|
A1CAP A1 CAPITAL YATIRIM
|
14,59
|
-7,25
|
125.019.860,83 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,38
|
-2,61
|
17.877.682,66 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,40
|
-3,31
|
8.114.613,40 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
-3,96
|
22.818.987,94 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-3,00
|
129.782.897,16 |
13:27 |
|
ADGYO ADRA GMYO
|
58,10
|
-1,53
|
37.006.566,60 |
13:27 |
|
AEFES ANADOLU EFES
|
16,37
|
-6,56
|
421.486.195,19 |
13:27 |
|
AFYON AFYON CIMENTO
|
16,56
|
-2,59
|
102.545.745,02 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
-2,98
|
27.665.470,00 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
-5,18
|
60.337.126,88 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-3,29
|
64.959.838,14 |
13:27 |
|
AGYO ATAKULE GMYO
|
8,40
|
-4,00
|
2.100.443,93 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,94
|
-4,30
|
61.497.354,02 |
13:26 |
|
AHSGY AHES GMYO
|
20,12
|
-1,76
|
22.939.938,97 |
13:26 |
|
AKBNK AKBANK
|
68,45
|
-7,00
|
5.238.821.616,05 |
13:27 |
|
AKCNS AKCANSA
|
192,70
|
-3,26
|
29.283.791,80 |
13:27 |
|
AKENR AKENERJI
|
9,46
|
-2,47
|
16.595.167,96 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
-4,84
|
31.934.515,95 |
13:27 |
|
AKFIS AKFEN INSAAT
|
43,12
|
8,61
|
406.784.326,08 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,10
|
-0,45
|
161.594.031,62 |
13:27 |
|
AKGRT AKSIGORTA
|
7,65
|
-4,73
|
36.128.127,81 |
13:27 |
|
AKHAN AKHAN UN
|
25,44
|
0,39
|
94.787.070,12 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
231,50
|
4,61
|
13.738.799,90 |
13:26 |
|
AKSA AKSA
|
10,65
|
-4,05
|
135.517.387,72 |
13:27 |
|
AKSEN AKSA ENERJI
|
74,60
|
-4,30
|
231.007.514,35 |
13:26 |
|
AKSGY AKIS GMYO
|
8,55
|
-2,84
|
25.798.596,90 |
13:23 |
|
AKSUE AKSU ENERJI
|
29,22
|
3,11
|
64.299.911,74 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-4,81
|
3.397.865,55 |
13:27 |
|
ALARK ALARKO HOLDING
|
86,35
|
-3,73
|
176.256.145,10 |
13:27 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-3,20
|
82.313.034,09 |
13:26 |
|
ALCAR ALARKO CARRIER
|
737,50
|
-2,32
|
11.183.303,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,10
|
-3,15
|
9.364.510,70 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
35,98
|
-2,28
|
44.360.510,46 |
13:27 |
|
ALGYO ALARKO GMYO
|
4,35
|
-6,25
|
69.929.197,05 |
13:27 |
|
ALKA ALKIM KAGIT
|
10,52
|
-6,74
|
40.277.376,00 |
13:26 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-3,89
|
33.950.679,96 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,00
|
0,33
|
373.208.318,25 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,24
|
-5,86
|
2.274.298.714,44 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,02
|
-0,53
|
289.865.275,65 |
13:27 |
|
ALVES ALVES KABLO
|
2,84
|
-4,70
|
149.922.864,64 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
13,47
|
-3,92
|
8.211.399,44 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,87
|
21.858.446,27 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,40
|
-3,79
|
122.040.594,70 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-4,08
|
125.044.380,26 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
94,15
|
-8,15
|
64.036.947,05 |
13:26 |
|
ARCLK ARCELIK
|
111,10
|
-5,04
|
131.039.768,20 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,84
|
-3,36
|
76.057.561,72 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
24,02
|
-3,38
|
10.887.722,56 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,56
|
6,16
|
260.994.317,08 |
13:27 |
|
ARMGD ARMADA GIDA
|
81,05
|
0,06
|
61.694.890,30 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,96
|
-6,38
|
58.747.107,50 |
13:27 |
|
ARTMS ARTEMIS HALI
|
40,10
|
1,93
|
64.568.377,74 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-5,36
|
24.441.291,68 |
13:27 |
|
ASELS ASELSAN
|
347,75
|
2,66
|
7.840.348.883,50 |
13:27 |
|
ASGYO ASCE GMYO
|
10,59
|
-2,75
|
19.868.257,30 |
13:27 |
|
ASTOR ASTOR ENERJI
|
183,80
|
-1,87
|
2.045.425.084,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-3,24
|
31.464.820,20 |
13:27 |
|
ATAGY ATA GMYO
|
12,38
|
-3,73
|
2.980.858,30 |
13:23 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-1,83
|
11.089.149,65 |
13:26 |
|
ATATP ATP YAZILIM
|
140,70
|
-4,16
|
59.385.742,50 |
13:27 |
|
ATATR ATA TURIZM
|
10,09
|
-5,70
|
322.323.677,21 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
110,40
|
0,82
|
1.150.241,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,33
|
-6,82
|
5.327.820,89 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,98
|
-2,24
|
820.543,52 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,02
|
-3,42
|
4.322.050,70 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-2,73
|
12.449.598,68 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-1,27
|
38.187.595,09 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-2,79
|
34.171.214,00 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
-1,57
|
14.146.523,67 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
670,00
|
-4,22
|
67.224.948,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
27,06
|
0,89
|
90.539.579,64 |
13:27 |
|
AYEN AYEN ENERJI
|
28,40
|
2,01
|
39.294.480,50 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
2.614.684,80 |
12:55 |
|
AYGAZ AYGAZ
|
244,20
|
-2,42
|
