00 17:57
TRILC TURK ILAC SERUM 1,22 2,52 4.176.862,76 17:55
TRMET TR ANADOLU METAL MADENCILIK 114,20 2,88 764.100.471,60 17:57
TSGYO TSKB GMYO 6,60 0,76 4.725.309,41 17:56
TSKB T.S.K.B. 12,09 1,77 144.186.959,78 17:57
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 99.734.517,74 17:57
TTKOM TURK TELEKOM 60,75 -1,06 2.475.210.607,35 17:57
TTRAK TURK TRAKTOR 439,25 0,17 48.223.961,00 17:56
TUCLK TUGCELIK 4,07 1,50 16.160.949,27 17:57
TUKAS TUKAS 2,26 0,00 151.729.937,80 17:57
TUPRS TUPRAS 236,10 3,78 7.175.363.672,50 17:57
TUREX TUREKS TURIZM TASIMACILIK 7,36 -0,41 90.189.291,68 17:57
TURGG TURKER PROJE GAYRIMENKUL 27,70 0,07 10.714.977,90 17:57
TURSG TURKIYE SIGORTA 6,06 -1,78 531.453.499,61 17:57
UCAYM UCAY MUHENDISLIK 33,50 0,00 264.188.911,46 17:57
UFUK UFUK YATIRIM 1.738,00 -1,03 20.552.271,00 17:56
ULAS ULASLAR TURIZM YAT. 24,60 -0,24 2.172.420,42 17:56
ULKER ULKER BISKUVI 99,35 0,05 806.319.394,90 17:57
ULUFA ULUSAL FAKTORING 1,82 -0,55 28.100.129,87 17:57
ULUSE ULUSOY ELEKTRIK 293,75 -1,76 65.391.079,50 17:56
ULUUN ULUSOY UN SANAYI 8,91 -2,62 92.665.931,01 17:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,38 -1,62 38.783.976,41 17:56
USAK USAK SERAMIK 1,50 0,00 76.186.301,95 17:57
VAKBN VAKIFLAR BANKASI 33,38 2,02 1.446.571.851,76 17:57
VAKFA VAKIF FAKTORING 12,00 -0,25 86.032.709,46 17:57
VAKFN VAKIF FIN. KIR. 1,64 0,61 45.744.887,18 17:56
VAKKO VAKKO TEKSTIL 73,95 -0,47 12.138.746,95 17:56
VANGD VANET GIDA 89,00 -3,47 17.523.493,00 17:57
VBTYZ VBT YAZILIM 28,96 0,49 63.646.980,68 17:57
VERTU VERUSATURK GIRISIM 41,52 0,73 38.184.575,18 17:56
VERUS VERUSA HOLDING 680,50 1,04 79.335.974,00 17:56
VESBE VESTEL BEYAZ ESYA 6,54 -1,80 183.759.354,20 17:57
VESTL VESTEL 25,50 -1,09 393.047.437,50 17:57
VKFYO VAKIF YAT. ORT. 25,98 -0,61 4.465.706,54 17:56
VKGYO VAKIF GMYO 2,74 0,37 109.602.538,23 17:56
VKING VIKING KAGIT 24,22 0,92 7.783.626,40 17:56
VRGYO VERA KONSEPT GMYO 2,09 0,48 22.196.503,12 17:56
VSNMD VISNE MADENCILIK 91,50 -8,59 1.120.623.406,40 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 11,88 -0,08 15.385.775,01 17:57
YATAS YATAS 40,26 0,95 18.098.363,88 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 23,74 1,54 30.863.180,98 17:56
YBTAS YIBITAS INSAAT MALZEME 15,82 0,19 1.103.687,09 17:55
YEOTK YEO TEKNOLOJI ENERJI 98,10 -3,54 809.810.753,55 17:57
