|
A1CAP A1 CAPITAL YATIRIM
|
12,24
|
-0,33
|
71.877.437,57 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
39.714.892,02 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,39
|
6.886.156,80 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
-0,60
|
44.341.639,10 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
3,11
|
405.899.658,16 |
12:59 |
|
ADGYO ADRA GMYO
|
57,05
|
2,33
|
99.130.230,25 |
12:59 |
|
AEFES ANADOLU EFES
|
16,40
|
-0,55
|
533.600.988,76 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,47
|
1,89
|
18.430.141,96 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,90
|
-0,98
|
47.779.052,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04
|
-0,70
|
66.830.470,68 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-0,30
|
148.195.135,52 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,41
|
3.070.586,83 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-0,64
|
27.809.208,68 |
12:59 |
|
AHSGY AHES GMYO
|
21,04
|
-3,22
|
117.173.887,86 |
12:59 |
|
AKBNK AKBANK
|
74,75
|
1,29
|
2.546.219.563,90 |
12:59 |
|
AKCNS AKCANSA
|
162,30
|
2,33
|
30.568.694,30 |
12:59 |
|
AKENR AKENERJI
|
11,18
|
2,10
|
57.579.293,14 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,41
|
34.642.373,34 |
12:58 |
|
AKFIS AKFEN INSAAT
|
20,76
|
0,00
|
13.240.879,72 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
1,11
|
33.825.697,77 |
12:59 |
|
AKGRT AKSIGORTA
|
7,09
|
0,00
|
44.676.413,09 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
0,20
|
3.155.238,10 |
12:57 |
|
AKSA AKSA
|
9,96
|
0,50
|
138.746.212,25 |
12:59 |
|
AKSEN AKSA ENERJI
|
67,75
|
1,57
|
320.906.889,20 |
12:59 |
|
AKSGY AKIS GMYO
|
8,34
|
1,71
|
45.991.868,76 |
12:59 |
|
AKSUE AKSU ENERJI
|
22,52
|
3,78
|
46.531.149,36 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
3.743.899,24 |
12:59 |
|
ALARK ALARKO HOLDING
|
100,20
|
-1,09
|
420.398.349,60 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,24
|
91.257.518,47 |
12:59 |
|
ALCAR ALARKO CARRIER
|
855,00
|
0,12
|
11.985.860,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,70
|
-0,27
|
37.923.479,40 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
0,75
|
40.505.095,08 |
12:59 |
|
ALGYO ALARKO GMYO
|
37,64
|
0,48
|
74.064.539,56 |
12:59 |
|
ALKA ALKIM KAGIT
|
13,79
|
7,15
|
328.391.348,18 |
12:59 |
|
ALKIM ALKIM KIMYA
|
20,00
|
1,94
|
106.086.864,31 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,30
|
0,34
|
78.123.138,20 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.159.642.232,67 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
5,18
|
684.851.233,97 |
12:59 |
|
ALVES ALVES KABLO
|
26,22
|
0,38
|
51.750.727,52 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
18,53
|
5,89
|
101.710.349,48 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
0,46
|
7.292.906,40 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,55
|
-1,10
|
76.923.056,25 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
24,58
|
0,08
|
114.753.905,82 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
76,80
|
3,78
|
43.141.743,75 |
12:59 |
|
ARCLK ARCELIK
|
109,10
|
-0,09
|
160.619.936,90 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,44
|
3,50
|
216.311.767,18 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
6,84
|
54.640.536,82 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.329.856.869,56 |
12:59 |
|
ARMGD ARMADA GIDA
|
82,05
|
0,06
|
139.272.397,45 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
3,65
|
1,39
|
71.844.034,96 |
12:58 |
|
ARTMS ARTEMIS HALI
|
35,44
|
-2,74
|
35.963.741,22 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,00
|
22.278.106,81 |
12:59 |
|
ASELS ASELSAN
|
283,25
|
1,16
|
11.934.477.032,00 |
12:59 |
|
ASGYO ASCE GMYO
|
11,28
|
2,08
|
35.683.616,72 |
12:59 |
|
ASTOR ASTOR ENERJI
|
132,00
|
2,48
|
2.786.845.531,00 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
0,25
|
13.369.788,60 |
12:58 |
|
ATAGY ATA GMYO
|
13,95
|
2,12
|
2.807.580,60 |
12:58 |
|
ATAKP ATAKEY PATATES
|
52,85
|
1,25
|
6.733.839,15 |
12:59 |
|
ATATP ATP YAZILIM
|
130,60
|
-0,84
|
50.303.127,60 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-3,84
|
1.829.377,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
0,65
|
2.941.528,73 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
2.076.228,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,90
|
0,51
|
4.558.899,80 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
-0,36
|
42.241.826,10 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,20
|
28.460.746,21 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
4,19
|
71.910.064,85 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-1,88
|
4.693.636,46 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0,23
|
6.073.834,25 |
12:58 |
|
AYDEM AYDEM ENERJI
|
22,16
|
3,17
|
68.632.069,92 |
12:59 |
|
AYEN AYEN ENERJI
|
25,36
|
0,40
|
9.494.118,98 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
0,00
|
931.919,64 |
12:55 |
|
AYGAZ AYGAZ
|
204,90
|
-0,29
|
21.277.877,50 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
1,93
|
17.169.034,25 |
12:59 |
|
BAGFS BAGFAS
|
25,58
|
0,24
|
7.951.864,12 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
88,25
|
2,02
|
176.391.101,45 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,76
|
0,91