291.265.695,10 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-3,68
|
10.700.214,13 |
13:27 |
|
BAGFS BAGFAS
|
37,88
|
-3,66
|
134.497.351,66 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
146,60
|
2,52
|
111.583.353,00 |
13:27 |
|
BAKAB BAK AMBALAJ
|
36,04
|
-4,76
|
10.614.712,04 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
2.807.415,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,75
|
-2,90
|
42.563.016,57 |
13:27 |
|
BANVT BANVIT
|
149,40
|
-3,18
|
22.848.800,90 |
13:27 |
|
BARMA BAREM AMBALAJ
|
44,64
|
-7,00
|
71.036.951,42 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,57
|
-1,42
|
490.456,73 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-3,27
|
16.314.571,35 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,43
|
-2,64
|
16.813.868,85 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-3,09
|
12.067.448,13 |
13:27 |
|
BERA BERA HOLDING
|
17,03
|
-0,58
|
123.054.039,71 |
13:27 |
|
BESLR BESLER GIDA
|
13,24
|
-3,36
|
24.625.585,01 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
23,80
|
-1,98
|
246.584.928,32 |
13:27 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-4,29
|
11.181.012,06 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-2,40
|
14.551.598,70 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
-3,33
|
21.349.234,14 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-4,71
|
10.210.328,76 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
3,68
|
81.684.834,25 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,00
|
-2,38
|
13.045.058,60 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
656,00
|
-5,20
|
1.448.773.922,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,20
|
-1,06
|
13.808.630,60 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,07
|
-4,04
|
122.928.440,50 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,25
|
1,29
|
38.479.900,07 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
-3,38
|
5.850.319,54 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,31
|
20.186.126,51 |
13:26 |
|
BLCYT BILICI YATIRIM
|
46,90
|
-4,56
|
23.983.741,78 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
-0,10
|
172.904.259,45 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
17,06
|
-3,89
|
16.270.583,97 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,00
|
-1,41
|
100.885.439,25 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-3,68
|
17.422.809,34 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-1,93
|
40.590.769,34 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,12
|
30.249.283,02 |
13:26 |
|
BORSK BOR SEKER
|
5,88
|
-2,16
|
24.333.739,83 |
13:27 |
|
BOSSA BOSSA
|
6,52
|
3,66
|
17.031.897,23 |
13:27 |
|
BRISA BRISA
|
81,60
|
-3,77
|
6.732.690,50 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
14,13
|
-1,88
|
2.750.906,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-2,81
|
7.368.807,64 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-2,41
|
28.354.002,40 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
-4,23
|
61.489.720,95 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-1,64
|
1.004.975,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,25
|
-3,02
|
305.554.990,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-4,28
|
100.559.672,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
32,60
|
-1,15
|
93.989.527,06 |
13:27 |
|
BTCIM BATI CIMENTO
|
6,39
|
-6,03
|
541.915.540,12 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-1,96
|
13.707.400,65 |
13:27 |
|
BULGS BULLS GSYO
|
44,68
|
0,86
|
373.052.603,14 |
13:27 |
|
BURCE BURCELIK
|
37,40
|
-2,81
|
41.266.397,14 |
13:27 |
|
BURVA BURCELIK VANA
|
747,50
|
-5,97
|
22.022.601,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-1,89
|
42.112.848,60 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,50
|
3,36
|
9.475.574,18 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.160.015.679,20 |
13:27 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-0,91
|
383.050,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,16
|
-1,27
|
124.271.423,84 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
69,15
|
-3,29
|
131.277.163,60 |
13:27 |
|
CELHA CELIK HALAT
|
9,30
|
-4,71
|
10.771.866,69 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,39
|
-3,94
|
35.283.875,82 |
13:27 |
|
CEMTS CEMTAS
|
10,10
|
-3,44
|
7.924.722,32 |
13:26 |
|
CEMZY CEM ZEYTIN
|
61,90
|
-2,06
|
44.064.142,95 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
21,10
|
-2,31
|
8.512.946,72 |
13:26 |
|
CGCAM CAGDAS CAM
|
34,96
|
-2,83
|
145.878.096,92 |
13:26 |
|
CIMSA CIMSA
|
47,60
|
-4,61
|
138.662.822,32 |
13:27 |
|
CLEBI CELEBI
|
1.738,00
|
-4,98
|
56.848.362,00 |
13:26 |
|
CMBTN CIMBETON
|
1.674,00
|
-2,73
|
11.836.013,00 |
13:26 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
1.603.740,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-4,32
|
25.896.136,90 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
195,40
|
4,32
|
17.441.643,50 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
82,55
|
-3,00
|
57.659.253,25 |
13:27 |
|
CRFSA CARREFOURSA
|
117,80
|
-3,76
|
19.845.307,00 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
22,64
|
-4,47
|
11.784.276,64 |
13:26 |
|
CVKMD CVK MADEN
|
29,84
|
-2,55
|
248.354.522,38 |
13:27 |
|
CWENE CW ENERJI
|
27,80
|
-3,67
|
499.488.915,24 |
