|
A1CAP A1 CAPITAL YATIRIM
|
12,88
|
-0,08
|
192.418.758,53 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,28
|
2,15
|
87.046.526,90 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,29
|
14.238.691,00 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
34,80
|
-6,40
|
201.610.301,94 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-0,63
|
379.353.497,95 |
16:29 |
|
ADGYO ADRA GMYO
|
66,05
|
2,24
|
88.012.879,20 |
16:28 |
|
AEFES ANADOLU EFES
|
18,19
|
0,72
|
1.309.959.870,31 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,79
|
0,15
|
41.870.918,48 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
3,41
|
178.376.642,80 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,56
|
-2,04
|
275.244.757,92 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
-1,45
|
111.179.831,62 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,69
|
5,78
|
8.414.256,93 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,84
|
1,15
|
59.221.181,74 |
16:29 |
|
AHSGY AHES GMYO
|
19,89
|
-1,53
|
35.524.033,27 |
16:28 |
|
AKBNK AKBANK
|
77,30
|
3,20
|
8.795.361.676,45 |
16:29 |
|
AKCNS AKCANSA
|
159,50
|
-0,93
|
70.199.329,10 |
16:29 |
|
AKENR AKENERJI
|
11,25
|
1,35
|
77.328.090,57 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,92
|
2,46
|
87.135.119,19 |
16:29 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,47
|
33.763.774,62 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
-0,98
|
79.000.591,39 |
16:29 |
|
AKGRT AKSIGORTA
|
8,37
|
4,49
|
166.458.720,05 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
201,40
|
0,80
|
5.559.125,10 |
16:26 |
|
AKSA AKSA
|
10,29
|
0,98
|
261.003.729,83 |
16:29 |
|
AKSEN AKSA ENERJI
|
69,00
|
0,15
|
682.962.267,45 |
16:29 |
|
AKSGY AKIS GMYO
|
8,49
|
0,59
|
37.397.835,15 |
16:29 |
|
AKSUE AKSU ENERJI
|
23,90
|
-2,05
|
48.906.060,42 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
1,10
|
4.877.613,37 |
16:26 |
|
ALARK ALARKO HOLDING
|
107,00
|
1,13
|
1.102.921.554,70 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,62
|
2,86
|
305.254.711,39 |
16:29 |
|
ALCAR ALARKO CARRIER
|
948,00
|
7,85
|
49.200.247,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
1,09
|
45.335.431,60 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
0,61
|
66.126.097,54 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,41
|
-0,18
|
130.881.060,15 |
16:29 |
|
ALKA ALKIM KAGIT
|
13,40
|
1,06
|
247.474.496,04 |
16:29 |
|
ALKIM ALKIM KIMYA
|
21,06
|
1,84
|
89.467.837,42 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,60
|
1,51
|
95.333.539,90 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,02
|
0,21
|
7.930.769.641,38 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
-2,42
|
446.381.374,03 |
16:29 |
|
ALVES ALVES KABLO
|
31,64
|
5,05
|
807.378.691,86 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
-1,74
|
24.692.375,39 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
1,63
|
25.514.252,71 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
2,70
|
127.717.443,30 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
0,08
|
249.852.636,74 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-0,44
|
38.706.731,35 |
16:29 |
|
ARCLK ARCELIK
|
114,90
|
0,44
|
406.868.030,00 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,92
|
-0,26
|
140.489.339,86 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,22
|
-0,33
|
35.091.598,12 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
-2,69
|
1.017.067.166,04 |
16:29 |
|
ARMGD ARMADA GIDA
|
84,45
|
-0,18
|
76.925.067,55 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
9,98
|
262.378.353,03 |
16:29 |
|
ARTMS ARTEMIS HALI
|
40,34
|
5,49
|
172.056.066,52 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,00
|
22.229.940,63 |
16:28 |
|
ASELS ASELSAN
|
320,75
|
3,72
|
13.882.069.070,00 |
16:29 |
|
ASGYO ASCE GMYO
|
11,54
|
1,23
|
24.019.296,51 |
16:27 |
|
ASTOR ASTOR ENERJI
|
161,30
|
4,27
|
4.178.582.815,00 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
60,95
|
0,83
|
29.208.068,25 |
16:27 |
|
ATAGY ATA GMYO
|
13,54
|
-0,22
|
3.268.994,14 |
16:28 |
|
ATAKP ATAKEY PATATES
|
59,20
|
-0,17
|
78.088.146,00 |
16:29 |
|
ATATP ATP YAZILIM
|
161,30
|
-2,30
|
308.136.587,80 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-3,04
|
1.913.500,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
2,10
|
5.716.659,63 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
3,09
|
2.152.684,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,68
|
2,10
|
15.642.291,91 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
-1,18
|
46.246.210,62 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,71
|
85.588.080,66 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,34
|
37.340.893,65 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,98
|
6,77
|
14.196.320,29 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
453,00
|
-1,09
|
23.382.994,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
22,18
|
2,21
|
127.216.653,22 |
16:29 |
|
AYEN AYEN ENERJI
|
26,28
|
1,55
|
24.601.368,32 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
854.250,79 |
13:55 |
|
AYGAZ AYGAZ
|
217,50
|
1,16
|
83.958.998,30 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
2,38
|
23.719.911,21 |
16:29 |
|
BAGFS BAGFAS
|
26,64
|
1,22
|