|
2.958.217,24 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
0,00
|
2.469.868,45 |
12:55 |
|
BALSU BALSU GIDA
|
16,54
|
0,79
|
51.756.355,97 |
12:59 |
|
BANVT BANVIT
|
170,40
|
5,06
|
116.071.929,90 |
12:59 |
|
BARMA BAREM AMBALAJ
|
36,64
|
-1,24
|
190.022.565,64 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
-0,30
|
350.636,38 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,52
|
-1,53
|
36.003.040,38 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
-1,46
|
21.384.343,05 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,41
|
15.631.760,76 |
12:57 |
|
BERA BERA HOLDING
|
18,53
|
3,06
|
138.700.655,81 |
12:58 |
|
BESLR BESLER GIDA
|
12,57
|
-0,40
|
12.401.058,67 |
12:58 |
|
BEYAZ BEYAZ FILO
|
30,48
|
-2,50
|
47.081.513,58 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
0,19
|
13.724.465,90 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
-2,63
|
37.517.132,38 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,36
|
-1,61
|
16.020.911,10 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
0,00
|
20.316.868,37 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
-0,79
|
23.927.993,25 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
622,50
|
2,98
|
2.791.806.394,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-1,79
|
22.468.412,10 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
-0,34
|
78.754.649,63 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
0,42
|
11.236.787,23 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
1,74
|
4.574.729,42 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
31.867.729,74 |
12:59 |
|
BLCYT BILICI YATIRIM
|
37,92
|
6,70
|
57.077.971,18 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
44,70
|
-1,67
|
50.026.486,46 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
20,76
|
0,10
|
96.006.601,56 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
-0,11
|
85.829.407,85 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
6.556.938,10 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
0,20
|
18.514.821,06 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
224.739.148,77 |
12:59 |
|
BORSK BOR SEKER
|
5,89
|
-0,17
|
19.761.195,97 |
12:59 |
|
BOSSA BOSSA
|
6,35
|
0,63
|
3.569.693,70 |
12:59 |
|
BRISA BRISA
|
84,50
|
-1,52
|
19.276.038,65 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
9,09
|
-2,78
|
2.833.877,37 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
2,15
|
4.135.040,61 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,40
|
-1,77
|
70.098.119,70 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
0,80
|
12.895.300,58 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
4.710.383,99 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
0,70
|
296.913.800,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-1,31
|
90.626.335,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
352.410.071,31 |
12:59 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,33
|
323.507.627,75 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
30.529.094,52 |
12:59 |
|
BULGS BULLS GSYO
|
43,86
|
2,00
|
191.740.779,46 |
12:59 |
|
BURCE BURCELIK
|
82,00
|
5,74
|
209.243.286,15 |
12:59 |
|
BURVA BURCELIK VANA
|
728,00
|
3,85
|
28.277.500,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,29
|
32.567.873,10 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
29,88
|
0,27
|
6.446.052,64 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
302.879.933,45 |
12:59 |
|
CASA CASA EMTIA PETROL
|
113,40
|
-0,53
|
1.941.197,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,42
|
7,33
|
49.909.893,14 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
62,25
|
-0,32
|
267.108.009,80 |
12:59 |
|
CELHA CELIK HALAT
|
10,88
|
3,23
|
28.772.085,62 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,25
|
18.984.726,02 |
12:58 |
|
CEMTS CEMTAS
|
11,38
|
0,26
|
14.260.728,52 |
12:59 |
|
CEMZY CEM ZEYTIN
|
56,25
|
0,99
|
115.506.932,15 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
0,26
|
9.949.806,24 |
12:59 |
|
CGCAM CAGDAS CAM
|
33,88
|
-0,76
|
68.295.418,40 |
12:59 |
|
CIMSA CIMSA
|
45,76
|
1,64
|
287.688.829,32 |
12:59 |
|
CLEBI CELEBI
|
1.599,00
|
0,63
|
37.140.212,00 |
12:58 |
|
CMBTN CIMBETON
|
1.915,00
|
-0,05
|
13.652.567,00 |
12:58 |
|
CMENT CIMENTAS
|
355,00
|
4,41
|
2.300.045,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
6.667.287,13 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
299,50
|
-1,56
|
23.101.287,00 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
65,90
|
4,35
|
39.281.160,75 |
12:59 |
|
CRFSA CARREFOURSA
|
113,90
|
1,61
|
27.592.514,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-0,37
|
6.793.244,82 |
12:58 |
|
CVKMD CVK MADEN
|
29,02
|
0,55
|
274.221.416,70 |
12:59 |
|
CWENE CW ENERJI
|
28,00
|
0,94
|
275.419.022,34 |
12:59 |
|
DAGI DAGI GIYIM
|
6,15
|
-6,11
|
52.336.805,67 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
-2,75
|
106.742.204,63 |
12:59 |
|
DARDL DARDANEL
|
2,18
|
-0,46
|
30.202.586,51 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,12
|
23.695.934,75 |
12:59 |
|
DENGE DENGE HOLDING
|
3,08
|
-1,28
|
33.494.524,31 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
-1,33
|
20.666.573,91 |
12:59 |
|
DERIM DERIMOD
|
35,24
|
0,06
|
2.460.021,48 |
12:57 |
|
