Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
BIST 100	14.040,77	-0.21	14.069,96	14.005,35	10:26
BIST 100-30	22.360,40	-0.32	22.366,89	22.289,23	10:26
BIST 30	16.049,08	-0.18	16.099,21	16.004,74	10:26
BIST 50	12.478,33	-0.29	12.496,52	12.439,27	10:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,69	0,21	5.315.579,43	10:28
A1YEN A1 YENILENEBILIR ENERJI	2,97	0,34	4.199.675,04	10:29
AAGYO AGAOGLU GMYO	14,74	0,00	11.341.035,60	10:28
ACSEL ACIPAYAM SELULOZ	136,00	5,18	12.566.772,20	10:29
ADEL ADEL KALEMCILIK	31,02	0,91	12.454.344,48	10:28
ADESE ADESE GAYRIMENKUL	0,92	0,00	25.335.922,17	10:28
ADGYO ADRA GMYO	51,10	0,20	3.876.045,65	10:28
AEFES ANADOLU EFES	21,40	1,13	94.363.570,38	10:29
AFYON AFYON CIMENTO	12,95	0,23	1.428.343,34	10:28
AGESA AGESA HAYAT EMEKLILIK	245,60	0,90	5.105.487,00	10:28
AGHOL ANADOLU GRUBU HOLDING	35,32	0,63	18.331.650,52	10:29
AGROT AGROTECH TEKNOLOJI	2,55	-0,39	8.575.055,10	10:28
AGYO ATAKULE GMYO	7,97	-2,69	176.090,36	10:28
AHGAZ AHLATCI DOGALGAZ	35,20	0,40	13.147.454,48	10:28
AHSGY AHES GMYO	20,64	0,68	10.567.751,68	10:29
AKBNK AKBANK	67,00	0,22	917.127.454,65	10:28
AKCNS AKCANSA	240,90	0,75	12.079.608,30	10:28
AKENR AKENERJI	10,81	0,00	9.403.920,14	10:28
AKFGY AKFEN GMYO	2,77	0,00	851.826,71	10:28
AKFIS AKFEN INSAAT	89,70	-0,50	31.398.311,85	10:28
AKFYE AKFEN YEN. ENERJI	28,54	1,06	181.166.872,44	10:29
AKGRT AKSIGORTA	7,19	1,84	20.306.489,48	10:29
AKHAN AKHAN UN	41,92	1,50	19.373.862,20	10:28
AKMGY AKMERKEZ GMYO	248,80	-1,76	1.685.633,50	10:25
AKSA AKSA	12,34	-1,99	64.724.643,83	10:28
AKSEN AKSA ENERJI	105,60	-0,38	244.479.078,80	10:28
AKSGY AKIS GMYO	9,64	-0,21	1.615.558,53	10:25
AKSUE AKSU ENERJI	45,92	-1,08	10.319.878,16	10:28
AKYHO AKDENIZ YATIRIM HOLDING	2,42	-0,41	148.850,40	10:28
ALARK ALARKO HOLDING	110,00	-0,45	53.520.892,90	10:28
ALBRK ALBARAKA TURK	8,12	0,25	6.466.707,47	10:28
ALCAR ALARKO CARRIER	901,50	-0,55	7.982.192,00	10:28
ALCTL ALCATEL LUCENT TELETAS	157,80	-0,32	4.974.742,40	10:28
ALFAS ALFA SOLAR ENERJI	46,20	0,43	18.319.546,52	10:28
ALGYO ALARKO GMYO	3,85	1,32	24.688.744,91	10:28
ALKA ALKIM KAGIT	9,19	-2,03	11.801.478,87	10:28
ALKIM ALKIM KIMYA	17,46	-0,17	3.012.354,83	10:28
ALKLC ALTINKILIC GIDA VE SUT	400,25	-0,19	44.230.651,25	10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,26	1,65	154.453.127,42	10:28
ALTNY ALTINAY SAVUNMA	16,57	-1,54	456.528.416,14	10:29
ALVES ALVES KABLO	2,45	1,24	11.615.378,59	10:29
ANELE ANEL ELEKTRIK	100,10	-0,10	64.632.487,45	10:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,30	-0,10	3.365.094,86	10:28
ANHYT ANADOLU HAYAT EMEK.	103,00	0,19	15.375.459,40	10:28
ANSGR ANADOLU SIGORTA	27,80	-0,43	23.345.472,94	10:28
ARASE DOGU ARAS ENERJI	124,10	0,32	1.627.599,80	10:28
ARCLK ARCELIK	98,05	-0,41	15.875.783,80	10:28
ARDYZ ARD BILISIM TEKNOLOJILERI	70,15	3,85	90.043.072,35	10:28
ARENA ARENA BILGISAYAR	24,82	0,40	2.537.792,48	10:28
ARFYE ARF BIO YENILENEBILIR ENERJI	31,54	0,77	18.761.429,30	10:28
ARMGD ARMADA GIDA	205,70	1,83	63.347.239,00	10:28
ARSAN ARSAN HOLDING	3,58	1,13	10.911.922,14	10:28
ARTMS ARTEMIS HALI	42,12	0,48	5.483.952,12	10:28
ARZUM ARZUM EV ALETLERI	1,88	0,00	2.829.638,35	10:29
ASELS ASELSAN	360,00	1,55	2.505.080.809,75	10:29
ASGYO ASCE GMYO	12,17	0,58	3.901.779,19	10:29
ASTOR ASTOR ENERJI	300,50	1,43	2.194.226.251,50	10:29
ASUZU ANADOLU ISUZU	54,85	-0,54	2.129.848,35	10:29
ATAGY ATA GMYO	11,50	-1,29	840.058,91	10:28
ATAKP ATAKEY PATATES	55,45	1,37	4.305.087,20	10:29
ATATP ATP YAZILIM	249,50	1,59	61.292.426,60	10:29
ATATR ATA TURIZM	16,06	0,56	55.507.104,16	10:29
ATEKS AKIN TEKSTIL	128,40	0,00	95.144,40	09:55
ATLAS ATLAS YAT. ORT.	8,01	-2,44	769.552,31	10:27
ATSYH ATLANTIS YATIRIM HOLDING	118,70	-0,25	704.721,90	09:55
AVGYO AVRASYA GMYO	17,96	9,98	29.178.104,99	10:28
AVHOL AVRUPA YATIRIM HOLDING	41,56	-0,62	8.988.179,70	10:27
AVOD A.V.O.D GIDA VE TARIM	4,09	-0,73	2.551.618,84	10:28
AVPGY AVRUPAKENT GMYO	53,55	0,28	1.317.362,65	10:26
AVTUR AVRASYA PETROL VE TUR.	15,26	-1,93	1.725.988,47	10:28
AYCES ALTINYUNUS CESME	503,50	0,40	5.230.998,50	10:28
AYDEM AYDEM ENERJI	27,90	-1,69	12.498.092,96	10:28
AYEN AYEN ENERJI	36,48	-0,71	4.126.685,36	10:28
AYES AYES CELIK HASIR VE CIT	31,98	0,00	134.859,66	09:55
AYGAZ AYGAZ	273,25	-1,62	93.988.207,50	10:28
AZTEK AZTEK TEKNOLOJI	4,73	0,64	3.330.576,68	10:28
BAGFS BAGFAS	24,96	0,24	1.324.778,98	10:28
BAHKM BAHADIR KIMYA	116,70	0,52	2.096.966,10	10:28
