|
A1CAP A1 CAPITAL YATIRIM
|
12,44
|
2,98
|
120.842.754,63 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,58
|
1,87
|
21.419.363,64 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,10
|
6.433.536,70 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
0,33
|
19.518.172,04 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
250.737.188,18 |
12:55 |
|
ADGYO ADRA GMYO
|
45,96
|
-1,20
|
15.155.940,94 |
12:55 |
|
AEFES ANADOLU EFES
|
14,79
|
0,61
|
430.755.129,26 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,54
|
9.366.567,12 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,60
|
1,21
|
29.670.379,10 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,96
|
0,52
|
57.569.331,92 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
-3,68
|
137.469.059,70 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,00
|
2.501.015,56 |
12:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
-1,41
|
47.772.413,08 |
12:55 |
|
AHSGY AHES GMYO
|
55,65
|
3,15
|
28.960.581,25 |
12:55 |
|
AKBNK AKBANK
|
60,70
|
3,14
|
4.239.369.112,65 |
12:55 |
|
AKCNS AKCANSA
|
126,50
|
-0,32
|
33.502.637,40 |
12:55 |
|
AKENR AKENERJI
|
11,17
|
-0,09
|
64.271.722,02 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
26.146.451,80 |
12:55 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,27
|
13.111.244,34 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16
|
0,70
|
12.909.039,46 |
12:55 |
|
AKGRT AKSIGORTA
|
6,85
|
0,29
|
18.535.677,22 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
0,45
|
3.049.390,10 |
12:51 |
|
AKSA AKSA
|
10,55
|
-1,40
|
115.466.133,36 |
12:55 |
|
AKSEN AKSA ENERJI
|
53,25
|
2,21
|
265.818.871,95 |
12:55 |
|
AKSGY AKIS GMYO
|
7,47
|
0,00
|
7.182.801,36 |
12:55 |
|
AKSUE AKSU ENERJI
|
17,15
|
-0,58
|
1.638.271,70 |
12:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
3.086.731,73 |
12:55 |
|
ALARK ALARKO HOLDING
|
91,95
|
-0,05
|
712.835.459,90 |
12:55 |
|
ALBRK ALBARAKA TURK
|
7,69
|
2,40
|
61.787.015,63 |
12:55 |
|
ALCAR ALARKO CARRIER
|
913,00
|
0,38
|
9.139.658,50 |
12:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-0,17
|
52.541.149,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
2,88
|
144.013.538,14 |
12:55 |
|
ALGYO ALARKO GMYO
|
29,10
|
-0,68
|
32.907.012,22 |
12:55 |
|
ALKA ALKIM KAGIT
|
10,09
|
-0,49
|
18.832.698,24 |
12:55 |
|
ALKIM ALKIM KIMYA
|
16,09
|
1,19
|
13.347.881,02 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,50
|
6,07
|
345.423.435,15 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,16
|
1,04
|
1.070.876.495,40 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,55
|
0,55
|
83.080.274,15 |
12:55 |
|
ALVES ALVES KABLO
|
26,90
|
1,89
|
206.833.119,26 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-0,25
|
5.982.283,73 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
-4,13
|
63.192.333,36 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
1,12
|
23.641.350,35 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
1,08
|
53.393.143,32 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
61,15
|
0,49
|
19.772.237,95 |
12:55 |
|
ARCLK ARCELIK
|
106,10
|
1,43
|
134.068.754,40 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,10
|
3,79
|
155.913.041,70 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,02
|
1,96
|
15.022.809,62 |
12:55 |
|
ARMGD ARMADA GIDA
|
38,84
|
2,64
|
40.987.072,62 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-0,99
|
16.299.596,08 |
12:54 |
|
ARTMS ARTEMIS HALI
|
40,70
|
-0,29
|
17.492.686,72 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
0,00
|
11.291.439,06 |
12:54 |
|
ASELS ASELSAN
|
188,10
|
-0,05
|
3.094.610.265,40 |
12:55 |
|
ASGYO ASCE GMYO
|
11,25
|
0,45
|
7.244.668,00 |
12:55 |
|
ASTOR ASTOR ENERJI
|
93,90
|
0,75
|
563.685.741,25 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,56
|
5.924.049,30 |
12:53 |
|
ATAGY ATA GMYO
|
15,40
|
9,30
|
21.611.714,95 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,10
|
4.190.221,30 |
12:54 |
|
ATATP ATP YAZILIM
|
177,00
|
8,79
|
440.097.946,50 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
274.279,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0,50
|
847.685,05 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0,26
|
2.035.488,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,27
|
1,08
|
4.321.465,52 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
0,55
|
13.744.333,50 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
-2,72
|
4.886.900,10 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
1,32
|
9.601.135,30 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,63
|
-6,07
|
10.856.444,12 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
0,12
|
2.349.872,50 |
12:54 |
|
AYDEM AYDEM ENERJI
|
18,56
|
1,48
|
25.991.118,17 |
12:54 |
|
AYEN AYEN ENERJI
|
26,76
|
3,24
|
10.409.670,74 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
402.016,00 |
12:55 |
|
AYGAZ AYGAZ
|
212,50
|
0,28
|
53.067.849,70 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,72
|
0,49
|
8.392.570,08 |
12:55 |
|
BAGFS BAGFAS
|
29,10
|
1,32
|
6.664.043,66 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