DESA DESA DERI
|
11,65
|
-0,17
|
10.057.680,00 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
0,14
|
9.271.563,18 |
12:57 |
|
DEVA DEVA HOLDING
|
63,75
|
0,55
|
13.017.976,95 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-0,14
|
8.063.930,00 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,13
|
2.321.143,08 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
0,21
|
4.137.141,29 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,01
|
729.173,74 |
12:55 |
|
DITAS DITAS DOGAN
|
38,24
|
-0,52
|
94.165.667,88 |
12:58 |
|
DITASR DITAS DOGAN - RHKP
|
37,44
|
1,35
|
4.319.935,30 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
60.477.499,78 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-0,90
|
34.628.983,38 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,00
|
10.213.237,35 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,57
|
0,31
|
6.007.796,01 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
213,80
|
0,56
|
336.517.658,80 |
12:59 |
|
DOCO DO-CO
|
10.975,00
|
1,06
|
26.231.532,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,38
|
-3,86
|
80.124.769,20 |
12:59 |
|
DOFRB DOF ROBOTIK
|
85,25
|
0,35
|
451.298.346,70 |
12:59 |
|
DOGUB DOGUSAN
|
45,50
|
0,62
|
20.004.993,64 |
12:59 |
|
DOHOL DOGAN HOLDING
|
18,80
|
1,40
|
230.788.909,93 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-1,47
|
7.563.503,22 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,50
|
-0,30
|
381.508.748,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
105,30
|
-1,59
|
42.379.163,20 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
1,84
|
19.876.875,13 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
16,39
|
3,41
|
71.533.517,41 |
12:58 |
|
DYOBY DYO BOYA
|
13,06
|
0,31
|
6.902.428,43 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,00
|
1,27
|
29.641.563,85 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,70
|
1,58
|
18.375.423,20 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
98,15
|
7,74
|
453.623.665,25 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-0,50
|
118.240.201,68 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
2,52
|
115.788.394,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,05
|
-1,74
|
294.175.915,36 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
1,83
|
18.582.405,24 |
12:58 |
|
EFOR EFOR YATIRIM
|
25,66
|
0,39
|
380.030.164,62 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.577,50
|
0,13
|
76.145.062,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,92
|
0,98
|
35.098.666,36 |
12:58 |
|
EGEPO NASMED EGEPOL
|
8,90
|
0,00
|
28.200.279,10 |
12:58 |
|
EGGUB EGE GUBRE
|
93,25
|
-1,01
|
21.044.862,45 |
12:58 |
|
EGPRO EGE PROFIL
|
26,08
|
0,31
|
11.361.928,50 |
12:59 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
5.671.400,35 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
0,56
|
1.716.358.262,08 |
12:59 |
|
EKIZ EKIZ KIMYA
|
136,00
|
0,00
|
418.880,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
0,37
|
27.864.651,60 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,75
|
5.744.721,94 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,92
|
-0,50
|
16.484.342,20 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
24,60
|
-4,13
|
219.037.139,84 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-2,82
|
1.249.038,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
0,97
|
23.058.337,64 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,26
|
-1,07
|
53.637.132,65 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
93,90
|
-0,79
|
128.726.617,05 |
12:59 |
|
ENKAI ENKA INSAAT
|
81,20
|
-0,25
|
357.353.479,95 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,99
|
3,94
|
73.642.198,20 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,29
|
62.360.871,63 |
12:59 |
|
EPLAS EGEPLAST
|
5,16
|
1,18
|
6.194.636,95 |
12:59 |
|
ERBOS ERBOSAN
|
193,20
|
0,47
|
9.949.863,30 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,85
|
1,31
|
85.008.069,30 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,84
|
0,73
|
2.141.803.513,88 |
12:59 |
|
ERSU ERSU GIDA
|
18,20
|
0,33
|
2.517.763,29 |
12:57 |
|
ESCAR ESCAR FILO
|
26,16
|
1,79
|
87.962.631,28 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
5,43
|
89.295.686,82 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,66
|
0,35
|
424.615.727,03 |
12:59 |
|
ETILR ETILER GIDA
|
3,86
|
-0,26
|
12.605.714,34 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,46
|
-2,70
|
7.220.622,42 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
5,80
|
3.160.769,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,12
|
-0,74
|
2.986.285,03 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
36,66
|
7,57
|
636.056.276,36 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
0,00
|
233.587.952,89 |
12:59 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,36
|
1.624.371,60 |
12:59 |
|
EYGYO EYG GMYO
|
3,89
|
-0,26
|
12.084.262,92 |
12:58 |
|
FADE FADE GIDA
|
13,74
|
0,07
|
7.902.866,05 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0,32
|
318.218.056,79 |
12:59 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,45
|
-0,67
|
57.966.714,78 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-1,22
|
4.637.158,00 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,39
|