22.113.624,72 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
96,75
|
4,99
|
213.662.633,45 |
16:29 |
|
BAKAB BAK AMBALAJ
|
40,58
|
1,65
|
8.813.880,42 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
98,05
|
-5,54
|
3.367.726,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,46
|
-0,42
|
144.496.258,69 |
16:29 |
|
BANVT BANVIT
|
182,60
|
0,38
|
150.318.612,70 |
16:29 |
|
BARMA BAREM AMBALAJ
|
37,84
|
2,05
|
111.905.175,80 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.466.920,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,92
|
4,03
|
38.578.866,82 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-0,96
|
31.625.727,76 |
16:29 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,61
|
76.330.811,70 |
16:29 |
|
BERA BERA HOLDING
|
17,59
|
-0,73
|
184.437.904,30 |
16:29 |
|
BESLR BESLER GIDA
|
13,99
|
1,75
|
64.071.612,71 |
16:29 |
|
BEYAZ BEYAZ FILO
|
29,10
|
0,28
|
28.424.727,88 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
0,00
|
37.018.655,80 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
1,03
|
41.220.814,92 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,16
|
4,30
|
95.770.447,88 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
1,21
|
83.652.317,00 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75
|
-0,09
|
40.461.487,25 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
-2,86
|
4.158.011.474,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
-0,43
|
437.887.500,10 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
0,86
|
431.984.131,88 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
-0,06
|
41.421.631,08 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
0,54
|
14.461.925,50 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
35.187.261,62 |
16:29 |
|
BLCYT BILICI YATIRIM
|
35,98
|
1,18
|
19.051.902,88 |
16:21 |
|
BLUME BLUME METAL KIMYA
|
44,66
|
-2,96
|
87.176.918,64 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,15
|
1,62
|
89.925.079,97 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,55
|
-0,22
|
178.097.535,20 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,20
|
21.874.176,11 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
1,34
|
47.229.996,64 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-4,32
|
147.350.211,29 |
16:29 |
|
BORSK BOR SEKER
|
6,65
|
9,38
|
151.548.339,60 |
16:29 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
13.649.558,30 |
16:27 |
|
BRISA BRISA
|
88,50
|
1,03
|
25.014.281,95 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
5.785.827,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,64
|
3.409.867,65 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,00
|
6,36
|
166.572.476,60 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
1,04
|
40.871.852,81 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
3.141.480,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
-0,31
|
874.957.219,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-0,17
|
211.603.941,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
25,20
|
-6,60
|
565.867.243,86 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,22
|
482.573.596,25 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,28
|
54.815.197,11 |
16:26 |
|
BULGS BULLS GSYO
|
44,96
|
0,13
|
219.771.439,52 |
16:29 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
216.409.906,85 |
16:29 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
25.857.926,50 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
109,10
|
4,50
|
105.565.553,20 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
32,40
|
-1,28
|
9.902.277,98 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
872.380.487,66 |
16:29 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,33
|
4.014.627,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
0,98
|
32.288.325,80 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
-4,52
|
688.680.154,95 |
16:29 |
|
CELHA CELIK HALAT
|
11,43
|
4,57
|
171.903.732,77 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,98
|
64.903.867,32 |
16:29 |
|
CEMTS CEMTAS
|
11,56
|
2,12
|
61.967.987,63 |
16:29 |
|
CEMZY CEM ZEYTIN
|
58,45
|
1,04
|
68.797.340,25 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
0,81
|
26.615.173,04 |
16:29 |
|
CGCAM CAGDAS CAM
|
34,94
|
1,33
|
151.710.081,30 |
16:28 |
|
CIMSA CIMSA
|
46,30
|
1,36
|
768.516.846,16 |
16:29 |
|
CLEBI CELEBI
|
1.763,00
|
2,80
|
170.781.232,00 |
16:29 |
|
CMBTN CIMBETON
|
1.975,00
|
2,23
|
32.745.638,00 |
16:28 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
1.250.520,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,63
|
27.412.841,61 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
257,50
|
-2,46
|
27.260.702,75 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,80
|
-2,56
|
55.593.222,00 |
16:28 |
|
CRFSA CARREFOURSA
|
130,80
|
4,64
|
144.202.311,90 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
2,99
|
24.883.147,98 |
16:24 |
|
CVKMD CVK MADEN
|
28,26
|
-2,08
|
802.198.573,68 |
16:29 |
|
CWENE CW ENERJI
|
29,72
|
1,78
|
702.218.933,66 |
16:29 |
|
DAGI DAGI GIYIM
|
6,02
|
-1,15
|
29.810.148,18 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,04
|
0,82
|
147.191.534,26 |
16:29 |
|
DARDL DARDANEL
|
2,33
|
0,43
|
73.377.021,59 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,67
|
-3,16
|
156.805.030,57 |