BAKAB BAK AMBALAJ	52,15	1,07	2.704.361,70	10:28
BALAT BALATACILAR BALATACILIK	75,50	0,00	75.802,00	09:55
BALSU BALSU GIDA	16,11	-0,56	232.543.273,57	10:29
BANVT BANVIT	160,30	0,19	1.829.071,50	10:28
BARMA BAREM AMBALAJ	52,30	-9,98	58.163.314,50	10:28
BASCM BASTAS BASKENT CIMENTO	13,90	-0,64	59.714,40	09:55
BASGZ BASKENT DOGALGAZ GMYO	46,12	0,00	994.395,94	10:28
BAYRK BAYRAK TABAN SANAYI	4,64	0,65	2.838.073,17	10:28
BEGYO BATI EGE GMYO	3,86	0,52	1.978.807,62	10:29
BERA BERA HOLDING	14,22	1,57	20.344.825,18	10:29
BESLR BESLER GIDA	13,36	-0,52	3.274.236,77	10:28
BESTE BEST BRANDS ENERJI	35,46	2,49	114.900.019,24	10:29
BETAE BETA ENERJI VE TEKNOLOJI	86,25	-3,09	578.145.479,40	10:29
BEYAZ BEYAZ FILO	24,26	1,00	1.040.435,08	10:27
BFREN BOSCH FREN SISTEMLERI	130,10	0,62	3.111.616,10	10:28
BIENY BIEN YAPI URUNLERI	21,04	0,86	5.539.612,62	10:28
BIGCH BUYUK SEFLER BIGCHEFS	6,56	0,00	2.602.165,36	10:27
BIGEN BIRLESIM GRUP ENERJI	107,50	0,00	56.593.359,70	10:28
BIGTK BIG MEDYA TEKNOLOJI	323,00	4,19	94.352.524,00	10:29
BIMAS BIM MAGAZALAR	402,00	0,50	676.130.782,00	10:28
BINBN BIN ULASIM TEKNOLOJILERI	178,00	3,19	39.539.589,30	10:28
BINHO 1000 YATIRIMLAR HOL.	10,91	1,11	50.146.704,46	10:28
BIOEN BIOTREND CEVRE VE ENERJI	17,67	0,57	23.013.061,44	10:28
BIZIM BIZIM MAGAZALARI	25,14	-0,55	552.042,38	10:28
BJKAS BESIKTAS FUTBOL YAT.	1,84	-0,54	77.801.492,01	10:28
BLCYT BILICI YATIRIM	20,88	1,26	5.117.247,76	10:28
BLUME BLUME METAL KIMYA	33,26	-0,06	8.131.546,66	10:28
BMSCH BMS CELIK HASIR	13,66	-0,15	13.734.681,66	10:28
BMSTL BMS BIRLESIK METAL	45,46	1,47	13.123.582,52	10:28
BNTAS BANTAS AMBALAJ	6,20	0,16	1.659.663,24	10:28
BOBET BOGAZICI BETON SANAYI	19,44	0,99	13.244.492,66	10:29
BORLS BORLEASE OTOMOTIV	6,01	-1,96	4.176.190,99	10:28
BORSK BOR SEKER	5,89	-0,17	3.959.614,36	10:28
BOSSA BOSSA	7,21	0,42	24.540.859,09	10:28
BRISA BRISA	84,00	0,54	5.175.485,20	10:28
BRKO BIRKO MENSUCAT	12,15	0,00	282.426,75	09:55
BRKSN BERKOSAN YALITIM	7,61	-0,52	754.718,18	10:27
BRKVY BIRIKIM VARLIK YONETIM	82,40	0,92	4.502.093,55	10:28
BRLSM BIRLESIM MUHENDISLIK	16,88	-0,30	8.021.145,67	10:28
BRMEN BIRLIK MENSUCAT	18,30	0,00	49.464,90	09:55
BRSAN BORUSAN BORU SANAYI	568,00	3,27	210.286.321,00	10:29
BRYAT BORUSAN YAT. PAZ.	1.828,00	0,99	18.427.064,00	10:28
BSOKE BATICIM CIMENTO	36,76	-0,16	13.322.208,32	10:28
BTCIM BATICIM BATI ANADOLU	5,38	0,00	19.666.419,86	10:28
BUCIM BURSA CIMENTO	5,38	0,00	2.059.335,70	10:28
BULGS BULLS GSYO	39,34	0,00	8.951.195,46	10:28
BURCE BURCELIK	41,04	-0,15	5.622.382,44	10:28
BURVA BURCELIK VANA	839,00	-0,12	1.102.021,50	10:23
BVSAN BULBULOGLU VINC	119,90	-0,42	3.933.310,50	10:27
BYDNR BAYDONER RESTORANLARI	39,08	-0,41	1.361.272,20	10:28
CANTE CAN2 TERMIK	1,29	0,00	23.909.727,95	10:28
CASA CASA EMTIA PETROL	74,00	0,00	125.208,00	09:55
CATES CATES ELEKTRIK	45,38	-0,26	12.950.036,02	10:28
CCOLA COCA COLA ICECEK	90,45	-0,44	53.042.340,05	10:28
CELHA CELIK HALAT	24,80	-0,80	7.017.956,98	10:28
CEMAS CEMAS DOKUM	4,25	1,19	5.991.755,36	10:28
CEMTS CEMTAS	9,34	-0,21	758.752,01	10:28
CEMZY CEM ZEYTIN	13,08	-0,98	10.511.037,54	10:28
CEOEM CEO EVENT MEDYA	24,50	0,41	5.989.829,42	10:29
CGCAM CAGDAS CAM	45,72	0,04	27.212.394,34	10:28
CIMSA CIMSA	50,40	1,08	88.499.366,56	10:28
CLEBI CELEBI	1.523,00	0,33	2.832.134,00	10:29
CMBTN CIMBETON	1.594,00	0,25	3.170.887,00	10:28
CMENT CIMENTAS	294,00	-0,08	15.876,00	09:55
CONSE CONSUS ENERJI	2,52	-0,40	1.161.223,48	10:28
COSMO COSMOS YAT. HOLDING	132,00	0,99	868.008,20	10:29
CRDFA CREDITWEST FAKTORING	39,72	0,71	9.604.762,66	10:28
CRFSA CARREFOURSA	158,10	-0,06	3.873.599,60	10:28
CUSAN CUHADAROGLU METAL	25,70	-0,77	6.173.394,90	10:28
CVKMD CVK MADEN	37,42	2,52	222.199.102,48	10:28
CWENE CW ENERJI	40,02	-0,25	205.397.166,26	10:29
DAGI DAGI GIYIM	9,51	-2,16	11.015.540,53	10:28
DAPGM DAP GAYRIMENKUL	9,68	-1,12	119.715.298,94	10:28
DARDL DARDANEL	1,92	-2,04	10.265.118,78	10:28
DCTTR DCT TRADING DIS TICARET	12,13	-0,41	3.043.838,10	10:28
DENGE DENGE HOLDING	2,39	-1,24	6.855.026,92	10:28
DERHL DERLUKS YATIRIM HOLDING	11,50	-0,43	2.918.362,12	10:28
DERIM DERIMOD	36,02	-0,55	822.021,98	10:28
DESA DESA DERI	10,41	0,19	2.300.164,42	10:28
DESPC DESPEC BILGISAYAR	58,05	9,94	21.805.869,70	10:28
DEVA DEVA HOLDING	75,85	1,13	5.378.135,90	10:28
DGATE DATAGATE BILGISAYAR	106,90	0,28	6.717.424,50	10:27
DGGYO DOGUS GMYO	38,40	1,05	620.589,54	10:28