7.757.564,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
0,34
|
51.395.628,38 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
0,67
|
24.657.297,66 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
99,50
|
3,38
|
217.862.306,35 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
14,00
|
0,00
|
91.087.702,14 |
12:59 |
|
FROTO FORD OTOSAN
|
98,35
|
-0,10
|
919.246.664,70 |
12:59 |
|
FZLGY FUZUL GMYO
|
15,56
|
2,37
|
182.777.494,27 |
12:59 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,82
|
1.989.921.295,20 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,68
|
-1,49
|
15.081.156,80 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,83
|
10.605.852,04 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,90
|
1,13
|
8.306.974,82 |
12:56 |
|
GENIL GEN ILAC
|
171,30
|
0,18
|
113.073.804,80 |
12:59 |
|
GENTS GENTAS
|
9,77
|
-1,01
|
23.184.183,34 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
1,57
|
93.298.649,06 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88
|
4,40
|
484.551.938,24 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-1,40
|
183.364.882,25 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-1,23
|
1.678.316,63 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
-1,33
|
48.397.260,50 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50
|
0,28
|
131.817.213,80 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
1,26
|
32.757.745,91 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,28
|
0,82
|
31.360.796,32 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
53,05
|
-3,98
|
272.239.631,90 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,24
|
-0,28
|
82.336.383,22 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
0,15
|
21.779.075,25 |
12:59 |
|
GOODY GOOD-YEAR
|
14,94
|
0,13
|
5.909.700,24 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
1,78
|
36.333.724,72 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,95
|
-0,99
|
4.150.735,79 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,75
|
-2,57
|
131.526.667,75 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
241,20
|
1,17
|
80.117.006,30 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
3,57
|
24.019.644,85 |
12:58 |
|
GSDHO GSD HOLDING
|
4,55
|
0,89
|
20.973.876,17 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
94.735.028,79 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
377,50
|
0,73
|
573.523.766,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
275,00
|
-0,54
|
6.998.475,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
3,26
|
112.810.893,90 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
44,10
|
-5,53
|
243.334.421,76 |
12:59 |
|
HALKB T. HALK BANKASI
|
41,44
|
0,58
|
780.346.638,00 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,06
|
1,35
|
23.212.028,03 |
12:59 |
|
HATSN HATSAN GEMI
|
39,32
|
0,05
|
11.383.796,72 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,96
|
1,28
|
374.425.752,12 |
12:59 |
|
HEDEF HEDEF HOLDING
|
57,50
|
5,99
|
280.197.371,55 |
12:59 |
|
HEKTS HEKTAS
|
2,94
|
-1,01
|
242.749.662,26 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,36
|
9.837.218,51 |
12:57 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
84.268.547,65 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
1,47
|
34.963.106,05 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,40
|
-0,07
|
21.958.729,60 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
-1,72
|
65.715.819,82 |
12:59 |
|
HUBVC HUB GIRISIM
|
2,64
|
-4,35
|
7.296.437,89 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
14.397.932,30 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,76
|
4.636.533,23 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
0,94
|
8.126.123,25 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,60
|
-1,14
|
14.666.736,43 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,60
|
5.858.792,75 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,35
|
1,59
|
231.561.858,65 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
42,06
|
3,09
|
20.932.375,24 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
3.887.566,23 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
3,90
|
40.908.080,87 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,48
|
9,73
|
713.513.534,02 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
6,53
|
116.226.932,76 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
4,21
|
22.871.501,95 |
12:59 |
|
IMASM IMAS MAKINA
|
4,84
|
1,26
|
110.559.393,98 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-0,27
|
20.035.897,78 |
12:59 |
|
INFO INFO YATIRIM
|
3,92
|
-2,00
|
110.868.954,47 |
12:59 |
|
INGRM INGRAM BILISIM
|
413,50
|
1,41
|
4.413.843,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
-2,32
|
1.358.683,50 |
12:55 |
|
INTEM INTEMA
|
280,00
|
0,72
|
11.332.682,25 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-0,23
|
15.858.021,00 |
12:58 |
|
INVES INVESTCO HOLDING
|
364,00
|
0,00
|
67.040.450,75 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
-1,22
|
852.629,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,24
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,28
|
3.507.380.814,72 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,22
|
1,36
|
39.668.916,82 |
12:59 |
|
ISFIN IS FIN.KIR.