16:29 |
|
DENGE DENGE HOLDING
|
3,16
|
0,96
|
84.652.477,75 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,75
|
-0,79
|
71.183.427,92 |
16:28 |
|
DERIM DERIMOD
|
36,36
|
0,00
|
11.690.332,72 |
16:28 |
|
DESA DESA DERI
|
12,35
|
2,32
|
20.653.333,35 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
-0,41
|
18.423.840,68 |
16:28 |
|
DEVA DEVA HOLDING
|
64,90
|
1,17
|
41.202.381,80 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
0,41
|
13.139.162,70 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,48
|
-1,13
|
2.784.894,70 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
1,61
|
10.023.896,05 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.410.060,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,36
|
2,79
|
222.422.440,48 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,70
|
129.350.935,97 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,28
|
-0,61
|
44.142.398,20 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,11
|
20.158.568,52 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,50
|
18.923.206,78 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
-1,22
|
430.523.745,30 |
16:29 |
|
DOCO DO-CO
|
10.097,50
|
-2,93
|
47.999.962,50 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
1,66
|
107.438.574,58 |
16:29 |
|
DOFRB DOF ROBOTIK
|
88,35
|
3,64
|
1.224.496.394,35 |
16:29 |
|
DOGUB DOGUSAN
|
43,94
|
-4,48
|
28.567.977,74 |
16:28 |
|
DOHOL DOGAN HOLDING
|
19,85
|
1,28
|
243.096.237,30 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
0,08
|
9.960.322,28 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
0,15
|
1.296.948.600,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
111,30
|
1,83
|
51.066.471,90 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
24.528.670,11 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
16,78
|
-1,87
|
64.761.947,82 |
16:29 |
|
DYOBY DYO BOYA
|
13,74
|
1,78
|
27.912.959,82 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,52
|
4,28
|
90.134.384,03 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-0,56
|
35.627.395,05 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
0,10
|
295.475.299,20 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
24,04
|
4,16
|
343.653.366,36 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,74
|
138.930.682,75 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
8,18
|
-2,04
|
209.708.183,29 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
2,53
|
43.753.218,22 |
16:29 |
|
EFOR EFOR YATIRIM
|
24,94
|
-5,17
|
148.231.927,62 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.667,50
|
-0,65
|
226.614.485,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
4,32
|
86.550.323,72 |
16:29 |
|
EGEPO NASMED EGEPOL
|
9,29
|
-0,32
|
33.810.347,16 |
16:28 |
|
EGGUB EGE GUBRE
|
93,45
|
-0,59
|
37.328.360,45 |
16:29 |
|
EGPRO EGE PROFIL
|
27,60
|
1,40
|
70.715.195,76 |
16:28 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
9.676.712,05 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
22,90
|
0,09
|
3.297.338.131,66 |
16:29 |
|
EKIZ EKIZ KIMYA
|
133,30
|
-0,22
|
1.756.393,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,33
|
62.116.423,66 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,94
|
2,95
|
74.726.795,24 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
1,54
|
45.552.914,58 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
21,44
|
-2,37
|
202.438.337,20 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
0,00
|
1.279.750,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
-0,62
|
33.994.150,83 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,12
|
0,44
|
135.610.243,80 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
99,05
|
2,11
|
211.332.581,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
83,10
|
-1,07
|
799.295.816,95 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,33
|
-1,13
|
43.175.682,99 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
5,35
|
201.616.864,27 |
16:29 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
42.277.079,02 |
16:28 |
|
ERBOS ERBOSAN
|
198,70
|
-0,15
|
8.435.617,60 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
0,35
|
123.487.253,25 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
2,15
|
4.189.458.539,74 |
16:29 |
|
ERSU ERSU GIDA
|
19,23
|
-1,33
|
7.857.059,69 |
16:26 |
|
ESCAR ESCAR FILO
|
28,40
|
-0,35
|
233.408.067,52 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
4,48
|
77.214.907,31 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
6,10
|
0,99
|
422.425.718,93 |
16:28 |
|
ETILR ETILER GIDA
|
3,93
|
1,03
|
19.324.781,20 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
27,18
|
-2,93
|
7.167.433,50 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
-4,16
|
4.496.993,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,88
|
2,72
|
4.308.639,97 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
42,60
|
8,56
|
797.104.215,64 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,80
|
310.524.986,09 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,56
|
-1,02
|
2.618.401,01 |
16:28 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
25.682.350,44 |
16:29 |
|
FADE FADE GIDA
|
14,21
|
0,07
|
13.430.711,19 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,85
|