89.764.696,11 |
12:53 |
|
BAKAB BAK AMBALAJ
|
39,96
|
-2,54
|
13.227.692,70 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,60
|
0,11
|
7.335.803,60 |
12:55 |
|
BALSU BALSU GIDA
|
18,14
|
0,17
|
15.733.463,26 |
12:54 |
|
BANVT BANVIT
|
170,90
|
0,35
|
11.098.122,60 |
12:54 |
|
BARMA BAREM AMBALAJ
|
27,26
|
6,24
|
301.017.128,36 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,39
|
9,93
|
2.333.984,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,36
|
-0,91
|
16.098.973,88 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,99
|
-2,01
|
70.881.999,87 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,58
|
2,20
|
149.243.030,07 |
12:55 |
|
BERA BERA HOLDING
|
17,37
|
0,17
|
108.489.014,74 |
12:55 |
|
BESLR BESLER GIDA
|
12,76
|
0,39
|
23.218.988,99 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,12
|
0,15
|
7.435.815,38 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,60
|
1,93
|
281.034.476,10 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,68
|
-0,76
|
36.957.074,36 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,00
|
5,05
|
54.981.051,61 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,07
|
0,50
|
25.511.133,78 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50
|
0,79
|
22.299.201,00 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
555,50
|
2,11
|
1.344.300.850,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
2,04
|
63.852.353,50 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,04
|
0,00
|
238.947.594,54 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
0,20
|
6.006.870,46 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
1,87
|
16.064.952,48 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
37.883.492,84 |
12:55 |
|
BLCYT BILICI YATIRIM
|
30,82
|
-1,09
|
17.470.870,36 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
48,14
|
-1,35
|
29.879.957,76 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
20,06
|
0,45
|
22.971.736,59 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
109,50
|
0,55
|
167.088.318,60 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,93
|
9.187.389,56 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,05
|
14.847.342,82 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
9,64
|
-8,19
|
543.493.145,52 |
12:55 |
|
BORSK BOR SEKER
|
23,98
|
1,35
|
19.246.416,94 |
12:54 |
|
BOSSA BOSSA
|
7,08
|
1,29
|
11.792.206,67 |
12:55 |
|
BRISA BRISA
|
86,50
|
1,11
|
6.132.397,85 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
5.350.080,84 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-1,27
|
2.035.586,16 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
0,12
|
19.619.149,15 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
1,05
|
8.835.408,73 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
0,00
|
766.020,15 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,75
|
0,97
|
408.892.216,25 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.463,00
|
0,78
|
139.048.694,50 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
15,82
|
5,19
|
134.742.355,20 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,15
|
1,47
|
133.379.091,23 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,32
|
15.129.196,71 |
12:55 |
|
BULGS BULLS GSYO
|
47,20
|
2,39
|
587.211.780,12 |
12:55 |
|
BURCE BURCELIK
|
37,72
|
-0,63
|
22.297.377,62 |
12:55 |
|
BURVA BURCELIK VANA
|
280,00
|
0,72
|
5.244.976,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-0,10
|
53.504.384,20 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,64
|
5,39
|
14.751.068,58 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,32
|
0,87
|
469.692.921,96 |
12:55 |
|
CASA CASA EMTIA PETROL
|
101,50
|
2,63
|
6.018.645,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
1,22
|
7.794.097,36 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
0,18
|
162.420.379,55 |
12:55 |
|
CELHA CELIK HALAT
|
8,71
|
0,23
|
4.786.892,02 |
12:55 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-0,92
|
87.553.609,18 |
12:55 |
|
CEMTS CEMTAS
|
10,42
|
0,58
|
20.543.762,07 |
12:52 |
|
CEMZY CEM ZEYTIN
|
36,02
|
2,33
|
47.116.929,80 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
1,23
|
6.442.867,20 |
12:55 |
|
CGCAM CAGDAS CAM
|
35,70
|
-3,62
|
142.240.309,36 |
12:55 |
|
CIMSA CIMSA
|
44,76
|
1,50
|
153.889.756,08 |
12:55 |
|
CLEBI CELEBI
|
1.681,00
|
0,60
|
47.858.886,00 |
12:55 |
|
CMBTN CIMBETON
|
2.207,00
|
0,78
|
10.942.925,00 |
12:55 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
849.135,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,95
|
6.691.997,85 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
-3,32
|
6.528.967,00 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,36
|
6,43
|
42.641.419,28 |
12:55 |
|
CRFSA CARREFOURSA
|
119,50
|
0,67
|
25.581.088,30 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
0,09
|
4.209.661,36 |
12:54 |
|
CVKMD CVK MADEN
|
17,67
|
0,06
|
209.882.763,69 |
12:55 |
|
CWENE CW ENERJI
|
24,22
|
1,17
|
129.992.014,72 |
12:55 |
|
DAGI DAGI GIYIM
|
7,70
|
-0,39
|
11.359.744,84 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
0,84
|
136.296.529,10 |