|
17,93
|
0,11
|
8.107.788,34 |
12:59 |
|
ISGSY IS GIRISIM
|
71,70
|
1,27
|
34.702.181,80 |
12:59 |
|
ISGYO IS GMYO
|
21,66
|
1,03
|
28.088.869,26 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,14
|
-2,11
|
127.910.850,61 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,16
|
-0,05
|
188.273.094,34 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,00
|
3.724.422,35 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,12
|
7.759.021,14 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,22
|
59.792.499,10 |
12:59 |
|
IZFAS IZMIR FIRCA
|
53,35
|
0,19
|
94.209.766,80 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,30
|
5.271.702,50 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,15
|
26.166.867,08 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
19,74
|
0,61
|
41.742.797,38 |
12:59 |
|
KAPLM KAPLAMIN
|
301,00
|
4,15
|
49.042.603,25 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
3,56
|
42.616.441,64 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
0,33
|
42.735.474,43 |
12:59 |
|
KARTN KARTONSAN
|
79,40
|
0,70
|
5.752.131,70 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
205.564.327,53 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
4,47
|
66.885.636,62 |
12:59 |
|
KBORU KUZEY BORU
|
14,18
|
-0,77
|
40.773.421,57 |
12:59 |
|
KCAER KOCAER CELIK
|
10,68
|
2,50
|
66.132.495,21 |
12:59 |
|
KCHOL KOC HOLDING
|
185,70
|
0,92
|
3.785.846.237,50 |
12:59 |
|
KENT KENT GIDA
|
695,00
|
-1,14
|
1.110.224,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
394.905,55 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
0,34
|
15.107.621,36 |
12:59 |
|
KGYO KORAY GMYO
|
5,34
|
-1,84
|
17.198.021,09 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,47
|
0,97
|
10.881.072,37 |
12:59 |
|
KLGYO KILER GMYO
|
8,15
|
7,95
|
396.424.124,39 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,74
|
1,38
|
44.133.935,50 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,54
|
16.788.037,96 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.178.904,20 |
12:55 |
|
KLRHO KILER HOLDING
|
437,00
|
-1,13
|
320.755.553,25 |
12:59 |
|
KLSER KALESERAMIK
|
27,02
|
0,37
|
15.951.850,86 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,48
|
-6,50
|
52.967.908,08 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,18
|
23.483.437,45 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
-0,59
|
12.740.019,55 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,66
|
6,00
|
33.998.037,83 |
12:59 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
21.679.911,91 |
12:59 |
|
KONKA KONYA KAGIT
|
15,36
|
0,26
|
21.089.848,12 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
-1,36
|
372.608.211,28 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
0,00
|
17.123.202,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,19
|
10.933.989,10 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,82
|
1,51
|
13.451.577,26 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
0,19
|
21.243.255,93 |
12:59 |
|
KRDMA KARDEMIR (A)
|
25,34
|
0,00
|
35.350.063,26 |
12:57 |
|
KRDMB KARDEMIR (B)
|
25,32
|
0,08
|
50.265.598,52 |
12:57 |
|
KRDMD KARDEMIR (D)
|
27,32
|
1,94
|
645.908.923,10 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,00
|
18.318.708,16 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
3,17
|
34.227.154,56 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
0,86
|
4.880.031,82 |
12:58 |
|
KRSTL KRISTAL KOLA
|
9,97
|
1,12
|
19.591.798,71 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,48
|
5.238.725,68 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,97
|
3,48
|
37.935.919,54 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
961.460,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,76
|
8,31
|
2.824.062.337,58 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
-1,09
|
15.072.384,50 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
5,05
|
44.356.560,20 |
12:59 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,78
|
2.108.200,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,15
|
0,61
|
191.854.740,65 |
12:59 |
|
KZBGY KIZILBUK GYO
|
12,97
|
2,94
|
117.194.360,61 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
1,53
|
20.463.756,56 |
12:59 |
|
LIDER LDR TURIZM
|
71,75
|
0,35
|
29.712.116,60 |
12:58 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,88
|
18.376.638,52 |
12:59 |
|
LILAK LILA KAGIT
|
30,96
|
2,99
|
236.631.192,44 |
12:59 |
|
LINK LINK BILGISAYAR
|
228,30
|
2,24
|
163.713.227,70 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,92
|
-0,44
|
52.349.716,19 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
2,77
|
97.576.542,24 |
12:59 |
|
LOGO LOGO YAZILIM
|
157,80
|
0,19
|
62.484.752,20 |
12:59 |
|
LRSHO LORAS HOLDING
|
4,63
|
2,66
|
69.672.476,32 |
12:59 |
|
LUKSK LUKS KADIFE
|
121,90
|
4,28
|
100.167.740,00 |
12:59 |
|
LYDHO LYDIA HOLDING
|
151,30
|
-1,11
|
47.975.030,80 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
-0,28
|
23.304.992,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
913,00
|
-0,22
|
7.326.306,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
0,00
|
19.073.584,06 |
12:59 |
|
MAGEN MARGUN ENERJI
|
41,04
|
-0,63
|
964.396.029,86 |
12:59 |
|
MAKIM MAKIM MAKINE
|
15,00
|
0,33
|
7.741.025,81 |
12:57 |
|
MAKTK MAKINA TAKIM
|
14,03
|
-0,99
|
41.289.512,88 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
19,07
|
2,31
|
472.476.681,52 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
3,79
|
118.624.423,27 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,18
|
-2,11
|
19.709.944,68 |
12:59 |
|
MARMR MARMARA HOLDING
|
1,75
|
3,55
|
285.192.764,51 |
12:59 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
18.350.553,97 |
12:58 |
|
MAVI MAVI GIYIM
|
44,60
|
0,90
|
166.560.290,54 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,55
|
23.982.091,28 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-0,31
|
1.064.831,99 |
12:55 |
|
MEGMT MEGA METAL
|
54,85
|
2,52
|
182.000.995,40 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,80
|
24.881.432,34 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,14
|
0,65
|
3.878.465,32 |
12:59 |
|
MERCN MERCAN KIMYA
|
16,55
|
-0,78
|
41.443.315,69 |
12:59 |
|
MERIT MERIT TURIZM
|
18,24
|
-1,19
|
23.831.010,07 |
12:59 |
|
MERKO MERKO GIDA
|
14,23
|
-0,70
|
19.963.570,15 |
12:59 |
|
METRO METRO HOLDING
|
4,69
|
-0,21
|
46.389.070,37 |
12:59 |
|
MGROS MIGROS TICARET
|
598,50
|
1,10
|
1.174.655.105,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,52
|
3,23
|
18.886.363,45 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
0,27
|
302.263.698,72 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,90
|
7,24
|
1.309.175,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
-1,06
|
26.502.240,32 |
12:59 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,60
|
11.334.426,56 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
2,90
|
83.466.170,60 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,41
|
1,94
|
22.924.356,36 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,22
|
3,35
|
133.871.188,32 |
12:59 |
|
MPARK MLP SAGLIK
|
396,00
|
-0,69
|
136.152.830,75 |
12:59 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
25.646.063,52 |
12:59 |
|
MRSHL MARSHALL
|
1.569,00
|
0,51
|
24.934.718,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,00
|
3.224.109,43 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
0,19
|
6.082.976,68 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
11,62
|
4,59
|
7.663.757,10 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,97
|
1.633.037,75 |
12:59 |
|
NATEN NATUREL ENERJI
|
9,54
|
0,42
|
59.137.120,76 |
12:58 |
|
NETAS NETAS TELEKOM.
|
61,10
|
6,63
|
68.652.774,20 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
12.391.349,50 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,07
|
1,21
|
26.951.989,67 |
12:58 |
|
NTHOL NET HOLDING
|
46,76
|
0,30
|
22.385.377,40 |
12:59 |
|
NUGYO NUROL GMYO
|
11,95
|
5,01
|
112.824.362,82 |
12:58 |
|
NUHCM NUH CIMENTO
|
222,70
|
0,68
|
20.712.027,20 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
2,60
|
222.167.088,78 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
30.033.162,36 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,59
|
59.908.372,49 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
323,25
|
2,78
|
46.033.329,75 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
73,75
|
-0,34
|
72.315.620,40 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,75
|
-0,86
|
56.621.930,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
1,54
|
87.637.370,50 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,53
|
11.058.716,92 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,00
|
33.049.931,90 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
229.770,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,12
|
7.282.659,85 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
18.721.550,39 |
12:57 |
|
OTKAR OTOKAR
|
514,00
|
0,88
|
183.775.111,00 |
12:58 |
|
OTTO OTTO HOLDING
|
496,50
|
3,92
|
56.698.707,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
24,54
|
1,32
|
378.955.416,02 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
51,25
|
-1,44
|
3.288.329,25 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-0,67
|
4.110.233,34 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
-0,25
|
2.406.130,36 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
155,70
|
-1,27
|
9.221.069,70 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1,97
|
21.966.664,50 |
12:58 |
|
OZKGY OZAK GMYO
|
14,85
|
-0,67
|
29.324.393,84 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,12
|
-2,81
|
3.511.688,44 |
12:59 |
|
OZSUB OZSU BALIK
|
17,61
|
0,34
|
8.054.176,62 |
12:57 |
|
OZYSR OZYASAR TEL
|
40,44
|
-1,22
|
14.685.587,08 |
12:59 |
|
PAGYO PANORA GMYO
|
86,20
|
0,23
|
4.657.737,35 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
418.895.801,11 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
0,24
|
6.071.078,50 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
17,46
|
2,11
|
248.020.523,74 |
12:59 |
|
PARSN PARSAN
|
100,50
|
1,52
|
28.351.711,65 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,10
|
-1,30
|
228.345.503,90 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56
|
0,27
|
348.589.544,80 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
1,16
|
5.369.561,20 |
12:59 |
|
PEKGY PEKER GMYO
|
11,21
|
-1,15
|
1.191.217.785,44 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,86
|
1,42
|
17.614.741,61 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
0,52
|
10.035.856,54 |
12:58 |
|
PETKM PETKIM
|
16,96
|
0,71
|
476.277.367,40 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,79
|
12.492.440,26 |
12:58 |
|
PGSUS PEGASUS
|
204,60
|
-0,05
|
1.803.990.755,20 |
12:59 |
|
PINSU PINAR SU
|
11,36
|
-0,70
|
24.497.897,06 |
12:59 |
|
PKART PLASTIKKART
|
72,50
|
0,42
|
5.044.801,60 |
12:59 |
|
PKENT PETROKENT TURIZM
|
149,00
|
1,22
|
44.756.437,20 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-0,37
|
22.511.110,42 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
0,81
|
16.148.934,02 |
12:58 |
|
PNSUT PINAR SUT
|
11,20
|
0,36
|
3.961.961,59 |
12:58 |
|
POLHO POLISAN HOLDING
|
16,00
|
-0,06
|
18.787.161,96 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.210,00
|
-1,55
|
89.835.100,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,30
|
67.658.922,22 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
-0,71
|
8.226.168,18 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
0,83
|
14.939.535,64 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
0,16
|
3.937.952,63 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
1,07
|
5.117.861,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,74
|
3,40
|
641.969.954,91 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,10
|
-9,94
|
6.769.796,00 |
12:55 |
|
QNBTR QNB BANK
|
500,00
|
1,57
|
8.306.365,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48
|
-1,98
|
115.865.402,54 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
227,20
|
-1,22
|
119.066.564,90 |
12:58 |
|
RAYSG RAY SIGORTA
|
217,00
|
-0,09
|
27.955.348,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
0,59
|
133.670.561,33 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,80
|
1,21
|
110.769.847,10 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,68
|
-5,80
|
10.772.235,88 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
-1,00
|
2.960.879,08 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,87
|
50.566.961,54 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
28,34
|
-0,84
|
40.275.632,34 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,95
|
-0,27
|
27.927.515,91 |
12:59 |
|
RYGYO REYSAS GMYO
|
24,46
|
-0,57
|
43.500.678,72 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
15,60
|
-1,33
|
47.595.265,29 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
3,58
|
85.771.478,68 |
12:59 |
|
SAHOL SABANCI HOLDING
|
92,75
|
1,59
|
1.683.465.221,80 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-2,08
|
3.413.997,79 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
38,60
|
-5,16
|
15.459.700,40 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,57
|
17.707.256,84 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,58
|
6.013.466,02 |
12:58 |
|
SARKY SARKUYSAN
|
26,64
|
6,56
|
519.687.730,16 |
12:59 |
|
SASA SASA POLYESTER
|
2,32
|
-1,69
|
3.318.621.522,79 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
1,98
|
37.567.897,16 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,10
|
0,74
|
250.637.828,90 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,80
|
0,92
|
30.466.058,78 |
12:59 |
|
SEGYO SEKER GMYO
|
5,29
|
0,19
|
14.501.487,84 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
3.075.431,61 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-2,69
|
3.012.836,01 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
0,88
|
13.906.235,40 |
12:59 |
|
SELVA SELVA GIDA
|
3,40
|
-0,58
|
46.443.269,00 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-0,38
|
14.808.733,55 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-1,60
|
3.831.930,72 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,72
|
3.986.442,43 |
12:58 |
|
SISE SISE CAM
|
39,54
|
0,82
|
1.009.529.053,94 |
12:59 |
|
SKBNK SEKERBANK
|
7,58
|
2,71
|
108.822.798,66 |
12:59 |
|
SKTAS SOKTAS
|
3,66
|
-1,08
|
10.380.187,26 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,20
|
-2,76
|
11.380.710,00 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,49
|
8.415.285,26 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
0,64
|
8.522.185,50 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
0,09
|
50.733.787,84 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
106,90
|
-6,72
|
1.979.964.288,60 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,99
|
2,46
|
96.487.988,05 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
14.594.698,80 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25
|
0,97
|
1.366.347,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.066.850,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
0,10
|
642.842,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
1,18
|
20.617.862,10 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
54,80
|
1,76
|
190.196.075,70 |
12:59 |
|
SONME SONMEZ FILAMENT
|
185,70
|
-4,72
|
12.625.989,90 |
12:59 |
|
SRVGY SERVET GMYO
|
3,43
|
1,48
|
45.445.909,35 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
0,09
|
248.379,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
6,07
|
74.474.806,08 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
-2,27
|
49.483.000,88 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,84
|
15.300.186,13 |
12:57 |
|
TABGD TAB GIDA
|
225,40
|
-0,70
|
38.309.014,80 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
4,86
|
49.096.563,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,67
|
-0,28
|
57.799.731,61 |
12:59 |
|
TATGD TAT GIDA
|
12,67
|
0,56
|
9.463.742,88 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
326,50
|
0,38
|
261.483.246,50 |
12:59 |
|
TBORG T.TUBORG
|
158,70
|
0,44
|
19.940.612,70 |
12:59 |
|
TCELL TURKCELL
|
98,95
|
0,66
|
