|
A1CAP A1 CAPITAL YATIRIM
|
12,63
|
-3,37
|
120.593.942,72 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
-8,36
|
201.902.164,66 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,88
|
10.849.900,00 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
0,81
|
58.106.442,34 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
-3,93
|
518.883.106,90 |
16:29 |
|
ADGYO ADRA GMYO
|
55,45
|
0,45
|
47.859.478,25 |
16:29 |
|
AEFES ANADOLU EFES
|
16,84
|
2,00
|
1.800.381.204,58 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,07
|
36.748.038,43 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
0,24
|
77.206.824,20 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
3,49
|
216.556.888,68 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
336.430.112,48 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,95
|
3.118.596,22 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
-1,27
|
67.823.052,56 |
16:29 |
|
AHSGY AHES GMYO
|
23,82
|
-1,57
|
458.404.727,48 |
16:29 |
|
AKBNK AKBANK
|
74,25
|
-0,34
|
3.652.687.041,70 |
16:29 |
|
AKCNS AKCANSA
|
163,30
|
0,62
|
103.841.935,30 |
16:29 |
|
AKENR AKENERJI
|
11,06
|
-0,81
|
65.393.998,08 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,76
|
51.698.670,22 |
16:28 |
|
AKFIS AKFEN INSAAT
|
20,70
|
-1,99
|
30.047.052,88 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,75
|
-0,95
|
64.853.438,45 |
16:29 |
|
AKGRT AKSIGORTA
|
7,46
|
-0,53
|
144.563.224,31 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-0,50
|
3.682.207,80 |
16:29 |
|
AKSA AKSA
|
9,96
|
-0,70
|
186.711.678,35 |
16:29 |
|
AKSEN AKSA ENERJI
|
68,25
|
-0,22
|
641.143.252,20 |
16:29 |
|
AKSGY AKIS GMYO
|
8,20
|
-1,32
|
55.884.042,00 |
16:29 |
|
AKSUE AKSU ENERJI
|
25,14
|
1,62
|
166.103.864,46 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
5.005.158,32 |
16:28 |
|
ALARK ALARKO HOLDING
|
102,00
|
0,99
|
988.253.059,05 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
96.982.215,54 |
16:29 |
|
ALCAR ALARKO CARRIER
|
863,50
|
0,23
|
28.039.357,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
-1,16
|
20.296.170,90 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
1,68
|
83.365.028,14 |
16:29 |
|
ALGYO ALARKO GMYO
|
38,20
|
2,74
|
184.569.730,40 |
16:29 |
|
ALKA ALKIM KAGIT
|
13,67
|
1,33
|
283.451.735,13 |
16:29 |
|
ALKIM ALKIM KIMYA
|
20,60
|
1,98
|
116.626.197,84 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
0,89
|
79.460.078,60 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
249.464.369,44 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
-1,68
|
454.625.818,02 |
16:29 |
|
ALVES ALVES KABLO
|
27,50
|
3,07
|
232.378.940,86 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,62
|
-1,95
|
37.285.979,73 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-1,09
|
35.364.032,18 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-0,77
|
101.474.822,25 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
25,26
|
1,69
|
192.973.359,40 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
77,55
|
-0,39
|
32.294.643,50 |
16:29 |
|
ARCLK ARCELIK
|
111,70
|
-0,45
|
462.585.203,40 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,48
|
-4,47
|
221.809.892,08 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
29,84
|
-5,21
|
52.233.000,84 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.476.935.844,74 |
16:29 |
|
ARMGD ARMADA GIDA
|
83,00
|
-0,60
|
124.036.600,30 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
3,80
|
-3,06
|
162.563.933,94 |
16:29 |
|
ARTMS ARTEMIS HALI
|
34,42
|
-2,60
|
48.045.229,48 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
17.958.396,49 |
16:29 |
|
ASELS ASELSAN
|
287,50
|
-0,78
|
9.667.575.704,00 |
16:29 |
|
ASGYO ASCE GMYO
|
11,24
|
0,27
|
34.364.285,00 |
16:29 |
|
ASTOR ASTOR ENERJI
|
145,30
|
2,98
|
5.273.853.517,70 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
0,42
|
30.946.060,40 |
16:29 |
|
ATAGY ATA GMYO
|
13,58
|
-1,59
|
3.905.480,72 |
16:29 |
|
ATAKP ATAKEY PATATES
|
58,00
|
9,95
|
226.114.995,90 |
16:28 |
|
ATATP ATP YAZILIM
|
142,50
|
8,37
|
455.479.541,30 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
102,10
|
-9,96
|
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0,32
|
5.011.726,38 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,38
|
3,18
|
47.973.393,12 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
-3,60
|
77.917.885,56 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-3,05
|
24.845.342,06 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-1,75
|
41.271.598,25 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,02
|
2,53
|
19.274.646,62 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
4,44
|
113.257.132,25 |
16:29 |
|
AYDEM AYDEM ENERJI
|
22,06
|
-0,27
|
86.585.054,04 |
16:29 |
|
AYEN AYEN ENERJI
|
25,02
|
-1,65
|
19.088.672,64 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,00
|
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
210,60
|
1,25
|
182.401.271,90 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-2,10
|
23.479.076,20 |
16:29 |
|
BAGFS BAGFAS
|
25,80
|
-1,45
|
16.026.711,50 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
