|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
5,11
|
220.478.958,46 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,12
|
7,23
|
505.539.852,94 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,30
|
10.066.034,40 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-1,89
|
42.393.481,90 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
4,12
|
675.214.602,33 |
14:26 |
|
ADGYO ADRA GMYO
|
55,90
|
1,64
|
63.625.640,80 |
14:23 |
|
AEFES ANADOLU EFES
|
16,43
|
0,18
|
557.232.227,84 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,37
|
11.657.320,57 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,90
|
-1,34
|
38.918.103,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44
|
1,16
|
105.796.667,92 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
0,30
|
92.189.244,04 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,68
|
2.195.199,91 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
1,47
|
52.690.634,92 |
14:26 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
179.988.333,00 |
14:26 |
|
AKBNK AKBANK
|
73,45
|
-0,07
|
3.149.530.795,05 |
14:26 |
|
AKCNS AKCANSA
|
162,10
|
-0,98
|
33.189.084,00 |
14:26 |
|
AKENR AKENERJI
|
11,13
|
0,09
|
34.921.083,57 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
32.654.246,05 |
14:26 |
|
AKFIS AKFEN INSAAT
|
20,70
|
0,19
|
22.635.155,44 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
1,25
|
75.612.472,28 |
14:26 |
|
AKGRT AKSIGORTA
|
7,43
|
4,65
|
140.413.469,06 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
0,05
|
2.117.306,60 |
14:24 |
|
AKSA AKSA
|
10,02
|
-0,20
|
85.872.621,68 |
14:26 |
|
AKSEN AKSA ENERJI
|
68,35
|
-0,36
|
354.136.480,65 |
14:26 |
|
AKSGY AKIS GMYO
|
8,24
|
-0,84
|
32.358.201,94 |
14:26 |
|
AKSUE AKSU ENERJI
|
24,04
|
6,84
|
75.898.174,76 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
3.909.000,24 |
14:25 |
|
ALARK ALARKO HOLDING
|
100,20
|
1,47
|
892.088.089,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,25
|
84.341.361,04 |
14:26 |
|
ALCAR ALARKO CARRIER
|
861,00
|
1,12
|
13.365.541,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,70
|
-0,70
|
53.157.142,40 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
-0,10
|
29.545.627,34 |
14:26 |
|
ALGYO ALARKO GMYO
|
36,34
|
1,68
|
127.197.019,48 |
14:26 |
|
ALKA ALKIM KAGIT
|
13,55
|
-4,24
|
489.315.547,63 |
14:26 |
|
ALKIM ALKIM KIMYA
|
19,81
|
-5,85
|
137.607.464,83 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,60
|
5,35
|
126.582.602,50 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
248.279.029,26 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
-0,52
|
472.401.452,56 |
14:26 |
|
ALVES ALVES KABLO
|
26,28
|
0,46
|
60.340.588,14 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
-3,58
|
52.518.562,24 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
1,11
|
11.281.508,20 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,15
|
70.857.921,70 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
24,56
|
0,08
|
92.201.608,54 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
75,50
|
-2,08
|
31.310.781,20 |
14:26 |
|
ARCLK ARCELIK
|
111,70
|
1,82
|
389.349.960,40 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,02
|
-0,63
|
232.172.262,86 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
31,32
|
3,30
|
91.140.159,48 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
517.288.109,38 |
14:26 |
|
ARMGD ARMADA GIDA
|
84,50
|
2,24
|
152.197.610,45 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
4,02
|
1,52
|
239.221.037,88 |
14:26 |
|
ARTMS ARTEMIS HALI
|
35,58
|
1,19
|
48.552.804,64 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
1,33
|
15.417.862,19 |
14:25 |
|
ASELS ASELSAN
|
289,50
|
2,30
|
9.899.348.106,25 |
14:27 |
|
ASGYO ASCE GMYO
|
11,20
|
-1,41
|
22.356.615,83 |
14:25 |
|
ASTOR ASTOR ENERJI
|
137,70
|
1,47
|
3.461.334.475,50 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,42
|
19.543.841,65 |
14:24 |
|
ATAGY ATA GMYO
|
13,77
|
-0,15
|
2.755.015,53 |
14:26 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,29
|
32.294.346,60 |
14:26 |
|
ATATP ATP YAZILIM
|
132,80
|
1,61
|
82.253.402,60 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
1,60
|
4.850.930,00 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70
|
3,83
|
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,94
|
1,95
|
17.494.253,52 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
2,66
|
59.970.234,42 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,51
|
26.507.181,75 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-1,14
|
52.231.795,35 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,35
|
6,24
|
10.101.234,98 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
466,25
|
2,25
|
75.488.690,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
22,02
|
0,18
|
48.350.271,98 |
14:26 |
|
AYEN AYEN ENERJI
|
25,44
|
0,08
|
6.246.737,60 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-5,56
|
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
205,60
|
0,69
|
62.922.120,80 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
1,19
|
14.023.959,80 |
14:26 |