1.174.168.859,28 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,23
|
4.933.611,67 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
1,30
|
27.832.208,75 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,67
|
85.060.188,57 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
2,38
|
193.902.594,74 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-0,95
|
156.724.112,30 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
14,64
|
1,53
|
129.805.077,59 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
111.288.016,04 |
16:29 |
|
FROTO FORD OTOSAN
|
104,20
|
-1,14
|
1.331.559.717,40 |
16:29 |
|
FZLGY FUZUL GMYO
|
14,12
|
4,90
|
232.846.089,80 |
16:29 |
|
GARAN GARANTI BANKASI
|
148,10
|
2,28
|
5.139.984.244,30 |
16:29 |
|
GARFA GARANTI FAKTORING
|
29,12
|
-1,56
|
30.959.714,06 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
2,20
|
28.744.895,70 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
2,83
|
22.050.404,50 |
16:27 |
|
GENIL GEN ILAC
|
145,70
|
-9,50
|
341.473.891,80 |
16:29 |
|
GENTS GENTAS
|
12,65
|
5,42
|
299.156.480,08 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-1,96
|
102.748.891,52 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,65
|
3,11
|
426.849.430,60 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
-0,47
|
254.583.022,10 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-0,76
|
2.307.781,74 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
-1,17
|
48.642.422,20 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,30
|
-0,32
|
343.143.103,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,72
|
31.061.944,73 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45
|
0,24
|
65.613.209,35 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
-8,50
|
432.736.906,34 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,27
|
118.044.211,38 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,36
|
54.980.732,50 |
16:29 |
|
GOODY GOOD-YEAR
|
15,48
|
0,78
|
14.145.719,43 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
0,34
|
40.187.620,18 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-3,11
|
20.341.097,16 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
-1,76
|
172.907.773,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
0,12
|
69.451.812,70 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
2,10
|
21.242.913,75 |
16:28 |
|
GSDHO GSD HOLDING
|
4,72
|
1,07
|
35.177.276,64 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
121.690.645,54 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
380,50
|
4,03
|
1.001.742.165,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
233,40
|
-6,64
|
215.902.824,30 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-0,56
|
324.028.301,50 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
46,18
|
-1,16
|
247.339.643,86 |
16:29 |
|
HALKB T. HALK BANKASI
|
43,18
|
5,78
|
2.638.233.821,92 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,11
|
1,41
|
23.878.077,64 |
16:28 |
|
HATSN HATSAN GEMI
|
41,56
|
2,21
|
39.164.441,90 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
-3,80
|
288.422.782,35 |
16:29 |
|
HEDEF HEDEF HOLDING
|
59,35
|
-1,08
|
337.775.512,25 |
16:29 |
|
HEKTS HEKTAS
|
3,02
|
1,68
|
198.050.155,05 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
2,30
|
26.012.444,32 |
16:28 |
|
HLGYO HALK GMYO
|
4,67
|
7,85
|
402.951.623,76 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
0,63
|
41.534.547,00 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
-0,46
|
62.342.112,65 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
45,44
|
0,62
|
38.101.723,32 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,79
|
8.181.624,87 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
4,69
|
102.786.042,30 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-1,50
|
17.363.868,39 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,28
|
12.465.485,32 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
32.576.661,17 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-0,25
|
9.815.265,82 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,25
|
1,05
|
199.201.100,55 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,84
|
4,38
|
175.173.508,72 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
6.539.808,78 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
22.047.214,77 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
256.638.027,29 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
31.288.691,13 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
13.167.059,77 |
16:27 |
|
IMASM IMAS MAKINA
|
5,26
|
4,57
|
289.857.498,60 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,26
|
39.811.093,37 |
16:29 |
|
INFO INFO YATIRIM
|
4,00
|
0,76
|
139.190.734,48 |
16:28 |
|
INGRM INGRAM BILISIM
|
441,50
|
5,18
|
69.605.165,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,57
|
1.327.263,00 |
13:55 |
|
INTEM INTEMA
|
286,00
|
-1,38
|
39.712.755,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
0,81
|
40.722.126,38 |
16:29 |
|
INVES INVESTCO HOLDING
|
312,00
|
-3,11
|
33.064.243,50 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
1.553.215,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
2,61
|
8.451.114.366,97 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
1,05
|
90.967.367,72 |
16:29 |
|
ISFIN IS FIN.KIR.