88,25
|
1,55
|
317.460.068,60 |
16:29 |
|
BAKAB BAK AMBALAJ
|
37,38
|
-1,22
|
8.317.734,20 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,28
|
-0,25
|
116.920.825,73 |
16:29 |
|
BANVT BANVIT
|
172,90
|
-1,65
|
41.113.305,20 |
16:29 |
|
BARMA BAREM AMBALAJ
|
35,44
|
1,84
|
44.904.597,40 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
-0,05
|
13.463.257,94 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
-3,36
|
29.752.479,61 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,72
|
-0,84
|
25.007.916,44 |
16:29 |
|
BERA BERA HOLDING
|
18,20
|
-2,15
|
130.473.289,14 |
16:29 |
|
BESLR BESLER GIDA
|
12,58
|
-0,63
|
40.072.341,30 |
16:29 |
|
BEYAZ BEYAZ FILO
|
28,74
|
-2,04
|
40.230.522,24 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,96
|
28.420.975,70 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-2,64
|
50.072.759,16 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,46
|
-1,45
|
15.263.756,46 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
-0,67
|
44.431.590,33 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
-1,49
|
38.824.340,75 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
622,50
|
-3,19
|
5.157.683.053,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
2,78
|
175.931.293,50 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
3,54
|
887.379.662,15 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
10,00
|
194.605.121,75 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
2,54
|
18.406.122,20 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,23
|
114.637.770,08 |
16:29 |
|
BLCYT BILICI YATIRIM
|
40,04
|
-2,82
|
53.588.835,02 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
-1,75
|
64.684.805,90 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,63
|
-5,91
|
131.266.280,75 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
90,65
|
1,23
|
200.071.371,00 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
1,68
|
37.446.378,38 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-0,10
|
46.103.520,28 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-9,27
|
272.747.241,85 |
16:29 |
|
BORSK BOR SEKER
|
6,02
|
0,50
|
70.142.694,92 |
16:29 |
|
BOSSA BOSSA
|
6,88
|
6,01
|
76.863.678,83 |
16:29 |
|
BRISA BRISA
|
86,30
|
-0,06
|
14.700.868,40 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-1,18
|
2.777.467,87 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,05
|
-3,08
|
72.292.164,05 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
4,60
|
174.776.772,44 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-5,06
|
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
4,53
|
2.785.551.062,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.379,00
|
1,67
|
893.255.001,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
23,50
|
9,92
|
974.113.121,66 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,26
|
3,40
|
1.161.476.402,11 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
22.405.308,33 |
16:29 |
|
BULGS BULLS GSYO
|
43,22
|
-1,10
|
215.488.767,52 |
16:29 |
|
BURCE BURCELIK
|
75,00
|
-4,52
|
154.002.540,85 |
16:29 |
|
BURVA BURCELIK VANA
|
720,50
|
-4,95
|
27.544.921,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
4,66
|
156.429.599,10 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
28,90
|
-0,21
|
6.221.445,32 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
897.188.510,16 |
16:29 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,00
|
-1,04
|
36.710.262,18 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
67,15
|
6,25
|
889.055.965,60 |
16:29 |
|
CELHA CELIK HALAT
|
11,13
|
-1,85
|
26.664.606,84 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,97
|
68.389.399,72 |
16:29 |
|
CEMTS CEMTAS
|
11,11
|
-1,16
|
30.275.512,29 |
16:29 |
|
CEMZY CEM ZEYTIN
|
56,70
|
-1,99
|
183.437.877,80 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
-1,22
|
15.634.018,64 |
16:28 |
|
CGCAM CAGDAS CAM
|
34,16
|
-0,64
|
82.400.244,70 |
16:29 |
|
CIMSA CIMSA
|
45,34
|
-2,07
|
499.840.203,26 |
16:29 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
298.366.965,00 |
16:29 |
|
CMBTN CIMBETON
|
1.922,00
|
-0,05
|
29.230.533,00 |
16:27 |
|
CMENT CIMENTAS
|
344,00
|
-1,43
|
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
17.258.066,62 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
277,25
|
-0,54
|
30.685.299,25 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
64,85
|
-0,84
|
48.578.374,60 |
16:29 |
|
CRFSA CARREFOURSA
|
122,10
|
3,65
|
173.280.251,10 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
22,84
|
-1,97
|
24.719.491,58 |
16:29 |
|
CVKMD CVK MADEN
|
31,06
|
-1,65
|
504.582.651,10 |
16:29 |
|
CWENE CW ENERJI
|
29,40
|
4,78
|
1.368.907.356,02 |
16:29 |
|
DAGI DAGI GIYIM
|
6,18
|
-0,16
|
22.702.407,79 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
-2,40
|
246.925.308,91 |
16:29 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
67.274.098,14 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,75
|
9,30
|
405.391.174,07 |
16:29 |
|
DENGE DENGE HOLDING
|
3,08
|
-0,32
|
96.697.943,60 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-2,03