|
BAGFS BAGFAS
|
25,60
|
0,31
|
12.316.420,38 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
87,35
|
1,33
|
130.354.748,25 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,66
|
0,37
|
2.878.862,46 |
14:19 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,21
|
0,06
|
61.634.170,74 |
14:26 |
|
BANVT BANVIT
|
174,80
|
2,28
|
87.339.822,40 |
14:26 |
|
BARMA BAREM AMBALAJ
|
34,72
|
3,70
|
81.761.451,58 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
-0,42
|
9.075.900,22 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,37
|
-0,74
|
34.457.572,11 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
20.504.436,63 |
14:26 |
|
BERA BERA HOLDING
|
18,48
|
-0,38
|
66.349.382,91 |
14:26 |
|
BESLR BESLER GIDA
|
12,59
|
-0,24
|
18.121.459,97 |
14:25 |
|
BEYAZ BEYAZ FILO
|
29,94
|
-1,58
|
40.091.497,26 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,39
|
17.411.984,80 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
0,70
|
57.598.742,16 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,90
|
0,22
|
14.841.910,84 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,45
|
22.243.542,39 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
0,09
|
35.140.273,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
646,00
|
4,36
|
5.015.396.832,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,17
|
24.693.236,00 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
3,40
|
412.475.445,17 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
-0,72
|
12.893.126,84 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-0,22
|
6.079.448,98 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
92.745.314,69 |
14:26 |
|
BLCYT BILICI YATIRIM
|
39,34
|
0,67
|
81.624.276,16 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
44,46
|
-0,27
|
81.871.927,44 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
20,10
|
-4,19
|
133.803.040,66 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-0,06
|
136.258.452,05 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
1,24
|
13.105.980,15 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,78
|
20.550.279,12 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
-5,57
|
236.577.171,10 |
14:26 |
|
BORSK BOR SEKER
|
5,95
|
1,54
|
33.722.874,86 |
14:26 |
|
BOSSA BOSSA
|
6,36
|
0,16
|
6.049.482,59 |
14:26 |
|
BRISA BRISA
|
85,75
|
0,23
|
8.763.319,40 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0,13
|
2.982.979,56 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
0,10
|
53.716.556,20 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,69
|
-0,87
|
17.049.460,96 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,78
|
9,89
|
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
7,43
|
1.458.806.763,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.280,00
|
4,06
|
327.757.837,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
878.179.426,94 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,05
|
2,79
|
960.947.886,57 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,70
|
20.419.160,66 |
14:26 |
|
BULGS BULLS GSYO
|
43,44
|
-0,87
|
111.896.746,02 |
14:26 |
|
BURCE BURCELIK
|
79,20
|
-2,16
|
302.854.688,10 |
14:26 |
|
BURVA BURCELIK VANA
|
763,50
|
-0,97
|
32.070.367,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,69
|
36.196.693,40 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,30
|
-0,41
|
6.231.598,48 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,13
|
4,41
|
797.075.938,08 |
14:27 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,36
|
1,91
|
106.678.426,46 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
62,45
|
0,40
|
201.396.931,30 |
14:26 |
|
CELHA CELIK HALAT
|
11,27
|
2,92
|
30.419.294,89 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,00
|
31.718.683,15 |
14:26 |
|
CEMTS CEMTAS
|
11,20
|
-1,41
|
19.940.842,88 |
14:27 |
|
CEMZY CEM ZEYTIN
|
56,35
|
-0,97
|
73.313.142,65 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
1,93
|
12.607.444,20 |
14:26 |
|
CGCAM CAGDAS CAM
|
34,54
|
1,23
|
66.419.605,96 |
14:26 |
|
CIMSA CIMSA
|
46,06
|
0,96
|
276.470.554,78 |
14:26 |
|
CLEBI CELEBI
|
1.585,00
|
-0,88
|
46.485.710,00 |
14:26 |
|
CMBTN CIMBETON
|
1.915,00
|
0,63
|
21.860.481,00 |
14:25 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-0,67
|
11.586.804,43 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
-4,19
|
28.277.466,25 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
65,95
|
-0,08
|
44.333.708,10 |
14:27 |
|
CRFSA CARREFOURSA
|
116,50
|
0,43
|
29.372.933,30 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
3,50
|
54.119.057,38 |
14:26 |
|
CVKMD CVK MADEN
|
31,00
|
4,73
|
457.759.694,34 |
14:26 |
|
CWENE CW ENERJI
|
28,04
|
0,14
|
188.588.373,08 |
14:26 |
|
DAGI DAGI GIYIM
|
6,11
|
0,00
|
27.687.428,42 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,43
|
-1,12
|
71.389.959,97 |
14:26 |
|
DARDL DARDANEL
|
2,21
|
0,45
|
62.510.456,86 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
1,85
|
33.116.248,00 |
14:26 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,65
|
40.204.561,09 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