12:55 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
22.498.028,23 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,12
|
0,41
|
23.458.336,22 |
12:55 |
|
DENGE DENGE HOLDING
|
3,64
|
-2,93
|
76.373.733,25 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
-1,40
|
41.501.400,75 |
12:55 |
|
DERIM DERIMOD
|
36,22
|
-0,22
|
5.800.453,32 |
12:55 |
|
DESA DESA DERI
|
12,64
|
-1,56
|
16.866.312,83 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
-0,12
|
3.272.538,82 |
12:55 |
|
DEVA DEVA HOLDING
|
63,80
|
1,67
|
9.456.024,60 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
77,35
|
1,11
|
16.534.749,70 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,32
|
930.345,10 |
12:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,17
|
2.390.737,56 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
563.676,80 |
12:55 |
|
DITAS DITAS DOGAN
|
34,30
|
-7,60
|
50.690.554,98 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,69
|
44.699.351,22 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,10
|
0,35
|
25.584.459,34 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
10,12
|
0,60
|
10.165.278,55 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
-0,28
|
5.120.012,08 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
1,24
|
195.587.161,50 |
12:55 |
|
DOCO DO-CO
|
8.470,00
|
0,12
|
24.581.700,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,85
|
2,33
|
21.861.267,30 |
12:55 |
|
DOFRB DOF ROBOTIK
|
86,45
|
-0,97
|
447.881.088,45 |
12:55 |
|
DOGUB DOGUSAN
|
49,08
|
-2,62
|
22.314.844,21 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,17
|
85.068.748,69 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
-2,02
|
6.167.382,76 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
767,50
|
0,33
|
783.136.039,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
112,70
|
1,26
|
16.406.145,50 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
3.335.171,11 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
0,48
|
6.014.399,72 |
12:55 |
|
DYOBY DYO BOYA
|
13,70
|
0,29
|
6.503.930,47 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,14
|
11.342.376,80 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
1,12
|
10.697.685,55 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
101,20
|
3,16
|
469.200.446,85 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
78.399.780,36 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
0,97
|
85.555.450,75 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
0,19
|
8.008.973,13 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,42
|
2,62
|
28.056.941,00 |
12:55 |
|
EFOR EFOR YATIRIM
|
125,00
|
-4,58
|
142.061.615,40 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.677,50
|
0,33
|
43.249.437,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,24
|
4.736.087,42 |
12:54 |
|
EGEPO NASMED EGEPOL
|
7,88
|
-0,63
|
17.089.835,79 |
12:55 |
|
EGGUB EGE GUBRE
|
102,20
|
2,00
|
46.621.967,40 |
12:55 |
|
EGPRO EGE PROFIL
|
27,00
|
1,89
|
9.583.171,14 |
12:54 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
1.598.856,62 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
4,14
|
2.881.719.741,18 |
12:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
305.579,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,38
|
-0,15
|
38.100.031,12 |
12:54 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,17
|
3.166.578,29 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,94
|
1,72
|
16.602.863,54 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
60,15
|
2,38
|
303.833.225,20 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
286.630,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,42
|
6.838.475,93 |
12:55 |
|
ENERY ENERYA ENERJI
|
10,21
|
1,19
|
203.306.219,82 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
77,30
|
0,85
|
78.975.608,65 |
12:55 |
|
ENKAI ENKA INSAAT
|
75,15
|
0,74
|
469.290.043,70 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,00
|
-0,89
|
12.851.493,40 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
0,84
|
49.467.666,69 |
12:55 |
|
EPLAS EGEPLAST
|
5,68
|
0,71
|
17.727.983,08 |
12:54 |
|
ERBOS ERBOSAN
|
192,50
|
0,63
|
4.947.378,60 |
12:50 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-1,74
|
64.269.938,90 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
1,93
|
2.934.554.141,22 |
12:55 |
|
ERSU ERSU GIDA
|
18,50
|
-1,23
|
3.502.788,93 |
12:55 |
|
ESCAR ESCAR FILO
|
19,75
|
-1,35
|
21.227.396,91 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
2,65
|
151.215.637,99 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,87
|
-2,48
|
169.430.158,98 |
12:55 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
7.816.828,36 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
-4,49
|
6.402.979,30 |
12:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-1,35
|
3.210.138,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,34
|
-0,07
|
2.258.247,95 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
30,16
|
4,87
|
233.629.932,80 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
-8,32
|
472.442.982,62 |
12:48 |
|
EUYO EURO YAT. ORT.
