|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
-0,42
|
173.851.424,21 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
-0,52
|
35.264.076,62 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,10
|
7.287.536,20 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
33,98
|
-0,64
|
43.846.917,64 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,29
|
-7,19
|
986.756.067,38 |
14:26 |
|
ADGYO ADRA GMYO
|
65,85
|
-1,64
|
31.415.492,30 |
14:26 |
|
AEFES ANADOLU EFES
|
20,16
|
2,65
|
1.067.012.505,93 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,69
|
0,41
|
19.295.337,03 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60
|
0,08
|
66.643.284,60 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
2,51
|
162.619.232,54 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,63
|
30.515.248,69 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,69
|
1,05
|
2.409.991,45 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,06
|
0,00
|
73.503.031,94 |
14:26 |
|
AHSGY AHES GMYO
|
23,50
|
0,86
|
19.116.782,12 |
14:25 |
|
AKBNK AKBANK
|
88,25
|
-2,97
|
16.503.069.703,50 |
14:26 |
|
AKCNS AKCANSA
|
195,30
|
0,41
|
196.965.784,10 |
14:26 |
|
AKENR AKENERJI
|
11,00
|
1,48
|
46.753.170,36 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,64
|
67.068.447,80 |
14:26 |
|
AKFIS AKFEN INSAAT
|
22,46
|
-0,62
|
45.389.424,06 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,08
|
2,53
|
420.986.902,10 |
14:26 |
|
AKGRT AKSIGORTA
|
8,56
|
1,66
|
125.035.100,86 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-0,81
|
4.569.471,00 |
14:25 |
|
AKSA AKSA
|
11,07
|
1,65
|
176.841.670,34 |
14:26 |
|
AKSEN AKSA ENERJI
|
74,40
|
1,99
|
376.981.636,25 |
14:26 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,11
|
36.597.070,81 |
14:26 |
|
AKSUE AKSU ENERJI
|
23,80
|
2,50
|
19.753.213,96 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,70
|
6.329.686,65 |
14:25 |
|
ALARK ALARKO HOLDING
|
108,70
|
3,62
|
727.474.485,90 |
14:26 |
|
ALBRK ALBARAKA TURK
|
9,14
|
1,44
|
180.762.634,21 |
14:26 |
|
ALCAR ALARKO CARRIER
|
884,50
|
1,43
|
15.442.900,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
-0,84
|
66.051.384,60 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
0,84
|
33.025.739,86 |
14:26 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,14
|
94.968.001,82 |
14:26 |
|
ALKA ALKIM KAGIT
|
13,11
|
0,08
|
65.754.222,99 |
14:26 |
|
ALKIM ALKIM KIMYA
|
19,33
|
0,52
|
19.627.011,27 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,25
|
-0,84
|
124.214.875,25 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,43
|
4,71
|
2.350.459.413,48 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,19
|
159.220.721,00 |
14:26 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
902.021.008,20 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
-0,06
|
9.113.835,57 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
1,56
|
20.571.642,85 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,90
|
1,68
|
84.705.367,20 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
0,07
|
190.006.965,18 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
84,30
|
2,55
|
21.691.382,10 |
14:26 |
|
ARCLK ARCELIK
|
117,60
|
2,26
|
511.369.565,20 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,14
|
2,48
|
209.920.860,58 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
30,22
|
3,07
|
21.616.815,00 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
1,12
|
325.319.201,16 |
14:26 |
|
ARMGD ARMADA GIDA
|
81,95
|
-1,62
|
39.095.839,80 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
4,56
|
-1,72
|
90.168.071,15 |
14:26 |
|
ARTMS ARTEMIS HALI
|
36,90
|
0,49
|
14.539.232,26 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-4,38
|
59.484.703,78 |
14:26 |
|
ASELS ASELSAN
|
295,25
|
-1,42
|
9.249.498.109,75 |
14:26 |
|
ASGYO ASCE GMYO
|
11,47
|
1,24
|
21.799.108,57 |
14:26 |
|
ASTOR ASTOR ENERJI
|
154,90
|
0,19
|
2.126.984.564,00 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
1,92
|
33.815.945,10 |
14:26 |
|
ATAGY ATA GMYO
|
13,54
|
0,30
|
2.812.728,38 |
14:25 |
|
ATAKP ATAKEY PATATES
|
57,50
|
0,70
|
24.238.819,55 |
14:26 |
|
ATATP ATP YAZILIM
|
159,10
|
0,70
|
115.534.656,80 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
958.004,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,40
|
7,00
|
34.497.431,11 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
3,85
|
1.765.110,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,58
|
-0,60
|
12.093.634,25 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
0,67
|
25.588.271,48 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
-5,24
|
85.949.188,92 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,72
|
24.984.927,15 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
3,75
|
12.693.815,66 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
491,50
|
0,92
|
15.859.722,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
26,58
|
2,94
|
114.176.863,02 |
14:26 |
|
AYEN AYEN ENERJI
|
28,18
|
1,08
|
15.864.383,56 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
984.133,22 |
13:55 |
|
AYGAZ AYGAZ
|
225,40
|
0,81
|