0,75
|
33.005.142,90 |
14:26 |
|
DERIM DERIMOD
|
37,04
|
6,38
|
43.421.549,00 |
14:26 |
|
DESA DESA DERI
|
11,60
|
0,61
|
7.249.619,08 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
0,36
|
12.656.577,44 |
14:25 |
|
DEVA DEVA HOLDING
|
63,70
|
-0,23
|
27.569.749,70 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
0,92
|
14.414.235,80 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,13
|
2.111.870,22 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
0,00
|
4.627.578,29 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,44
|
1,23
|
65.438.632,66 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
79.975.440,04 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
2,15
|
44.074.095,76 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,33
|
24.418.412,12 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-0,10
|
7.259.454,58 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
215,70
|
-0,69
|
382.197.899,90 |
14:26 |
|
DOCO DO-CO
|
10.557,50
|
-0,59
|
27.704.877,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,68
|
-5,75
|
74.195.639,44 |
14:26 |
|
DOFRB DOF ROBOTIK
|
84,95
|
-0,12
|
1.070.772.076,65 |
14:26 |
|
DOGUB DOGUSAN
|
44,30
|
-0,45
|
18.042.599,58 |
14:26 |
|
DOHOL DOGAN HOLDING
|
18,76
|
0,64
|
77.449.808,79 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,50
|
14.782.123,88 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,00
|
1,97
|
329.586.085,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-1,65
|
30.593.820,80 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-3,60
|
17.820.476,61 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
16,67
|
1,03
|
43.241.101,69 |
14:26 |
|
DYOBY DYO BOYA
|
13,05
|
-0,08
|
8.346.391,78 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,99
|
0,25
|
14.429.212,33 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
5,17
|
95.296.518,05 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
5,59
|
823.716.258,90 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
23,24
|
-5,83
|
484.770.022,38 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
-0,87
|
235.480.186,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,60
|
3,37
|
233.016.141,18 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
0,34
|
20.467.208,56 |
14:26 |
|
EFOR EFOR YATIRIM
|
26,78
|
3,32
|
502.971.392,04 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
0,43
|
62.929.027,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,80
|
-1,47
|
30.464.882,68 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,80
|
0,00
|
38.562.917,78 |
14:26 |
|
EGGUB EGE GUBRE
|
91,95
|
-0,81
|
24.706.860,90 |
14:26 |
|
EGPRO EGE PROFIL
|
26,74
|
0,68
|
35.554.265,40 |
14:26 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
5.985.055,18 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
-0,37
|
1.401.501.212,36 |
14:26 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
93.377.615,77 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,42
|
-0,18
|
3.902.585,88 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,18
|
1,66
|
28.815.245,30 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
23,82
|
3,12
|
589.326.917,42 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-1,18
|
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,35
|
33.665.880,15 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,22
|
0,33
|
69.495.733,79 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
95,95
|
2,07
|
268.867.787,50 |
14:26 |
|
ENKAI ENKA INSAAT
|
80,50
|
0,63
|
461.561.236,95 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,07
|
-0,68
|
53.582.470,16 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
0,57
|
77.767.382,61 |
14:26 |
|
EPLAS EGEPLAST
|
5,29
|
-0,19
|
17.426.005,78 |
14:26 |
|
ERBOS ERBOSAN
|
194,00
|
-0,61
|
10.172.217,90 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,50
|
0,80
|
59.477.766,80 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,16
|
1,13
|
3.025.081.734,46 |
14:27 |
|
ERSU ERSU GIDA
|
18,40
|
0,55
|
1.895.032,03 |
14:25 |
|
ESCAR ESCAR FILO
|
26,84
|
2,29
|
88.770.569,66 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,73
|
75.813.376,44 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,83
|
1,39
|
444.307.430,15 |
14:26 |
|
ETILR ETILER GIDA
|
3,83
|
-0,26
|
12.295.859,42 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,14
|
-0,66
|
14.357.083,36 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,17
|
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,21
|
1,25
|
2.705.472,17 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
37,08
|
-1,07
|
716.641.544,76 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,50
|
386.167.374,71 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,96
|
-0,29
|
1.089.576,70 |
14:12 |
|
EYGYO EYG GMYO
|
3,88
|
-1,52
|
23.071.380,37 |
14:26 |
|
FADE FADE GIDA
|
13,92
|
0,72
|
7.488.352,73 |
14:22 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
5,52
|
1.158.580.682,57 |
14:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,03
|
17,80
|
125.616.213,28 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