13:27 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,41
|
7.496.395,98 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,86
|
-3,51
|
321.394.516,96 |
13:27 |
|
DARDL DARDANEL
|
1,95
|
-2,50
|
24.014.605,26 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
-3,33
|
28.835.578,06 |
13:27 |
|
DENGE DENGE HOLDING
|
2,34
|
-5,26
|
30.410.062,38 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
-1,94
|
59.942.053,35 |
13:25 |
|
DERIM DERIMOD
|
36,20
|
-3,42
|
3.841.772,30 |
13:26 |
|
DESA DESA DERI
|
11,91
|
-2,78
|
10.995.056,38 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
37,44
|
-3,90
|
9.165.331,24 |
13:27 |
|
DEVA DEVA HOLDING
|
60,45
|
-2,66
|
16.820.334,35 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,65
|
-1,51
|
19.634.370,25 |
13:25 |
|
DGGYO DOGUS GMYO
|
27,80
|
-2,46
|
1.122.910,54 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
4.980.562,57 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,58
|
387.431,60 |
12:55 |
|
DITAS DITAS DOGAN
|
42,94
|
1,13
|
56.485.674,98 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
71.304.413,61 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
-5,03
|
128.584.815,61 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
0,79
|
24.491.568,13 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,98
|
-3,65
|
7.301.885,59 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-6,39
|
430.721.846,60 |
13:21 |
|
DOCO DO-CO
|
8.295,00
|
-4,68
|
62.175.335,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,84
|
-5,94
|
26.547.987,80 |
13:27 |
|
DOFRB DOF ROBOTIK
|
99,05
|
1,33
|
522.794.408,80 |
13:27 |
|
DOGUB DOGUSAN
|
59,50
|
-0,83
|
18.384.337,85 |
13:26 |
|
DOHOL DOGAN HOLDING
|
20,06
|
-4,02
|
50.116.795,96 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
-2,95
|
6.299.648,36 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.826,00
|
-0,98
|
1.246.669.385,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
105,70
|
-1,49
|
21.495.920,90 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-1,37
|
8.135.602,16 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
19,29
|
7,17
|
190.397.791,50 |
13:27 |
|
DYOBY DYO BOYA
|
12,95
|
-0,99
|
11.384.536,61 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,41
|
-3,89
|
9.297.361,54 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-1,07
|
19.698.440,80 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
111,50
|
-3,63
|
307.117.706,60 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
36,18
|
2,26
|
723.546.126,30 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
284,50
|
-3,64
|
78.584.041,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,53
|
-2,66
|
67.433.842,34 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
-3,94
|
23.421.691,60 |
13:27 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
31.254.273,28 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
-4,77
|
47.624.080,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,04
|
-3,31
|
35.635.355,54 |
13:27 |
|
EGEPO NASMED EGEPOL
|
13,42
|
-4,28
|
21.035.655,15 |
13:26 |
|
EGGUB EGE GUBRE
|
124,40
|
-4,82
|
200.573.734,50 |
13:27 |
|
EGPRO EGE PROFIL
|
29,14
|
0,41
|
44.898.499,30 |
13:26 |
|
EGSER EGE SERAMIK
|
2,83
|
-3,08
|
6.573.385,61 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
-5,36
|
925.809.883,59 |
13:27 |
|
EKIZ EKIZ KIMYA
|
101,00
|
-7,68
|
1.183.922,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-2,89
|
31.150.182,46 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,13
|
10.324.097,17 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,34
|
-3,60
|
16.268.330,50 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
23,42
|
7,33
|
340.991.620,02 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-3,37
|
708.563,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
6,67
|
1.416.941.957,18 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
-2,67
|
27.810.276,49 |
13:26 |
|
ENERY ENERYA ENERJI
|
8,17
|
-4,89
|
70.178.875,37 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
116,00
|
-6,90
|
261.590.940,30 |
13:27 |
|
ENKAI ENKA INSAAT
|
92,15
|
-0,86
|
512.250.855,50 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,10
|
-8,47
|
84.621.616,34 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-0,10
|
64.100.589,32 |
13:27 |
|
EPLAS EGEPLAST
|
5,86
|
-3,93
|
15.383.590,87 |
13:27 |
|
ERBOS ERBOSAN
|
181,10
|
-1,04
|
5.675.295,50 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
48,70
|
-3,75
|
46.814.354,86 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
-2,37
|
965.635.266,20 |
13:27 |
|
ERSU ERSU GIDA
|
21,30
|
-3,01
|
17.851.600,64 |
13:24 |
|
ESCAR ESCAR FILO
|
29,82
|
-1,52
|
94.790.300,46 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
-8,47
|
217.176.734,82 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-1,75
|
70.256.323,43 |
13:26 |
|
ETILR ETILER GIDA
|
3,69
|
-4,40
|
6.487.285,95 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
20,86
|
-5,10
|
1.437.783,94 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
11.985.075,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,48
|
-1,70
|
3.017.431,11 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
33,02
|
-4,57
|
173.655.957,26 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-2,89
|
74.169.511,24 |
13:27 |
|
EUYO EURO YAT. ORT.