|
13,46
|
0,45
|
610.783,37 |
12:52 |
|
EYGYO EYG GMYO
|
4,69
|
0,43
|
10.581.385,85 |
12:55 |
|
FADE FADE GIDA
|
13,76
|
0,51
|
6.684.747,19 |
12:52 |
|
FENER FENERBAHCE FUTBOL
|
12,07
|
-0,25
|
345.785.614,59 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
0,22
|
2.739.072,68 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
337,25
|
-0,07
|
14.236.445,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
2,06
|
114.896.061,26 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
-1,99
|
69.010.937,87 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,70
|
-0,38
|
29.370.535,80 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
13,20
|
1,54
|
69.237.618,28 |
12:55 |
|
FROTO FORD OTOSAN
|
95,50
|
1,38
|
669.652.683,70 |
12:55 |
|
FZLGY FUZUL GMYO
|
13,02
|
2,44
|
83.420.715,93 |
12:55 |
|
GARAN GARANTI BANKASI
|
132,90
|
2,86
|
2.845.938.842,20 |
12:55 |
|
GARFA GARANTI FAKTORING
|
25,66
|
1,66
|
3.768.444,88 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-0,30
|
18.505.846,67 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
0,00
|
15.508.440,04 |
12:52 |
|
GENIL GEN ILAC
|
187,20
|
-0,95
|
85.796.459,00 |
12:55 |
|
GENTS GENTAS
|
10,05
|
-2,90
|
66.989.010,75 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
20,14
|
0,00
|
200.905.111,22 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
1,91
|
113.574.221,70 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
-2,51
|
388.763.940,20 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-0,17
|
1.225.525,39 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,25
|
1,03
|
12.589.965,15 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
1,17
|
133.551.823,30 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,67
|
12.282.921,06 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
1,17
|
42.295.516,05 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,67
|
21.717.205,46 |
12:55 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,95
|
16.907.899,36 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
0,47
|
13.066.315,25 |
12:55 |
|
GOODY GOOD-YEAR
|
15,50
|
0,52
|
3.252.302,00 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
0,55
|
23.965.177,00 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,65
|
0,15
|
1.642.601,83 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
0,38
|
70.588.724,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
343,00
|
-5,18
|
188.656.775,75 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
1,57
|
7.402.089,66 |
12:51 |
|
GSDHO GSD HOLDING
|
4,42
|
2,08
|
15.358.394,91 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
209.447.156,13 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
335,00
|
2,92
|
769.228.542,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
106,80
|
5,74
|
42.556.536,35 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
0,68
|
36.186.364,42 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.221.486,00 |
12:52 |
|
HALKB T. HALK BANKASI
|
28,92
|
-0,14
|
582.506.567,22 |
12:55 |
|
HATEK HATAY TEKSTIL
|
21,36
|
-0,37
|
75.250.408,00 |
12:55 |
|
HATSN HATSAN GEMI
|
42,16
|
0,19
|
16.076.233,24 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-5,41
|
82.617.264,97 |
12:55 |
|
HEDEF HEDEF HOLDING
|
48,44
|
-2,65
|
222.282.360,42 |
12:55 |
|
HEKTS HEKTAS
|
3,31
|
1,53
|
180.324.239,66 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,47
|
-0,24
|
14.860.449,11 |
12:54 |
|
HLGYO HALK GMYO
|
3,97
|
1,53
|
46.906.202,85 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
59,55
|
0,17
|
15.485.158,20 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
-0,44
|
24.123.873,50 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
49,52
|
1,43
|
11.018.736,90 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,68
|
6.055.827,49 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
1,70
|
30.887.004,45 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,25
|
-5,02
|
60.068.382,72 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
1,40
|
10.768.139,40 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,97
|
0,00
|
27.321.074,51 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,19
|
0,00
|
2.081.512,70 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,80
|
3,94
|
591.299.236,05 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,40
|
0,83
|
13.599.744,86 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,54
|
5.215.277,17 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-3,02
|
93.790.986,33 |
12:55 |
|
IHLAS IHLAS HOLDING
|
3,65
|
0,00
|
854.856.504,54 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-3,10
|
180.101.522,17 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,42
|
24.787.594,28 |
12:55 |
|
IMASM IMAS MAKINA
|
5,38
|
2,28
|
180.462.763,16 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,40
|
8.630.564,24 |
12:53 |
|
INFO INFO YATIRIM
|
3,95
|
0,25
|
65.702.384,21 |
12:55 |
|
INGRM INGRAM BILISIM
|
413,50
|
1,72
|
3.873.280,25 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
-3,20
|
3.053.072,00 |
12:55 |
|
INTEM INTEMA
|
281,75
|
0,27
|
15.375.427,25 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
0,60
|
39.500.671,25 |
12:55 |
|
INVES INVESTCO HOLDING
|
203,40
|
-2,87
|
20.264.742,40 |
12:55 |
|
IPEKE TR DOGAL ENERJI
|
84,35
|
2,18
|
563.326.577,55 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
2,11
|
634.740,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
483.997,50
|
-0,21
|
967.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,75
|
3,91
|
5.104.478.358,85 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
2,05
|
54.570.827,48 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,26
|
12.704.606,54 |
12:55 |
|
ISGSY IS GIRISIM
|
81,10
|
-3,45
|
132.456.811,35 |
12:55 |
|
ISGYO IS GMYO