0,79
|
2.417.499,93 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
2,67
|
38.990.415,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
1,68
|
79.266.549,25 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
39.834.388,70 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
-0,77
|
137.612.914,65 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
14,59
|
2,53
|
95.610.209,21 |
14:26 |
|
FROTO FORD OTOSAN
|
100,20
|
1,42
|
1.777.736.659,40 |
14:26 |
|
FZLGY FUZUL GMYO
|
14,76
|
-4,22
|
285.893.610,91 |
14:26 |
|
GARAN GARANTI BANKASI
|
146,30
|
0,48
|
2.586.151.721,90 |
14:26 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
124.456.974,04 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
0,00
|
17.424.363,58 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
-0,22
|
10.250.614,66 |
14:26 |
|
GENIL GEN ILAC
|
170,10
|
1,01
|
90.245.876,70 |
14:25 |
|
GENTS GENTAS
|
9,52
|
-1,55
|
30.451.499,24 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
0,88
|
50.578.508,35 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
-0,36
|
229.127.967,51 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
2,04
|
426.266.437,60 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,32
|
1.019.424,59 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
0,97
|
34.867.931,00 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,90
|
-0,06
|
124.614.241,90 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
33.773.705,86 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,28
|
-0,16
|
17.306.689,88 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
52,80
|
-1,95
|
125.574.902,35 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-0,47
|
35.338.578,44 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
0,45
|
24.090.640,25 |
14:26 |
|
GOODY GOOD-YEAR
|
14,98
|
0,27
|
7.502.506,64 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
-0,18
|
29.397.279,28 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
1,87
|
5.659.384,26 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-0,83
|
104.360.034,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
243,90
|
-2,44
|
99.698.189,45 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,10
|
5.619.212,07 |
14:25 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
19.869.620,65 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
226.840.911,42 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
372,75
|
-2,36
|
1.113.468.742,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
0,72
|
117.153.459,14 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
44,16
|
4,25
|
432.911.071,18 |
14:26 |
|
HALKB T. HALK BANKASI
|
40,84
|
-0,49
|
979.526.146,10 |
14:26 |
|
HATEK HATAY TEKSTIL
|
16,42
|
7,67
|
104.105.869,74 |
14:27 |
|
HATSN HATSAN GEMI
|
39,36
|
-0,46
|
18.756.210,52 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
4,12
|
1,98
|
539.691.808,49 |
14:26 |
|
HEDEF HEDEF HOLDING
|
65,10
|
9,14
|
562.413.718,05 |
14:26 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
152.167.397,53 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
-0,27
|
13.508.867,26 |
14:26 |
|
HLGYO HALK GMYO
|
4,18
|
1,46
|
126.356.341,35 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
0,41
|
19.724.784,35 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,15
|
-0,35
|
21.767.551,45 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
-0,28
|
18.968.935,38 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,62
|
-1,13
|
4.490.167,63 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,64
|
19.108.856,57 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,00
|
5.263.953,18 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
1,14
|
6.351.977,70 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,75
|
64.081.420,08 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,12
|
8,42
|
17.570.992,74 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,35
|
0,86
|
743.829.351,65 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
-1,42
|
13.009.522,48 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
4.552.136,04 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
15.196.107,66 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
140.673.067,23 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
25.316.998,34 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
7.508.926,29 |
14:25 |
|
IMASM IMAS MAKINA
|
5,10
|
5,59
|
343.678.641,68 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
2,14
|
86.776.618,70 |
14:26 |
|
INFO INFO YATIRIM
|
3,92
|
0,00
|
102.812.833,43 |
14:26 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,36
|
7.056.748,00 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
274,50
|
-0,36
|
7.313.116,00 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
1,29
|
36.183.885,28 |
14:26 |
|
INVES INVESTCO HOLDING
|
341,00
|
-3,13
|
53.751.265,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50
|
3,33
|
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,35
|
5.771.972.205,95 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
1,77
|
58.295.028,90 |
14:26 |
|
ISFIN IS FIN.KIR.