|
16,99
|
-1,45
|
759.625,67 |
13:27 |
|
EYGYO EYG GMYO
|
2,91
|
-7,62
|
51.913.333,80 |
13:27 |
|
FADE FADE GIDA
|
13,45
|
-2,04
|
8.695.055,48 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
-4,27
|
172.886.813,24 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-3,92
|
3.422.942,07 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-2,43
|
10.602.008,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
0,64
|
235.811.016,83 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-5,05
|
61.736.395,47 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-0,75
|
607.195.816,40 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
-2,55
|
31.418.890,75 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,72
|
0,06
|
99.594.232,86 |
13:27 |
|
FROTO FORD OTOSAN
|
102,30
|
-6,83
|
732.735.513,20 |
13:27 |
|
FZLGY FUZUL GMYO
|
18,87
|
6,01
|
1.387.619.206,38 |
13:27 |
|
GARAN GARANTI BANKASI
|
127,30
|
-5,77
|
2.167.236.449,70 |
13:27 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0,37
|
19.979.691,62 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,50
|
-3,25
|
788.374,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,16
|
-3,55
|
8.971.614,66 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
-6,96
|
29.828.365,36 |
13:27 |
|
GENIL GEN ILAC
|
9,29
|
-1,69
|
120.701.367,76 |
13:27 |
|
GENKM GENTAS KIMYA
|
12,95
|
-4,50
|
548.158.980,29 |
13:27 |
|
GENTS GENTAS
|
7,98
|
-4,77
|
42.785.622,26 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
28,98
|
-3,91
|
62.622.575,42 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
-4,07
|
60.742.894,14 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,30
|
-0,14
|
160.847.130,95 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-1,86
|
5.407.691,80 |
13:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
-5,10
|
32.553.995,90 |
13:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-1,65
|
448.388.458,30 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-5,54
|
46.482.484,25 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,63
|
-5,35
|
50.450.771,37 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-1,44
|
40.872.758,90 |
13:27 |
|
GOKNR GOKNUR GIDA
|
20,22
|
-3,07
|
45.941.325,12 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-2,73
|
20.765.537,50 |
13:26 |
|
GOODY GOOD-YEAR
|
13,72
|
-2,70
|
8.344.623,94 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
-3,26
|
16.111.218,82 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,68
|
-4,97
|
3.239.895,21 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
-5,63
|
133.336.773,50 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
234,40
|
-3,02
|
45.870.886,90 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
-4,42
|
7.919.513,70 |
13:27 |
|
GSDHO GSD HOLDING
|
4,01
|
-3,61
|
14.202.000,09 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-3,60
|
218.222.417,73 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
458,00
|
-6,53
|
757.902.393,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
813.816.132,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
1,77
|
190.427.192,54 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
-4,85
|
60.838.428,75 |
13:26 |
|
HALKB T. HALK BANKASI
|
36,84
|
-4,90
|
871.353.603,90 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,03
|
-4,15
|
19.750.506,52 |
13:26 |
|
HATSN HATSAN GEMI
|
36,70
|
-1,61
|
13.831.200,08 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-3,88
|
110.714.302,80 |
13:27 |
|
HEDEF HEDEF HOLDING
|
103,80
|
2,67
|
177.688.241,95 |
13:27 |
|
HEKTS HEKTAS
|
2,88
|
-1,71
|
210.960.690,62 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-3,97
|
15.583.102,93 |
13:26 |
|
HLGYO HALK GMYO
|
4,97
|
-4,42
|
145.440.260,03 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
54,50
|
-2,15
|
30.635.180,80 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,95
|
-4,09
|
23.279.685,20 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
0,05
|
27.133.241,12 |
13:27 |
|
HUBVC HUB GIRISIM
|
4,70
|
-8,02
|
22.922.624,24 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-3,55
|
34.016.076,90 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,08
|
2,36
|
64.392.789,95 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-1,15
|
32.682.138,16 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
24.351.372,59 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-5,88
|
3.333.448,54 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
0,39
|
622.708.839,90 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
90,20
|
6,56
|
217.781.847,40 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-4,52
|
3.918.827,85 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-3,45
|
11.042.262,73 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-3,94
|
50.046.804,23 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-2,51
|
11.543.461,33 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-4,00
|
5.518.952,46 |
13:27 |
|
IMASM IMAS MAKINA
|
3,51
|
-4,10
|
53.055.970,12 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
-4,38
|
64.165.182,71 |
13:27 |
|
INFO INFO YATIRIM
|
3,26
|
-5,23
|
61.863.030,76 |
13:27 |
|
INGRM INGRAM BILISIM
|
375,75
|
-1,64
|
5.398.662,00 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
2.476.339,00 |
12:55 |
|
INTEM INTEMA
|
256,00
|
-4,12
|
16.648.937,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
-5,54
|
35.813.372,30 |
13:26 |
|
INVES INVESTCO HOLDING
|
417,50
|
-1,65
|
35.855.228,75 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
780.883,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
411.200,00
|
-3,25
|
836.197,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,11
|
-6,02
|
3.337.175.438,09 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
-1,51
|
61.609.904,24 |
13:27 |
|
ISFIN IS FIN.KIR.