|
19,84
|
-0,30
|
38.629.956,15 |
12:55 |
|
ISKPL ISIK PLASTIK
|
9,05
|
-0,44
|
3.838.714,04 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,84
|
2,05
|
87.236.831,46 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,78
|
847.239,57 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,24
|
1,98
|
2.922.640,40 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
0,45
|
73.936.045,36 |
12:55 |
|
IZFAS IZMIR FIRCA
|
143,30
|
0,28
|
117.150.683,20 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,00
|
4.549.118,40 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
1,49
|
11.027.582,92 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,46
|
21.511.183,83 |
12:55 |
|
KAPLM KAPLAMIN
|
405,50
|
9,97
|
49.669.057,75 |
12:53 |
|
KAREL KAREL ELEKTRONIK
|
9,82
|
1,66
|
26.835.044,67 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,96
|
54.239.772,08 |
12:55 |
|
KARTN KARTONSAN
|
82,60
|
1,10
|
6.255.960,60 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,34
|
-0,60
|
196.469.646,47 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
0,29
|
10.773.665,49 |
12:55 |
|
KBORU KUZEY BORU
|
14,06
|
1,01
|
39.209.680,10 |
12:55 |
|
KCAER KOCAER CELIK
|
11,50
|
1,05
|
55.807.043,98 |
12:55 |
|
KCHOL KOC HOLDING
|
171,30
|
1,72
|
2.289.106.439,60 |
12:55 |
|
KENT KENT GIDA
|
725,00
|
0,21
|
1.065.242,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
-2,53
|
505.603,29 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
0,54
|
8.919.028,02 |
12:55 |
|
KGYO KORAY GMYO
|
6,03
|
0,50
|
42.866.653,22 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,53
|
0,52
|
5.996.141,50 |
12:55 |
|
KLGYO KILER GMYO
|
6,65
|
1,37
|
48.682.869,73 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
0,97
|
15.913.741,06 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
31,84
|
1,99
|
9.904.021,60 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
-1,65
|
1.254.053,46 |
12:55 |
|
KLRHO KILER HOLDING
|
152,50
|
2,49
|
217.728.101,70 |
12:55 |
|
KLSER KALESERAMIK
|
28,36
|
-0,21
|
13.769.263,30 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,56
|
4.330.667,79 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
0,17
|
38.405.228,70 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
0,84
|
7.860.064,68 |
12:53 |
|
KNFRT KONFRUT TARIM
|
11,92
|
-0,17
|
5.897.857,94 |
12:55 |
|
KOCMT KOC METALURJI
|
2,87
|
-3,37
|
117.183.257,26 |
12:55 |
|
KONKA KONYA KAGIT
|
14,10
|
-0,42
|
6.580.920,52 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
1,19
|
197.961.116,46 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.985,00
|
0,50
|
20.549.782,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,12
|
0,99
|
16.080.612,56 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,79
|
8.827.105,00 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
1,57
|
22.374.445,38 |
12:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,30
|
0,69
|
739.709.736,20 |
12:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,02
|
-0,48
|
5.624.985.977,62 |
12:55 |
|
KRDMA KARDEMIR (A)
|
25,68
|
2,64
|
90.696.157,34 |
12:55 |
|
KRDMB KARDEMIR (B)
|
22,58
|
3,96
|
36.416.606,70 |
12:55 |
|
KRDMD KARDEMIR (D)
|
25,80
|
6,79
|
1.587.273.880,34 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,31
|
1,85
|
12.822.834,54 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
-1,45
|
6.293.586,94 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
0,51
|
3.058.473,10 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,84
|
2,87
|
32.156.222,59 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
0,00
|
7.672.494,82 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,00
|
5.713.019,14 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,31
|
824.915,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,59
|
0,76
|
184.611.721,77 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
0,29
|
4.403.176,05 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
3,22
|
62.718.707,60 |
12:55 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
2.499.636,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
47,48
|
4,77
|
722.983.746,88 |
12:55 |
|
KZBGY KIZILBUK GYO
|
12,62
|
6,41
|
227.751.381,47 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
0,91
|
22.618.146,54 |
12:55 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
185.291.779,50 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,67
|
1,08
|
38.600.623,85 |
12:55 |
|
LILAK LILA KAGIT
|
27,38
|
0,37
|
28.332.642,94 |
12:55 |
|
LINK LINK BILGISAYAR
|
241,80
|
2,85
|
168.141.251,00 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,00
|
5.704.476,39 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
0,85
|
43.485.661,20 |
12:55 |
|
LOGO LOGO YAZILIM
|
166,00
|
1,16
|
27.839.089,60 |
12:54 |
|
LRSHO LORAS HOLDING
|
5,48
|
-1,79
|
73.464.335,70 |
12:55 |
|
LUKSK LUKS KADIFE
|
110,70
|
1,10
|
5.875.756,60 |
12:55 |
|
LYDHO LYDIA HOLDING
|
189,50
|
3,84
|
142.084.588,80 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.010,00
|
1,82
|
46.268.957,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,40
|
6.798.818,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,78
|
1,31
|
5.409.200,14 |
12:55 |
|
MAGEN MARGUN ENERJI
|
31,94
|
-1,42
|
81.463.546,44 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,70
|
0,91
|
10.514.042,84 |
12:54 |
|
MAKTK MAKINA TAKIM
|
14,19
|
-4,83
|
123.061.222,73 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,21
|
0,69
|
217.313.776,42 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
0,37
|
5.627.106,28 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,72
|
1,52
|
9.275.539,84 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,75
|
-0,72
|
170.510.787,17 |
12:55 |
|
MARTI MARTI OTEL
|
3,19
|
1,92
|
19.323.667,47 |
12:55 |