|
17,75
|
-0,84
|
14.136.001,71 |
14:26 |
|
ISGSY IS GIRISIM
|
71,70
|
0,56
|
88.358.124,75 |
14:25 |
|
ISGYO IS GMYO
|
21,74
|
0,93
|
62.610.510,64 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,31
|
1,25
|
97.856.527,46 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
1,12
|
209.403.569,72 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,66
|
6.911.620,25 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,59
|
1,06
|
17.120.208,16 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
0,33
|
46.965.088,02 |
14:26 |
|
IZFAS IZMIR FIRCA
|
53,40
|
-0,37
|
124.870.836,20 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
1,57
|
7.494.844,70 |
14:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,29
|
32.538.929,10 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
-0,76
|
37.277.815,60 |
14:26 |
|
KAPLM KAPLAMIN
|
303,25
|
1,68
|
39.093.305,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,11
|
31.498.118,96 |
14:23 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,43
|
57.720.299,34 |
14:26 |
|
KARTN KARTONSAN
|
79,20
|
-0,31
|
7.922.263,00 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,00
|
212.606.200,32 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
-2,26
|
33.694.989,66 |
14:26 |
|
KBORU KUZEY BORU
|
14,58
|
2,68
|
90.204.803,88 |
14:26 |
|
KCAER KOCAER CELIK
|
10,86
|
1,02
|
91.887.552,47 |
14:26 |
|
KCHOL KOC HOLDING
|
189,10
|
0,05
|
4.262.660.186,00 |
14:26 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
-1,26
|
18.517.015,04 |
14:25 |
|
KGYO KORAY GMYO
|
5,38
|
0,00
|
17.266.185,96 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
-1,97
|
6.443.319,16 |
14:25 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
601.471.342,73 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
0,49
|
35.724.089,36 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
-0,96
|
24.205.669,30 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
369.814.062,50 |
14:25 |
|
KLSER KALESERAMIK
|
26,88
|
-0,44
|
17.498.550,60 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,64
|
3,80
|
173.062.724,61 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-0,78
|
47.899.629,95 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
-0,73
|
17.827.697,10 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-1,66
|
14.963.097,99 |
14:26 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
33.452.971,77 |
14:26 |
|
KONKA KONYA KAGIT
|
15,17
|
-1,24
|
8.925.630,25 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
-0,49
|
425.328.290,50 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
-0,11
|
22.226.342,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,30
|
0,76
|
21.297.722,79 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
2,36
|
34.852.861,80 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,06
|
0,38
|
27.686.035,28 |
14:26 |
|
KRDMA KARDEMIR (A)
|
26,18
|
2,11
|
73.262.034,46 |
14:26 |
|
KRDMB KARDEMIR (B)
|
26,94
|
5,32
|
122.198.449,26 |
14:26 |
|
KRDMD KARDEMIR (D)
|
27,54
|
-0,07
|
993.005.549,02 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
2,34
|
21.270.165,31 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-0,39
|
16.065.453,49 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
-0,37
|
3.734.833,94 |
14:24 |
|
KRSTL KRISTAL KOLA
|
9,98
|
-1,38
|
27.237.476,59 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
0,88
|
10.095.791,24 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,34
|
26.522.584,79 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50
|
9,88
|
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,58
|
1,09
|
4.037.616.054,02 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
0,60
|
22.500.645,80 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-1,93
|
23.260.007,00 |
14:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,10
|
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
-1,31
|
223.386.907,25 |
14:26 |
|
KZBGY KIZILBUK GYO
|
13,43
|
4,03
|
119.259.814,90 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
-0,81
|
17.625.269,90 |
14:26 |
|
LIDER LDR TURIZM
|
74,75
|
1,56
|
41.762.988,55 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,63
|
-0,43
|
28.713.369,10 |
14:26 |
|
LILAK LILA KAGIT
|
33,10
|
5,82
|
392.067.314,78 |
14:27 |
|
LINK LINK BILGISAYAR
|
232,90
|
0,56
|
128.177.150,30 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
-0,90
|
18.710.100,85 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-1,15
|
50.639.978,52 |
14:26 |
|
LOGO LOGO YAZILIM
|
158,30
|
1,41
|
60.893.237,20 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,97
|
1,84
|
127.774.923,78 |
14:26 |
|
LUKSK LUKS KADIFE
|
113,40
|
-2,16
|
42.868.267,90 |
14:26 |
|
LYDHO LYDIA HOLDING
|
159,40
|
-1,73
|
38.656.265,70 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
0,51
|
22.151.147,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
0,27
|
30.679.289,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,88
|
0,32
|
11.488.087,64 |
14:26 |
|
MAGEN MARGUN ENERJI
|
42,46
|
1,24
|
281.365.379,72 |
14:25 |
|
MAKIM MAKIM MAKINE
|
15,17
|
0,60
|
5.425.429,65 |
14:24 |
|
MAKTK MAKINA TAKIM
|
14,17
|
-0,21
|
50.052.763,58 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
17,92
|
-5,34
|
469.147.396,62 |
14:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,30