|
18,62
|
1,31
|
40.805.745,89 |
16:28 |
|
ISGSY IS GIRISIM
|
73,25
|
-0,88
|
68.704.109,30 |
16:28 |
|
ISGYO IS GMYO
|
22,72
|
0,53
|
49.162.963,18 |
16:28 |
|
ISKPL ISIK PLASTIK
|
11,28
|
1,26
|
185.428.878,46 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,10
|
0,89
|
410.590.967,88 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,68
|
6.300.354,98 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,72
|
0,93
|
19.372.677,05 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
0,91
|
427.266.532,04 |
16:29 |
|
IZFAS IZMIR FIRCA
|
57,60
|
6,96
|
406.119.606,70 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
1,75
|
9.040.349,70 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,57
|
36.103.156,99 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,10
|
50.350.314,39 |
16:29 |
|
KAPLM KAPLAMIN
|
362,50
|
-1,96
|
161.537.478,00 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
2,56
|
58.940.885,85 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,62
|
81.377.369,56 |
16:28 |
|
KARTN KARTONSAN
|
84,00
|
0,60
|
43.830.502,45 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,99
|
296.818.082,41 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
2,18
|
191.826.609,92 |
16:28 |
|
KBORU KUZEY BORU
|
15,78
|
3,54
|
162.012.223,46 |
16:29 |
|
KCAER KOCAER CELIK
|
11,37
|
1,52
|
187.300.786,57 |
16:29 |
|
KCHOL KOC HOLDING
|
195,50
|
0,10
|
5.928.043.034,70 |
16:29 |
|
KENT KENT GIDA
|
750,00
|
6,61
|
5.795.244,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
751.479,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
2,93
|
46.617.367,15 |
16:29 |
|
KGYO KORAY GMYO
|
6,23
|
4,53
|
90.656.989,29 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,69
|
0,62
|
15.351.972,99 |
16:26 |
|
KLGYO KILER GMYO
|
7,81
|
1,03
|
235.486.000,18 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,06
|
2,04
|
76.074.131,68 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
4,44
|
62.790.338,74 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.779.532,80 |
13:55 |
|
KLRHO KILER HOLDING
|
383,00
|
4,93
|
450.623.760,25 |
16:29 |
|
KLSER KALESERAMIK
|
27,68
|
1,47
|
36.213.173,42 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,02
|
3,39
|
40.138.474,95 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-1,47
|
145.766.494,60 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
4,04
|
52.348.121,53 |
16:28 |
|
KNFRT KONFRUT TARIM
|
11,34
|
1,07
|
29.673.312,94 |
16:15 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
77.840.815,60 |
16:28 |
|
KONKA KONYA KAGIT
|
14,53
|
-0,75
|
24.177.436,83 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
0,20
|
438.112.544,68 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.595,00
|
2,80
|
89.012.410,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,58
|
1,64
|
24.673.077,67 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
1,06
|
40.710.630,10 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
17,85
|
1,48
|
101.823.641,14 |
16:28 |
|
KRDMA KARDEMIR (A)
|
27,68
|
2,52
|
343.295.388,66 |
16:29 |
|
KRDMB KARDEMIR (B)
|
28,86
|
2,78
|
61.113.252,60 |
16:28 |
|
KRDMD KARDEMIR (D)
|
29,24
|
2,09
|
1.574.316.951,52 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
26.207.725,81 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
0,77
|
32.693.539,03 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,86
|
3,43
|
147.603.128,46 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,68
|
-0,47
|
52.817.097,92 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
0,44
|
11.278.040,54 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,33
|
28.378.718,09 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.223.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,26
|
4,40
|
1.868.272.112,88 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,70
|
1,06
|
46.580.154,65 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-1,04
|
39.669.444,70 |
16:27 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,76
|
2.852.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
-1,00
|
362.064.680,10 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,68
|
4,63
|
208.083.929,85 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
27,04
|
3,84
|
65.637.544,88 |
16:29 |
|
LIDER LDR TURIZM
|
74,45
|
1,57
|
90.528.644,65 |
16:29 |
|
LIDFA LIDER FAKTORING
|
2,75
|
1,10
|
61.887.311,07 |
16:29 |
|
LILAK LILA KAGIT
|
32,98
|
-0,60
|
211.330.051,66 |
16:29 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
365.437.895,60 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,09
|
-0,35
|
43.528.511,67 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
4,77
|
386.313.792,58 |
16:29 |
|
LOGO LOGO YAZILIM
|
167,00
|
1,40
|
68.624.115,50 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,48
|
1,59
|
91.366.663,87 |
16:29 |
|
LUKSK LUKS KADIFE
|
115,00
|
-0,09
|
20.404.465,90 |
16:28 |
|
LYDHO LYDIA HOLDING
|
178,20
|
2,71
|
119.830.686,00 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-0,78
|
39.906.535,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
-0,79
|
28.756.178,50 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,88
|
6,49
|
61.663.819,66 |
16:29 |
|
MAGEN MARGUN ENERJI
|
42,52
|
-2,03
|
92.393.361,72 |
16:28 |
|
MAKIM MAKIM MAKINE
|
15,53
|
1,84
|
10.810.691,82 |
16:26 |
|
MAKTK MAKINA TAKIM
|
15,19
|
7,88
|
134.442.909,00 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
18,34
|
3,97
|