|
MAVI MAVI GIYIM
|
38,98
|
0,46
|
98.854.991,78 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
0,58
|
10.379.477,92 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
1.062.890,10 |
12:55 |
|
MEGMT MEGA METAL
|
42,10
|
3,39
|
208.977.694,22 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-4,04
|
28.972.595,44 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,81
|
-1,12
|
3.268.490,92 |
12:52 |
|
MERCN MERCAN KIMYA
|
17,73
|
2,43
|
72.738.577,56 |
12:55 |
|
MERIT MERIT TURIZM
|
19,23
|
0,37
|
27.908.769,54 |
12:54 |
|
MERKO MERKO GIDA
|
14,05
|
0,79
|
19.794.605,96 |
12:55 |
|
METRO METRO HOLDING
|
5,32
|
4,11
|
50.504.507,86 |
12:55 |
|
MGROS MIGROS TICARET
|
518,50
|
2,67
|
1.001.585.575,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,89
|
-0,77
|
10.188.869,64 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
0,67
|
244.884.978,48 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
0,00
|
15.530.022,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,71
|
1,59
|
28.111.889,24 |
12:55 |
|
MNDTR MONDI TURKEY
|
7,93
|
7,16
|
56.062.794,79 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
7,03
|
184.642.887,50 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,67
|
0,70
|
10.300.883,95 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,68
|
0,00
|
25.304.818,66 |
12:55 |
|
MPARK MLP SAGLIK
|
311,50
|
1,14
|
94.786.909,75 |
12:54 |
|
MRGYO MARTI GMYO
|
2,93
|
-0,34
|
31.734.765,36 |
12:55 |
|
MRSHL MARSHALL
|
1.712,00
|
-1,04
|
22.625.812,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,02
|
3,26
|
12.723.414,69 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,76
|
1,98
|
17.934.568,10 |
12:50 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
0,12
|
873.753,05 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,00
|
785.107,62 |
12:54 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,83
|
22.782.900,56 |
12:55 |
|
NETAS NETAS TELEKOM.
|
68,30
|
7,31
|
115.615.202,30 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64
|
0,19
|
10.702.515,32 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,08
|
0,09
|
14.349.153,47 |
12:55 |
|
NTHOL NET HOLDING
|
49,84
|
0,20
|
63.042.392,24 |
12:55 |
|
NUGYO NUROL GMYO
|
9,35
|
1,96
|
11.646.741,50 |
12:55 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,88
|
4.264.155,60 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
39,50
|
0,36
|
32.201.204,42 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
0,73
|
4.116.888,84 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
2,82
|
88.235.686,86 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
225,50
|
-0,92
|
416.074.357,50 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-0,44
|
8.706.517,25 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,00
|
0,50
|
112.206.101,50 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
0,54
|
18.080.271,70 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,52
|
8.434.317,05 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
3,29
|
54.815.863,05 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,30
|
-4,40
|
558.411,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
0,90
|
4.578.282,35 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
0,93
|
9.422.006,84 |
12:55 |
|
OTKAR OTOKAR
|
464,00
|
-0,22
|
69.368.879,25 |
12:55 |
|
OTTO OTTO HOLDING
|
432,50
|
-0,80
|
4.927.448,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,74
|
1,49
|
222.346.454,34 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
57,40
|
4,36
|
16.799.526,25 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
0,10
|
2.475.435,33 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,58
|
1,40
|
6.944.987,84 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
183,70
|
1,44
|
18.315.236,10 |
12:55 |
|
OZGYO OZDERICI GMYO
|
3,05
|
1,33
|
6.048.423,59 |
12:55 |
|
OZKGY OZAK GMYO
|
14,92
|
0,81
|
7.881.264,61 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,35
|
-1,30
|
3.943.736,71 |
12:53 |
|
OZSUB OZSU BALIK
|
19,52
|
-0,41
|
19.154.763,59 |
12:55 |
|
OZYSR OZYASAR TEL
|
44,12
|
0,00
|
27.286.590,72 |
12:55 |
|
PAGYO PANORA GMYO
|
82,15
|
-0,06
|
5.488.993,35 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
0,59
|
2.972.297,35 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
0,13
|
52.841.598,36 |
12:55 |
|
PARSN PARSAN
|
88,50
|
1,43
|
5.425.782,20 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
3,12
|
230.065.344,90 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,02
|
4,77
|
360.672.595,22 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
22,72
|
1,07
|
9.698.136,58 |
12:55 |
|
PEKGY PEKER GMYO
|
13,16
|
-0,30
|
1.856.452.317,50 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,80
|
0,11
|
17.447.660,60 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
0,36
|
14.278.124,81 |
12:55 |
|
PETKM PETKIM
|
16,99
|
0,12
|
522.086.853,97 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,61
|
1,04
|
4.373.370,43 |
12:55 |
|
PGSUS PEGASUS
|
205,40
|
1,33
|
2.144.958.745,50 |
12:55 |
|
PINSU PINAR SU
|
12,64
|
0,00
|
13.614.559,31 |
12:55 |
|
PKART PLASTIKKART
|
72,95
|
0,55
|
2.884.350,70 |
12:51 |
|
PKENT PETROKENT TURIZM
|
242,90
|
-0,53
|
24.034.166,80 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
0,09
|
8.348.652,60 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
1,01
|
5.015.814,54 |
12:54 |
|
PNSUT PINAR SUT
|
11,21
|
1,08
|
6.211.798,24 |
12:55 |
|
POLHO POLISAN HOLDING
|
16,11
|
-1,65
|
27.016.404,26 |
12:55 |
|
POLTK POLITEKNIK METAL
|
8.442,50
|
0,09
|
23.154.487,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-0,96
|
8.109.985,66 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,96
|
-1,72
|
19.220.032,68 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,70
|
2,02
|
37.733.417,63 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
-0,38
|
4.479.228,45 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
-0,63
|
6.425.996,00 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,86
|
2,14
|
226.343.088,64 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-2,09
|
645.715,35 |
12:55 |
|
QNBTR QNB BANK
|
504,50
|
0,00
|
2.000.847,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-7,67
|
355.937.978,00 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
203,60
|
0,79
|
42.800.214,00 |
12:55 |
|
RAYSG RAY SIGORTA
|
249,60
|
0,65
|
29.848.925,95 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
9,73
|
-7,51
|
548.326.796,54 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
0,44
|
60.089.383,40 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,92
|
-1,32
|
4.347.410,08 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
-0,92
|
3.548.066,70 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-0,76
|
76.844.219,86 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
0,46
|
8.522.449,68 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,68
|
1,75
|
920.001.447,01 |
12:55 |
|
RYGYO REYSAS GMYO
|
20,94
|
1,65
|
17.853.983,40 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
14,79
|
0,00
|
19.334.729,13 |
12:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,86
|
78.846.685,60 |
12:55 |
|
SAHOL SABANCI HOLDING
|
77,60
|
1,84
|
1.510.771.565,75 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
0,32
|
2.809.343,53 |
12:50 |
|
SANEL SANEL MUHENDISLIK
|
40,34
|
4,89
|
44.897.794,86 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
2,05
|
17.522.404,13 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
0,56
|
2.146.684,18 |
12:52 |
|
SARKY SARKUYSAN
|
15,22
|
1,00
|
12.377.488,99 |
12:53 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
1.261.563.014,66 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,46
|
0,79
|
13.373.974,52 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,79
|
32.573.075,00 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,04
|
0,32
|
5.798.108,37 |
12:55 |
|
SEGYO SEKER GMYO
|
5,87
|
5,20
|
187.989.739,64 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-1,36
|
2.828.497,91 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
1,11
|
3.104.239,27 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
67,75
|
-0,95
|
24.013.947,70 |
12:55 |
|
SELVA SELVA GIDA
|
1,87
|
-2,09
|
27.012.160,98 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
0,23
|
17.001.695,27 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
0,17
|
1.921.368,80 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
1.944.098,22 |
12:54 |
|
SISE SISE CAM
|
35,92
|
0,96
|
557.621.667,90 |
12:55 |
|
SKBNK SEKERBANK
|
8,16
|
0,87
|
114.881.206,39 |
12:55 |
|
SKTAS SOKTAS
|
5,13
|
1,18
|
84.307.468,46 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
24.879.802,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,58
|
1,13
|
9.265.492,80 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
23,90
|
0,17
|
4.171.892,46 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
0,38
|
31.455.949,70 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
419,50
|
0,30
|
185.769.044,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,81
|
2,12
|
40.862.854,86 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,00
|
15.230.128,12 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,90
|
4,21
|
2.716.515,20 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
443.489,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10
|
-2,98
|
1.526.047,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
0,72
|
4.583.179,58 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
45,32
|
0,98
|
145.745.823,12 |
12:55 |
|
SONME SONMEZ FILAMENT
|
141,70
|
-0,77
|
3.412.948,00 |
12:54 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
35.685.461,14 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,15
|
219.480,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,12
|
0,28
|
9.956.207,42 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,40
|
-1,41
|
53.002.979,50 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
0,38
|
14.170.933,19 |
12:55 |
|
TABGD TAB GIDA
|
235,10
|
1,21
|
44.766.527,70 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
0,72
|
30.732.503,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,02
|
0,18
|
30.239.043,63 |
12:55 |
|
TATGD TAT GIDA
|
13,15
|
1,08
|
6.610.030,16 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
1,67
|
250.216.556,00 |
12:55 |
|
TBORG T.TUBORG
|
166,10
|
0,48
|
17.881.264,00 |
12:54 |
|
TCELL TURKCELL
|
95,00
|
1,06
|
942.515.034,25 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
47,98
|
-0,04
|
14.820.262,24 |
12:55 |
|
TDGYO TREND GMYO
|
29,86
|
-0,47
|
29.650.229,26 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
-4,42
|
3.048.495.626,16 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
11,00
|
-1,79
|
43.053.100,26 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,75
|
-6,62
|
4.651.161.275,50 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,81
|
14.704.996,05 |
12:55 |
|
TGSAS TGS DIS TICARET
|
179,50
|
-0,28
|
3.812.177,30 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
2,71
|
5.992.097.823,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
72,70
|
-0,07
|
78.505.607,90 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,06
|
0,62
|
19.043.592,86 |
12:53 |
|
TLMAN TRABZON LIMAN
|
92,00
|
-3,87
|
27.126.383,20 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
272,00
|
0,74
|
2.172.767,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,40
|
2,28
|
510.810.588,50 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
0,00
|
27.568.901,54 |
12:53 |
|
TOASO TOFAS OTO. FAB.