|
18,91
|
-4,78
|
20.424.029,41 |
13:26 |
|
ISGSY IS GIRISIM
|
143,70
|
-3,88
|
319.930.803,70 |
13:27 |
|
ISGYO IS GMYO
|
20,40
|
-2,86
|
11.962.316,74 |
13:24 |
|
ISKPL ISIK PLASTIK
|
13,37
|
1,52
|
604.532.886,07 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,38
|
-4,44
|
328.450.972,62 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-3,29
|
2.478.885,82 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-2,73
|
7.044.345,56 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
4,38
|
478.276.572,73 |
13:27 |
|
IZFAS IZMIR FIRCA
|
53,35
|
-4,73
|
62.821.072,25 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
26.030.911,55 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-3,30
|
9.708.952,22 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
16,53
|
-2,19
|
15.441.212,84 |
13:27 |
|
KAPLM KAPLAMIN
|
394,50
|
-3,96
|
15.189.876,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-4,69
|
37.358.907,98 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-3,56
|
46.731.932,53 |
13:27 |
|
KARTN KARTONSAN
|
67,00
|
-1,11
|
13.594.789,90 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
0,00
|
427.560.567,55 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-3,26
|
28.510.972,99 |
13:27 |
|
KBORU KUZEY BORU
|
17,04
|
-4,00
|
80.442.991,44 |
13:27 |
|
KCAER KOCAER CELIK
|
11,30
|
-5,99
|
112.836.211,97 |
13:27 |
|
KCHOL KOC HOLDING
|
186,70
|
-4,01
|
3.609.877.894,30 |
13:27 |
|
KENT KENT GIDA
|
435,00
|
-3,12
|
1.329.777,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
2.587.290,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
-3,91
|
22.838.275,41 |
13:27 |
|
KGYO KORAY GMYO
|
7,20
|
-5,88
|
30.700.137,04 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,43
|
-4,01
|
24.793.727,42 |
13:26 |
|
KLGYO KILER GMYO
|
5,35
|
-4,46
|
59.792.390,90 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,76
|
-4,74
|
65.824.673,54 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
28,58
|
-1,65
|
16.954.385,94 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-3,01
|
506.124,58 |
12:55 |
|
KLRHO KILER HOLDING
|
109,50
|
-8,14
|
609.035.569,00 |
13:27 |
|
KLSER KALESERAMIK
|
26,06
|
-3,12
|
43.190.372,86 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,30
|
3,00
|
54.660.442,42 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,44
|
55.502.621,45 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,48
|
-6,58
|
46.503.828,95 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-2,97
|
5.441.642,61 |
13:27 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,41
|
14.998.883,27 |
13:27 |
|
KONKA KONYA KAGIT
|
14,65
|
-3,30
|
9.416.247,56 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,88
|
-3,90
|
155.440.854,56 |
13:27 |
|
KONYA KONYA CIMENTO
|
3.895,00
|
-3,77
|
26.917.032,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,66
|
-4,07
|
38.477.973,71 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,96
|
24.434.242,80 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-4,52
|
21.474.327,49 |
13:27 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-1,99
|
80.922.872,06 |
13:26 |
|
KRDMB KARDEMIR (B)
|
52,60
|
5,20
|
193.159.293,05 |
13:26 |
|
KRDMD KARDEMIR (D)
|
28,44
|
-3,27
|
462.271.365,58 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-3,26
|
10.075.772,76 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
21,02
|
1,25
|
52.600.447,28 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
-2,30
|
14.121.491,53 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,61
|
-1,49
|
109.869.748,66 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
-3,96
|
8.870.489,90 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,70
|
-2,53
|
21.028.554,53 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
-1,24
|
1.333.120,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,90
|
-5,67
|
2.027.017.872,70 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,60
|
-1,42
|
42.480.021,60 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,25
|
-4,08
|
20.129.833,50 |
13:27 |
|
KUVVA KUVVA GIDA
|
125,00
|
-2,65
|
12.012.633,60 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
76,45
|
-3,23
|
549.421.854,80 |
13:27 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-6,09
|
52.610.370,85 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
20,78
|
-4,42
|
24.536.912,62 |
13:27 |
|
LIDER LDR TURIZM
|
102,10
|
0,49
|
47.584.307,65 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,42
|
-4,47
|
33.928.097,96 |
13:25 |
|
LILAK LILA KAGIT
|
31,96
|
-3,50
|
99.906.520,68 |
13:26 |
|
LINK LINK BILGISAYAR
|
5,89
|
-5,76
|
341.983.013,69 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
-3,00
|
5.240.630,67 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,20
|
-6,07
|
168.866.410,68 |
13:27 |
|
LOGO LOGO YAZILIM
|
130,40
|
-3,41
|
69.468.864,70 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,90
|
35.001.825,36 |
13:27 |
|
LUKSK LUKS KADIFE
|
93,90
|
-2,34
|
6.507.975,40 |
13:26 |
|
LXGYO LUXERA GMYO
|
25,50
|
0,47
|
1.162.143.681,16 |
13:27 |
|
LYDHO LYDIA HOLDING
|
191,00
|
-3,05
|
55.477.509,50 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
18.052,50
|
-2,05
|
46.179.522,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00
|
-6,43
|
51.156.859,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,16
|
-1,08
|
32.999.493,56 |
13:27 |
|
MAGEN MARGUN ENERJI
|
48,86
|
-1,45
|
96.823.462,60 |
13:26 |
|
MAKIM MAKIM MAKINE
|
14,89
|
-2,04
|
4.082.495,17 |
13:26 |
|
MAKTK MAKINA TAKIM
|
12,54
|
-5,86
|
27.512.723,91 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