DGNMO DOGANLAR MOBILYA	7,90	-0,88	5.994.186,19	10:28
DIRIT DIRITEKS DIRILIS TEKSTIL	21,34	0,38	70.784,78	09:55
DITAS DITAS BDY	22,78	-4,29	12.529.804,24	10:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	0,17	4.466.718,87	10:28
DMRGD DMR UNLU MAMULLER	13,02	-0,38	108.797.991,79	10:28
DMSAS DEMISAS DOKUM	8,84	0,91	11.736.381,87	10:28
DNISI DINAMIK ISI MAKINA YALITIM	20,62	1,48	4.090.260,00	10:28
DOAS DOGUS OTOMOTIV	185,70	0,38	19.665.542,20	10:28
DOCO DO-CO	10.922,50	0,25	1.419.427,50	10:28
DOFER DOFER YAPI MALZEMELERI	30,60	0,39	1.617.872,42	10:28
DOFRB DOF ROBOTIK	156,40	0,90	108.908.608,60	10:28
DOGUB DOGUSAN	89,50	-3,03	3.462.866,25	10:28
DOHOL DOGAN HOLDING	21,58	-0,46	14.502.846,32	10:28
DOKTA DOKTAS DOKUMCULUK	23,36	-0,17	1.056.510,80	10:28
DSTKF DESTEK FINANS FAKTORING	2.044,00	-10,00	11.070.304,00	10:27
DUNYH DUNYA HOLDING	146,80	1,17	11.342.542,10	10:28
DURDO DURAN DOGAN BASIM	5,13	0,20	799.825,23	10:23
DURKN DURUKAN SEKERLEME	20,44	0,29	3.136.460,56	10:28
DYOBY DYO BOYA	13,52	0,82	4.450.223,66	10:29
DZGYO DENIZ GMYO	8,16	-0,37	958.312,39	10:28
EBEBK EBEBEK MAGAZACILIK	85,45	3,01	10.966.136,90	10:29
ECILC ECZACIBASI ILAC	73,05	0,07	20.921.304,65	10:28
ECOGR ECOGREEN ENERJI	39,26	1,03	40.995.723,20	10:29
ECZYT ECZACIBASI YATIRIM	323,00	-0,31	10.909.051,25	10:27
EDATA E-DATA TEKNOLOJI	17,59	-1,46	10.568.603,89	10:29
EDIP EDIP GAYRIMENKUL	38,48	-0,05	1.803.265,46	10:28
EFOR EFOR YATIRIM	18,26	2,82	305.835.868,10	10:28
EGEEN EGE ENDUSTRI	5.547,50	-0,09	5.594.160,00	10:28
EGEGY EGEYAPI AVRUPA GMYO	32,72	0,68	5.392.999,90	10:28
EGEPO NASMED EGEPOL	19,83	-0,45	7.678.793,55	10:29
EGGUB EGE GUBRE	100,10	0,35	3.944.247,90	10:28
EGPRO EGE PROFIL	36,68	-0,27	3.907.362,68	10:28
EGSER EGE SERAMIK	2,91	0,34	586.996,68	10:28
EKDMR EKINCILER DEMIR CELIK	53,30	-1,30	300.803.694,65	10:29
EKGYO EMLAK KONUT GMYO	20,22	0,10	239.197.314,24	10:29
EKIM EKIM TURIZM	22,34	-1,59	74.551.726,60	10:29
EKIZ EKIZ KIMYA	67,50	0,15	26.257,50	09:55
EKOS EKOS TEKNOLOJI	6,17	0,33	10.115.673,62	10:28
EKSUN EKSUN GIDA	7,08	-0,14	13.414.980,36	10:28
ELITE ELITE NATUREL ORGANIK GIDA	32,00	0,00	11.329.903,64	10:28
EMKEL EMEK ELEKTRIK	21,72	-2,86	33.088.014,78	10:28
EMNIS EMINIS AMBALAJ	151,50	-1,11	216.645,00	09:55
EMPAE EMPA ELEKTRONIK	58,15	-1,11	94.368.774,85	10:28
ENDAE ENDA ENERJI HOLDING	17,45	-0,91	8.719.722,44	10:28
ENERY ENERYA ENERJI	9,52	0,63	25.725.037,39	10:28
ENJSA ENERJISA ENERJI	107,40	0,56	94.366.159,40	10:28
ENKAI ENKA INSAAT	90,45	0,84	107.779.293,95	10:28
ENPRA ENPARA BANK	62,00	0,00	473.308,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	6,91	0,14	247.073.119,81	10:29
ENTRA IC ENTERRA YEN. ENERJI	4,68	-0,21	10.022.956,03	10:28
EPLAS EGEPLAST	5,49	0,92	992.119,30	10:23
ERBOS ERBOSAN	168,10	0,06	2.047.167,70	10:27
ERCB ERCIYAS CELIK BORU	49,78	0,16	3.697.627,50	10:28
EREGL EREGLI DEMIR CELIK	43,48	-0,28	779.612.814,34	10:28
ERSU ERSU GIDA	23,46	-1,43	1.269.729,72	10:28
ESCAR ESCAR FILO	49,24	0,16	7.436.510,98	10:28
ESCOM ESCORT TEKNOLOJI	5,44	1,49	17.913.185,64	10:28
ESEN ESENBOGA ELEKTRIK	3,50	-0,57	10.059.525,24	10:28
ETILR ETILER GIDA	6,26	-2,64	7.310.366,40	10:28
ETYAT EURO TREND YAT. ORT.	13,08	-1,28	1.572.288,64	10:28
EUHOL EURO YATIRIM HOLDING	10,51	0,38	140.928,59	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,04	-0,84	622.999,17	10:28
EUPWR EUROPOWER ENERJI	102,90	7,19	1.266.696.064,30	10:29
EUREN EUROPEN ENDUSTRI	4,10	0,24	8.482.414,03	10:29
EUYO EURO YAT. ORT.	4,95	0,81	242.496,80	10:28
EYGYO EYG GMYO	2,74	0,00	4.973.187,25	10:28
FADE FADE GIDA	16,06	-1,83	12.569.432,41	10:28
FENER FENERBAHCE FUTBOL	3,22	-0,62	54.899.052,75	10:28
FLAP FLAP KONGRE TOPLANTI HIZ.	10,30	-0,39	2.396.437,30	10:29
FMIZP F-M IZMIT PISTON	290,25	0,09	1.044.912,50	10:28
FONET FONET BILGI TEKNOLOJILERI	5,29	0,95	21.407.186,80	10:28
FORMT FORMET METAL VE CAM	1,98	0,51	6.252.121,04	10:28
FORTE FORTE BILGI ILETISIM	109,00	-0,46	22.108.846,90	10:28
FRIGO FRIGO PAK GIDA	2,14	-0,47	5.209.279,40	10:28
FRMPL FORMUL PLASTIK VE METAL	32,14	-0,31	6.346.565,78	10:28
FROTO FORD OTOSAN	82,30	-0,42	197.105.060,20	10:29
FZLGY FUZUL GMYO	14,14	3,21	77.461.306,30	10:29
GARAN GARANTI BANKASI	125,10	0,64	599.372.512,10	10:28
GARFA GARANTI FAKTORING	30,18	1,14	53.926.037,88	10:28
GATEG GATE GROUP TEKNOLOJI	309,75	0,00	714.283,50	09:55
GEDIK GEDIK Y. MEN. DEG.	7,06	3,52	22.637.201,02	10:29