66.684.103,00 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-3,61
|
248.425.578,97 |
14:26 |
|
BAGFS BAGFAS
|
30,08
|
-0,33
|
49.012.161,36 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
133.144.766,60 |
14:26 |
|
BAKAB BAK AMBALAJ
|
40,20
|
0,60
|
5.349.739,14 |
14:19 |
|
BALAT BALATACILAR BALATACILIK
|
101,50
|
1,50
|
1.380.330,25 |
13:55 |
|
BALSU BALSU GIDA
|
16,47
|
3,72
|
232.828.104,64 |
14:26 |
|
BANVT BANVIT
|
171,30
|
0,47
|
20.429.790,50 |
14:26 |
|
BARMA BAREM AMBALAJ
|
42,66
|
3,04
|
52.061.989,32 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,71
|
617.456,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
0,96
|
11.774.338,50 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,22
|
17.461.488,05 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,93
|
4,01
|
50.688.659,58 |
14:26 |
|
BERA BERA HOLDING
|
18,35
|
0,27
|
153.247.250,80 |
14:26 |
|
BESLR BESLER GIDA
|
14,80
|
-0,07
|
25.794.281,97 |
14:26 |
|
BEYAZ BEYAZ FILO
|
30,40
|
1,67
|
26.692.393,80 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
0,96
|
21.756.540,70 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
1,52
|
27.916.247,94 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,25
|
-3,01
|
44.189.033,30 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,57
|
2,13
|
59.778.575,35 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
-0,35
|
14.431.302,75 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
3,16
|
6.205.901.402,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
0,39
|
28.252.926,80 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
0,45
|
112.047.237,20 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
1,69
|
41.630.422,69 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,10
|
0,98
|
17.175.340,46 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
72.116.507,35 |
14:26 |
|
BLCYT BILICI YATIRIM
|
42,08
|
3,90
|
30.938.469,54 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
0,13
|
89.644.100,52 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
19,47
|
3,90
|
141.674.214,70 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,10
|
-0,29
|
128.835.676,80 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
37.738.928,91 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,94
|
24.527.366,38 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
37.555.337,29 |
14:26 |
|
BORSK BOR SEKER
|
6,30
|
0,32
|
42.496.342,01 |
14:26 |
|
BOSSA BOSSA
|
7,07
|
2,32
|
15.957.435,37 |
14:26 |
|
BRISA BRISA
|
92,25
|
0,87
|
9.217.347,60 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
11,06
|
-2,98
|
2.778.445,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
2,41
|
3.317.290,83 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,80
|
4,09
|
200.796.219,90 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,40
|
1,99
|
33.667.225,56 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
1.022.143,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50
|
2,19
|
412.635.891,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
2,43
|
142.954.354,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
28,74
|
2,64
|
347.337.708,20 |
14:26 |
|
BTCIM BATI CIMENTO
|
5,05
|
3,48
|
664.536.768,42 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-0,15
|
37.254.533,27 |
14:26 |
|
BULGS BULLS GSYO
|
47,96
|
1,14
|
319.668.213,78 |
14:26 |
|
BURCE BURCELIK
|
73,45
|
4,70
|
559.039.866,60 |
14:26 |
|
BURVA BURCELIK VANA
|
696,00
|
9,95
|
69.478.503,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
114,50
|
0,88
|
50.986.039,90 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,02
|
-2,24
|
7.160.304,62 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.909.556.008,54 |
14:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,44
|
29,79
|
554.501.133,36 |
14:26 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
1.557.377,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,50
|
1,19
|
20.695.806,72 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
1,71
|
402.913.125,50 |
14:26 |
|
CELHA CELIK HALAT
|
10,84
|
1,31
|
28.750.375,30 |
14:25 |
|
CEMAS CEMAS DOKUM
|
6,30
|
-1,56
|
759.306.650,81 |
14:26 |
|
CEMTS CEMTAS
|
12,42
|
0,00
|
28.389.155,22 |
14:26 |
|
CEMZY CEM ZEYTIN
|
59,00
|
-6,05
|
179.536.149,80 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
1,53
|
18.741.097,06 |
14:22 |
|
CGCAM CAGDAS CAM
|
41,30
|
0,98
|
84.178.714,24 |
14:26 |
|
CIMSA CIMSA
|
52,25
|
0,00
|
314.420.016,85 |
14:26 |
|
CLEBI CELEBI
|
1.859,00
|
1,36
|
111.359.370,00 |
14:26 |
|
CMBTN CIMBETON
|
1.903,00
|
0,32
|
22.346.273,00 |
14:25 |
|
CMENT CIMENTAS
|
351,00
|
4,46
|
2.166.064,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,22
|
42.043.087,80 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
243,50
|
9,93
|
38.577.465,30 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
67,40
|
-0,88
|
46.312.786,35 |
14:26 |
|
CRFSA CARREFOURSA
|
134,00
|
0,90
|
51.380.493,70 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
75.805.624,08 |
14:21 |
|
CVKMD CVK MADEN
|
41,50
|
5,01
|
886.352.385,90 |
14:26 |
|
CWENE CW ENERJI
|
31,60
|
-2,77
|
704.512.133,58 |
14:26 |
|
DAGI DAGI GIYIM
|