653.165.815,80 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,86
|
-3,26
|
16.372.755,83 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
160.331.705,86 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,32
|
-7,94
|
258.471.392,71 |
13:26 |
|
MARTI MARTI OTEL
|
1,37
|
-4,86
|
82.484.638,61 |
13:27 |
|
MAVI MAVI GIYIM
|
41,72
|
-5,44
|
166.990.082,30 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
548.847.522,40 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-2,55
|
9.436.992,50 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
5.680.294,88 |
12:55 |
|
MEGMT MEGA METAL
|
69,75
|
-1,34
|
479.568.045,15 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,96
|
3,57
|
174.800.852,04 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
26,78
|
-2,83
|
15.957.000,06 |
13:27 |
|
MERCN MERCAN KIMYA
|
16,42
|
-3,41
|
36.913.432,49 |
13:26 |
|
MERIT MERIT TURIZM
|
15,61
|
-3,34
|
36.572.966,27 |
13:27 |
|
MERKO MERKO GIDA
|
15,57
|
-3,59
|
67.880.433,04 |
13:26 |
|
METRO METRO HOLDING
|
5,18
|
-5,30
|
17.600.226,10 |
13:27 |
|
MEYSU MEYSU GIDA
|
13,08
|
-1,28
|
143.331.311,10 |
13:27 |
|
MGROS MIGROS TICARET
|
562,50
|
-3,68
|
613.412.161,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,32
|
-4,32
|
8.564.985,59 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
-2,91
|
240.428.261,10 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,90
|
-2,21
|
125.880,95 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-4,37
|
20.088.079,22 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,42
|
-3,90
|
8.631.910,15 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,82
|
-2,09
|
21.135.966,63 |
13:27 |
|
MOGAN MOGAN ENERJI
|
10,62
|
1,63
|
213.632.593,96 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,74
|
6,37
|
244.604.027,22 |
13:27 |
|
MPARK MLP SAGLIK
|
420,00
|
-2,33
|
87.253.026,00 |
13:27 |
|
MRGYO MARTI GMYO
|
1,35
|
-3,57
|
112.427.505,55 |
13:27 |
|
MRSHL MARSHALL
|
1.365,00
|
-3,19
|
7.452.435,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
8,12
|
-1,10
|
49.738.676,35 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,96
|
-3,41
|
15.111.711,16 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,40
|
-4,95
|
1.106.210,76 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-2,41
|
1.078.455,54 |
13:15 |
|
NATEN NATUREL ENERJI
|
7,04
|
-2,09
|
22.169.224,55 |
13:27 |
|
NETAS NETAS TELEKOM.
|
55,75
|
-3,88
|
17.311.020,70 |
13:26 |
|
NETCD NETCAD YAZILIM
|
154,40
|
0,26
|
1.231.698.399,90 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,21
|
-4,56
|
65.075.578,06 |
13:27 |
|
NTGAZ NATURELGAZ
|
13,23
|
1,53
|
121.104.750,90 |
13:27 |
|
NTHOL NET HOLDING
|
40,40
|
-2,18
|
30.284.936,98 |
13:26 |
|
NUGYO NUROL GMYO
|
8,75
|
-3,63
|
6.826.925,96 |
13:26 |
|
NUHCM NUH CIMENTO
|
246,00
|
-5,93
|
117.696.517,30 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
2,26
|
214.376.249,40 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-2,50
|
7.145.562,24 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
0,66
|
594.506.060,62 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
663,00
|
1,07
|
207.693.641,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
1,39
|
38.694.360,00 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
0,92
|
54.729.384,40 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,60
|
61.121.751,15 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-3,24
|
2.815.324,43 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-2,22
|
24.783.571,20 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
706.210,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
-2,68
|
12.458.490,39 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,79
|
10.746.897,87 |
13:27 |
|
OTKAR OTOKAR
|
372,75
|
-4,18
|
151.862.985,00 |
13:27 |
|
OTTO OTTO HOLDING
|
306,00
|
-1,92
|
25.050.646,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-2,56
|
182.999.667,26 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
-3,79
|
6.101.675,20 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,66
|
-4,13
|
2.978.787,34 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,20
|
-8,07
|
21.118.707,10 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
86.204.014,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-4,37
|
14.226.582,48 |
13:26 |
|
OZKGY OZAK GMYO
|
13,82
|
-1,57
|
31.261.328,05 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
35,68
|
-1,44
|
14.582.897,28 |
13:23 |
|
OZSUB OZSU BALIK
|
20,52
|
-7,40
|
65.424.686,30 |
13:27 |
|
OZYSR OZYASAR TEL
|
44,84
|
-4,96
|
16.206.452,40 |
13:26 |
|
PAGYO PANORA GMYO
|
112,60
|
4,26
|
47.352.079,40 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-2,70
|
244.450.066,08 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,35
|
-2,13
|
2.929.728,20 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
-2,28
|
140.111.848,61 |
13:27 |
|
PARSN PARSAN
|
79,75
|
-0,44
|
20.000.872,20 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-2,07
|
146.144.864,40 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,23
|
-1,82
|
169.408.516,47 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
29,16
|
-4,08
|
44.784.750,94 |
13:27 |
|
PEKGY PEKER GMYO
|
13,06
|
-1,36
|
995.423.096,28 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,64
|
-2,92
|
27.946.880,71 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-3,08
|
14.931.008,47 |
13:27 |
|
PETKM PETKIM
|
21,68
|
6,69
|
2.746.994.627,54 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,17
|
-1,41
|
33.760.621,92 |
13:27 |
|
PGSUS PEGASUS
|
169,60
|
-4,45
|