|
39.866.610,53 |
16:29 |
|
DERIM DERIMOD
|
35,48
|
-3,53
|
17.064.873,52 |
16:29 |
|
DESA DESA DERI
|
11,63
|
-0,77
|
12.051.517,76 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
3,31
|
33.420.568,60 |
16:29 |
|
DEVA DEVA HOLDING
|
63,35
|
-0,71
|
29.981.593,85 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
1,06
|
18.287.697,05 |
16:29 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,25
|
2.199.051,00 |
16:17 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-1,03
|
4.013.821,33 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
40,42
|
3,64
|
124.378.028,32 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
92.955.612,95 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
32.867.248,18 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
16.411.421,34 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
-0,05
|
38.217.378,86 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
218,90
|
1,02
|
489.030.417,40 |
16:29 |
|
DOCO DO-CO
|
10.582,50
|
0,93
|
72.722.490,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
132.812.729,86 |
16:29 |
|
DOFRB DOF ROBOTIK
|
85,90
|
0,94
|
1.152.765.233,00 |
16:29 |
|
DOGUB DOGUSAN
|
44,60
|
0,95
|
25.140.998,52 |
16:28 |
|
DOHOL DOGAN HOLDING
|
19,21
|
2,78
|
292.708.236,22 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-1,16
|
14.764.761,48 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
0,76
|
453.971.431,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-0,95
|
34.590.258,30 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,60
|
19.053.100,47 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
16,64
|
-0,66
|
39.283.413,16 |
16:29 |
|
DYOBY DYO BOYA
|
13,41
|
2,60
|
41.537.692,63 |
16:29 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,37
|
69.987.346,00 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,50
|
-2,46
|
48.001.201,35 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
101,30
|
-2,60
|
469.973.203,80 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
23,44
|
-0,17
|
252.587.114,74 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
302,25
|
-0,90
|
227.876.148,00 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
7,94
|
-5,48
|
185.568.845,97 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,62
|
-2,09
|
42.453.913,20 |
16:29 |
|
EFOR EFOR YATIRIM
|
26,60
|
-3,69
|
374.104.468,68 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.727,50
|
-0,99
|
181.628.537,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
2,61
|
119.673.948,56 |
16:29 |
|
EGEPO NASMED EGEPOL
|
8,96
|
-0,11
|
28.792.675,57 |
16:28 |
|
EGGUB EGE GUBRE
|
90,00
|
-2,33
|
79.170.441,50 |
16:29 |
|
EGPRO EGE PROFIL
|
26,72
|
-1,98
|
21.376.133,16 |
16:29 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
10.317.172,49 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
-2,41
|
3.205.565.826,14 |
16:29 |
|
EKIZ EKIZ KIMYA
|
120,90
|
-4,95
|
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
2,00
|
202.265.867,09 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1,10
|
11.378.278,82 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,78
|
1,20
|
65.079.539,70 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
22,98
|
-2,87
|
256.307.563,18 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-1,04
|
29.641.960,02 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,17
|
-0,11
|
57.820.150,62 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
95,00
|
-1,96
|
194.776.161,50 |
16:29 |
|
ENKAI ENKA INSAAT
|
80,15
|
0,06
|
568.171.482,35 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,71
|
2,66
|
73.865.708,10 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
0,09
|
116.917.142,64 |
16:29 |
|
EPLAS EGEPLAST
|
5,42
|
1,31
|
46.362.639,52 |
16:29 |
|
ERBOS ERBOSAN
|
193,90
|
-1,07
|
10.921.039,90 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
1,51
|
538.078.712,30 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,52
|
1,51
|
5.164.906.172,04 |
16:29 |
|
ERSU ERSU GIDA
|
19,47
|
3,56
|
18.211.504,55 |
16:29 |
|
ESCAR ESCAR FILO
|
28,26
|
2,54
|
262.489.490,26 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-3,46
|
64.102.479,94 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,81
|
-1,02
|
394.671.406,63 |
16:29 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
15.097.306,37 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
27,08
|
-2,24
|
13.802.765,96 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,42
|
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,84
|
0,00
|
2.643.637,95 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
38,42
|
2,89
|
604.285.224,50 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
1.320.383.602,87 |
16:29 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,72
|
1.746.912,47 |
16:29 |
|
EYGYO EYG GMYO
|
4,02
|
1,26
|
32.246.888,26 |
16:27 |
|
FADE FADE GIDA
|
13,81
|
-0,72
|
19.389.950,18 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
3,04
|
919.869.479,96 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,78
|
3.522.110,87 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-0,23