6,03
|
0,00
|
17.241.953,06 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
0,68
|
79.927.980,63 |
14:25 |
|
DARDL DARDANEL
|
2,48
|
0,00
|
60.717.208,95 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,86
|
32.622.035,96 |
14:26 |
|
DENGE DENGE HOLDING
|
2,82
|
0,71
|
42.188.699,91 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,89
|
7,65
|
680.835.283,28 |
14:26 |
|
DERIM DERIMOD
|
36,82
|
-0,49
|
12.202.446,70 |
14:26 |
|
DESA DESA DERI
|
12,09
|
0,75
|
8.044.175,00 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
49,40
|
0,69
|
8.542.456,66 |
14:26 |
|
DEVA DEVA HOLDING
|
70,55
|
1,51
|
53.342.179,40 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
80,60
|
0,75
|
20.465.792,45 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,13
|
3.120.623,28 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-0,19
|
6.589.793,15 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,39
|
868.820,72 |
13:55 |
|
DITAS DITAS DOGAN
|
52,30
|
2,45
|
49.399.956,37 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
60.834.189,63 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
3,74
|
131.777.984,30 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
1,39
|
119.965.934,64 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-0,09
|
17.379.149,74 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
1,25
|
355.331.530,60 |
14:26 |
|
DOCO DO-CO
|
10.097,50
|
-0,76
|
32.804.462,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
-2,36
|
77.230.585,80 |
14:26 |
|
DOFRB DOF ROBOTIK
|
102,70
|
-6,72
|
1.967.255.891,10 |
14:26 |
|
DOGUB DOGUSAN
|
31,90
|
-1,48
|
10.109.430,46 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,70
|
0,93
|
140.843.665,70 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92
|
1,66
|
25.800.397,50 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
837,50
|
1,21
|
498.407.681,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-1,97
|
31.510.371,30 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
11.584.883,17 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
0,00
|
29.789.529,49 |
14:26 |
|
DYOBY DYO BOYA
|
13,99
|
0,29
|
11.696.765,45 |
14:26 |
|
DZGYO DENIZ GMYO
|
9,17
|
2,23
|
23.935.460,50 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,17
|
22.184.708,75 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
2,95
|
467.713.301,80 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
26,06
|
-1,21
|
621.153.007,46 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
2,00
|
88.849.111,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,18
|
-0,86
|
94.390.328,25 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
4,34
|
64.310.997,16 |
14:26 |
|
EFOR EFOR YATIRIM
|
21,32
|
-4,05
|
132.183.492,34 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
0,41
|
69.198.582,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
-1,75
|
42.326.733,64 |
14:26 |
|
EGEPO NASMED EGEPOL
|
10,57
|
0,48
|
15.221.267,44 |
14:26 |
|
EGGUB EGE GUBRE
|
96,00
|
0,84
|
30.820.289,90 |
14:26 |
|
EGPRO EGE PROFIL
|
25,88
|
1,81
|
14.624.421,88 |
14:26 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
10.674.954,08 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,60
|
2,24
|
2.959.092.541,12 |
14:26 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
1.040.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-0,67
|
38.324.534,90 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,68
|
14.721.745,44 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,66
|
0,72
|
85.442.532,30 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
-0,58
|
70.115.856,76 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,18
|
925.126,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,09
|
2,65
|
35.120.654,60 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,85
|
1,13
|
100.860.091,18 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
2,00
|
100.479.272,50 |
14:26 |
|
ENKAI ENKA INSAAT
|
96,65
|
2,38
|
889.170.383,35 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,22
|
-6,70
|
407.652.420,06 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
1,20
|
72.054.328,00 |
14:26 |
|
EPLAS EGEPLAST
|
7,13
|
0,00
|
14.944.947,87 |
14:24 |
|
ERBOS ERBOSAN
|
214,90
|
3,87
|
23.952.912,60 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
0,64
|
64.930.047,80 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,72
|
4,28
|
4.852.762.478,04 |
14:26 |
|
ERSU ERSU GIDA
|
17,95
|
0,56
|
4.782.387,03 |
14:23 |
|
ESCAR ESCAR FILO
|
27,12
|
-3,97
|
138.833.830,10 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
3,06
|
41.407.037,62 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,77
|
126.508.240,09 |
14:26 |
|
ETILR ETILER GIDA
|
4,03
|
-1,95
|
23.366.032,85 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
2,06
|
7.969.811,40 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-2,86
|
12.450.835,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
5,43
|
6.179.203,78 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
41,42
|
2,27
|
241.063.231,30 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
1,39
|
152.769.902,36 |
14:26 |
|
EUYO EURO YAT. ORT.