GEDZA GEDIZ AMBALAJ	30,36	1,20	913.181,38	10:27
GENIL GEN ILAC	9,09	0,11	27.558.818,55	10:28
GENKM GENTAS KIMYA	12,32	-0,16	19.188.228,93	10:28
GENTS GENTAS	6,10	0,49	5.459.316,49	10:28
GEREL GERSAN ELEKTRIK	36,48	-0,87	20.687.992,24	10:28
GESAN GIRISIM ELEKTRIK SANAYI	89,30	1,13	1.116.133.100,20	10:29
GIPTA GIPTA OFIS KIRTASIYE	62,55	1,38	16.297.583,60	10:28
GLBMD GLOBAL MEN. DEG.	13,60	0,74	432.235,65	10:28
GLCVY GELECEK VARLIK YONETIMI	56,10	0,18	4.668.111,90	10:28
GLRMK GULERMAK AGIR SANAYI	161,30	0,94	88.469.085,90	10:29
GLRYH GULER YAT. HOLDING	3,02	-0,33	3.518.454,80	10:28
GLYHO GLOBAL YAT. HOLDING	17,43	1,22	6.618.849,88	10:28
GMTAS GIMAT MAGAZACILIK	47,88	9,97	51.469.707,24	10:28
GOKNR GOKNUR GIDA	25,48	1,92	48.642.155,96	10:28
GOLDA GOLDA GIDA	17,73	-9,95	179.657.787,17	10:29
GOLTS GOLTAS CIMENTO	314,00	0,32	2.046.387,50	10:27
GOODY GOOD-YEAR	2,69	0,37	2.731.725,19	10:29
GOZDE GOZDE GIRISIM	23,24	0,43	5.634.064,32	10:27
GRNYO GARANTI YAT. ORT.	15,81	-0,06	375.987,83	10:28
GRSEL GUR-SEL TURIZM TASIMACILIK	319,50	0,16	11.680.700,75	10:28
GRTHO GRAINTURK HOLDING	236,30	-0,80	16.208.573,00	10:28
GSDDE GSD DENIZCILIK	14,14	-1,39	24.663.605,70	10:28
GSDHO GSD HOLDING	5,68	0,71	14.277.577,05	10:28
GSRAY GALATASARAY SPORTIF	1,02	0,00	27.297.699,80	10:28
GUBRF GUBRE FABRIK.	423,25	3,17	305.666.233,75	10:28
GUNDG GUNDOGDU GIDA	2.144,00	-0,28	135.045.477,00	10:28
GWIND GALATA WIND ENERJI	24,34	0,16	8.182.738,26	10:28
GZNMI GEZINOMI SEYAHAT	57,80	1,76	7.924.859,10	10:28
HALKB T. HALK BANKASI	37,62	0,32	208.833.849,12	10:28
HATEK HATAY TEKSTIL	15,02	-0,13	713.546,04	10:28
HATSN HATSAN GEMI	58,25	-0,09	15.756.952,65	10:28
HDFGS HEDEF GIRISIM	2,79	8,56	149.684.357,63	10:29
HEDEF HEDEF HOLDING	230,00	7,23	121.224.027,20	10:28
HEKTS HEKTAS	3,06	1,32	123.460.780,50	10:28
HKTM HIDROPAR HAREKET KONTROL	10,68	0,38	4.575.528,82	10:28
HLGYO HALK GMYO	5,54	0,00	8.579.477,63	10:28
HOROZ HOROZ LOJISTIK	61,85	-0,80	14.077.126,10	10:28
HRKET HAREKET PROJE TASIMACILIGI	96,50	0,21	24.322.393,90	10:28
HTTBT HITIT BILGISAYAR	37,00	0,87	1.723.548,18	10:28
HUBVC HUB GIRISIM	2,77	-1,77	1.144.524,08	10:28
HUNER HUN YENILENEBILIR ENERJI	3,84	-0,26	10.587.603,97	10:28
HURGZ HURRIYET GZT.	6,07	-0,16	2.170.335,44	10:28
ICBCT ICBC TURKEY BANK	22,48	-2,68	51.543.695,20	10:29
ICUGS ICU GIRISIM	5,81	1,40	19.020.966,88	10:28
IDGYO IDEALIST GMYO	4,42	-2,00	127.569,07	10:28
IEYHO ISIKLAR ENERJI YAPI HOL.	161,50	0,00	131.399.336,10	10:29
IHAAS IHLAS HABER AJANSI	57,25	0,35	12.690.961,80	10:29
IHEVA IHLAS EV ALETLERI	2,04	0,00	203.427,91	10:28
IHGZT IHLAS GAZETECILIK	1,28	-0,78	749.441,89	10:27
IHLAS IHLAS HOLDING	1,09	-0,91	6.697.144,85	10:29
IHLGM IHLAS GAYRIMENKUL	1,69	0,00	3.499.510,72	10:28
IHYAY IHLAS YAYIN HOLDING	1,33	0,00	304.340,66	10:28
IMASM IMAS MAKINA	2,84	0,71	5.978.528,19	10:28
INDES INDEKS BILGISAYAR	11,32	0,62	4.792.868,85	10:28
INFO INFO YATIRIM	6,00	1,18	28.721.635,52	10:29
INGRM INGRAM BILISIM	400,25	0,50	1.033.366,00	10:28
INTEK INNOSA TEKNOLOJI	303,50	6,49	542.354,50	09:55
INTEM INTEMA	267,25	-0,83	2.180.718,75	10:28
INVEO INVEO YATIRIM HOLDING	8,07	1,77	10.339.479,41	10:28
INVES INVESTCO HOLDING	667,50	0,15	3.836.213,00	10:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,80	0,00	199.399,80	09:55
ISBTR IS BANKASI (B)	519.992,50	0,00	519.992,50	09:55
ISCTR IS BANKASI (C)	13,12	-0,46	1.177.549.262,28	10:28
ISDMR ISKENDERUN DEMIR CELIK	57,20	-0,35	15.264.457,45	10:28
ISFIN IS FIN.KIR.	19,53	-0,61	1.346.001,33	10:28
ISGSY IS GIRISIM	18,35	0,99	7.439.273,00	10:28
ISGYO IS GMYO	26,94	-0,59	6.470.883,94	10:28
ISKPL ISIK PLASTIK	8,37	-0,59	177.982.012,10	10:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,50	-0,54	9.526.101,08	10:29
ISSEN ISBIR SENTETIK DOKUMA	7,19	0,84	675.975,19	10:28
ISVEA ISVEA SERAMIK VE BANYO	28,90	-4,49	442.492.588,18	10:25
ISYAT IS YAT. ORT.	7,90	0,25	365.756,80	10:26
IZENR IZDEMIR ENERJI	9,39	0,43	63.357.143,07	10:28
IZFAS IZMIR FIRCA	61,30	0,74	7.854.483,05	10:27
IZINV IZ YATIRIM HOLDING	62,25	-0,16	3.062.061,85	10:28
IZMDC IZMIR DEMIR CELIK	12,94	5,72	188.211.092,48	10:29
JANTS JANTSA JANT SANAYI	15,80	0,06	3.896.855,42	10:28
KAPLM KAPLAMIN	474,25	-0,37	9.140.395,00	10:28
KAREL KAREL ELEKTRONIK	10,20	-0,58	11.493.655,48	10:28
KARSN KARSAN OTOMOTIV	10,86	-0,18	11.595.833,93	10:28
KARTN KARTONSAN	224,50	4,37	100.180.041,10	10:29
KATMR KATMERCILER EKIPMAN	2,37	0,00	24.421.997,98	10:29