|
32.465.697,25 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-3,95
|
79.537.036,05 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
50.923.189,56 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
-3,35
|
232.668.463,40 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
14,62
|
0,00
|
93.445.774,40 |
16:29 |
|
FROTO FORD OTOSAN
|
102,00
|
1,09
|
1.975.618.138,40 |
16:29 |
|
FZLGY FUZUL GMYO
|
14,69
|
-4,42
|
163.163.246,24 |
16:29 |
|
GARAN GARANTI BANKASI
|
146,50
|
-0,81
|
3.193.585.991,30 |
16:29 |
|
GARFA GARANTI FAKTORING
|
30,24
|
-0,85
|
154.823.228,64 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
-1,68
|
14.487.897,60 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
2,82
|
31.263.200,86 |
16:29 |
|
GENIL GEN ILAC
|
166,50
|
-2,06
|
106.228.460,00 |
16:29 |
|
GENTS GENTAS
|
9,96
|
-0,20
|
66.019.456,25 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
19,31
|
-1,08
|
74.662.229,96 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
0,78
|
345.474.357,40 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
-3,63
|
334.758.360,65 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,01
|
1.628.688,25 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,35
|
-2,03
|
48.767.128,50 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
1,62
|
280.231.474,00 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
-2,52
|
26.167.398,88 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,15
|
-1,70
|
66.994.106,27 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
50,45
|
-2,42
|
94.597.542,35 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,00
|
-0,19
|
151.900.218,22 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,74
|
52.811.685,75 |
16:29 |
|
GOODY GOOD-YEAR
|
14,96
|
-0,60
|
14.104.721,94 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
-0,86
|
49.812.782,14 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-0,66
|
3.445.640,74 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-1,37
|
105.307.061,50 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-0,81
|
96.625.098,90 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0,97
|
10.896.707,90 |
16:28 |
|
GSDHO GSD HOLDING
|
4,55
|
-0,44
|
41.394.428,37 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
259.530.800,49 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
369,50
|
0,54
|
973.572.220,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
251,00
|
-5,28
|
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-2,65
|
187.165.126,22 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
43,16
|
-7,34
|
374.183.340,54 |
16:29 |
|
HALKB T. HALK BANKASI
|
41,00
|
-0,58
|
1.243.368.085,06 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,92
|
-3,12
|
41.274.793,59 |
16:29 |
|
HATSN HATSAN GEMI
|
39,96
|
0,05
|
55.445.680,42 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
-8,44
|
766.430.911,09 |
16:29 |
|
HEDEF HEDEF HOLDING
|
60,00
|
-8,54
|
1.308.407.384,95 |
16:29 |
|
HEKTS HEKTAS
|
2,91
|
-1,02
|
234.551.195,75 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
-1,05
|
20.165.122,98 |
16:29 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
80.776.991,58 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
0,08
|
52.036.617,60 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
1,52
|
82.654.543,40 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
-2,09
|
43.500.374,54 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,54
|
-2,31
|
7.990.704,43 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,63
|
45.119.335,43 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-2,08
|
11.842.062,74 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,92
|
9.754.599,03 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,59
|
-1,52
|
29.274.314,53 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,05
|
1,76
|
14.322.064,61 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,95
|
-0,50
|
323.417.383,85 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,08
|
1,08
|
17.052.268,14 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
2.000.639,18 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
21.065.281,51 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
96.158.050,44 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
41.191.952,37 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
11.074.592,61 |
16:27 |
|
IMASM IMAS MAKINA
|
4,98
|
-2,54
|
224.660.869,10 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,92
|
37.092.525,19 |
16:29 |
|
INFO INFO YATIRIM
|
3,86
|
-3,74
|
104.094.500,50 |
16:29 |
|
INGRM INGRAM BILISIM
|
413,75
|
-1,49
|
9.355.664,00 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,42
|
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
277,00
|
1,09
|
14.130.567,75 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-1,96
|
37.645.769,18 |
16:29 |
|
INVES INVESTCO HOLDING
|
329,75
|
0,53
|
39.812.391,50 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-0,07
|
6.603.692.204,40 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
-0,47
|
77.516.288,08 |
16:29 |
|
ISFIN IS FIN.KIR.