|
17,12
|
9,96
|
16.656.718,82 |
14:25 |
|
EYGYO EYG GMYO
|
3,63
|
-3,46
|
34.630.543,46 |
14:26 |
|
FADE FADE GIDA
|
15,64
|
-0,06
|
12.345.235,87 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,61
|
299.199.393,69 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
0,33
|
6.832.767,41 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
0,54
|
13.416.395,50 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,51
|
7,01
|
133.135.269,59 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,62
|
1.065.236.106,83 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
-0,75
|
82.513.686,20 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,75
|
61.468.513,33 |
14:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,08
|
0,28
|
14.205.764,60 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
331.904.502,56 |
14:26 |
|
FROTO FORD OTOSAN
|
116,20
|
2,11
|
1.761.522.521,80 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,07
|
0,42
|
54.757.605,65 |
14:26 |
|
GARAN GARANTI BANKASI
|
164,90
|
3,00
|
5.550.175.587,10 |
14:26 |
|
GARFA GARANTI FAKTORING
|
30,30
|
-0,13
|
24.778.717,24 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
7.745.850,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
2,01
|
26.777.019,66 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
0,27
|
10.284.040,34 |
14:25 |
|
GENIL GEN ILAC
|
122,00
|
-1,53
|
198.845.881,50 |
14:26 |
|
GENTS GENTAS
|
12,28
|
-0,24
|
43.290.801,70 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
17,33
|
-0,97
|
54.343.141,86 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
3,23
|
156.967.031,30 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,30
|
-0,43
|
106.644.690,95 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
1,50
|
2.862.531,62 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-0,69
|
79.256.274,20 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,20
|
3,39
|
283.494.194,00 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
2,78
|
38.620.192,37 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
3,65
|
108.208.182,37 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
24,42
|
-0,08
|
55.179.154,44 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,00
|
1,23
|
83.109.802,28 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
0,42
|
23.877.073,50 |
14:26 |
|
GOODY GOOD-YEAR
|
15,97
|
0,63
|
10.082.915,56 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
0,53
|
52.650.990,94 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
0,00
|
5.344.510,93 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,50
|
2,41
|
112.523.836,75 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
216,50
|
1,17
|
74.011.378,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
0,60
|
8.101.803,69 |
14:26 |
|
GSDHO GSD HOLDING
|
5,13
|
-0,39
|
45.516.979,68 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
195.324.630,33 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
4,90
|
1.155.209.320,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
216,10
|
-1,86
|
49.121.674,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
0,92
|
88.597.934,36 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
45,06
|
-0,97
|
75.202.575,66 |
14:26 |
|
HALKB T. HALK BANKASI
|
43,54
|
0,23
|
1.074.310.656,94 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,16
|
-0,33
|
9.180.667,19 |
14:26 |
|
HATSN HATSAN GEMI
|
41,92
|
1,01
|
34.656.892,36 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
0,67
|
107.603.173,72 |
14:26 |
|
HEDEF HEDEF HOLDING
|
53,05
|
4,12
|
138.104.634,20 |
14:26 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
225.815.108,06 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
3,90
|
46.260.319,37 |
14:26 |
|
HLGYO HALK GMYO
|
4,77
|
3,02
|
109.410.856,23 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
1,87
|
26.839.537,40 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
1,65
|
49.213.272,60 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
0,87
|
28.917.363,30 |
14:26 |
|
HUBVC HUB GIRISIM
|
3,50
|
8,36
|
30.972.635,74 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
1,21
|
24.873.885,13 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-1,05
|
15.062.830,44 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
1,05
|
18.824.454,28 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,71
|
0,74
|
16.487.413,53 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-1,41
|
5.535.418,70 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,10
|
1,25
|
268.045.379,90 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
109.501.011,25 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
6.382.770,27 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
35.370.334,14 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,30
|
383.819.171,99 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
61.047.762,49 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-0,51
|
22.696.089,83 |
14:25 |
|
IMASM IMAS MAKINA
|
4,78
|
-0,42
|
110.985.899,22 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
1,51
|
37.738.206,57 |
14:26 |
|
INFO INFO YATIRIM
|
4,40
|
-0,68
|
121.925.155,85 |
14:26 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,47
|
7.811.709,75 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
892.948,50 |
13:55 |
|
INTEM INTEMA
|
371,75
|
-0,60
|
24.745.797,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
0,22
|
54.062.889,72 |
14:26 |
|
INVES INVESTCO HOLDING
|
237,90
|
-2,78
|
19.544.633,60 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
1.348.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
1.780.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,17
|
1,96
|
10.092.022.383,78 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
3,39
|
104.418.029,74 |
14:26 |
|
ISFIN IS FIN.KIR.
|
21,00
|
-2,69
|
41.195.652,18 |
14:24 |
|
ISGSY IS GIRISIM
|
73,25
|
-0,75
|
85.540.451,15 |
14:26 |
|
ISGYO IS GMYO
|
24,42
|
2,18
|
27.980.473,30 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,48
|
1,15
|
168.786.792,29 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,24
|
1,47
|
321.033.406,56 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
3.833.652,86 |
14:24 |
|
ISYAT IS YAT. ORT.