KAYSE KAYSERI SEKER FABRIKASI	4,06	-0,25	3.917.406,85	10:28
KBORU KUZEY BORU	26,40	0,53	14.768.373,66	10:29
KCAER KOCAER CELIK	13,95	0,94	22.377.516,13	10:28
KCHOL KOC HOLDING	200,50	0,35	613.571.759,00	10:28
KENT KENT GIDA	355,00	0,00	47.215,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,60	0,00	102.465,00	09:55
KFEIN KAFEIN YAZILIM	9,17	1,21	5.016.418,68	10:28
KGYO KORAY GMYO	9,54	0,10	37.214.180,58	10:28
KIMMR KIM MARKET-ERSAN ALISVERIS	15,13	-0,53	2.211.846,04	10:28
KLGYO KILER GMYO	4,85	-0,82	7.639.397,75	10:28
KLKIM KALEKIM KIMYEVI MADDELER	27,16	0,22	5.962.831,44	10:28
KLMSN KLIMASAN KLIMA	30,20	0,94	2.775.085,24	10:27
KLNMA T. KALKINMA BANK.	8,85	-1,34	450.553,50	09:55
KLRHO KILER HOLDING	83,05	-0,06	27.275.196,95	10:28
KLSER KALESERAMIK	25,86	0,15	2.556.005,06	10:28
KLSYN KOLEKSIYON MOBILYA	15,05	0,67	2.307.355,41	10:27
KLYPV KALYON GUNES TEKNOLOJILERI	62,30	1,22	20.530.462,10	10:28
KMPUR KIMTEKS POLIURETAN	19,61	-0,10	6.100.517,45	10:28
KNFRT KONFRUT TARIM	11,98	-0,66	4.618.691,90	10:28
KOCMT KOC METALURJI	4,10	-1,68	29.608.339,08	10:28
KONKA KONYA KAGIT	13,73	0,29	7.637.678,73	10:28
KONTR KONTROLMATIK TEKNOLOJI	4,31	-9,83	16.930.235,99	09:55
KONYA KONYA CIMENTO	3.817,50	0,07	2.804.552,50	10:28
KOPOL KOZA POLYESTER	6,60	-0,15	8.197.722,45	10:28
KORDS KORDSA TEKNIK TEKSTIL	78,40	0,45	8.999.660,60	10:28
KOTON KOTON MAGAZACILIK	13,82	0,07	5.821.526,50	10:28
KRDMA KARDEMIR (A)	47,24	4,33	401.723.014,08	10:29
KRDMB KARDEMIR (B)	134,10	1,90	52.185.484,90	10:28
KRDMD KARDEMIR (D)	43,96	-1,88	540.716.913,36	10:29
KRGYO KORFEZ GMYO	2,52	0,40	552.481,31	10:28
KRONT KRON TEKNOLOJI	22,64	0,62	3.252.256,40	10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,97	0,79	1.917.907,02	10:27
KRSTL KRISTAL KOLA	10,68	-0,56	3.911.583,63	10:29
KRTEK KARSU TEKSTIL	21,96	-0,09	100.002,68	10:28
KRVGD KERVAN GIDA	2,78	-0,36	865.437,06	10:27
KSTUR KUSTUR KUSADASI TURIZM	2.710,00	0,00	216.800,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	172,80	-4,27	4.199.443.769,20	10:29
KTSKR KUTAHYA SEKER FABRIKASI	99,75	-0,05	12.743.854,50	10:28
KUTPO KUTAHYA PORSELEN	86,15	-0,29	1.017.988,20	10:28
KUVVA KUVVA GIDA	130,90	0,77	2.475.782,00	10:28
KUYAS KUYAS YATIRIM	55,10	-9,97	124.852.026,70	10:28
KZBGY KIZILBUK GYO	2,29	0,00	3.591.868,90	10:26
KZGYO KUZUGRUP GMYO	21,68	0,18	1.356.322,78	10:28
LIDER LDR TURIZM	116,70	1,48	160.747.833,00	10:28
LIDFA LIDER FAKTORING	3,01	-0,99	4.132.397,26	10:28
LILAK LILA KAGIT	31,20	-0,76	13.037.723,74	10:29
LINK LINK BILGISAYAR	6,31	1,28	21.035.130,24	10:29
LKMNH LOKMAN HEKIM SAGLIK	14,93	-0,20	1.481.541,90	10:28
LMKDC LIMAK DOGU ANADOLU	23,70	0,00	11.343.245,78	10:28
LOGO LOGO YAZILIM	138,60	0,58	4.799.356,00	10:28
LRSHO LORAS HOLDING	3,18	0,32	76.994.261,49	10:29
LUKSK LUKS KADIFE	99,45	-0,15	385.328,15	10:27
LXGYO LUXERA GMYO	13,49	5,39	85.068.311,24	10:29
LYDHO LYDIA HOLDING	183,60	-0,27	4.685.771,80	10:28
LYDYE LYDIA YESIL ENERJI	13.542,50	-0,06	2.909.070,00	10:27
MAALT MARMARIS ALTINYUNUS	1.089,00	0,18	3.092.859,00	10:28
MACKO MACKOLIK INTERNET HIZMETLERI	33,70	0,06	1.295.078,76	10:28
MAGEN MARGUN ENERJI	39,08	0,72	69.454.450,50	10:28
MAKIM MAKIM MAKINE	18,06	0,84	3.240.858,99	10:28
MAKTK MAKINA TAKIM	11,62	0,35	4.776.012,71	10:28
MANAS MANAS ENERJI YONETIMI	33,44	0,06	88.598.594,06	10:28
MARBL TUREKS TURUNC MADENCILIK	12,98	0,15	1.453.122,23	10:27
MARKA MARKA YATIRIM HOLDING	81,95	2,63	8.526.134,10	10:28
MARMR MARMARA HOLDING	2,19	0,00	13.802.534,56	10:28
MARTI MARTI OTEL	1,64	0,00	5.632.962,32	10:28
MAVI MAVI GIYIM	40,42	-0,98	9.624.269,96	10:28
MCARD METROPAL KURUMSAL HIZMETLER	149,90	2,81	346.041.501,60	10:29
MEDTR MEDITERA TIBBI MALZEME	26,88	-0,15	906.364,52	10:28
MEGAP MEGA POLIETILEN	2,00	0,00	163.848,00	09:55
MEGMT MEGA METAL	70,70	3,97	117.880.271,05	10:28
MEKAG MEKA GLOBAL MAKINE	3,38	-0,59	6.787.605,69	10:28
MEPET BREAK MOLA TURIZM	20,48	-0,58	2.059.796,68	10:28
MERCN MERCAN KIMYA	25,56	-0,70	6.713.914,68	10:27
MERIT MERIT TURIZM	17,17	-0,35	3.903.022,80	10:28
MERKO MERKO GIDA	1,47	-1,34	7.822.545,75	10:28
METRO METRO HOLDING	8,71	0,23	6.285.222,54	10:28
MEYSU MEYSU GIDA	12,62	-0,63	17.833.444,46	10:29
MGROS MIGROS TICARET	642,50	-1,08	452.424.982,00	10:28
MHRGY MHR GMYO	3,52	-0,28	557.927,66	10:28
MIATK MIA TEKNOLOJI	32,52	-0,37	75.536.659,42	10:28
MMCAS MMC SAN. VE TIC. YAT.	65,50	-3,61	65.500,00	09:55