390.719.580,39 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
1,13
|
22.402.842,65 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
-0,96
|
24.733.141,04 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,58
|
0,39
|
1.467.229.541,63 |
16:29 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
69.289.241,04 |
16:28 |
|
MAVI MAVI GIYIM
|
45,68
|
-1,59
|
423.924.264,74 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
-0,31
|
56.042.218,18 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-1,70
|
2.490.131,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,10
|
1,50
|
780.687.009,30 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
157.101.622,12 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
9,82
|
22.789.503,62 |
16:27 |
|
MERCN MERCAN KIMYA
|
17,61
|
1,67
|
270.621.523,39 |
16:29 |
|
MERIT MERIT TURIZM
|
16,92
|
-1,69
|
149.746.502,99 |
16:29 |
|
MERKO MERKO GIDA
|
14,45
|
0,84
|
74.604.998,53 |
16:29 |
|
METRO METRO HOLDING
|
5,01
|
4,59
|
122.475.771,65 |
16:29 |
|
MEYSU MEYSU GIDA
|
11,23
|
2,46
|
3.339.343.316,98 |
16:29 |
|
MGROS MIGROS TICARET
|
633,00
|
-2,54
|
1.772.454.486,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,50
|
0,86
|
8.184.646,96 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
36,00
|
0,56
|
477.767.942,92 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,83
|
1.605.099,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
0,00
|
38.628.490,33 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,75
|
20.422.875,18 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,76
|
0,62
|
78.642.151,69 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,87
|
2,78
|
57.550.902,83 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,72
|
0,37
|
178.917.726,66 |
16:28 |
|
MPARK MLP SAGLIK
|
430,50
|
0,17
|
316.923.832,75 |
16:29 |
|
MRGYO MARTI GMYO
|
2,62
|
0,00
|
82.761.018,62 |
16:29 |
|
MRSHL MARSHALL
|
1.607,00
|
1,52
|
46.252.206,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-0,34
|
15.378.252,56 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
2,00
|
54.468.690,30 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
-4,71
|
26.433.062,75 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
10.331.220,00 |
16:26 |
|
NATEN NATUREL ENERJI
|
9,26
|
0,54
|
94.370.302,24 |
16:29 |
|
NETAS NETAS TELEKOM.
|
61,00
|
0,41
|
13.563.967,45 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
-0,28
|
21.749.039,75 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,40
|
62.920.602,06 |
16:29 |
|
NTHOL NET HOLDING
|
46,76
|
-0,13
|
67.452.432,88 |
16:24 |
|
NUGYO NUROL GMYO
|
11,22
|
-1,92
|
34.482.149,52 |
16:29 |
|
NUHCM NUH CIMENTO
|
228,60
|
1,11
|
28.049.016,70 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
6,18
|
918.284.035,20 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
37,50
|
7,82
|
39.132.468,26 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
1,52
|
358.535.319,28 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
360,25
|
-0,76
|
172.057.420,50 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
76,30
|
-0,39
|
86.947.897,10 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
598.370.733,25 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
-2,44
|
66.216.087,95 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,27
|
8.133.656,37 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,05
|
2,42
|
84.703.626,70 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
1.045.814,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
0,99
|
23.650.874,47 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
37.027.159,99 |
16:27 |
|
OTKAR OTOKAR
|
435,75
|
-8,65
|
2.138.767.370,00 |
16:29 |
|
OTTO OTTO HOLDING
|
337,75
|
-4,86
|
123.868.813,00 |
16:28 |
|
OYAKC OYAK CIMENTO
|
25,42
|
3,42
|
974.326.876,42 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
2,82
|
6.900.180,05 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,85
|
8.585.757,73 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,98
|
1,44
|
8.988.397,02 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
156,80
|
0,26
|
24.322.403,70 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
30.125.920,23 |
16:28 |
|
OZKGY OZAK GMYO
|
15,42
|
-0,71
|
30.839.592,21 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,36
|
-3,33
|
5.228.225,28 |
16:28 |
|
OZSUB OZSU BALIK
|
17,27
|
-0,29
|
16.098.180,41 |
16:28 |
|
OZYSR OZYASAR TEL
|
41,30
|
0,24
|
28.998.909,10 |
16:28 |
|
PAGYO PANORA GMYO
|
88,05
|
1,50
|
12.572.164,80 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
538.114.485,20 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
2,58
|
12.008.905,95 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
17,60
|
-2,22
|
353.998.124,38 |
16:29 |
|
PARSN PARSAN
|
101,10
|
0,30
|
50.047.744,80 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10
|
-2,26
|
283.340.705,40 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
-1,05
|
289.169.306,96 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
1,25
|
15.165.107,08 |
16:27 |
|
PEKGY PEKER GMYO
|
11,83
|
2,87
|
4.235.186.002,45 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,16
|
2,00
|
35.813.089,66 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
2,45
|
35.891.070,29 |
16:28 |
|
PETKM PETKIM
|
17,46
|
0,92
|
993.942.460,49 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,10
|
0,41
|
33.603.214,62 |
16:27 |
|
PGSUS PEGASUS
|
204,80
|
1,64
|
4.444.387.558,20 |
16:29 |
|