|
9,16
|
0,44
|
24.031.828,35 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
1,47
|
131.017.552,70 |
14:26 |
|
IZFAS IZMIR FIRCA
|
55,90
|
2,95
|
83.099.331,90 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,92
|
5.344.686,90 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
0,51
|
51.521.208,14 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
0,62
|
31.324.508,98 |
14:26 |
|
KAPLM KAPLAMIN
|
416,25
|
4,13
|
110.639.268,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
0,76
|
35.415.607,61 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
1,61
|
105.721.887,92 |
14:26 |
|
KARTN KARTONSAN
|
80,45
|
0,63
|
11.738.567,15 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
158.673.748,16 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
-0,40
|
34.157.149,22 |
14:26 |
|
KBORU KUZEY BORU
|
16,53
|
1,10
|
136.851.771,62 |
14:26 |
|
KCAER KOCAER CELIK
|
11,46
|
2,50
|
152.902.118,49 |
14:26 |
|
KCHOL KOC HOLDING
|
207,30
|
1,27
|
7.414.394.943,90 |
14:26 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
6.818.106,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
430.029,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
1,49
|
20.784.214,96 |
14:26 |
|
KGYO KORAY GMYO
|
7,12
|
-0,28
|
38.697.494,98 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,51
|
6.045.450,42 |
14:26 |
|
KLGYO KILER GMYO
|
7,24
|
-1,36
|
166.126.781,28 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
1,39
|
49.423.076,10 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
0,61
|
14.131.587,64 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
3.208.849,45 |
13:55 |
|
KLRHO KILER HOLDING
|
601,00
|
6,84
|
1.002.314.906,00 |
14:26 |
|
KLSER KALESERAMIK
|
27,90
|
0,79
|
15.958.326,30 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,58
|
1,07
|
17.249.339,82 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
0,64
|
136.755.296,20 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-0,19
|
17.760.395,39 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,35
|
3,78
|
38.124.483,52 |
14:26 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
94.454.120,68 |
14:26 |
|
KONKA KONYA KAGIT
|
15,22
|
-0,07
|
11.454.870,43 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,73
|
281.763.923,88 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,45
|
29.709.485,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,83
|
0,17
|
27.910.931,61 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
0,65
|
22.704.338,75 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
17,41
|
2,77
|
53.161.622,07 |
14:26 |
|
KRDMA KARDEMIR (A)
|
28,92
|
3,29
|
126.602.733,42 |
14:26 |
|
KRDMB KARDEMIR (B)
|
34,26
|
3,38
|
114.739.670,08 |
14:26 |
|
KRDMD KARDEMIR (D)
|
30,40
|
3,97
|
1.592.064.703,60 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
16.232.529,61 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
-0,85
|
10.720.108,54 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
1,27
|
13.071.439,79 |
14:26 |
|
KRSTL KRISTAL KOLA
|
12,02
|
0,92
|
43.764.807,51 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
1,12
|
5.955.869,80 |
14:26 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
28.909.417,79 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
1,10
|
1.393.467,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,86
|
-1,18
|
976.245.703,24 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
0,64
|
22.865.194,10 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
2,19
|
32.798.436,50 |
14:26 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.673.636,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,40
|
0,19
|
93.825.730,20 |
14:26 |
|
KZBGY KIZILBUK GYO
|
13,07
|
-4,95
|
243.106.544,27 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
0,92
|
16.680.287,68 |
14:25 |
|
LIDER LDR TURIZM
|
70,80
|
0,14
|
51.971.444,75 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-2,22
|
45.289.624,42 |
14:26 |
|
LILAK LILA KAGIT
|
32,58
|
4,69
|
160.850.696,50 |
14:26 |
|
LINK LINK BILGISAYAR
|
228,10
|
1,38
|
77.617.809,40 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
0,06
|
19.710.736,28 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
3,25
|
126.396.559,12 |
14:26 |
|
LOGO LOGO YAZILIM
|
161,40
|
0,94
|
64.819.436,00 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,29
|
-0,23
|
44.805.329,67 |
14:26 |
|
LUKSK LUKS KADIFE
|
109,40
|
0,18
|
10.640.166,00 |
14:26 |
|
LYDHO LYDIA HOLDING
|
181,60
|
0,78
|
54.115.022,30 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
-0,02
|
58.915.015,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
1,14
|
15.914.278,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,02
|
-0,50
|
55.890.964,68 |
14:26 |
|
MAGEN MARGUN ENERJI
|
42,34
|
0,14
|
90.860.735,36 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,37
|
-0,49
|
6.674.187,49 |
14:25 |
|
MAKTK MAKINA TAKIM
|
16,59
|
-0,24
|
59.017.799,76 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,53
|
-3,74
|
293.533.906,14 |
14:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,56
|
-4,04
|
54.747.968,71 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
1,53
|
48.084.742,44 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,30
|
-0,98
|
8.573.807,24 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,94
|
2,80
|
724.054.058,02 |
14:26 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
39.667.734,31 |
14:26 |
|
MAVI MAVI GIYIM
|
47,90
|
2,00
|
164.996.664,20 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,40
|
12.011.110,66 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
2.359.785,12 |
13:55 |
|
MEGMT MEGA METAL
|
66,80
|
4,05
|
820.867.395,15 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
3,79
|
124.160.358,26 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,40
|
0,25
|
10.435.264,94 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,65
|
2,65
|
58.752.057,50 |
14:26 |
|
MERIT MERIT TURIZM
|
16,63
|
0,67
|
30.547.660,82 |
14:26 |
|
MERKO MERKO GIDA
|
16,62
|
3,23
|
73.606.632,14 |
14:26 |
|
METRO METRO HOLDING
|
5,54
|
1,65
|
25.393.512,48 |
14:26 |
|
MEYSU MEYSU GIDA
|
14,00
|
-1,27
|
660.547.376,57 |
14:26 |
|
MGROS MIGROS TICARET
|
651,50
|
2,28
|
3.273.447.576,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
7.137.268,10 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
0,88
|
217.857.035,46 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
5.238.453,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,99
|
1,22
|
13.493.612,77 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,74
|
14.945.581,26 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
0,20
|
58.721.350,09 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,95
|
2,05
|
26.326.018,46 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,50
|
0,96
|
161.242.393,30 |
14:26 |
|
MPARK MLP SAGLIK
|
463,50
|
3,46
|
343.038.643,00 |
14:26 |
|
MRGYO MARTI GMYO
|
2,76
|
1,47
|
63.163.675,77 |
14:26 |
|
MRSHL MARSHALL
|
1.554,00
|
0,39
|
15.228.362,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,50
|
4.426.201,18 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,34
|
17.636.292,14 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
0,64
|
9.883.781,04 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,75
|
2.627.063,13 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
61.804.085,30 |
14:26 |
|
NETAS NETAS TELEKOM.
|
65,80
|
0,00
|
28.940.999,00 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
6,81
|
130.154.785,12 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,55
|
-0,69
|
51.463.916,66 |
14:26 |
|
NTHOL NET HOLDING
|
47,40
|
0,68
|
25.844.490,32 |
14:25 |
|
NUGYO NUROL GMYO
|
10,47
|
-0,29
|
15.186.281,53 |
14:26 |
|
NUHCM NUH CIMENTO
|
238,80
|
0,97
|
37.655.588,60 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
-1,86
|
193.757.052,39 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
40,44
|
2,02
|
21.283.355,76 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
5,81
|
570.132.850,08 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
349,25
|
0,22
|
22.501.817,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
70,50
|
-2,08
|
67.289.334,80 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,50
|
-1,16
|
79.368.908,25 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,70
|
-0,36
|
24.080.793,40 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
2,91
|
18.822.003,00 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,71
|
23.617.923,95 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,81
|
726.533,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
2,67
|
30.944.993,85 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,29
|
4,44
|
198.719.933,74 |
14:26 |
|
OTKAR OTOKAR
|
435,50
|
1,34
|
282.233.686,50 |
14:26 |
|
OTTO OTTO HOLDING
|
353,75
|
3,82
|
151.690.392,75 |
14:26 |
|
OYAKC OYAK CIMENTO
|
27,08
|
1,80
|
402.185.328,34 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
-0,09
|
9.616.430,85 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,24
|
3.467.540,94 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,34
|
-0,49
|
9.493.707,52 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-0,45
|
42.600.234,90 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
18.079.120,28 |
14:26 |
|
OZKGY OZAK GMYO
|
15,24
|
-0,33
|
41.362.957,85 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
18,58
|
3,05
|
9.264.009,23 |
14:23 |
|
OZSUB OZSU BALIK
|
20,04
|
1,73
|
59.714.531,98 |
14:26 |
|
OZYSR OZYASAR TEL
|
45,94
|
-0,30
|
60.049.146,66 |
14:26 |
|
PAGYO PANORA GMYO
|
90,05
|
0,11
|
3.574.590,10 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
784.425.213,06 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
0,67
|
10.477.749,10 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
19,42
|
1,30
|
110.239.714,03 |
14:26 |
|
PARSN PARSAN
|
102,90
|
4,26
|
48.051.861,75 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-6,34
|
370.769.739,30 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
0,26
|
147.959.324,48 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
23,22
|
-0,60
|
18.291.403,54 |
14:25 |
|
PEKGY PEKER GMYO
|
10,42
|
3,48
|
1.533.025.608,34 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,68
|
27.830.226,65 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,90
|
29.574.911,32 |
14:26 |
|
PETKM PETKIM
|
18,27
|
2,53
|
968.089.211,17 |
14:26 |
|
PETUN PINAR ET VE UN
|
13,14
|
-1,28
|
58.448.967,12 |
14:26 |
|
PGSUS PEGASUS
|
206,30
|
1,78
|
4.862.550.311,50 |
14:26 |
|
PINSU PINAR SU
|
11,54
|
-1,79
|
77.104.418,62 |
14:26 |
|
PKART PLASTIKKART
|
71,90
|
2,42
|
14.028.225,90 |
14:24 |
|
PKENT PETROKENT TURIZM
|
148,20
|
1,44
|
32.346.122,60 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,75
|
28.583.011,12 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,06
|
-0,10
|
17.655.499,18 |
14:26 |
|
PNSUT PINAR SUT
|
13,88
|
-2,60
|
243.427.263,82 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,94
|
-1,21
|
33.883.498,60 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.355,00
|
1,52
|
100.133.187,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
-0,15
|
12.684.231,34 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
214.617.329,78 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,40
|
6,36
|
217.505.494,58 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
2,39
|
8.665.458,58 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
0,56
|
3.937.203,30 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
213.304.079,19 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
795.283,25 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.780.458,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
74.128.658,59 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
185,20
|
-1,54
|
94.016.610,50 |
14:26 |
|
RAYSG RAY SIGORTA
|
227,40
|
1,84
|
53.538.930,40 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,29
|
66.472.578,70 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
-0,38
|
110.483.153,00 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,24
|
-1,69
|
3.101.571,22 |
14:19 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-0,82
|
7.101.397,00 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
4,08
|
103.721.633,66 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,92
|
-5,50
|
142.906.951,62 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
1,90
|
103.958.182,67 |
14:26 |
|
RYGYO REYSAS GMYO
|
28,80
|
1,62
|
62.776.539,18 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
18,47
|
1,71
|
70.179.776,10 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,34
|
-4,00
|
144.850.672,54 |
14:26 |
|
SAHOL SABANCI HOLDING
|
110,00
|
1,66
|
4.349.035.652,60 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
2.689.071,32 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
34.082.336,88 |
14:16 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-0,53
|
23.778.277,19 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
0,27
|
7.744.581,72 |
14:26 |
|
SARKY SARKUYSAN
|
45,22
|
8,18
|
2.419.115.452,66 |
14:26 |
|
SASA SASA POLYESTER
|
2,56
|
0,79
|
5.000.779.282,18 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
0,55
|
23.441.709,70 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,20
|
-0,40
|
77.683.220,30 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
52.113.172,84 |
14:26 |
|
SEGYO SEKER GMYO
|
4,38
|
0,69
|
18.444.499,93 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
-0,87
|
3.480.957,78 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
1,98
|
5.153.028,13 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,15
|
0,13
|
23.948.314,10 |
14:24 |
|
SELVA SELVA GIDA
|
2,71
|
-3,90
|
143.868.680,98 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,12
|
24.883.329,35 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
-1,65
|
3.956.362,60 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
6.595.665,46 |
14:26 |
|
SISE SISE CAM
|
46,38
|
2,25
|
3.384.970.764,50 |
14:26 |
|
SKBNK SEKERBANK
|
8,93
|
1,71
|
315.850.530,82 |
14:26 |
|
SKTAS SOKTAS
|
3,84
|
-2,04
|
38.206.732,15 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,50
|
8,77
|
36.048.019,75 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,49
|
17.967.950,55 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
0,26
|
9.550.148,62 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,94
|
1,02
|
47.682.291,09 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
68,80
|
-1,29
|
173.403.360,20 |
14:26 |
|
SNGYO SINPAS GMYO
|
5,19
|
1,37
|
126.079.580,24 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,45
|
29.258.669,41 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
-1,17
|
781.362,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,39
|
-1,74
|
1.465.711,21 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
0,15
|
26.594.460,12 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
65,25
|
0,46
|
441.077.125,60 |
14:26 |
|
SONME SONMEZ FILAMENT
|
159,20
|
0,51
|
3.279.619,50 |
14:26 |
|
SRVGY SERVET GMYO
|
3,48
|
3,26
|
89.102.681,26 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
420.616,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
2,07
|
41.287.701,50 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
2,47
|
192.239.072,20 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
1,13
|
15.902.709,58 |
14:26 |
|
TABGD TAB GIDA
|
269,00
|
-1,47
|
360.910.363,75 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
443,25
|
-0,84
|
129.890.716,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,10
|
-1,77
|
125.983.924,81 |
14:26 |
|
TATGD TAT GIDA
|
14,21
|
0,14
|
13.079.041,91 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
355,00
|
2,75
|
722.053.663,50 |
14:26 |
|
TBORG T.TUBORG
|
176,70
|
2,26
|
56.854.128,50 |
14:26 |
|
TCELL TURKCELL
|
117,40
|
3,44
|
2.728.222.713,50 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
94,85
|
6,57
|
234.246.127,60 |
14:26 |
|
TDGYO TREND GMYO
|
31,86
|
-1,30
|
21.023.658,00 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,45
|
0,75
|
524.748.339,29 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-1,38
|
60.174.627,94 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,80
|
-0,10
|
837.180.057,50 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,90
|
0,47
|
31.162.878,21 |
14:25 |
|
TGSAS TGS DIS TICARET
|
163,70
|
1,05
|
18.144.230,10 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
3,03
|
16.232.396.632,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
80,10
|
6,16
|
286.679.669,20 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,32
|
36.713.904,02 |
14:26 |
|
TLMAN TRABZON LIMAN
|
102,60
|
1,18
|
11.386.612,90 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,75
|
2,34
|
20.887.877,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,10
|
1,54
|
62.695.774,90 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
0,37
|
67.796.209,46 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
325,50
|
1,48
|
813.443.630,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
2,13
|
4.556.941.848,30 |
14:26 |
|
TRCAS TURCAS HOLDING
|
48,88
|
1,45
|
37.121.998,80 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
1,27
|
256.310.179,60 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
-0,41
|
79.520.839,95 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
658,00
|
-0,08
|
86.205.994,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
18,55
|
1,03
|
73.409.127,97 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
4,69
|
676.013.892,80 |
14:26 |
|
TSGYO TSKB GMYO
|
7,59
|
1,20
|
9.803.092,11 |
14:26 |
|
TSKB T.S.K.B.