YESIL YESIL YATIRIM HOLDING 1,36 -0,73 21.033.704,83 17:56
YGGYO YENI GIMAT GMYO 228,00 -3,39 47.834.998,60 17:56
YIGIT YIGIT AKU 23,88 -0,08 68.236.341,58 17:57
YKBNK YAPI VE KREDI BANK. 40,56 1,05 7.757.544.573,66 17:57
YKSLN YUKSELEN CELIK 3,37 9,77 84.492.315,50 17:56
YONGA YONGA MOBILYA 53,90 1,79 1.182.097,10 17:55
YUNSA YUNSA 9,43 -1,15 25.585.984,64 17:57
YYAPI YESIL YAPI 0,86 0,00 4.969.550,42 17:55
YYLGD YAYLA GIDA 11,07 0,82 37.078.851,49 17:57
ZEDUR ZEDUR ENERJI 9,67 -3,49 54.908.465,40 17:56
ZERGY ZERAY GMYO 10,94 -5,69 360.632.956,47 17:57
ZGYO Z GMYO 38,90 0,46 543.292.527,48 17:57
ZOREN ZORLU ENERJI 2,74 -0,72 122.310.544,01 17:57
ZRGYO ZIRAAT GMYO 17,62 -2,38 41.366.560,96 17:57
Döviz Alış Satış Fark
Amerikan Doları
46,6622
46,6732
0.03
Euro
53,1743
53,1800
-0.28
İngiliz Sterlini
61,9661
61,9725
0.12
Avustralya Doları
32,1783
32,1952
-0.3
Kanada Doları
32,8336
32,8468
-0.08
İsviçre Frankı
57,6871
57,7195
-0.04
Çin Yuanı
6,8667
6,8692
-0.03
Rus Rublesi
0,5912
0,5914
-0.22
İsveç Kronu
4,7939
4,7961
-0.31
BAE Dirhemi
12,7018
12,7177
0.04
Bulgar Levası
27,1149
27,3897
-0.02
Japon Yeni
0,2872
0,2879
0.14
Kuveyt Dinarı
150,4333
150,9298
0.05
Katar Riyali
12,3299
13,2594
0.13
Suudi Riyali
12,4201
12,4235
0.03
Son Güncellenme: 01 Temmuz 08:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.157,37
6.164,70
Gram Altın
6.128,47
6.129,34
Ons Altın / USD
4.084,56
4.085,14
Ons Altın / TL
190.592,34
190.641,76
Son Güncellenme: 18:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.780.642
(2.612%)
Bitcoin
(USDT)
59.825,45
(2.55%)
Ethereum
(USDT)
1.609,76
(3.055%)
Ethereum
(TL)
74.807
(3.101%)
Bitcoin Cash
(USDT)
214,7
(8.709%)
Litecoin
(USDT)
42,3
(1.56%)
Ripple
(TL)
49,070
(2.272%)
Ripple
(USDT)
1,0558
(2.227%)
Son Güncellenme: 18:10
BIST Artanlar Fiyat Değişim
BETAE
44,00
(10,00%)
CMBTN
1.749,00
(10,00%)
EMPAE
77,55
(10,00%)
ISBTR
585.640,00
(10,00%)
KLNMA
9,90
(10,00%)
AKSUE
42,94
(9,99%)
Son Güncellenme: 01.07.2026 17:57
Hisseler Son Değişim
ADGYO ADRA GMYO
53,70
(-1,56%)
AEFES ANADOLU EFES
20,86
(-0,86%)
AFYON AFYON CIMENTO
12,99
(-0,15%)
AGESA AGESA HAYAT EMEKLILIK
246,00
(-1,70%)
AGHOL ANADOLU GRUBU HOLDING
34,12
(-1,33%)
AGROT AGROTECH TEKNOLOJI
2,65
(-1,49%)
AGYO ATAKULE GMYO
8,08
(2,41%)
AHGAZ AHLATCI DOGALGAZ
39,56
(-1,10%)
Son Güncellenme: 01.07.2026 17:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft