|
A1CAP A1 CAPITAL YATIRIM
|
11,73
|
-3,38
|
96.116.708,12 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
2,93
|
57.627.700,34 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-1,08
|
4.514.600,40 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
-6,86
|
112.883.948,44 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-5,85
|
534.788.991,61 |
13:00 |
|
ADGYO ADRA GMYO
|
48,84
|
3,30
|
29.857.719,48 |
13:00 |
|
AEFES ANADOLU EFES
|
15,71
|
-0,19
|
649.786.491,31 |
13:00 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,31
|
19.213.173,68 |
13:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
-1,93
|
12.360.196,10 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,56
|
-0,51
|
60.036.739,96 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,18
|
-2,97
|
74.990.722,87 |
13:00 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0,83
|
1.290.098,11 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
-2,37
|
54.446.818,84 |
12:59 |
|
AHSGY AHES GMYO
|
53,10
|
0,47
|
13.938.148,50 |
13:00 |
|
AKBNK AKBANK
|
62,80
|
-0,16
|
3.788.974.277,30 |
13:00 |
|
AKCNS AKCANSA
|
124,10
|
-0,32
|
27.518.419,00 |
13:00 |
|
AKENR AKENERJI
|
12,68
|
-6,14
|
694.356.609,24 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,09
|
32.264.357,34 |
12:59 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,27
|
37.162.095,74 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
-0,76
|
12.052.769,00 |
13:00 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,45
|
20.145.799,00 |
13:00 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,91
|
1.835.003,10 |
12:57 |
|
AKSA AKSA
|
10,45
|
0,87
|
49.701.100,99 |
13:00 |
|
AKSEN AKSA ENERJI
|
52,00
|
-0,38
|
186.161.475,65 |
13:00 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,81
|
4.116.142,95 |
13:00 |
|
AKSUE AKSU ENERJI
|
16,72
|
0,48
|
4.332.398,04 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
5.367.735,97 |
12:59 |
|
ALARK ALARKO HOLDING
|
93,90
|
0,05
|
370.261.156,40 |
13:00 |
|
ALBRK ALBARAKA TURK
|
8,04
|
1,52
|
63.868.780,70 |
13:00 |
|
ALCAR ALARKO CARRIER
|
895,50
|
-0,39
|
4.608.085,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
-2,12
|
24.727.089,40 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,82
|
2,99
|
95.168.367,98 |
12:59 |
|
ALGYO ALARKO GMYO
|
31,60
|
-0,94
|
47.947.179,72 |
13:00 |
|
ALKA ALKIM KAGIT
|
9,46
|
-4,92
|
34.375.035,30 |
12:55 |
|
ALKIM ALKIM KIMYA
|
15,89
|
-2,58
|
13.586.380,26 |
13:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,50
|
-3,92
|
189.615.696,50 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,72
|
0,42
|
683.202.668,56 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-1,68
|
85.372.578,30 |
13:00 |
|
ALVES ALVES KABLO
|
24,44
|
-3,02
|
102.610.759,22 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
0,38
|
5.973.281,11 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-0,78
|
16.781.848,71 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75
|
0,31
|
26.926.514,55 |
13:00 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0,63
|
27.321.853,24 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
-0,81
|
15.316.010,70 |
12:59 |
|
ARCLK ARCELIK
|
107,20
|
0,47
|
106.678.310,40 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,42
|
3,15
|
315.141.154,82 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
-2,49
|
10.673.712,26 |
12:59 |
|
ARMGD ARMADA GIDA
|
42,24
|
1,78
|
61.395.285,14 |
13:00 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-2,39
|
18.020.339,10 |
13:00 |
|
ARTMS ARTEMIS HALI
|
42,94
|
-1,29
|
90.842.698,18 |
13:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,80
|
10.385.741,76 |
12:59 |
|
ASELS ASELSAN
|
181,40
|
-1,52
|
1.716.559.197,60 |
13:00 |
|
ASGYO ASCE GMYO
|
10,86
|
-1,18
|
12.187.836,18 |
13:00 |
|
ASTOR ASTOR ENERJI
|
90,60
|
-1,31
|
555.398.598,00 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-1,19
|
21.743.745,60 |
13:00 |
|
ATAGY ATA GMYO
|
13,42
|
-1,68
|
2.156.481,45 |
12:59 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-1,36
|
4.017.796,40 |
12:59 |
|
ATATP ATP YAZILIM
|
159,90
|
-2,02
|
92.564.532,40 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
78,85
|
-1,50
|
107.284,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-1,18
|
3.494.648,36 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
1.793.049,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,94
|
-2,50
|
7.407.983,88 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
-1,76
|
23.632.192,56 |
13:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-2,14
|
4.225.744,16 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
-1,63
|
10.647.610,85 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-6,92
|
11.640.941,84 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
-0,86
|
6.575.957,50 |
13:00 |
|
AYDEM AYDEM ENERJI
|
18,57
|
-0,70
|
21.898.795,16 |
13:00 |
|
AYEN AYEN ENERJI
|
25,28
|
-0,78
|
6.630.405,84 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
294.632,60 |
12:55 |
|
AYGAZ AYGAZ
|
210,00
|
-1,18
|
30.064.297,30 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
46,68
|
2,82
|
46.190.702,80 |
12:59 |
|
BAGFS BAGFAS
|
28,06
|
-2,64
|
15.446.501,06 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
4,34
|
129.377.179,90 |
13:00 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-0,78
|
6.109.296,58 |
13:00 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
-2,04
|
2.064.692,50 |
12:55 |
|
BALSU BALSU GIDA
|
17,68
|
-5,96
|
71.016.413,05 |
13:00 |
|
BANVT BANVIT
|
169,40
|
-0,47
|
16.005.015,00 |
13:00 |
|
BARMA BAREM AMBALAJ
|
26,28
|
1,55
|
75.451.491,96 |
13:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
429.895,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,72
|
0,05
|
9.850.574,16 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,06
|
2,81
|
273.496.243,42 |
13:00 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-1,94
|
39.062.095,00 |
13:00 |
|
BERA BERA HOLDING
|
17,53
|
-1,63
|
104.902.074,08 |
13:00 |
|
BESLR BESLER GIDA
|
12,24
|
-1,92
|
22.495.200,71 |
12:59 |
|
BEYAZ BEYAZ FILO
|
26,28
|
-1,20
|
11.291.836,10 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
-1,40
|
20.022.072,80 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
29,84
|
-0,33
|
105.355.405,62 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,30
|
1,30
|
47.039.211,75 |
13:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-0,40
|
22.727.379,20 |
13:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-4,66
|
45.851.283,00 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
0,00
|
929.132.262,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-2,17
|
38.585.257,70 |
13:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,35
|
-3,09
|
136.735.138,62 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
-0,58
|
12.102.904,22 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
1,18
|
7.165.769,12 |
13:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
41.113.749,96 |
13:00 |
|
BLCYT BILICI YATIRIM
|
32,20
|
0,63
|
17.340.181,82 |
13:00 |
|
BLUME BLUME METAL KIMYA
|
47,34
|
0,17
|
96.636.743,18 |
13:00 |
|
BMSCH BMS CELIK HASIR
|
20,92
|
-5,00
|
36.967.295,46 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
13.515.429,85 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,31
|
9.239.401,34 |
13:00 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,27
|
19.897.941,74 |
13:00 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
541.839.164,66 |
13:00 |
|
BORSK BOR SEKER
|
22,84
|
-0,52
|
34.024.592,32 |
12:59 |
|
BOSSA BOSSA
|
6,70
|
-1,47
|
4.820.840,54 |
13:00 |
|
BRISA BRISA
|
81,95
|
-1,27
|
5.119.932,20 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
1.275.397,66 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-1,31
|
2.406.424,47 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,10
|
-0,37
|
30.301.191,05 |
13:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-1,17
|
10.868.163,81 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
1.130.987,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
462,00
|
-1,49
|
202.652.863,25 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
-0,77
|
55.219.675,00 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
-1,38
|
28.640.770,97 |
13:00 |
|
BTCIM BATI CIMENTO
|
3,98
|
-1,00
|
104.824.890,23 |
13:00 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,65
|
8.319.018,80 |
13:00 |
|
BULGS BULLS GSYO
|
48,10
|
-5,87
|
519.688.391,67 |
13:00 |
|
BURCE BURCELIK
|
35,92
|
-2,76
|
15.672.309,80 |
12:58 |
|
BURVA BURCELIK VANA
|
335,50
|
1,74
|
5.020.901,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-4,21
|
65.167.407,90 |
13:00 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90
|
-3,13
|
2.553.927,50 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,28
|
-0,44
|
508.846.965,14 |
13:00 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
8.000.179,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,78
|
-2,15
|
10.428.573,08 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
-1,45
|
96.990.051,30 |
13:00 |
|
CELHA CELIK HALAT
|
8,82
|
2,20
|
56.943.461,04 |
13:00 |
|
CEMAS CEMAS DOKUM
|
5,16
|
-1,90
|
47.423.559,89 |
13:00 |
|
CEMTS CEMTAS
|
10,25
|
-0,10
|
9.280.438,12 |
12:59 |
|
CEMZY CEM ZEYTIN
|
44,46
|
6,11
|
154.777.295,14 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
-1,03
|
11.166.533,62 |
12:59 |
|
CGCAM CAGDAS CAM
|
33,48
|
-1,82
|
62.857.741,88 |
12:59 |
|
CIMSA CIMSA
|
44,92
|
-0,22
|
116.901.393,18 |
13:00 |
|
CLEBI CELEBI
|
1.603,00
|
-0,93
|
38.446.723,00 |
12:59 |
|
CMBTN CIMBETON
|
2.120,00
|
0,14
|
11.701.957,00 |
12:59 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
784.490,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,94
|
11.678.655,61 |
13:00 |
|
COSMO COSMOS YAT. HOLDING
|
174,80
|
-3,69
|
17.073.929,10 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
53,40
|
-0,74
|
43.326.010,00 |
13:00 |
|
CRFSA CARREFOURSA
|
115,80
|
4,32
|
60.224.346,00 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
-1,38
|
5.619.221,36 |
12:54 |
|
CVKMD CVK MADEN
|
17,09
|
-1,38
|
156.646.990,09 |
13:00 |
|
CWENE CW ENERJI
|
26,22
|
-0,30
|
312.006.559,50 |
13:00 |
|
DAGI DAGI GIYIM
|
7,78
|
-2,87
|
20.237.770,81 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
-2,48
|
89.054.060,86 |
13:00 |
|
DARDL DARDANEL
|
2,28
|
-2,15
|
31.993.415,32 |
13:00 |
|
DCTTR DCT TRADING DIS TICARET
|
27,52
|
-1,71
|
18.120.752,68 |
13:00 |
|
DENGE DENGE HOLDING
|
3,39
|
-3,97
|
57.886.682,29 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-5,79
|
215.333.856,33 |
13:00 |
|
DERIM DERIMOD
|
36,60
|
-0,60
|
4.540.387,12 |
12:55 |
|
DESA DESA DERI
|
11,71
|
-2,01
|
7.581.562,61 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
47,64
|
-0,33
|
2.851.951,02 |
12:59 |
|
DEVA DEVA HOLDING
|
61,90
|
-1,75
|
17.938.745,15 |
13:00 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
0,00
|
2.591.868,60 |
12:52 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
1.291.651,80 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,52
|
2.977.855,18 |
13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,84
|
1,39
|
340.578,52 |
12:55 |
|
DITAS DITAS DOGAN
|
38,52
|
0,84
|
29.809.616,44 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
29.118.293,02 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
23,52
|
0,51
|
14.753.707,52 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
10,28
|
0,19
|
6.880.414,74 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-1,95
|
7.583.980,84 |
13:00 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
-0,60
|
127.634.451,40 |
13:00 |
|
DOCO DO-CO
|
8.782,50
|
-0,99
|
8.342.747,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
-2,47
|
15.253.015,65 |
12:59 |
|
DOFRB DOF ROBOTIK
|
72,10
|
-1,23
|
759.345.602,40 |
13:00 |
|
DOGUB DOGUSAN
|
49,64
|
-9,99
|
33.861.637,17 |
12:59 |
|
DOHOL DOGAN HOLDING
|
16,99
|
-0,41
|
77.008.312,47 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-1,03
|
1.287.012,32 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
843,00
|
2,18
|
501.175.470,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
106,60
|
-2,38
|
26.238.459,20 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,33
|
5.785.445,36 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-1,38
|
14.801.427,41 |
13:00 |
|
DYOBY DYO BOYA
|
13,59
|
-2,30
|
8.184.572,65 |
13:00 |
|
DZGYO DENIZ GMYO
|
7,12
|
-2,06
|
14.201.071,38 |
13:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-1,40
|
6.739.588,40 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
96,40
|
-7,57
|
1.134.618.702,05 |
13:00 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.054.838.239,61 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
-6,04
|
274.769.677,00 |
13:00 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
-0,91
|
13.489.192,43 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
-4,44
|
32.280.740,62 |
12:59 |
|
EFOR EFOR YATIRIM
|
134,40
|
-0,15
|
68.475.405,50 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.165,00
|
0,32
|
43.098.320,00 |
13:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,46
|
-1,69
|
20.209.295,08 |
13:00 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-3,33
|
12.876.842,19 |
13:00 |
|
EGGUB EGE GUBRE
|
95,10
|
-1,60
|
26.693.490,10 |
12:59 |
|
EGPRO EGE PROFIL
|
24,90
|
-1,89
|
10.069.815,82 |
12:59 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,95
|
4.887.336,75 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
0,10
|
1.162.652.315,04 |
13:00 |
|
EKIZ EKIZ KIMYA
|
87,00
|
0,00
|
769.548,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,42
|
1,56
|
62.593.389,38 |
13:00 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,90
|
3.375.334,62 |
13:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-1,93
|
9.171.582,72 |
13:00 |
|
EMKEL EMEK ELEKTRIK
|
54,40
|
1,02
|
279.253.949,75 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
177,50
|
-0,50
|
690.681,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
-1,86
|
15.359.004,69 |
13:00 |
|
ENERY ENERYA ENERJI
|
11,27
|
-0,27
|
169.147.058,86 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
77,40
|
-1,96
|
49.845.455,10 |
13:00 |
|
ENKAI ENKA INSAAT
|
76,70
|
-1,92
|
450.926.149,25 |
13:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,10
|
-3,40
|
20.470.960,70 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
0,00
|
43.379.703,10 |
13:00 |
|
EPLAS EGEPLAST
|
5,39
|
-0,74
|
13.465.259,00 |
12:58 |
|
ERBOS ERBOSAN
|
185,50
|
-1,96
|
16.495.919,30 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
94,70
|
-1,46
|
693.780.502,05 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,17
|
2.035.535.682,16 |
13:00 |
|
ERSU ERSU GIDA
|
17,67
|
-2,05
|
4.118.060,66 |
13:00 |
|
ESCAR ESCAR FILO
|
20,86
|
1,56
|
89.031.371,62 |
13:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-1,77
|
27.990.081,82 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
6,61
|
-9,20
|
508.788.492,72 |
13:00 |
|
ETILR ETILER GIDA
|
3,94
|
-1,99
|
12.489.639,47 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-7,48
|
10.488.261,66 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.936.419,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,87
|
-2,11
|
3.325.013,78 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
29,28
|
1,39
|
176.015.909,08 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
-0,33
|
137.557.147,17 |
13:00 |
|
EUYO EURO YAT. ORT.
|
12,92
|
-0,54
|
1.903.463,34 |
12:53 |
|
EYGYO EYG GMYO
|
4,33
|
-4,42
|
41.831.542,86 |
12:59 |
|
FADE FADE GIDA
|
13,27
|
-1,19
|
3.941.479,00 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
11,98
|
-1,16
|
156.928.380,13 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-1,40
|
3.348.485,97 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,86
|
7.329.680,25 |
13:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-0,70
|
47.622.368,51 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-1,84
|
111.015.556,58 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
74,95
|
-1,83
|
25.702.511,60 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
43.673.505,93 |
12:59 |
|
FROTO FORD OTOSAN
|
94,35
|
0,16
|
543.571.336,20 |
13:00 |
|
FZLGY FUZUL GMYO
|
12,28
|
2,85
|
76.129.383,99 |
13:00 |
|
GARAN GARANTI BANKASI
|
136,50
|
1,04
|
2.390.900.877,80 |
13:00 |
|
GARFA GARANTI FAKTORING
|
24,84
|
-1,74
|
6.773.886,80 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-1,77
|
29.938.477,30 |
13:00 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
-2,27
|
6.849.005,74 |
13:00 |
|
GENIL GEN ILAC
|
183,60
|
-0,81
|
27.240.116,50 |
13:00 |
|
GENTS GENTAS
|
10,69
|
0,56
|
65.726.612,46 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,91
|
-0,55
|
56.509.292,58 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
0,51
|
122.374.129,06 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,70
|
-1,49
|
67.622.134,55 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-3,04
|
1.840.291,78 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
3,45
|
43.176.088,65 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
-1,59
|
69.089.311,90 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,37
|
10.873.089,28 |
13:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-0,86
|
15.826.470,53 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
-2,06
|
109.315.628,76 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-0,94
|
13.605.966,24 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,79
|
16.465.520,25 |
13:00 |
|
GOODY GOOD-YEAR
|
14,98
|
-0,66
|
4.072.133,45 |
13:00 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
-0,10
|
6.515.313,14 |
13:00 |
|
GRNYO GARANTI YAT. ORT.
|
12,94
|
-0,38
|
1.378.238,42 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-0,95
|
63.752.936,75 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
169.492.778,25 |
13:00 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-1,03
|
4.934.229,42 |
13:00 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,23
|
9.303.863,69 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-1,45
|
223.911.197,77 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
325,50
|
-1,14
|
317.977.310,25 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
100.893.592,40 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-0,09
|
30.783.078,52 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
79,30
|
-3,53
|
624.674.448,35 |
13:00 |
|
HALKB T. HALK BANKASI
|
32,80
|
9,26
|
2.831.576.098,10 |
13:00 |
|
HATEK HATAY TEKSTIL
|
21,46
|
-5,46
|
117.239.057,60 |
13:00 |
|
HATSN HATSAN GEMI
|
39,94
|
-1,87
|
13.035.693,46 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-6,11
|
524.413.767,98 |
13:00 |
|
HEDEF HEDEF HOLDING
|
52,00
|
-4,50
|
347.843.447,20 |
13:00 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
186.304.293,18 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
-2,42
|
10.053.172,38 |
13:00 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
199.673.314,25 |
13:00 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
-1,27
|
14.814.581,05 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
1,04
|
41.801.689,00 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
47,28
|
-1,87
|
13.904.755,68 |
13:00 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,41
|
8.379.928,03 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-0,86
|
15.096.142,75 |
13:00 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-1,98
|
8.808.247,10 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-0,80
|
9.744.997,64 |
13:00 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,70
|
14.066.054,00 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,32
|
1.570.710,92 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,30
|
0,54
|
501.547.081,55 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
-0,84
|
7.841.975,42 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
1.790.680,31 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-1,93
|
126.653.993,90 |
13:00 |
|
IHLAS IHLAS HOLDING
|
3,44
|
-7,53
|
478.716.836,58 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,60
|
-4,41
|
53.116.273,61 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
-1,31
|
21.228.990,94 |
13:00 |
|
IMASM IMAS MAKINA
|
4,86
|
-4,71
|
134.825.177,56 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-0,93
|
15.758.300,10 |
13:00 |
|
INFO INFO YATIRIM
|
3,91
|
-6,68
|
177.593.898,60 |
13:00 |
|
INGRM INGRAM BILISIM
|
396,25
|
-1,55
|
4.790.190,50 |
13:00 |
|
INTEK INNOSA TEKNOLOJI
|
272,00
|
-3,03
|
1.229.148,00 |
12:55 |
|
INTEM INTEMA
|
272,50
|
-0,37
|
10.424.450,00 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-1,39
|
46.107.298,53 |
13:00 |
|
INVES INVESTCO HOLDING
|
207,10
|
0,88
|
38.173.331,00 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
511.969,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
-0,13
|
474.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
0,31
|
3.809.524.861,21 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
-0,11
|
32.234.466,76 |
13:00 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-1,11
|
7.187.034,08 |
12:57 |
|
ISGSY IS GIRISIM
|
71,30
|
-2,33
|
66.601.381,55 |
13:00 |
|
ISGYO IS GMYO
|
19,19
|
-1,18
|
21.783.344,97 |
13:00 |
|
ISKPL ISIK PLASTIK
|
10,09
|
-0,59
|
22.987.909,65 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-0,55
|
81.319.814,84 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
-3,84
|
101.254.228,23 |
13:00 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,98
|
5.238.339,88 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-0,93
|
336.384.210,17 |
13:00 |
|
IZFAS IZMIR FIRCA
|
141,10
|
0,43
|
165.014.429,30 |
13:00 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-1,93
|
6.244.695,40 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-1,62
|
12.774.796,96 |
13:00 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-1,59
|
17.399.923,98 |
13:00 |
|
KAPLM KAPLAMIN
|
343,25
|
-5,51
|
63.998.281,00 |
13:00 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-4,24
|
42.812.089,71 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-1,25
|
42.671.273,04 |
12:59 |
|
KARTN KARTONSAN
|
79,00
|
-1,31
|
5.016.541,80 |
13:00 |
|
KATMR KATMERCILER EKIPMAN
|
3,32
|
-4,60
|
486.218.908,66 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
-0,46
|
21.616.063,73 |
13:00 |
|
KBORU KUZEY BORU
|
14,83
|
-1,20
|
80.258.179,21 |
13:00 |
|
KCAER KOCAER CELIK
|
10,85
|
0,46
|
63.733.320,72 |
13:00 |
|
KCHOL KOC HOLDING
|
167,90
|
-0,06
|
2.795.452.244,90 |
13:00 |
|
KENT KENT GIDA
|
723,50
|
0,91
|
650.097,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
394.644,59 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,44
|
18.104.094,65 |
12:59 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
63.935.034,18 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
-2,57
|
7.275.634,70 |
12:57 |
|
KLGYO KILER GMYO
|
6,31
|
-1,56
|
50.462.126,18 |
13:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
-0,64
|
12.854.037,84 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
-0,68
|
3.513.355,82 |
13:00 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
668.928,00 |
12:55 |
|
KLRHO KILER HOLDING
|
160,20
|
-5,43
|
262.618.147,60 |
13:00 |
|
KLSER KALESERAMIK
|
28,16
|
-1,19
|
13.337.374,48 |
13:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-1,11
|
9.987.853,50 |
13:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-0,71
|
34.158.235,90 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
14,50
|
-2,95
|
18.620.929,05 |
13:00 |
|
KNFRT KONFRUT TARIM
|
11,37
|
-2,99
|
11.786.392,69 |
13:00 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
44.508.782,28 |
13:00 |
|
KONKA KONYA KAGIT
|
14,10
|
-4,86
|
16.759.940,38 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,80
|
-1,91
|
4.130.156.236,70 |
13:00 |
|
KONYA KONYA CIMENTO
|
4.820,00
|
-1,08
|
20.688.560,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,76
|
-1,54
|
17.962.005,17 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,94
|
-0,62
|
11.264.466,04 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-1,63
|
25.396.192,71 |
13:00 |
|
KRDMA KARDEMIR (A)
|
24,48
|
-0,08
|
18.639.069,56 |
13:00 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-0,63
|
4.845.407,78 |
13:00 |
|
KRDMD KARDEMIR (D)
|
24,78
|
-1,04
|
423.634.208,18 |
13:00 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-2,41
|
16.785.815,79 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
14,17
|
-3,61
|
9.618.775,89 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,74
|
4.589.870,77 |
12:58 |
|
KRSTL KRISTAL KOLA
|
11,34
|
-0,79
|
28.254.927,73 |
13:00 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
-2,34
|
10.438.975,14 |
13:00 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,28
|
6.861.860,05 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
-0,32
|
940.530,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,34
|
0,42
|
192.378.550,80 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-0,65
|
8.476.252,70 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
0,05
|
17.277.449,00 |
13:00 |
|
KUVVA KUVVA GIDA
|
164,00
|
-2,21
|
2.902.644,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,94
|
-0,35
|
160.692.645,76 |
13:00 |
|
KZBGY KIZILBUK GYO
|
11,77
|
-1,83
|
44.786.073,23 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
24,90
|
-1,58
|
18.476.735,52 |
13:00 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.476.060,05 |
13:00 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-1,74
|
12.535.086,26 |
12:59 |
|
LILAK LILA KAGIT
|
25,32
|
-3,36
|
57.140.943,98 |
13:00 |
|
LINK LINK BILGISAYAR
|
221,40
|
-4,57
|
138.287.705,10 |
13:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
-0,19
|
4.404.088,09 |
13:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-1,05
|
37.017.931,80 |
13:00 |
|
LOGO LOGO YAZILIM
|
157,30
|
-2,42
|
16.236.815,60 |
13:00 |
|
LRSHO LORAS HOLDING
|
5,25
|
-4,20
|
54.749.422,09 |
13:00 |
|
LUKSK LUKS KADIFE
|
107,10
|
-2,55
|
6.740.275,20 |
13:00 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-6,21
|
158.453.465,50 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.467,50
|
0,26
|
260.798.897,50 |
13:00 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
-2,58
|
17.326.191,50 |
13:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,82
|
-1,13
|
8.035.461,42 |
12:58 |
|
MAGEN MARGUN ENERJI
|
33,20
|
-0,66
|
74.321.675,88 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-0,59
|
2.317.907,63 |
13:00 |
|
MAKTK MAKINA TAKIM
|
12,92
|
-2,56
|
28.113.941,19 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI
|
8,94
|
-6,97
|
119.654.956,62 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-1,53
|
10.955.445,37 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
45,18
|
6,26
|
46.475.981,00 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,02
|
-9,01
|
229.414.373,78 |
12:51 |
|
MARTI MARTI OTEL
|
2,92
|
-3,31
|
22.283.381,61 |
12:59 |
|
MAVI MAVI GIYIM
|
38,36
|
-0,83
|
55.165.333,44 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-1,94
|
10.912.681,84 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
1.966.405,70 |
12:55 |
|
MEGMT MEGA METAL
|
43,92
|
-1,66
|
153.415.273,02 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
-5,28
|
39.982.258,32 |
13:00 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-1,73
|
2.399.931,94 |
12:58 |
|
MERCN MERCAN KIMYA
|
17,44
|
-8,69
|
202.939.819,00 |
13:00 |
|
MERIT MERIT TURIZM
|
18,20
|
-0,55
|
14.478.488,17 |
12:59 |
|
MERKO MERKO GIDA
|
13,13
|
-2,74
|
28.864.876,33 |
12:59 |
|
METRO METRO HOLDING
|
4,92
|
-2,38
|
15.267.878,45 |
12:58 |
|
MGROS MIGROS TICARET
|
522,00
|
-0,10
|
391.863.805,50 |
13:00 |
|
MHRGY MHR GMYO
|
3,72
|
-1,06
|
5.949.264,38 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
0,22
|
269.984.714,92 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
701.459,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,60
|
-1,81
|
27.031.464,97 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,17
|
-1,24
|
9.335.216,09 |
13:00 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
-4,52
|
52.885.511,61 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-1,06
|
13.290.784,37 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
31,40
|
-2,42
|
30.837.082,46 |
13:00 |
|
MPARK MLP SAGLIK
|
320,00
|
-0,62
|
73.184.218,25 |
13:00 |
|
MRGYO MARTI GMYO
|
2,75
|
-3,51
|
51.019.876,96 |
13:00 |
|
MRSHL MARSHALL
|
1.616,00
|
-0,62
|
7.008.555,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-1,90
|
3.913.230,91 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18
|
-0,08
|
14.241.639,32 |
13:00 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,00
|
1.268.252,74 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
1.959.553,30 |
13:00 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,71
|
18.499.279,24 |
13:00 |
|
NETAS NETAS TELEKOM.
|
63,75
|
-3,41
|
13.933.931,45 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
21,42
|
-4,80
|
18.716.675,34 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,04
|
-3,09
|
33.681.883,92 |
13:00 |
|
NTHOL NET HOLDING
|
49,38
|
-1,04
|
33.814.171,38 |
12:57 |
|
NUGYO NUROL GMYO
|
9,10
|
0,22
|
12.895.046,08 |
13:00 |
|
NUHCM NUH CIMENTO
|
224,30
|
0,90
|
10.339.437,20 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
39,00
|
-0,71
|
71.703.123,56 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
-2,28
|
4.232.197,40 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-2,33
|
86.102.234,78 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
235,00
|
0,43
|
68.609.502,70 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
63,85
|
6,77
|
80.114.460,95 |
13:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,80
|
-4,25
|
108.861.273,20 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
-0,64
|
20.011.775,50 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-3,75
|
11.882.077,04 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
0,22
|
18.987.618,95 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
1.465.201,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-1,59
|
8.442.849,38 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
9.056.458,31 |
12:59 |
|
OTKAR OTOKAR
|
456,00
|
0,44
|
23.616.026,25 |
13:00 |
|
OTTO OTTO HOLDING
|
423,75
|
-1,57
|
7.543.321,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
21,92
|
-0,18
|
448.225.760,10 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
-2,08
|
8.364.303,45 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-1,05
|
4.437.001,64 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,94
|
1,14
|
14.719.020,44 |
13:00 |
|
OZATD OZATA DENIZCILIK
|
174,00
|
0,58
|
13.902.281,90 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-2,30
|
26.993.822,54 |
13:00 |
|
OZKGY OZAK GMYO
|
15,18
|
-1,94
|
27.176.254,46 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
12,56
|
8,28
|
30.704.692,52 |
12:58 |
|
OZSUB OZSU BALIK
|
20,96
|
2,54
|
50.279.919,68 |
13:00 |
|
OZYSR OZYASAR TEL
|
48,74
|
-0,41
|
36.582.397,48 |
12:59 |
|
PAGYO PANORA GMYO
|
80,00
|
1,27
|
8.508.847,15 |
13:00 |
|
PAHOL PASIFIK HOLDING
|
1,95
|
7,73
|
9.775.024.724,11 |
13:00 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-2,34
|
3.132.959,35 |
13:00 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-2,01
|
62.664.058,86 |
13:00 |
|
PARSN PARSAN
|
86,90
|
0,12
|
6.887.177,50 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,80
|
-4,01
|
181.698.372,10 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
-3,80
|
219.597.023,12 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
22,22
|
-2,29
|
6.765.567,58 |
13:00 |
|
PEKGY PEKER GMYO
|
13,54
|
-0,37
|
3.659.022.120,47 |
13:00 |
|
PENGD PENGUEN GIDA
|
8,52
|
-1,50
|
13.696.979,21 |
13:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
0,43
|
24.744.064,16 |
13:00 |
|
PETKM PETKIM
|
16,99
|
0,06
|
664.223.568,73 |
13:00 |
|
PETUN PINAR ET VE UN
|
11,11
|
-0,54
|
3.570.432,84 |
13:00 |
|
PGSUS PEGASUS
|
203,70
|
-0,63
|
1.377.595.243,20 |
13:00 |
|
PINSU PINAR SU
|
12,23
|
-1,45
|
14.394.470,14 |
13:00 |
|
PKART PLASTIKKART
|
71,60
|
-1,78
|
3.096.822,30 |
13:00 |
|
PKENT PETROKENT TURIZM
|
230,20
|
-1,07
|
25.189.661,30 |
13:00 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-2,17
|
24.853.664,50 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
-1,02
|
6.226.451,48 |
13:00 |
|
PNSUT PINAR SUT
|
10,95
|
-1,08
|
8.840.333,83 |
13:00 |
|
POLHO POLISAN HOLDING
|
15,09
|
-1,69
|
23.148.570,52 |
12:58 |
|
POLTK POLITEKNIK METAL
|
8.130,00
|
-2,55
|
28.436.942,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-0,49
|
6.386.177,65 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,88
|
-0,28
|
43.686.000,90 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,42
|
-1,20
|
11.820.375,99 |
13:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-1,09
|
2.139.224,34 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
138,70
|
-1,07
|
6.100.514,40 |
13:00 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-2,92
|
216.442.489,97 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
1.540.835,40 |
12:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
2.700.500,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
-0,78
|
437.583.245,65 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
-0,92
|
37.904.249,60 |
12:59 |
|
RAYSG RAY SIGORTA
|
238,40
|
-1,08
|
39.268.880,40 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
-6,32
|
299.204.508,54 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
-0,98
|
31.406.808,50 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,75
|
5,61
|
13.695.928,48 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-0,57
|
3.569.588,00 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,82
|
32.484.310,12 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,20
|
6.867.595,18 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,05
|
-0,99
|
73.512.555,62 |
13:00 |
|
RYGYO REYSAS GMYO
|
20,68
|
-2,64
|
20.420.545,68 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
2,29
|
18.738.340,15 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
-2,69
|
44.496.732,64 |
13:00 |
|
SAHOL SABANCI HOLDING
|
81,30
|
1,37
|
1.653.630.621,55 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,97
|
5.358.202,38 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-8,21
|
45.954.507,58 |
13:00 |
|
SANFM SANIFOAM ENDUSTRI
|
6,69
|
-2,76
|
19.358.629,14 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0,94
|
1.627.914,36 |
12:54 |
|
SARKY SARKUYSAN
|
15,40
|
2,05
|
10.903.760,89 |
12:59 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
1.894.314.601,72 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,86
|
-1,22
|
17.305.082,08 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,90
|
-1,30
|
33.630.342,80 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,41
|
-1,87
|
16.121.305,93 |
13:00 |
|
SEGYO SEKER GMYO
|
6,02
|
0,17
|
99.910.879,23 |
13:00 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,51
|
1.438.075,14 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
3,93
|
-3,20
|
3.157.702,13 |
12:59 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,95
|
-3,59
|
703.193,65 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,25
|
-2,92
|
66.230.304,30 |
12:58 |
|
SELVA SELVA GIDA
|
1,87
|
-2,60
|
25.584.799,05 |
13:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
-2,42
|
27.997.261,92 |
13:00 |
|
SEYKM SEYITLER KIMYA
|
5,62
|
-3,10
|
1.717.344,95 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,71
|
2.626.717,01 |
13:00 |
|
SISE SISE CAM
|
36,50
|
0,66
|
466.346.438,40 |
13:00 |
|
SKBNK SEKERBANK
|
8,13
|
0,37
|
58.067.541,54 |
13:00 |
|
SKTAS SOKTAS
|
4,42
|
-3,91
|
37.120.473,74 |
13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,75
|
-5,00
|
4.508.313,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,43
|
0,81
|
14.344.350,03 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-1,46
|
6.149.582,22 |
13:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,68
|
-0,77
|
40.535.321,30 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
426,00
|
0,59
|
120.209.837,00 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
-1,22
|
26.277.339,42 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,23
|
20.943.187,31 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
1,69
|
7.547.880,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,96
|
-0,17
|
707.670,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
1.324.230,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
-0,55
|
3.352.254,03 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
45,16
|
0,67
|
82.359.968,90 |
13:00 |
|
SONME SONMEZ FILAMENT
|
142,20
|
-3,59
|
2.741.060,00 |
13:00 |
|
SRVGY SERVET GMYO
|
3,54
|
5,67
|
378.552.315,12 |
13:00 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,25
|
110.175,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,54
|
0,76
|
22.011.011,48 |
13:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-1,86
|
61.575.363,50 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
10,09
|
-0,69
|
19.308.872,71 |
12:59 |
|
TABGD TAB GIDA
|
224,10
|
-1,93
|
38.454.660,70 |
13:00 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,82
|
25.928.010,00 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,92
|
0,44
|
31.045.268,02 |
13:00 |
|
TATGD TAT GIDA
|
12,50
|
-3,03
|
10.893.934,85 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-0,55
|
268.319.557,50 |
13:00 |
|
TBORG T.TUBORG
|
163,30
|
-1,03
|
15.527.521,10 |
13:00 |
|
TCELL TURKCELL
|
93,75
|
-0,69
|
830.207.543,85 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
-1,74
|
50.937.684,35 |
12:59 |
|
TDGYO TREND GMYO
|
31,46
|
-2,05
|
33.274.484,24 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,94
|
-4,44
|
1.485.572.263,76 |
13:00 |
|
TEKTU TEK-ART TURIZM
|
12,80
|
5,79
|
93.890.342,97 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,25
|
-4,38
|
1.638.769.980,00 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
-0,83
|
10.298.587,20 |
12:59 |
|
TGSAS TGS DIS TICARET
|
170,90
|
-2,40
|
6.513.865,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
0,09
|
2.771.528.438,50 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
0,36
|
109.375.713,30 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
-0,65
|
25.025.108,96 |
13:00 |
|
TLMAN TRABZON LIMAN
|
93,75
|
-1,47
|
7.963.216,75 |
13:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
3.343.970,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,19
|
100.207.406,70 |
13:00 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-1,00
|
30.361.642,96 |
13:00 |
|
TOASO TOFAS OTO. FAB.
|
229,20
|
-0,04
|
269.966.411,70 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,86
|
0,91
|
2.098.985.723,18 |
13:00 |
|
TRCAS TURCAS HOLDING
|
38,68
|
-1,23
|
16.464.398,54 |
13:00 |
|
TRENJ TR DOGAL ENERJI
|
75,75
|
0,40
|
189.967.097,10 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
70,10
|
-3,71
|
99.954.575,30 |
13:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
69.112.500,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,47
|
-1,76
|
21.055.692,62 |
13:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,05
|
0,87
|
263.212.584,40 |
13:00 |
|
TSGYO TSKB GMYO
|
7,88
|
6,34
|
87.961.423,97 |
13:00 |
|
TSKB T.S.K.B.
|
12,70
|
-0,16
|
180.038.591,70 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
155.662.822,44 |
12:59 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,80
|
564.779.935,80 |
13:00 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,19
|
22.922.609,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,04
|
-1,09
|
7.151.384,12 |
13:00 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
125.719.635,36 |
12:59 |
|
TUPRS TUPRAS
|
192,40
|
-1,33
|
1.345.003.104,40 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,15
|
90.559.886,22 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
-1,57
|
4.434.679,94 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-1,61
|
122.904.776,40 |
13:00 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
-6,98
|
13.860.156,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-4,82
|
13.357.762,16 |
13:00 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,54
|
214.270.747,00 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-0,95
|
85.811.864,06 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
161,50
|
2,15
|
39.904.623,10 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,72
|
6.872.658,37 |
13:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
-1,06
|
37.233.374,32 |
13:00 |
|
USAK USAK SERAMIK
|
3,27
|
-2,39
|
78.648.970,00 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
27,62
|
1,92
|
1.591.746.433,30 |
13:00 |
|
VAKFA VAKIF FAKTORING
|
19,12
|
1,22
|
5.349.483.284,65 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-2,82
|
229.808.260,47 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
-0,35
|
10.506.808,20 |
12:59 |
|
VANGD VANET GIDA
|
42,98
|
-0,05
|
5.495.875,12 |
12:58 |
|
VBTYZ VBT YAZILIM
|
16,23
|
-2,23
|
8.163.586,92 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
36,24
|
-2,69
|
33.225.151,32 |
13:00 |
|
VERUS VERUSA HOLDING
|
179,70
|
0,06
|
47.002.954,40 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
-1,37
|
166.041.763,80 |
13:00 |
|
VESTL VESTEL
|
34,58
|
1,95
|
974.483.675,34 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
20,68
|
-1,52
|
2.001.994,08 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
66.264.656,90 |
12:59 |
|
VKING VIKING KAGIT
|
42,76
|
-3,56
|
47.316.576,88 |
13:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,92
|
-1,68
|
41.493.079,75 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-4,35
|
271.678.264,15 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,90
|
-1,57
|
15.454.927,80 |
12:59 |
|
YATAS YATAS
|
35,00
|
-3,95
|
20.864.939,16 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,64
|
2,42
|
15.107.153,62 |
13:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,14
|
-0,27
|
1.383.546,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
2,98
|
372.319.024,06 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
-2,12
|
32.194.612,19 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
131,20
|
1,31
|
2.216.551,40 |
12:59 |
|
YGYO YESIL GMYO
|
1,44
|
-9,43
|
5.545.964,55 |
12:55 |
|
YIGIT YIGIT AKU
|
25,04
|
-1,88
|
58.044.850,46 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
0,76
|
2.837.655.771,98 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,68
|
12.427.661,66 |
12:59 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
499.790,20 |
12:55 |
|
YUNSA YUNSA
|
8,53
|
-1,04
|
38.710.446,90 |
12:59 |
|
YYAPI YESIL YAPI
|
2,28
|
-3,39
|
124.914.413,18 |
13:00 |
|
YYLGD YAYLA GIDA
|
10,29
|
-0,68
|
22.096.607,49 |
13:00 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-1,45
|
6.490.538,68 |
13:00 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-3,47
|
168.532.086,64 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,36
|
12.920.011,30 |
12:59 |