1.054.652.147,20 |
13:27 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
259.874.827,06 |
13:27 |
|
PKART PLASTIKKART
|
77,50
|
1,04
|
57.105.454,90 |
13:27 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-2,91
|
23.093.776,50 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-5,91
|
39.895.935,36 |
13:20 |
|
PNLSN PANELSAN CATI CEPHE
|
47,68
|
-5,58
|
43.443.095,94 |
13:27 |
|
PNSUT PINAR SUT
|
11,01
|
1,19
|
30.815.576,36 |
13:27 |
|
POLHO POLISAN HOLDING
|
21,06
|
-5,48
|
74.587.982,48 |
13:26 |
|
POLTK POLITEKNIK METAL
|
4.777,50
|
-4,40
|
58.514.877,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,37
|
-2,15
|
15.945.344,20 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
-2,83
|
36.084.078,74 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
-2,12
|
19.222.920,80 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,80
|
5,66
|
28.097.046,00 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
-2,42
|
15.775.859,00 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-4,07
|
77.043.031,91 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-3,82
|
746.444,00 |
12:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,26
|
3.921.475,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-4,81
|
122.640.348,91 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
141,70
|
1,58
|
650.202.068,20 |
13:27 |
|
RAYSG RAY SIGORTA
|
195,20
|
-2,89
|
30.035.001,10 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
8,88
|
-0,56
|
1.905.069.249,70 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
-4,30
|
94.867.092,90 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-4,74
|
4.826.691,79 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
-2,52
|
2.278.266,34 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-2,40
|
116.379.755,89 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
37,66
|
1,78
|
25.236.363,52 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
-1,81
|
79.487.683,35 |
13:27 |
|
RYGYO REYSAS GMYO
|
32,08
|
0,25
|
64.559.745,42 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
16,74
|
-3,07
|
34.253.841,22 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
-1,40
|
61.610.469,94 |
13:27 |
|
SAHOL SABANCI HOLDING
|
87,50
|
-5,46
|
1.850.064.579,25 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-3,54
|
3.858.046,17 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
34,72
|
-3,88
|
4.833.318,76 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
-0,43
|
36.297.935,29 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
19,43
|
-3,43
|
7.397.745,46 |
13:22 |
|
SARKY SARKUYSAN
|
26,10
|
-5,78
|
137.558.598,60 |
13:27 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
2.803.567.568,38 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,26
|
-2,87
|
15.929.050,46 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,30
|
1,04
|
317.330.455,90 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,25
|
10,00
|
369.567.053,85 |
13:27 |
|
SEGYO SEKER GMYO
|
4,39
|
-3,94
|
38.059.578,23 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-3,30
|
6.051.436,85 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
-4,55
|
7.004.676,77 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
-3,24
|
20.775.063,10 |
13:26 |
|
SELVA SELVA GIDA
|
2,07
|
-4,17
|
61.404.128,91 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,69
|
-2,41
|
19.803.340,12 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-2,21
|
4.729.485,48 |
13:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-2,38
|
2.712.056,52 |
13:27 |
|
SISE SISE CAM
|
47,28
|
6,82
|
4.909.015.991,88 |
13:27 |
|
SKBNK SEKERBANK
|
10,03
|
-5,73
|
192.392.844,05 |
13:26 |
|
SKTAS SOKTAS
|
3,04
|
-4,40
|
12.963.795,15 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,50
|
-4,96
|
11.212.424,05 |
13:27 |
|
SKYMD SEKER YATIRIM
|
11,75
|
-2,08
|
10.345.877,29 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
33,18
|
-4,38
|
116.242.422,40 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
-2,92
|
54.481.226,63 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
57,35
|
-5,28
|
65.353.335,25 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,66
|
-5,18
|
103.778.873,29 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
-3,40
|
13.537.070,99 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
609.528,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
-1,02
|
698.246,86 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
1,49
|
44.794.732,38 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
49,88
|
-5,17
|
147.277.687,64 |
13:23 |
|
SONME SONMEZ FILAMENT
|
147,40
|
-2,96
|
1.910.862,00 |
13:23 |
|
SRVGY SERVET GMYO
|
3,12
|
-5,74
|
49.715.111,58 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,38
|
895.536,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
-2,76
|
15.547.445,64 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,20
|
-4,91
|
126.309.583,00 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
8,64
|
-4,00
|
24.592.298,88 |
13:27 |
|
SVGYO SAVUR GMYO
|
9,27
|
-1,28
|
1.224.203.436,93 |
13:27 |
|
TABGD TAB GIDA
|
242,70
|
-5,66
|
74.036.174,35 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
-3,64
|
40.861.392,25 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,07
|
-1,07
|
300.533.928,98 |
13:27 |
|
TATGD TAT GIDA
|
16,52
|
1,23
|
76.425.421,55 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-5,16
|
238.373.736,50 |
13:27 |
|
TBORG T.TUBORG
|
142,80
|
-4,42
|
19.243.164,80 |
13:26 |
|
TCELL TURKCELL
|
103,30
|
-3,10
|
1.320.789.416,90 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