|
17,92
|
-1,21
|
19.612.603,61 |
16:29 |
|
ISGSY IS GIRISIM
|
70,65
|
-2,69
|
61.976.322,95 |
16:29 |
|
ISGYO IS GMYO
|
22,46
|
-0,71
|
53.928.624,16 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,70
|
2,63
|
204.986.342,45 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
-0,10
|
405.855.814,46 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-0,95
|
6.443.766,61 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,48
|
-1,40
|
20.285.534,66 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
0,11
|
282.352.312,22 |
16:29 |
|
IZFAS IZMIR FIRCA
|
53,55
|
-0,46
|
91.846.223,35 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-2,24
|
8.412.983,95 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
-0,14
|
51.301.852,87 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
-0,51
|
48.626.983,08 |
16:29 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
87.601.168,00 |
16:22 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-0,55
|
59.204.197,71 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
4,18
|
394.583.556,73 |
16:29 |
|
KARTN KARTONSAN
|
78,85
|
-0,25
|
12.300.934,25 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,00
|
467.695.898,92 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
0,84
|
86.572.140,19 |
16:29 |
|
KBORU KUZEY BORU
|
14,66
|
-0,14
|
86.531.094,51 |
16:29 |
|
KCAER KOCAER CELIK
|
11,00
|
-1,08
|
133.043.708,67 |
16:29 |
|
KCHOL KOC HOLDING
|
193,70
|
3,09
|
7.574.906.588,10 |
16:29 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
-1,26
|
26.626.506,83 |
16:29 |
|
KGYO KORAY GMYO
|
5,69
|
5,37
|
84.313.977,41 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
-0,86
|
11.898.063,47 |
16:29 |
|
KLGYO KILER GMYO
|
7,11
|
-0,42
|
454.797.747,97 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,12
|
-1,26
|
81.262.581,66 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0,28
|
25.542.387,72 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
366,75
|
-0,61
|
576.249.677,25 |
16:29 |
|
KLSER KALESERAMIK
|
26,70
|
-1,04
|
38.075.660,90 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,39
|
-8,65
|
126.772.081,08 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
0,09
|
92.168.174,70 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,74
|
-1,47
|
25.605.487,46 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-2,48
|
28.590.757,16 |
16:29 |
|
KOCMT KOC METALURJI
|
2,60
|
-1,14
|
61.014.707,98 |
16:29 |
|
KONKA KONYA KAGIT
|
14,67
|
-3,55
|
26.705.994,54 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00
|
-1,38
|
742.813.745,34 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
-0,72
|
47.891.295,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-1,48
|
32.070.299,13 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,00
|
23.157.033,90 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
16,76
|
3,91
|
108.744.382,87 |
16:29 |
|
KRDMA KARDEMIR (A)
|
26,02
|
-0,31
|
89.329.495,92 |
16:29 |
|
KRDMB KARDEMIR (B)
|
26,46
|
0,00
|
42.661.761,30 |
16:29 |
|
KRDMD KARDEMIR (D)
|
27,62
|
0,44
|
1.528.998.925,84 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,66
|
27.089.525,60 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
15,07
|
-1,37
|
17.528.757,42 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
1,54
|
72.632.726,87 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,18
|
-1,83
|
36.206.963,09 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
1,88
|
23.271.666,12 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,89
|
-1,37
|
25.489.418,37 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,52
|
-4,63
|
2.380.154.299,38 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
1,03
|
45.902.402,20 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
-2,71
|
41.068.584,00 |
16:29 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
-2,36
|
353.473.550,75 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,05
|
2,78
|
236.412.856,75 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
1,04
|
27.194.197,14 |
16:29 |
|
LIDER LDR TURIZM
|
78,30
|
0,84
|
140.167.990,20 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,45
|
0,82
|
74.694.565,47 |
16:29 |
|
LILAK LILA KAGIT
|
32,44
|
-1,10
|
356.792.888,04 |
16:29 |
|
LINK LINK BILGISAYAR
|
237,40
|
-0,50
|
213.242.941,90 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
-2,24
|
19.968.577,33 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
-4,79
|
160.288.979,38 |
16:27 |
|
LOGO LOGO YAZILIM
|
163,20
|
0,43
|
54.117.912,10 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,67
|
-2,51
|
99.358.167,53 |
16:29 |
|
LUKSK LUKS KADIFE
|
110,50
|
-1,34
|
32.740.678,50 |
16:29 |
|
LYDHO LYDIA HOLDING
|
161,20
|
0,75
|
97.329.354,30 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,02
|
37.425.677,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
938,00
|
0,97
|
112.959.352,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,02
|
0,32
|
41.473.539,62 |
16:29 |
|
MAGEN MARGUN ENERJI
|
41,64
|
-1,19
|
202.876.327,50 |
16:29 |
|
MAKIM MAKIM MAKINE
|
15,25
|
-0,72
|
19.836.402,29 |
16:27 |
|
MAKTK MAKINA TAKIM
|
14,21
|
-2,27
|
39.169.152,16 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
17,29
|
-3,94
|
308.743.886,16 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
-3,30
|