1.612.753.281,85 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
78,50
|
2,95
|
148.491.381,60 |
12:59 |
|
TDGYO TREND GMYO
|
41,12
|
0,83
|
44.399.295,02 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,74
|
1,07
|
974.852.880,36 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-4,33
|
85.142.203,66 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,40
|
0,77
|
1.559.969.941,70 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
0,85
|
12.547.049,89 |
12:59 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,77
|
16.205.776,50 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
7.384.862.696,25 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
-0,42
|
61.714.822,30 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,17
|
36.159.993,00 |
12:59 |
|
TLMAN TRABZON LIMAN
|
94,40
|
0,75
|
11.259.490,50 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
391,75
|
5,17
|
85.742.062,25 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,29
|
37.205.346,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,76
|
0,39
|
117.762.765,44 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
0,27
|
493.758.282,50 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,68
|
2,98
|
3.414.406.341,82 |
12:59 |
|
TRCAS TURCAS HOLDING
|
40,16
|
-1,67
|
23.488.106,46 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
101,30
|
2,32
|
189.820.204,70 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
78,90
|
0,13
|
60.810.290,65 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
737,00
|
8,06
|
136.304.016,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
17,06
|
0,18
|
81.629.006,67 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
0,25
|
665.003.650,70 |
12:59 |
|
TSGYO TSKB GMYO
|
6,89
|
0,58
|
5.299.898,20 |
12:54 |
|
TSKB T.S.K.B.
|
13,57
|
0,00
|
150.154.274,20 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
241.656.077,81 |
12:59 |
|
TTKOM TURK TELEKOM
|
58,70
|
0,60
|
560.326.709,55 |
12:59 |
|
TTRAK TURK TRAKTOR
|
552,00
|
0,45
|
62.384.943,00 |
12:59 |
|
TUCLK TUGCELIK
|
4,43
|
-1,56
|
45.347.277,70 |
12:59 |
|
TUKAS TUKAS
|
2,70
|
1,50
|
226.933.093,14 |
12:59 |
|
TUPRS TUPRAS
|
198,70
|
0,71
|
1.784.016.633,70 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,42
|
75.451.516,19 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
-0,31
|
2.908.354,64 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
0,94
|
252.619.027,66 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
0,00
|
17.742.144,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
1,39
|
3.457.794,48 |
12:59 |
|
ULKER ULKER BISKUVI
|
117,30
|
2,36
|
342.036.424,90 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-1,09
|
31.823.548,69 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
161,20
|
-3,13
|
14.848.775,20 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,75
|
12.211.869,37 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
-0,40
|
8.351.702,37 |
12:58 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
42.108.207,41 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
0,37
|
553.499.139,18 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
1,48
|
185.771.436,01 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
36.445.082,15 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
0,43
|
9.487.145,15 |
12:59 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
15.667.487,52 |
12:59 |
|
VBTYZ VBT YAZILIM
|
15,43
|
-0,13
|
10.977.432,41 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-0,59
|
21.577.042,84 |
12:59 |
|
VERUS VERUSA HOLDING
|
351,50
|
-0,71
|
36.349.572,25 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,90
|
20.826.874,55 |
12:59 |
|
VESTL VESTEL
|
29,00
|
-0,34
|
49.766.769,50 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
22.235.104,38 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
28.911.668,34 |
12:57 |
|
VKING VIKING KAGIT
|
32,20
|
0,25
|
13.339.529,90 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
27.724.290,45 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
88,85
|
-0,17
|
42.760.053,95 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-0,28
|
30.197.839,25 |
12:57 |
|
YATAS YATAS
|
40,72
|
0,15
|
16.031.132,92 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
-1,51
|
6.423.696,62 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
0,49
|
713.427,78 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
1,39
|
129.789.405,32 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
21.665.527,84 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
-1,56
|
7.152.575,00 |
12:58 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.272.067,71 |
12:55 |
|
YIGIT YIGIT AKU
|
23,20
|
0,35
|
16.315.649,02 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
0,64
|
2.367.622.623,40 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
8.535.696,19 |
12:59 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
215.208,00 |
12:55 |
|
YUNSA YUNSA
|
7,77
|
3,05
|
38.593.291,82 |
12:59 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
153.223.221,16 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,64
|
1,14
|
52.981.337,26 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,25
|
5.379.998,69 |
12:56 |
|
ZERGY ZERAY GMYO
|
9,99
|
1,01
|
149.949.410,78 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
63.968.453,63 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
-2,02
|
22.694.707,38 |
12:57 |