90,15
|
-4,10
|
96.048.979,10 |
13:26 |
|
TDGYO TREND GMYO
|
17,72
|
-2,10
|
4.440.004,81 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,05
|
-3,20
|
1.136.543.873,04 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
-1,92
|
37.305.862,88 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
-0,23
|
1.045.371.087,25 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
-1,95
|
35.714.693,67 |
13:25 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-2,93
|
8.568.250,20 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
-3,20
|
5.267.864.434,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
81,10
|
2,08
|
298.367.603,80 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-5,96
|
59.554.566,74 |
13:27 |
|
TLMAN TRABZON LIMAN
|
88,05
|
-0,23
|
7.762.097,50 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,50
|
-1,32
|
29.302.728,00 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-4,12
|
44.953.133,80 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-4,14
|
33.498.660,62 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
-8,27
|
1.522.873.023,00 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,04
|
-7,48
|
1.982.616.030,70 |
13:27 |
|
TRCAS TURCAS HOLDING
|
40,30
|
-1,23
|
77.635.982,40 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
-6,27
|
116.516.969,45 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
81,60
|
-3,15
|
82.063.899,55 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,50
|
0,55
|
107.147.265,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
15,60
|
-1,83
|
21.821.065,07 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20
|
-9,71
|
652.700.155,90 |
13:27 |
|
TSGYO TSKB GMYO
|
6,55
|
-3,25
|
5.415.127,08 |
13:27 |
|
TSKB T.S.K.B.
|
11,77
|
-4,93
|
89.707.825,22 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
172.391.702,49 |
13:27 |
|
TTKOM TURK TELEKOM
|
57,00
|
-3,63
|
321.134.891,65 |
13:27 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-3,76
|
79.558.467,75 |
13:27 |
|
TUCLK TUGCELIK
|
4,20
|
-9,29
|
118.685.646,94 |
13:27 |
|
TUKAS TUKAS
|
2,27
|
-2,58
|
102.290.639,86 |
13:26 |
|
TUPRS TUPRAS
|
262,00
|
3,46
|
9.030.077.970,00 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-5,21
|
95.391.482,69 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-2,18
|
13.016.958,14 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
12,94
|
-4,43
|
219.852.473,11 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,92
|
4,10
|
470.778.198,34 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-2,51
|
19.460.076,00 |
13:20 |
|
ULAS ULASLAR TURIZM YAT.
|
32,14
|
-3,71
|
5.689.322,02 |
13:27 |
|
ULKER ULKER BISKUVI
|
106,90
|
-4,98
|
359.429.957,40 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-5,41
|
48.170.781,64 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
176,50
|
-2,49
|
10.317.798,50 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
1,36
|
95.395.511,49 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
-3,38
|
20.540.223,13 |
13:27 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
79.259.396,90 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
-3,35
|
520.480.742,40 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,94
|
-4,71
|
96.379.921,38 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-4,28
|
43.436.652,75 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
73,35
|
-3,36
|
28.582.319,25 |
13:27 |
|
VANGD VANET GIDA
|
69,75
|
-4,12
|
13.882.492,60 |
13:27 |
|
VBTYZ VBT YAZILIM
|
21,84
|
-1,62
|
29.834.915,72 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
-3,57
|
18.733.235,08 |
13:27 |
|
VERUS VERUSA HOLDING
|
392,00
|
-1,01
|
66.536.880,75 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-2,11
|
38.400.028,27 |
13:27 |
|
VESTL VESTEL
|
27,70
|
-4,55
|
67.563.067,20 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
36,52
|
-3,64
|
7.198.688,96 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
21.167.842,31 |
13:27 |
|
VKING VIKING KAGIT
|
24,58
|
-4,88
|
30.697.677,46 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-4,41
|
17.843.496,75 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
73,95
|
-4,40
|
38.441.251,75 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,52
|
-8,73
|
117.645.407,75 |
13:27 |
|
YATAS YATAS
|
40,96
|
-4,34
|
21.086.256,54 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-3,98
|
15.555.971,54 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
-4,13
|
1.193.018,11 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,86
|
-1,89
|
326.314.615,88 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
81.210.512,08 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
207,30
|
-3,13
|
103.140.435,40 |
13:26 |
|
YIGIT YIGIT AKU
|
21,76
|
-2,68
|
28.695.765,10 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
-6,21
|
2.250.761.742,90 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-3,40
|
9.498.713,06 |
13:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
539.825,00 |
12:55 |
|
YUNSA YUNSA
|
7,74
|
-5,72
|
37.836.448,62 |
13:27 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.405.587,95 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
-1,44
|
63.943.190,37 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-1,87
|
6.476.833,64 |
13:26 |
|
ZERGY ZERAY GMYO
|
22,12
|
-3,41
|
35.452.052,92 |
13:27 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
198.812.216,22 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
77.850.816,98 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
20,12
|
-1,66
|
20.135.608,10 |
13:25 |