35.792.068,05 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,86
|
1,51
|
43.722.900,40 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,12
|
4,43
|
1.565.787.980,44 |
16:29 |
|
MARTI MARTI OTEL
|
2,73
|
0,37
|
57.033.202,96 |
16:29 |
|
MAVI MAVI GIYIM
|
45,98
|
0,66
|
391.161.187,96 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-2,08
|
85.078.085,66 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,67
|
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
58,55
|
3,81
|
768.927.442,05 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,26
|
18.785.120,64 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,46
|
1,43
|
18.295.789,24 |
16:29 |
|
MERCN MERCAN KIMYA
|
17,06
|
4,34
|
157.402.525,62 |
16:29 |
|
MERIT MERIT TURIZM
|
16,87
|
-2,09
|
77.424.019,65 |
16:29 |
|
MERKO MERKO GIDA
|
14,11
|
-0,28
|
36.171.178,35 |
16:29 |
|
METRO METRO HOLDING
|
4,66
|
-0,21
|
99.017.004,36 |
16:29 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
44.766.508,76 |
16:29 |
|
MGROS MIGROS TICARET
|
603,50
|
-0,66
|
1.352.456.281,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
14.404.948,36 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
35,66
|
-1,65
|
452.931.723,28 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-1,98
|
36.266.555,21 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,73
|
19.266.070,00 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,89
|
-2,18
|
99.557.357,15 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,83
|
37.458.548,41 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,54
|
6,25
|
323.907.634,84 |
16:29 |
|
MPARK MLP SAGLIK
|
401,75
|
-0,74
|
214.341.908,50 |
16:29 |
|
MRGYO MARTI GMYO
|
2,76
|
2,22
|
216.176.684,37 |
16:29 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,38
|
25.831.403,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,51
|
11.028.397,24 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-0,83
|
12.493.360,84 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
12,75
|
-0,78
|
35.351.886,67 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-1,60
|
1.683.727,14 |
16:29 |
|
NATEN NATUREL ENERJI
|
9,36
|
-0,64
|
200.476.431,34 |
16:29 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-2,84
|
30.432.439,10 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
1,15
|
25.757.065,30 |
16:27 |
|
NTGAZ NATURELGAZ
|
10,16
|
-0,10
|
47.221.424,31 |
16:29 |
|
NTHOL NET HOLDING
|
45,86
|
-0,52
|
30.451.879,58 |
16:28 |
|
NUGYO NUROL GMYO
|
11,06
|
-3,07
|
43.532.087,11 |
16:29 |
|
NUHCM NUH CIMENTO
|
222,50
|
-1,07
|
20.458.617,80 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
-1,85
|
191.277.306,30 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
-1,44
|
25.977.714,32 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
0,20
|
210.467.761,05 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
347,25
|
4,59
|
113.786.169,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,13
|
58.975.406,75 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,25
|
1,14
|
86.296.124,75 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,25
|
0,64
|
107.358.684,35 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-3,66
|
8.356.312,95 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-1,39
|
79.404.243,50 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,61
|
15.350.465,18 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,62
|
83.570.804,42 |
16:29 |
|
OTKAR OTOKAR
|
520,50
|
-0,86
|
239.944.095,50 |
16:29 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
8.965.120,50 |
16:29 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-0,08
|
464.653.188,10 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
51,60
|
-1,15
|
5.655.495,60 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-1,26
|
7.088.056,10 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,84
|
-1,42
|
3.306.804,00 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
154,80
|
-0,77
|
14.082.834,80 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
22.107.432,73 |
16:29 |
|
OZKGY OZAK GMYO
|
14,58
|
-1,09
|
50.474.990,54 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
14,17
|
6,06
|
14.237.836,72 |
16:29 |
|
OZSUB OZSU BALIK
|
16,96
|
-1,40
|
18.135.197,64 |
16:29 |
|
OZYSR OZYASAR TEL
|
40,40
|
0,60
|
22.919.894,40 |
16:29 |
|
PAGYO PANORA GMYO
|
85,00
|
-1,51
|
5.271.019,15 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
673.346.903,76 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,00
|
9.178.567,70 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-1,62
|
123.639.580,13 |
16:29 |
|
PARSN PARSAN
|
97,95
|
-1,56
|
35.804.689,45 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,60
|
-2,67
|
399.257.335,50 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-3,70
|
406.159.970,86 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-2,14
|
8.667.822,64 |
16:28 |
|
PEKGY PEKER GMYO
|
11,30
|
-2,25
|
1.267.855.268,56 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,91
|
-1,37
|
21.658.271,52 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
-0,29
|
44.781.718,31 |
16:29 |
|
PETKM PETKIM
|
16,93
|
0,12
|
987.949.829,14 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,56
|
-0,34
|
14.388.803,96 |
16:29 |
|
PGSUS PEGASUS
|
196,90
|
-2,19
|
2.571.500.844,20 |
16:29 |
|
PINSU PINAR SU
|
11,32
|
-0,70
|
33.490.465,80 |