|
44.984.694,76 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,24
|
-1,78
|
19.782.129,56 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
549.528.654,22 |
14:26 |
|
MARTI MARTI OTEL
|
2,73
|
-1,09
|
24.796.799,59 |
14:26 |
|
MAVI MAVI GIYIM
|
45,02
|
0,04
|
193.733.396,76 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
0,56
|
10.516.585,38 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,40
|
1,71
|
347.516.611,80 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
26.447.993,29 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,49
|
7,69
|
13.819.875,55 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,20
|
0,06
|
40.506.933,84 |
14:26 |
|
MERIT MERIT TURIZM
|
17,30
|
-2,75
|
29.368.609,34 |
14:25 |
|
MERKO MERKO GIDA
|
13,98
|
-0,50
|
20.503.611,23 |
14:26 |
|
METRO METRO HOLDING
|
4,80
|
5,26
|
113.819.617,68 |
14:26 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.012.932,00 |
14:26 |
|
MGROS MIGROS TICARET
|
605,00
|
2,28
|
1.510.341.252,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
6.671.429,20 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
36,18
|
-2,22
|
375.762.871,18 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-1,66
|
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,68
|
-0,68
|
32.419.466,71 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,30
|
12.636.916,26 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
-0,73
|
59.759.471,05 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,38
|
0,36
|
23.437.675,23 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,30
|
3,37
|
124.057.519,32 |
14:26 |
|
MPARK MLP SAGLIK
|
398,75
|
0,63
|
123.292.436,25 |
14:25 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,73
|
40.416.381,24 |
14:26 |
|
MRSHL MARSHALL
|
1.573,00
|
0,25
|
14.999.347,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,51
|
8.399.398,06 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
0,37
|
10.523.868,36 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
12,95
|
7,92
|
11.473.723,08 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,65
|
1.593.319,19 |
14:26 |
|
NATEN NATUREL ENERJI
|
9,08
|
-4,22
|
117.318.454,37 |
14:26 |
|
NETAS NETAS TELEKOM.
|
61,60
|
0,16
|
21.494.875,70 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
4,71
|
49.937.049,95 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0,40
|
16.853.485,83 |
14:26 |
|
NTHOL NET HOLDING
|
45,86
|
-1,80
|
56.203.762,68 |
14:26 |
|
NUGYO NUROL GMYO
|
11,49
|
0,35
|
43.920.429,43 |
14:26 |
|
NUHCM NUH CIMENTO
|
223,40
|
-0,09
|
9.529.710,50 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
-0,35
|
227.496.897,00 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
35,26
|
-1,34
|
67.836.594,30 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,58
|
129.107.977,37 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
323,75
|
0,86
|
42.921.918,75 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,07
|
55.697.438,55 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
-1,68
|
36.509.871,25 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
-1,67
|
55.323.986,30 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,26
|
6.148.974,57 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
2,61
|
137.053.888,75 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
-3,77
|
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,37
|
10.157.878,21 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,32
|
26.421.530,75 |
14:26 |
|
OTKAR OTOKAR
|
510,50
|
0,00
|
133.834.081,00 |
14:26 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
92.229.767,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,16
|
293.680.906,88 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-0,10
|
3.831.927,60 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76
|
-0,23
|
6.420.586,56 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,36
|
-0,10
|
3.060.227,02 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
-1,44
|
37.707.660,00 |
14:17 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
17.802.087,32 |
14:26 |
|
OZKGY OZAK GMYO
|
14,63
|
-1,48
|
29.272.524,48 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,09
|
7,74
|
6.168.081,91 |
14:25 |
|
OZSUB OZSU BALIK
|
17,14
|
-0,41
|
10.033.608,86 |
14:25 |
|
OZYSR OZYASAR TEL
|
40,04
|
-0,50
|
10.929.904,88 |
14:25 |
|
PAGYO PANORA GMYO
|
85,60
|
-0,98
|
2.386.976,00 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
337.856.838,13 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,97
|
11.586.089,15 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
16,98
|
-1,45
|
141.884.276,65 |
14:26 |
|
PARSN PARSAN
|
99,20
|
-0,80
|
9.228.432,65 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,60
|
-1,88
|
274.200.329,90 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
-1,81
|
267.617.772,50 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
1,71
|
11.028.626,64 |
14:26 |
|
PEKGY PEKER GMYO
|
11,48
|
1,15
|
1.439.274.473,74 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,16
|
1,24
|
55.731.329,19 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,45
|
15.183.578,93 |
14:26 |
|
PETKM PETKIM
|
17,05
|
0,47
|
697.055.608,55 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,48
|
-1,03
|
6.716.190,20 |
14:25 |
|
PGSUS PEGASUS
|
200,50
|
-1,91
|
2.465.437.888,90 |
14:27 |
|
PINSU PINAR SU
|
11,34
|
-0,09
|
15.158.219,08 |
14:26 |
|
PKART PLASTIKKART
|
72,00
|
0,28
|
7.097.004,05 |
14:26 |
|
PKENT PETROKENT TURIZM
|
147,60
|
-0,14
|
28.353.971,20 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
0,19
|
24.309.700,84 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
1,44
|
13.731.994,58 |
14:26 |
|
PNSUT PINAR SUT
|
11,20
|
0,00
|
4.970.049,23 |
14:25 |
|
POLHO POLISAN HOLDING
|
16,46
|
2,05
|
47.578.687,48 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.165,00
|
-0,32
|
83.400.995,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
-1,21
|
21.596.385,55 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
100.798.245,82 |
14:21 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
0,39
|
12.806.189,38 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
0,40
|
3.200.986,05 |
14:15 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-0,99
|
6.257.522,40 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-2,17
|
284.641.267,41 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-6,08
|
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
1,63
|
273.586.031,81 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
219,20
|
-2,19
|
238.834.238,40 |
14:27 |
|
RAYSG RAY SIGORTA
|
216,30
|
-0,09
|
29.574.363,10 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
1,03
|
122.645.740,61 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,80
|
2,13
|
94.985.931,20 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,80
|
3,65
|
11.220.223,64 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
3,97
|
8.522.644,02 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
76.228.786,60 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,32
|
-1,53
|
88.009.486,90 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
-1,24
|
52.214.447,78 |
14:26 |
|
RYGYO REYSAS GMYO
|
25,08
|
3,38
|
75.406.867,44 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
15,55
|
1,17
|
45.188.588,82 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
-1,73
|
58.052.209,44 |
14:26 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,21
|
2.135.846.282,85 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-0,53
|
4.296.249,64 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
37,60
|
-1,57
|
11.443.705,88 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,85
|
18.226.493,74 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,00
|
6.609.785,80 |
14:23 |
|
SARKY SARKUYSAN
|
28,24
|
2,69
|
1.061.229.247,86 |
14:26 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
2.189.544.479,86 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
-2,21
|
17.561.683,28 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
-1,67
|
135.486.810,10 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,34
|
-2,32
|
22.476.139,89 |
14:26 |
|
SEGYO SEKER GMYO
|
5,30
|
0,19
|
27.894.744,96 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,22
|
2,88
|
5.265.984,38 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,28
|
3.854.920,00 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-1,48
|
38.890.440,70 |
14:23 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
0,51
|
26.614.442,25 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
-1,23
|
3.969.060,52 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,08
|
3.629.010,87 |
14:26 |
|
SISE SISE CAM
|
39,10
|
-1,01
|
1.307.796.394,16 |
14:26 |
|
SKBNK SEKERBANK
|
7,74
|
-0,13
|
162.704.881,16 |
14:26 |
|
SKTAS SOKTAS
|
4,06
|
9,43
|
71.142.190,04 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,20
|
-1,75
|
9.606.615,80 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-1,22
|
30.747.348,86 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
1,36
|
21.572.483,98 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44
|
-0,18
|
35.387.921,04 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.815.988.735,90 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,93
|
-0,80
|
102.769.457,57 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
5,76
|
43.340.396,01 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
-0,27
|
6.634.573,77 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
54,95
|
0,37
|
262.364.390,60 |
14:26 |
|
SONME SONMEZ FILAMENT
|
183,70
|
0,66
|
8.542.946,20 |
14:26 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
51.291.837,24 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,52
|
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
-2,18
|
54.975.357,52 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,26
|
2,71
|
86.429.075,18 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-0,43
|
11.202.731,81 |
14:26 |
|
TABGD TAB GIDA
|
230,20
|
1,10
|
68.058.512,50 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
1,02
|
88.171.087,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,49
|
-3,76
|
76.587.926,14 |
14:26 |
|
TATGD TAT GIDA
|
12,61
|
0,00
|
11.652.836,93 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
-1,68
|
409.173.420,75 |
14:26 |
|
TBORG T.TUBORG
|
159,50
|
0,50
|
13.122.581,20 |
14:23 |
|
TCELL TURKCELL
|
100,90
|
1,36
|
1.811.923.923,00 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
81,25
|
0,74
|
258.849.629,80 |
14:26 |
|