MNDRS MENDERES TEKSTIL	11,04	-0,18	1.639.207,63	10:28
MNDTR MONDI TURKEY	5,64	0,36	1.097.118,94	10:28
MOBTL MOBILTEL ILETISIM	14,49	0,21	3.809.857,84	10:28
MOGAN MOGAN ENERJI	18,50	-1,86	93.739.098,38	10:29
MOPAS MOPAS MARKETCILIK	31,90	0,25	7.198.271,98	10:28
MPARK MLP SAGLIK	415,75	-2,98	125.201.422,25	10:28
MRGYO MARTI GMYO	1,43	0,70	2.759.787,03	10:28
MRSHL MARSHALL	1.774,00	-1,55	9.588.774,00	10:28
MSGYO MISTRAL GMYO	6,34	0,16	1.477.363,33	10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,16	-0,22	1.802.679,70	10:28
MTRYO METRO YAT. ORT.	10,29	0,98	175.134,50	10:22
MZHLD MAZHAR ZORLU HOLDING	5,55	-0,72	53.243,15	10:28
NATEN NATUREL ENERJI	6,28	-0,32	2.681.589,00	10:28
NETAS NETAS TELEKOM.	63,15	1,04	1.234.284,15	10:29
NETCD NETCAD YAZILIM	145,00	0,14	126.591.101,90	10:29
NIBAS NIGBAS NIGDE BETON	4,16	-0,95	4.280.569,99	10:28
NTGAZ NATURELGAZ	11,77	0,51	4.735.916,27	10:28
NTHOL NET HOLDING	44,08	-0,05	3.015.586,80	10:28
NUGYO NUROL GMYO	9,25	1,43	2.560.445,45	10:28
NUHCM NUH CIMENTO	220,50	0,14	332.589,40	10:28
OBAMS OBA MAKARNACILIK	5,31	-0,19	16.107.755,65	10:28
OBASE OBASE BILGISAYAR	51,55	6,51	65.705.372,58	10:28
ODAS ODAS ELEKTRIK	8,48	1,19	75.733.743,30	10:29
ODINE ODINE TEKNOLOJI	2.206,00	1,66	80.391.149,00	10:28
OFSYM OFIS YEM GIDA	51,85	1,07	5.273.597,60	10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	264,00	-0,47	8.874.799,50	10:29
ONRYT ONUR TEKNOLOJI	62,60	-0,63	7.835.886,20	10:28
ORCAY ORCAY ORTAKOY CAY SANAYI	4,05	-0,98	314.163,33	10:26
ORGE ORGE ENERJI ELEKTRIK	108,40	2,94	29.698.206,80	10:28
ORMA ORMA ORMAN MAHSULLERI	172,00	-1,26	139.492,00	09:55
ORZAX ORZAKS ILAC	98,10	-2,87	272.276.346,20	10:29
OSMEN OSMANLI MENKUL	8,22	0,49	4.006.705,31	10:28
OSTIM OSTIM ENDUSTRIYEL YAT	1,76	0,00	1.806.349,06	10:28
OTKAR OTOKAR	327,25	-0,83	17.703.372,25	10:28
OTTO OTTO HOLDING	191,60	-0,73	9.242.420,40	10:28
OYAKC OYAK CIMENTO	20,32	0,30	21.297.355,58	10:28
OYAYO OYAK YAT. ORT.	47,04	0,00	88.493,08	10:22
OYLUM OYLUM SINAI YATIRIMLAR	8,20	-0,61	144.577,54	10:28
OYYAT OYAK YATIRIM MENKUL	38,66	-0,31	1.962.244,18	10:28
OZATD OZATA DENIZCILIK	2.895,00	4,32	443.050.845,00	10:28
OZGYO OZDERICI GMYO	2,20	0,92	5.540.220,12	10:28
OZKGY OZAK GMYO	13,62	0,59	1.529.986,08	10:28
OZRDN OZERDEN AMBALAJ	32,70	-0,43	1.199.788,12	10:28
OZSUB OZSU BALIK	32,46	-1,70	18.499.317,86	10:28
OZYSR OZYASAR TEL	13,39	1,44	12.532.393,67	10:28
PAGYO PANORA GMYO	152,10	-1,62	2.436.604,90	10:28
PAHOL PASIFIK HOLDING	1,43	0,70	34.731.207,66	10:28
PAMEL PAMEL ELEKTRIK	83,90	0,72	978.559,35	10:28
PAPIL PAPILON SAVUNMA	14,61	-1,68	105.308.550,04	10:29
PARSN PARSAN	81,65	0,31	2.998.728,45	10:28
PASEU PASIFIK EURASIA LOJISTIK	100,50	-2,52	99.460.058,70	10:29
PATEK PASIFIK TEKNOLOJI	21,16	-1,12	48.545.140,74	10:28
PCILT PC ILETISIM MEDYA	33,96	0,41	4.944.510,30	10:29
PEKGY PEKER GMYO	15,11	0,73	151.952.746,76	10:29
PENGD PENGUEN GIDA	10,55	0,48	1.524.742,79	10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,44	0,52	1.210.514,74	10:28
PETKM PETKIM	22,06	-2,82	348.756.135,16	10:28
PETUN PINAR ET VE UN	11,80	-1,17	3.211.393,60	10:28
PGSUS PEGASUS	164,80	0,06	221.826.020,30	10:28
PINSU PINAR SU	11,78	-6,36	100.591.499,69	10:29
PKART PLASTIKKART	148,50	2,27	78.771.777,10	10:28
PKENT PETROKENT TURIZM	137,00	0,29	913.329,10	10:27
PLTUR PLATFORM TURIZM	22,38	0,00	2.856.339,92	10:27
PNLSN PANELSAN CATI CEPHE	48,10	1,05	5.146.680,86	10:28
PNSUT PINAR SUT	11,94	-2,21	12.092.348,82	10:28
POLHO POLISAN HOLDING	21,84	-0,27	7.930.188,50	10:28
POLTK POLITEKNIK METAL	4.927,50	0,15	3.245.237,50	10:28
PRDGS PARDUS GIRISIM	6,99	-0,43	1.789.619,77	10:28
PRKAB TURK PRYSMIAN KABLO	34,64	0,17	2.224.168,18	10:28
PRKME PARK ELEK.MADENCILIK	18,40	0,33	4.417.724,16	10:28
PRZMA PRIZMA PRESS MATBAACILIK	69,60	-1,90	16.513.402,45	10:28
PSDTC PERGAMON DIS TICARET	125,00	-0,32	2.404.078,00	10:28
PSGYO PASIFIK GMYO	3,30	-0,30	60.254.644,81	10:28
QNBFK QNB FINANSAL KIRALAMA	54,00	0,00	343.872,00	09:55
QNBTR QNB BANK	208,90	-0,05	205.139,80	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,40	0,59	14.447.768,95	10:28
RALYH RAL YATIRIM HOLDING	242,00	-0,29	56.497.992,30	10:28
RAYSG RAY SIGORTA	172,00	0,53	2.914.074,80	10:28
REEDR REEDER TEKNOLOJI	7,27	-2,15	23.700.505,76	10:28
RGYAS RONESANS GAYRIMENKUL YAT.	206,90	0,29	55.456.269,70	10:28
RNPOL RAINBOW POLIKARBONAT	2,40	-0,83	620.648,42	10:28
RODRG RODRIGO TEKSTIL	24,64	-1,12	262.902,72	10:28
RTALB RTA LABORATUVARLARI	3,43	0,00	9.885.369,42	10:28
RUBNS RUBENIS TEKSTIL	22,22	0,18	3.287.400,72	10:27
RUZYE RUZY MADENCILIK VE ENERJI	9,60	0,42	4.609.380,51	10:28
RYGYO REYSAS GMYO	33,14	1,97	4.007.971,98	10:28
RYSAS REYSAS LOJISTIK	21,18	0,76	16.753.494,10	10:28
SAFKR SAFKAR EGE SOGUTMACILIK	19,98	-0,79	9.693.249,70	10:28
SAHOL SABANCI HOLDING	89,30	0,34	291.998.922,10	10:28
SAMAT SARAY MATBAACILIK	5,68	-0,53	985.206,82	10:28
SANEL SANEL MUHENDISLIK	69,00	0,00	1.415.466,00	09:55
SANFM SANIFOAM ENDUSTRI	9,21	-0,43	5.427.771,48	10:28
SANKO SANKO PAZARLAMA	20,28	-0,29	775.961,22	10:28
SARAE SA-RA ENERJI	93,15	9,98	204.973.873,65	10:29
SARKY SARKUYSAN	25,58	1,03	25.583.935,22	10:28
SASA SASA POLYESTER	2,54	0,00	608.363.571,90	10:29
SAYAS SAY YENILENEBILIR ENERJI	46,94	1,12	7.159.193,66	10:28
SDTTR SDT UZAY VE SAVUNMA	245,00	-1,17	25.101.849,40	10:29
SEGMN SEGMEN KARDESLER GIDA	48,28	0,96	10.892.654,98	10:29
SEGYO SEKER GMYO	4,50	-0,22	1.619.071,84	10:28
SEKFK SEKER FIN. KIR.	9,90	0,00	354.578,60	10:28
SEKUR SEKURO PLASTIK	10,95	0,00	647.780,10	09:55
SELEC SELCUK ECZA DEPOSU	247,20	-3,06	114.034.476,75	10:28
SELVA SELVA GIDA	1,91	0,00	5.358.381,38	10:27
SERNT SERANIT GRANIT SERAMIK	8,86	0,11	3.810.912,38	10:28
SEYKM SEYITLER KIMYA	5,09	-2,86	2.551.402,03	10:28
SILVR SILVERLINE ENDUSTRI	2,42	-0,41	445.974,51	10:27
SISE SISE CAM	44,26	-0,54	285.035.974,40	10:29
SKBNK SEKERBANK	16,19	-9,60	367.337.824,64	10:29
SKTAS SOKTAS	3,40	0,00	4.012.807,47	10:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	240,30	1,18	1.236.899,20	10:26
SKYMD SEKER YATIRIM	14,70	0,00	2.804.387,83	10:28
SMART SMARTIKS YAZILIM	25,78	1,42	4.979.948,76	10:28
SMRTG SMART GUNES ENERJISI TEK.	11,93	-0,17	45.642.088,96	10:28
SMRVA SUMER VARLIK YONETIM	12,78	-0,70	14.284.374,16	10:28
SNGYO SINPAS GMYO	3,63	-0,27	7.247.803,06	10:28
SNICA SANICA ISI SANAYI	3,90	0,00	9.302.179,01	10:28
SNPAM SONMEZ PAMUKLU	20,10	0,00	11.014,80	09:55
SODSN SODAS SODYUM SANAYII	8,23	-3,29	152.024,56	09:55
SOHOE SOHO GIYIM VE ENERJI	12,17	-2,25	79.715.844,12	10:29
SOKE SOKE DEGIRMENCILIK	18,85	0,00	4.138.626,44	10:28
SOKM SOK MARKETLER TICARET	52,65	-1,22	72.078.160,00	10:28
SONME SONMEZ FILAMENT	128,30	-1,38	336.795,00	10:28
SRVGY SERVET GMYO	2,64	0,38	6.627.821,66	10:29
SSAAT SAAT VE SAAT SANAYI	43,62	-0,86	192.037.577,64	10:29
SUMAS SUMAS SUNI TAHTA	355,00	3,20	112.535,00	09:55
SUNTK SUN TEKSTIL	41,80	-8,89	54.352.491,30	10:20
SURGY SUR TATIL EVLERI GMYO	69,85	-0,21	24.153.249,95	10:28
SUWEN SUWEN TEKSTIL	7,36	-1,21	6.422.046,20	10:28
SVGYO SAVUR GMYO	12,89	1,50	64.417.992,92	10:29
TABGD TAB GIDA	229,90	-1,54	12.363.989,50	10:29
TARKM TARKIM BITKI KORUMA	485,50	-0,21	11.251.537,50	10:28
TATEN TATLIPINAR ENERJI URETIM	12,36	0,82	14.702.772,66	10:28
TATGD TAT GIDA	20,08	-0,50	7.982.032,74	10:27
TAVHL TAV HAVALIMANLARI	273,50	1,02	199.284.674,50	10:28
TBORG T.TUBORG	126,80	0,32	1.519.721,20	10:22
TCELL TURKCELL	110,70	1,00	295.925.428,30	10:29
TCKRC KIRAC GALVANIZ	140,90	-1,05	90.249.342,10	10:29
TDGYO TREND GMYO	15,80	-1,19	834.595,73	10:28
TEHOL TERA YATIRIM TEK. HOL.	41,56	1,12	173.347.990,80	10:28
TEKTU TEK-ART TURIZM	8,87	0,45	8.688.495,87	10:28
TERA TERA YATIRIM MENKUL DEGERLER	166,10	1,40	218.121.194,90	10:29
TEZOL EUROPAP TEZOL KAGIT	15,45	-0,83	5.203.572,78	10:28
TGSAS TGS DIS TICARET	188,60	1,89	4.284.697,10	10:28
THYAO TURK HAVA YOLLARI	328,00	0,00	1.530.761.711,75	10:28
TKFEN TEKFEN HOLDING	145,80	0,07	44.705.000,90	10:28
TKNSA TEKNOSA IC VE DIS TICARET	18,37	0,44	1.728.063,42	10:29
TLMAN TRABZON LIMAN	85,15	0,29	847.315,90	10:28
TMPOL TEMAPOL POLIMER PLASTIK	443,75	3,14	41.252.348,75	10:29
TMSN TUMOSAN MOTOR VE TRAKTOR	83,95	0,42	3.843.575,25	10:28
TNZTP TAPDI TINAZTEPE	24,74	2,32	11.023.721,54	10:28
TOASO TOFAS OTO. FAB.	302,50	0,25	101.037.479,50	10:28
TRALT TURK ALTIN ISLETMELERI	50,85	1,78	1.172.052.026,70	10:28
TRCAS TURCAS HOLDING	45,84	-0,17	5.352.732,74	10:28
TRENJ TR DOGAL ENERJI	92,15	2,11	20.533.052,20	10:28
TRGYO TORUNLAR GMYO	98,20	-0,25	13.530.199,65	10:28
TRHOL TERA FINANSAL YAT. HOL.	1.776,00	0,00	24.834.243,00	10:28
TRILC TURK ILAC SERUM	1,39	2,96	2.665.487,63	09:55
TRMET TR ANADOLU METAL MADENCILIK	118,30	2,42	192.386.619,40	10:28
TSGYO TSKB GMYO	6,33	0,32	390.704,76	10:26
TSKB T.S.K.B.	11,49	-0,09	29.361.425,33	10:28
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	4.361.590,72	10:28
TTKOM TURK TELEKOM	59,55	0,93	263.369.155,00	10:28
TTRAK TURK TRAKTOR	432,00	0,23	2.964.321,75	10:28
TUCLK TUGCELIK	3,94	0,00	1.981.677,78	10:28
TUKAS TUKAS	2,13	0,00	18.824.400,00	10:28
TUPRS TUPRAS	307,75	0,08	1.288.885.536,50	10:29
TUREX TUREKS TURIZM TASIMACILIK	6,82	0,29	4.051.254,88	10:29
TURGG TURKER PROJE GAYRIMENKUL	27,92	-0,21	941.137,52	10:27
TURSG TURKIYE SIGORTA	6,87	3,31	441.848.506,86	10:29
UCAYM UCAY MUHENDISLIK	29,12	0,41	21.430.652,58	10:29
UFUK UFUK YATIRIM	1.684,00	0,12	2.782.585,00	10:28
ULAS ULASLAR TURIZM YAT.	23,96	0,25	91.448,90	10:27
ULKER ULKER BISKUVI	97,10	-0,46	54.935.315,55	10:28
ULUFA ULUSAL FAKTORING	1,82	1,11	9.535.171,03	10:28
ULUSE ULUSOY ELEKTRIK	321,25	0,71	9.305.496,75	10:28
ULUUN ULUSOY UN SANAYI	9,24	-1,49	8.596.482,58	10:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,05	0,33	2.171.520,43	10:28
USAK USAK SERAMIK	1,39	0,00	13.925.079,33	10:29
VAKBN VAKIFLAR BANKASI	30,58	0,33	152.367.545,84	10:28
VAKFA VAKIF FAKTORING	11,38	0,26	10.183.285,95	10:29
VAKFN VAKIF FIN. KIR.	1,33	1,53	16.744.801,43	10:28
VAKKO VAKKO TEKSTIL	72,05	-0,76	2.305.945,65	10:27
VANGD VANET GIDA	91,00	0,66	1.488.540,95	10:28
VBTYZ VBT YAZILIM	30,10	3,44	27.795.016,18	10:28
VERTU VERUSATURK GIRISIM	37,52	0,21	3.323.766,92	10:29
VERUS VERUSA HOLDING	471,75	-0,53	13.733.441,50	10:28
VESBE VESTEL BEYAZ ESYA	6,19	-0,48	3.423.803,52	10:29
VESTL VESTEL	25,06	-0,40	18.577.812,40	10:28
VKFYO VAKIF YAT. ORT.	26,30	-1,05	326.045,68	10:28
VKGYO VAKIF GMYO	2,66	0,00	4.220.718,89	10:26
VKING VIKING KAGIT	24,26	-1,06	1.653.651,54	10:28
VRGYO VERA KONSEPT GMYO	1,94	0,00	3.454.629,24	10:28
VSNMD VISNE MADENCILIK	82,70	-0,24	10.893.908,50	10:28
YAPRK YAPRAK SUT VE BESI CIFT.	11,03	-0,63	3.748.652,94	10:28
YATAS YATAS	35,86	-0,06	2.180.729,82	10:28
YAYLA YAYLA EN. UR. TUR. VE INS	23,08	-0,26	3.066.668,68	10:28
YBTAS YIBITAS INSAAT MALZEME	15,43	0,00	24.055,37	09:55
YEOTK YEO TEKNOLOJI ENERJI	92,00	1,27	88.089.102,60	10:29
YESIL YESIL YATIRIM HOLDING	1,33	0,76	19.170.637,38	10:28
YGGYO YENI GIMAT GMYO	218,10	-0,05	2.033.082,50	10:27
YIGIT YIGIT AKU	22,14	0,54	5.844.379,04	10:28
YKBNK YAPI VE KREDI BANK.	33,32	1,28	1.043.456.207,84	10:29
YKSLN YUKSELEN CELIK	3,19	0,00	1.010.230,87	10:28
YONGA YONGA MOBILYA	50,20	-0,59	50.200,00	09:55
YUNSA YUNSA	9,40	0,00	9.495.296,92	10:28
YYAPI YESIL YAPI	0,98	1,03	341.794,60	09:55
YYLGD YAYLA GIDA	10,82	0,00	4.257.248,46	10:27
ZEDUR ZEDUR ENERJI	8,38	-0,36	3.109.783,54	10:28
ZERGY ZERAY GMYO	10,04	-0,20	14.961.708,71	10:28
ZGYO Z GMYO	38,70	-0,05	12.327.498,44	10:28
ZOREN ZORLU ENERJI	2,62	0,38	12.530.148,17	10:28
ZRGYO ZIRAAT GMYO	17,93	-1,05	1.564.134,12	10:27

Döviz	Alış	Satış	Fark
Amerikan Doları	47,1978	47,2018	0.06
Euro	53,9463	53,9559	0.09
İngiliz Sterlini	63,4642	63,4794	0.12
Avustralya Doları	33,1140	33,1309	0.33
Kanada Doları	33,5479	33,5617	0.1
İsviçre Frankı	58,2761	58,3026	0.11
Çin Yuanı	6,9752	6,9766	0.11
Rus Rublesi	0,5968	0,6034	0.05
İsveç Kronu	4,8837	4,8864	0.25
BAE Dirhemi	12,8470	12,8574	0.09
Bulgar Levası	27,4336	27,7058	-0.08
Japon Yeni	0,2902	0,2909	0.03
Kuveyt Dinarı	151,9887	152,5172	-0.04
Katar Riyali	12,4775	13,4123	-0.08
Suudi Riyali	12,5692	12,5735	0.06
Tümünü Göster Son Güncellenme: 21 Temmuz 10:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.068,98	6.075,01
Gram Altın	6.181,21	6.182,03
Ons Altın / USD	4.073,27	4.073,81
Ons Altın / TL	192.231,46	192.308,27
Tümünü Göster Son Güncellenme: 10:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.110.001	(2.853%)
Bitcoin (USDT)	66.020,00	(2.854%)
Ethereum (USDT)	1.934,52	(3.874%)
Ethereum (TL)	91.111	(3.829%)
Bitcoin Cash (USDT)	223,8	(5.268%)
Litecoin (USDT)	47,6	(1.689%)
Ripple (TL)	53,360	(3.995%)
Ripple (USDT)	1,1328	(4.032%)
Tümünü Göster Son Güncellenme: 10:44

BIST Artanlar	Fiyat	Değişim
AVGYO	17,96	(9,98%)
SARAE	93,15	(9,98%)
GMTAS	47,88	(9,97%)
DESPC	58,05	(9,94%)
HDFGS	2,79	(8,56%)
HEDEF	230,00	(7,23%)
Tümünü Göster Son Güncellenme: 21.07.2026 10:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,10	(0,20%)
AEFES ANADOLU EFES	21,40	(1,13%)
AFYON AFYON CIMENTO	12,95	(0,23%)
AGESA AGESA HAYAT EMEKLILIK	245,60	(0,90%)
AGHOL ANADOLU GRUBU HOLDING	35,32	(0,63%)
AGROT AGROTECH TEKNOLOJI	2,55	(-0,39%)
AGYO ATAKULE GMYO	7,97	(-2,69%)
AHGAZ AHLATCI DOGALGAZ	35,20	(0,40%)
Tümünü Göster Son Güncellenme: 21.07.2026 10:28