16:29 |
|
PKART PLASTIKKART
|
71,00
|
-2,47
|
22.513.707,40 |
16:28 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-2,20
|
54.302.431,90 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
-1,51
|
61.667.615,30 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
0,21
|
21.296.234,22 |
16:29 |
|
PNSUT PINAR SUT
|
11,14
|
-0,36
|
11.881.267,25 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,03
|
1,98
|
41.639.240,59 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.147,50
|
-2,73
|
142.821.200,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-2,88
|
34.546.724,26 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
2,07
|
208.452.282,26 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
-1,33
|
23.970.331,79 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
-1,42
|
2.494.516,87 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-0,29
|
4.438.595,30 |
16:21 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,49
|
365.569.915,21 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-7,72
|
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
-3,85
|
167.832.114,67 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
206,80
|
-2,36
|
290.878.318,20 |
16:29 |
|
RAYSG RAY SIGORTA
|
217,60
|
-0,18
|
72.016.256,40 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,85
|
554.982.937,84 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
1,29
|
248.784.165,70 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,96
|
8,81
|
24.121.769,40 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
21,96
|
-2,40
|
5.591.588,62 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-1,42
|
84.154.605,96 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
29,12
|
-0,88
|
55.943.322,28 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,18
|
65.471.691,32 |
16:29 |
|
RYGYO REYSAS GMYO
|
25,14
|
0,72
|
118.116.453,44 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
16,16
|
3,86
|
143.514.095,72 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,46
|
-2,16
|
78.431.977,04 |
16:29 |
|
SAHOL SABANCI HOLDING
|
93,40
|
-0,11
|
3.368.804.180,10 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,39
|
3.144.390,21 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
-1,94
|
13.530.855,70 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,14
|
32.415.874,85 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,76
|
9.147.778,98 |
16:29 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
922.779.232,56 |
16:29 |
|
SASA SASA POLYESTER
|
2,33
|
-1,69
|
1.758.205.314,20 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-0,25
|
21.459.906,66 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,90
|
0,85
|
144.379.430,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
186.183.811,52 |
16:29 |
|
SEGYO SEKER GMYO
|
5,17
|
-2,08
|
30.678.044,26 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,36
|
4.924.915,34 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-2,22
|
5.166.714,91 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,06
|
30.920.441,40 |
16:29 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-1,87
|
43.812.217,64 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-1,47
|
2.815.626,56 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
4.635.575,08 |
16:28 |
|
SISE SISE CAM
|
38,58
|
-1,53
|
1.814.247.418,28 |
16:29 |
|
SKBNK SEKERBANK
|
7,86
|
1,29
|
319.480.081,25 |
16:29 |
|
SKTAS SOKTAS
|
3,98
|
-2,45
|
67.840.400,22 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,70
|
5,60
|
25.147.885,90 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-1,88
|
31.879.201,89 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
22,44
|
0,45
|
18.567.930,74 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,28
|
-1,07
|
102.429.929,04 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
85,75
|
-7,70
|
840.905.368,15 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,99
|
0,20
|
142.106.322,62 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,47
|
37.854.769,18 |
16:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
1,31
|
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40
|
-0,50
|
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
-1,61
|
11.412.364,36 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
0,36
|
251.006.255,70 |
16:29 |
|
SONME SONMEZ FILAMENT
|
177,00
|
-2,48
|
11.747.647,50 |
16:28 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
62.128.819,51 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,12
|
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
-0,80
|
45.178.180,88 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,26
|
0,14
|
140.090.919,54 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
0,00
|
30.258.626,96 |
16:29 |
|
TABGD TAB GIDA
|
238,30
|
0,34
|
215.518.717,20 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
-1,38
|
38.640.861,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00
|
-2,53
|
70.607.306,28 |
16:29 |
|
TATGD TAT GIDA
|
12,74
|
0,31
|
16.716.251,46 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
-2,56
|
615.591.510,50 |
16:29 |
|
TBORG T.TUBORG
|
162,00
|
1,63
|
25.889.198,60 |
16:29 |
|
TCELL TURKCELL
|
101,30
|
-0,39
|
1.518.970.337,40 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
80,25
|
-0,56
|
179.444.138,10 |
16:29 |
|
TDGYO TREND GMYO