PINSU PINAR SU
|
11,74
|
-0,76
|
39.840.454,42 |
16:28 |
|
PKART PLASTIKKART
|
72,65
|
1,18
|
10.936.218,85 |
16:28 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,96
|
44.898.917,30 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
1,04
|
49.811.743,04 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
4,28
|
59.210.085,28 |
16:29 |
|
PNSUT PINAR SUT
|
11,45
|
0,79
|
26.658.776,72 |
16:27 |
|
POLHO POLISAN HOLDING
|
16,93
|
-0,24
|
50.536.595,51 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.952,50
|
3,11
|
621.628.665,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
0,61
|
15.535.050,50 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
48.090.256,38 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
5,39
|
170.656.524,86 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
4,65
|
9.079.988,77 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-0,29
|
6.895.578,40 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,46
|
417.119.939,37 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.831.775,40 |
13:55 |
|
QNBTR QNB BANK
|
483,00
|
4,32
|
3.656.531,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
1,14
|
276.155.026,95 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
190,50
|
-4,80
|
131.610.813,30 |
16:28 |
|
RAYSG RAY SIGORTA
|
224,20
|
1,91
|
62.943.329,60 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
0,98
|
120.380.546,59 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
0,27
|
188.923.255,60 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,66
|
-3,79
|
13.768.715,96 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
1,09
|
5.077.504,26 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
84.602.675,65 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,10
|
0,00
|
298.378.948,06 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,53
|
59.177.358,71 |
16:28 |
|
RYGYO REYSAS GMYO
|
28,20
|
1,15
|
177.001.830,68 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
18,47
|
6,76
|
469.729.669,88 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
9,61
|
344.592.542,78 |
16:29 |
|
SAHOL SABANCI HOLDING
|
95,70
|
0,84
|
3.796.250.605,75 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
0,52
|
6.639.588,43 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
-1,15
|
9.283.406,10 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
4,68
|
46.062.451,26 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,57
|
14.833.715,76 |
16:28 |
|
SARKY SARKUYSAN
|
30,34
|
-4,89
|
3.672.804.398,34 |
16:29 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
3.070.581.405,72 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
0,15
|
23.522.798,62 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,50
|
-1,18
|
202.811.572,80 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
270.431.185,76 |
16:29 |
|
SEGYO SEKER GMYO
|
5,21
|
2,96
|
51.020.994,51 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,60
|
5.683.674,50 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
5.209.121,72 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,19
|
45.795.625,35 |
16:28 |
|
SELVA SELVA GIDA
|
3,77
|
5,60
|
37.070.451,24 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
0,87
|
41.165.882,04 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
9,62
|
18.518.998,65 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
2.890.303,35 |
16:28 |
|
SISE SISE CAM
|
40,00
|
0,86
|
1.573.347.765,50 |
16:29 |
|
SKBNK SEKERBANK
|
8,25
|
1,48
|
160.068.965,55 |
16:27 |
|
SKTAS SOKTAS
|
4,03
|
2,81
|
38.429.020,14 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
8,93
|
46.127.851,75 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,08
|
24.026.729,35 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
3,95
|
25.303.232,86 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,44
|
-0,93
|
116.219.460,32 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
67,30
|
-0,74
|
1.467.338.620,10 |
16:29 |
|
SNGYO SINPAS GMYO
|
5,26
|
2,14
|
116.055.109,92 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,93
|
33.620.100,95 |
16:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
5,36
|
2.029.611,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06
|
-0,69
|
1.084.927,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
-2,75
|
3.950.390,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,45
|
20.245.349,73 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
-1,62
|
330.608.229,90 |
16:29 |
|
SONME SONMEZ FILAMENT
|
166,70
|
-1,13
|
10.904.318,10 |
16:28 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
90.199.968,55 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,50
|
639.461,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,48
|
-3,37
|
55.278.891,26 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,12
|
0,27
|
136.378.574,58 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
0,63
|
23.779.613,21 |
16:26 |
|
TABGD TAB GIDA
|
259,00
|
0,48
|
229.208.433,75 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
3,71
|
102.784.478,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,15
|
4,32
|
73.078.780,65 |
16:29 |
|
TATGD TAT GIDA
|
13,50
|
0,90
|
16.728.163,41 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,08
|
916.715.698,75 |
16:29 |
|
TBORG T.TUBORG
|
167,40
|
2,20
|
54.573.346,60 |
16:28 |
|
TCELL TURKCELL
|
106,50
|
0,57
|
3.175.512.758,10 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
89,75
|
-1,48
|
408.617.961,65 |