|
13,89
|
1,17
|
581.248.077,96 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
72.387.936,48 |
14:26 |
|
TTKOM TURK TELEKOM
|
67,30
|
2,98
|
1.230.145.651,55 |
14:26 |
|
TTRAK TURK TRAKTOR
|
595,50
|
1,36
|
127.208.316,50 |
14:26 |
|
TUCLK TUGCELIK
|
5,65
|
7,01
|
273.395.953,62 |
14:26 |
|
TUKAS TUKAS
|
2,94
|
1,38
|
242.910.883,81 |
14:26 |
|
TUPRS TUPRAS
|
229,40
|
-0,09
|
5.693.493.745,70 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
1,48
|
81.213.558,07 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,16
|
3.747.907,04 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
0,75
|
450.871.293,90 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,84
|
-4,31
|
3.935.234.704,36 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.476,00
|
-1,73
|
12.519.271,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
-0,67
|
5.199.755,90 |
14:25 |
|
ULKER ULKER BISKUVI
|
135,90
|
1,34
|
658.853.917,10 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-0,71
|
55.554.147,49 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,80
|
3,42
|
25.089.125,90 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,41
|
23.838.368,30 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,79
|
-1,64
|
22.739.837,47 |
14:23 |
|
USAK USAK SERAMIK
|
1,96
|
0,51
|
386.253.939,26 |
14:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,97
|
2,11
|
102.172.579,93 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,08
|
-0,33
|
1.115.084.121,00 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,53
|
208.991.220,32 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
71.921.115,68 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
2,01
|
17.783.981,50 |
14:26 |
|
VANGD VANET GIDA
|
54,30
|
5,03
|
22.548.588,45 |
14:25 |
|
VBTYZ VBT YAZILIM
|
18,29
|
-2,04
|
20.337.573,19 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
1,40
|
21.811.319,00 |
14:26 |
|
VERUS VERUSA HOLDING
|
263,75
|
-1,12
|
16.049.938,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
2,08
|
48.721.944,55 |
14:26 |
|
VESTL VESTEL
|
32,04
|
3,09
|
101.333.285,20 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
47,40
|
-1,90
|
16.008.883,12 |
14:25 |
|
VKGYO VAKIF GMYO
|
3,00
|
1,69
|
74.948.488,88 |
14:25 |
|
VKING VIKING KAGIT
|
34,22
|
-1,61
|
33.076.241,12 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
32.084.381,94 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
1,01
|
89.774.423,95 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
0,10
|
56.257.534,75 |
14:24 |
|
YATAS YATAS
|
46,22
|
1,36
|
78.568.798,42 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,98
|
0,76
|
16.888.314,48 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
0,16
|
958.372,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
0,64
|
191.825.473,64 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-2,51
|
35.413.065,33 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
139,20
|
-0,50
|
8.265.965,30 |
14:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,56
|
1,91
|
38.173.001,30 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,90
|
-1,04
|
7.533.235.508,62 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
2,50
|
175.127.442,04 |
14:26 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
1.097.537,70 |
13:55 |
|
YUNSA YUNSA
|
8,86
|
4,48
|
71.737.237,05 |
14:26 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
141.724.946,10 |
14:26 |
|
YYLGD YAYLA GIDA
|
13,33
|
2,38
|
88.833.170,38 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,95
|
10.355.527,23 |
14:26 |
|
ZERGY ZERAY GMYO
|
17,93
|
7,24
|
679.148.213,30 |
14:26 |
|
ZGYO Z GMYO
|
22,52
|
-4,98
|
728.153.968,70 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,36
|
3,07
|
267.431.086,13 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
-1,51
|
23.588.813,36 |
14:26 |