|
40,60
|
-1,55
|
17.168.385,26 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,36
|
0,79
|
1.168.266.427,18 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
-3,42
|
60.313.984,53 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,20
|
4,29
|
4.358.633.997,60 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
-1,16
|
34.912.158,97 |
16:29 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-2,43
|
19.194.595,90 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
-2,44
|
9.775.142.241,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
-0,71
|
157.582.168,10 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-1,30
|
35.481.630,34 |
16:29 |
|
TLMAN TRABZON LIMAN
|
94,30
|
-0,21
|
21.973.400,55 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,00
|
-2,32
|
83.417.263,25 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
0,39
|
108.614.666,10 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-0,31
|
56.105.823,38 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
-1,32
|
876.075.736,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,46
|
-2,06
|
12.245.410.343,10 |
16:29 |
|
TRCAS TURCAS HOLDING
|
41,38
|
1,17
|
31.539.144,00 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
-2,35
|
279.821.976,10 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
77,20
|
-1,47
|
232.896.937,60 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,50
|
-3,20
|
145.648.872,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
16,98
|
-0,18
|
57.264.285,94 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
-0,59
|
643.561.640,40 |
16:29 |
|
TSGYO TSKB GMYO
|
7,32
|
4,87
|
62.676.047,64 |
16:29 |
|
TSKB T.S.K.B.
|
13,36
|
0,07
|
243.083.985,13 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
163.011.434,50 |
16:29 |
|
TTKOM TURK TELEKOM
|
59,30
|
-0,17
|
1.005.722.986,10 |
16:29 |
|
TTRAK TURK TRAKTOR
|
566,00
|
1,16
|
131.853.740,50 |
16:29 |
|
TUCLK TUGCELIK
|
4,49
|
-1,10
|
46.391.807,76 |
16:29 |
|
TUKAS TUKAS
|
2,69
|
-2,18
|
264.071.946,60 |
16:29 |
|
TUPRS TUPRAS
|
217,80
|
4,51
|
6.873.025.676,40 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-1,66
|
84.293.536,91 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
-1,52
|
7.742.695,16 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
11,45
|
-2,80
|
559.378.230,97 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
-0,18
|
17.783.047,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,96
|
5,64
|
25.042.332,32 |
16:29 |
|
ULKER ULKER BISKUVI
|
124,40
|
1,80
|
1.016.765.968,80 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
-1,34
|
33.195.202,26 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
164,30
|
0,00
|
25.777.879,20 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
-1,04
|
18.967.714,13 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-0,67
|
17.859.399,33 |
16:29 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
73.939.173,90 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
-0,75
|
1.068.014.715,12 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
-1,30
|
239.959.250,35 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
6,77
|
1.157.305.169,52 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
59,30
|
-0,42
|
21.042.289,65 |
16:28 |
|
VANGD VANET GIDA
|
59,50
|
9,27
|
141.659.179,15 |
16:29 |
|
VBTYZ VBT YAZILIM
|
15,61
|
2,29
|
24.100.004,04 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-1,09
|
34.383.848,58 |
16:29 |
|
VERUS VERUSA HOLDING
|
326,50
|
0,00
|
69.164.607,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83
|
-0,38
|
67.884.295,02 |
16:29 |
|
VESTL VESTEL
|
29,18
|
1,53
|
188.660.979,58 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
49,50
|
7,05
|
76.049.304,59 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
75.777.472,95 |
16:28 |
|
VKING VIKING KAGIT
|
33,02
|
0,12
|
27.340.878,88 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
59.269.800,04 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-2,50
|
77.328.696,05 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
-0,93
|
39.983.334,50 |
16:29 |
|
YATAS YATAS
|
39,08
|
-2,93
|
25.112.753,58 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,02
|
1,89
|
27.883.426,96 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54
|
-1,82
|
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50
|
-0,53
|
314.193.228,62 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
-1,09
|
19.260.452,86 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,16
|
14.725.710,80 |
16:29 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,18
|
-0,52
|
45.159.017,22 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
-0,80
|
6.445.085.131,98 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
17.566.093,27 |
16:28 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,52
|
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
-1,35
|
44.651.524,72 |
16:29 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
132.798.147,79 |
16:29 |
|
YYLGD YAYLA GIDA
|
10,73
|
0,19
|
66.617.264,77 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-1,84
|
20.287.792,84 |
16:29 |
|
ZERGY ZERAY GMYO
|
9,99
|
-6,02
|
205.223.899,65 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
145.117.242,58 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
-0,74
|
13.358.646,04 |
16:29 |