16:29 |
|
TDGYO TREND GMYO
|
37,02
|
-4,24
|
39.959.412,76 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,26
|
-10,00
|
4.823.258.731,27 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-2,04
|
82.879.442,92 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.199.526.925,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,41
|
51.898.096,11 |
16:29 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-0,62
|
23.411.499,10 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
2,40
|
18.044.326.471,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
-0,14
|
158.032.716,95 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
3,91
|
93.546.289,64 |
16:29 |
|
TLMAN TRABZON LIMAN
|
97,30
|
1,35
|
20.141.383,45 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,00
|
-1,86
|
45.335.397,25 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
1,13
|
87.753.789,60 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
-3,29
|
85.449.188,26 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
-0,87
|
998.058.230,00 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
5,57
|
5.755.377.836,07 |
16:29 |
|
TRCAS TURCAS HOLDING
|
43,54
|
-0,09
|
37.552.600,64 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
4,42
|
330.133.705,30 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
81,55
|
0,12
|
85.176.448,05 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
702,00
|
4,85
|
182.819.599,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
17,32
|
0,58
|
62.406.487,41 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,80
|
2,01
|
1.126.451.871,90 |
16:29 |
|
TSGYO TSKB GMYO
|
7,34
|
0,14
|
21.633.050,85 |
16:28 |
|
TSKB T.S.K.B.
|
13,23
|
1,30
|
479.247.603,63 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
200.661.383,65 |
16:29 |
|
TTKOM TURK TELEKOM
|
62,60
|
0,89
|
1.171.579.120,10 |
16:29 |
|
TTRAK TURK TRAKTOR
|
564,50
|
-0,09
|
153.048.711,00 |
16:29 |
|
TUCLK TUGCELIK
|
4,69
|
3,08
|
65.067.476,56 |
16:29 |
|
TUKAS TUKAS
|
2,90
|
0,69
|
327.209.905,75 |
16:29 |
|
TUPRS TUPRAS
|
225,40
|
1,30
|
3.884.442.957,70 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,96
|
112.310.511,45 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-0,08
|
8.273.042,50 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,67
|
1,57
|
532.100.829,50 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.643,00
|
-0,84
|
13.913.812,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
-3,53
|
8.290.602,72 |
16:29 |
|
ULKER ULKER BISKUVI
|
134,70
|
-0,74
|
823.292.454,80 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
3,40
|
58.274.697,19 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
173,60
|
0,93
|
16.846.002,20 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
2,76
|
39.191.962,79 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,71
|
14.068.236,37 |
16:24 |
|
USAK USAK SERAMIK
|
2,91
|
-1,02
|
115.653.572,69 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,50
|
4,43
|
1.467.295.118,12 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
-0,74
|
288.081.237,39 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
152.794.163,07 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
2,31
|
33.148.526,30 |
16:29 |
|
VANGD VANET GIDA
|
52,75
|
-2,31
|
32.549.312,20 |
16:28 |
|
VBTYZ VBT YAZILIM
|
16,40
|
2,63
|
20.942.324,04 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
0,50
|
27.067.117,14 |
16:27 |
|
VERUS VERUSA HOLDING
|
306,50
|
-2,70
|
58.711.342,50 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
1,10
|
77.443.831,09 |
16:29 |
|
VESTL VESTEL
|
30,68
|
1,59
|
115.348.969,26 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
52,15
|
3,88
|
46.852.896,43 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,47
|
273.900.418,16 |
16:29 |
|
VKING VIKING KAGIT
|
31,38
|
-0,70
|
28.180.306,34 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
3,23
|
46.526.503,31 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
1,21
|
113.004.201,30 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,00
|
31.880.573,25 |
16:29 |
|
YATAS YATAS
|
41,10
|
0,44
|
54.538.403,90 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,42
|
-0,63
|
36.352.963,48 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.783.311,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,40
|
2,48
|
393.478.855,36 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,14
|
28.907.501,64 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
-0,38
|
6.566.857,30 |
16:28 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
2.281.975,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,76
|
4,55
|
214.821.572,78 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
3,20
|
7.944.531.227,62 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
22.061.768,20 |
16:28 |
|
YONGA YONGA MOBILYA
|
56,95
|
1,52
|
1.432.417,95 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
0,12
|
46.174.502,16 |
16:29 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
142.786.728,50 |
16:29 |
|
YYLGD YAYLA GIDA
|
12,11
|
-1,62
|
170.047.038,36 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,25
|
10.322.347,87 |
16:28 |
|
ZERGY ZERAY GMYO
|
10,48
|
3,46
|
234.459.440,10 |
16:29 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
81.884.883,01 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,32
|
180.722.782,37 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,68
|
3,44
|
70.185.221,86 |
16:29 |