|
236,00
|
1,29
|
461.173.542,00 |
12:55 |
|
TRCAS TURCAS HOLDING
|
41,10
|
0,00
|
21.458.033,14 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,55
|
28.477.805,00 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
539,50
|
-0,74
|
70.676.132,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
19,15
|
-0,57
|
21.968.736,09 |
12:55 |
|
TSGYO TSKB GMYO
|
7,54
|
0,00
|
13.178.995,49 |
12:54 |
|
TSKB T.S.K.B.
|
12,38
|
3,25
|
206.271.850,05 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
2,36
|
212.538.026,05 |
12:55 |
|
TTKOM TURK TELEKOM
|
56,30
|
2,09
|
709.044.768,35 |
12:55 |
|
TTRAK TURK TRAKTOR
|
533,50
|
0,38
|
26.586.654,50 |
12:55 |
|
TUCLK TUGCELIK
|
9,31
|
1,09
|
9.815.207,53 |
12:55 |
|
TUKAS TUKAS
|
2,69
|
0,75
|
117.753.851,08 |
12:55 |
|
TUPRS TUPRAS
|
206,60
|
1,27
|
1.816.852.701,50 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-0,24
|
92.940.336,03 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0,07
|
9.574.945,52 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
0,86
|
193.910.371,60 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.995,00
|
2,78
|
34.245.970,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,38
|
-3,34
|
11.384.730,66 |
12:55 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,96
|
277.093.947,80 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,94
|
79.688.891,35 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,20
|
1,78
|
15.457.504,90 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
1,01
|
4.993.303,37 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,32
|
-0,49
|
9.849.478,71 |
12:55 |
|
USAK USAK SERAMIK
|
3,40
|
0,89
|
77.498.934,83 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,08
|
0,00
|
841.653.407,70 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
0,41
|
246.611.646,89 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
58,75
|
0,77
|
7.099.159,90 |
12:55 |
|
VANGD VANET GIDA
|
41,94
|
2,59
|
6.480.272,72 |
12:53 |
|
VBTYZ VBT YAZILIM
|
17,05
|
0,00
|
7.148.540,64 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
-1,28
|
19.414.196,20 |
12:55 |
|
VERUS VERUSA HOLDING
|
192,80
|
-1,13
|
20.306.552,90 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,60
|
20.147.425,10 |
12:55 |
|
VESTL VESTEL
|
30,50
|
0,66
|
60.861.948,32 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
20,94
|
-0,29
|
1.624.152,66 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
47.926.606,54 |
12:55 |
|
VKING VIKING KAGIT
|
43,20
|
1,89
|
57.010.576,70 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
0,99
|
37.143.831,78 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
107,40
|
-4,62
|
179.663.924,00 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
-0,20
|
7.053.879,25 |
12:55 |
|
YATAS YATAS
|
34,32
|
1,48
|
7.267.981,78 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62
|
-0,07
|
6.290.791,94 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
906.044,10 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
2,42
|
121.691.766,20 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
0,83
|
39.713.140,79 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,00
|
2.361.228,60 |
12:53 |
|
YGYO YESIL GMYO
|
1,46
|
-9,88
|
2.756.522,94 |
12:55 |
|
YIGIT YIGIT AKU
|
24,66
|
0,98
|
14.011.292,96 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
4,44
|
4.428.200.505,30 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,51
|
6.564.534,74 |
12:54 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
476.073,30 |
12:55 |
|
YUNSA YUNSA
|
9,08
|
1,34
|
54.456.906,26 |
12:55 |
|
YYAPI YESIL YAPI
|
2,37
|
1,28
|
225.637.122,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,77
|
1,99
|
24.667.205,07 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,36
|
2.261.802,46 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,31
|
86.393.804,81 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
1,51
|
8.589.096,02 |
12:54 |