TDGYO TREND GMYO
|
41,06
|
-0,10
|
15.157.082,42 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,48
|
-0,39
|
594.920.677,06 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,26
|
-0,60
|
62.773.524,48 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,40
|
-0,06
|
1.129.159.373,10 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
-0,83
|
20.493.210,26 |
14:26 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,17
|
17.126.214,20 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-1,63
|
9.099.351.767,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
-0,77
|
70.189.706,90 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
0,26
|
26.623.811,16 |
14:25 |
|
TLMAN TRABZON LIMAN
|
93,35
|
-0,85
|
12.477.276,00 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
405,50
|
2,98
|
120.986.055,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,39
|
41.189.677,20 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
1,08
|
72.682.729,16 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
0,09
|
532.008.355,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,46
|
3,81
|
10.404.056.050,42 |
14:27 |
|
TRCAS TURCAS HOLDING
|
41,46
|
3,13
|
38.923.148,30 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
99,70
|
0,15
|
276.868.325,20 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-2,85
|
130.177.583,30 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,50
|
-1,87
|
276.534.130,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
17,01
|
-0,93
|
47.195.157,65 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
2,21
|
642.698.985,20 |
14:26 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
7.460.500,04 |
14:26 |
|
TSKB T.S.K.B.
|
13,22
|
-1,12
|
297.768.134,17 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
352.526.348,30 |
14:27 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,86
|
973.852.029,65 |
14:26 |
|
TTRAK TURK TRAKTOR
|
556,00
|
0,00
|
61.877.866,00 |
14:26 |
|
TUCLK TUGCELIK
|
4,48
|
0,22
|
36.041.524,94 |
14:26 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
218.431.885,94 |
14:26 |
|
TUPRS TUPRAS
|
205,30
|
1,13
|
3.643.427.566,50 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
1,13
|
72.070.085,64 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
0,08
|
2.501.047,56 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
-1,35
|
349.672.949,42 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.677,00
|
-1,47
|
15.008.906,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
1,92
|
6.225.086,38 |
14:26 |
|
ULKER ULKER BISKUVI
|
121,50
|
2,79
|
1.018.917.458,50 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-0,54
|
20.506.564,58 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
160,80
|
-1,11
|
6.630.043,80 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,15
|
8.312.033,63 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
0,00
|
17.079.610,73 |
14:26 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
61.905.880,73 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-2,10
|
699.788.373,88 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
0,43
|
99.853.495,05 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
114.686.265,52 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
59,40
|
-0,17
|
15.783.707,80 |
14:26 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
20.697.534,00 |
14:11 |
|
VBTYZ VBT YAZILIM
|
15,29
|
0,53
|
10.843.826,19 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
0,35
|
22.542.596,96 |
14:27 |
|
VERUS VERUSA HOLDING
|
341,25
|
-0,51
|
55.773.191,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
-0,25
|
22.838.223,84 |
14:26 |
|
VESTL VESTEL
|
28,72
|
-0,62
|
62.585.186,84 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
18.967.002,84 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,75
|
102.374.962,10 |
14:25 |
|
VKING VIKING KAGIT
|
33,06
|
2,80
|
50.016.724,80 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,64
|
36.247.327,60 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
91,45
|
2,75
|
156.453.952,25 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
0,65
|
31.439.942,25 |
14:25 |
|
YATAS YATAS
|
39,50
|
-3,42
|
43.892.590,76 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,26
|
-0,22
|
7.377.514,32 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18
|
1,17
|
89.695.178,54 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
20.301.830,66 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
-0,46
|
4.308.363,40 |
14:24 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,61
|
18.249.283,72 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
0,00
|
4.178.908.525,30 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
17.528.336,30 |
14:26 |
|
YONGA YONGA MOBILYA
|
59,55
|
-0,42
|
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
3,61
|
100.734.554,49 |
14:26 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
90.784.841,82 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,28
|
42.444.825,15 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
0,74
|
8.082.893,26 |
14:26 |
|
ZERGY ZERAY GMYO
|
10,51
|
0,67
|
196.888.399,05 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
201.143.614,94 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
1,17
|
33.293.374,14 |
14:24 |
