|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
69.674.468,80 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
-0,19
|
70.885.735,16 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
-2,40
|
39.436.204,10 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
35,90
|
3,28
|
74.776.331,48 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,00
|
636.373.185,31 |
16:28 |
|
ADGYO ADRA GMYO
|
56,50
|
-1,74
|
83.430.093,05 |
16:28 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,24
|
1,10
|
641.582.518,28 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,49
|
1,12
|
24.681.756,79 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
-1,49
|
68.370.844,20 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,16
|
0,46
|
84.557.852,78 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
-0,32
|
46.021.732,66 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,63
|
0,00
|
2.267.948,41 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
0,78
|
313.882.046,34 |
16:27 |
|
AHSGY AHES GMYO
|
20,22
|
-1,37
|
53.940.467,17 |
16:27 |
|
AKBNK AKBANK
|
90,45
|
2,38
|
9.813.083.234,80 |
16:28 |
|
AKCNS AKCANSA
|
216,20
|
0,09
|
221.986.962,60 |
16:27 |
|
AKENR AKENERJI
|
10,95
|
2,15
|
56.255.481,88 |
16:27 |
|
AKFGY AKFEN GMYO
|
3,12
|
5,76
|
145.672.616,46 |
16:26 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
505.202.556,08 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,79
|
1,29
|
145.160.595,29 |
16:28 |
|
AKGRT AKSIGORTA
|
8,06
|
0,25
|
52.395.870,01 |
16:27 |
|
AKHAN AKHAN UN
|
26,40
|
-1,12
|
246.181.678,30 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
3,38
|
4.264.061,90 |
16:22 |
|
AKSA AKSA
|
10,97
|
-2,58
|
465.982.082,58 |
16:28 |
|
AKSEN AKSA ENERJI
|
70,60
|
0,00
|
322.750.415,05 |
16:27 |
|
AKSGY AKIS GMYO
|
8,52
|
0,24
|
5.880.013,34 |
16:22 |
|
AKSUE AKSU ENERJI
|
22,64
|
-1,82
|
29.160.029,28 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-0,36
|
4.999.123,23 |
16:27 |
|
ALARK ALARKO HOLDING
|
104,50
|
-0,29
|
459.058.548,60 |
16:28 |
|
ALBRK ALBARAKA TURK
|
9,47
|
1,50
|
207.313.359,86 |
16:27 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-1,35
|
47.164.197,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
1,83
|
28.522.771,40 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
0,10
|
61.523.333,68 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,25
|
3,55
|
80.379.140,90 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,96
|
0,76
|
48.474.541,70 |
16:28 |
|
ALKIM ALKIM KIMYA
|
18,71
|
0,11
|
14.529.799,69 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,00
|
1,34
|
438.698.971,25 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,79
|
0,55
|
3.240.973.806,24 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
-2,27
|
494.416.904,68 |
16:28 |
|
ALVES ALVES KABLO
|
3,76
|
1,08
|
396.056.701,34 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
-2,65
|
22.658.504,07 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
4,65
|
78.553.951,04 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,90
|
0,78
|
51.294.732,20 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
-0,23
|
191.080.882,56 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
83,15
|
-2,18
|
24.300.374,10 |
16:28 |
|
ARCLK ARCELIK
|
123,80
|
2,74
|
359.832.618,30 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
-0,62
|
157.930.944,10 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,00
|
27.508.274,76 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,54
|
-1,77
|
211.899.994,30 |
16:28 |
|
ARMGD ARMADA GIDA
|
80,50
|
-0,31
|
37.004.181,60 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,53
|
64.984.474,47 |
16:27 |
|
ARTMS ARTEMIS HALI
|
38,66
|
0,05
|
40.571.495,60 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
2,92
|
128.411.200,31 |
16:28 |
|
ASELS ASELSAN
|
309,50
|
-1,20
|
8.888.271.810,75 |
16:28 |
|
ASGYO ASCE GMYO
|
11,35
|
0,09
|
21.139.248,55 |
16:27 |
|
ASTOR ASTOR ENERJI
|
190,80
|
3,41
|
6.868.537.372,60 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
1,68
|
46.288.895,50 |
16:28 |
|
ATAGY ATA GMYO
|
13,70
|
0,22
|
4.412.969,85 |
16:24 |
|
ATAKP ATAKEY PATATES
|
60,90
|
2,78
|
33.240.629,40 |
16:27 |
|
ATATP ATP YAZILIM
|
171,20
|
4,39
|
219.755.750,50 |
16:27 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
38.872.952,70 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
0,23
|
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
4,00
|
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
-1,66
|
18.019.990,90 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,31
|
27.877.777,06 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
0,21
|
47.653.179,15 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
2,07
|
44.356.838,90 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,81
|
-2,30
|
9.434.525,66 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-2,52
|
24.856.591,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,58
|
-1,62
|
100.086.875,22 |
16:28 |
|
AYEN AYEN ENERJI
|
28,86
|
2,05
|
38.896.259,72 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
4,00
|
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
1,50
|
113.062.034,25 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,66
|
16.835.556,57 |
16:27 |
|
BAGFS BAGFAS
|
28,14
|
0,86
|
18.654.843,56 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
1,66
|
64.382.540,20 |
16:28 |
|
BAKAB BAK AMBALAJ
|
43,92
|
6,86
|
28.466.231,68 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-2,30
|
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,49
|
0,98
|
75.759.598,55 |
16:27 |
|
BANVT BANVIT
|
169,70
|
0,12
|
32.036.604,20 |
16:28 |
|
BARMA BAREM AMBALAJ
|
47,10
|
2,70
|
65.386.789,34 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,62
|
-1,86
|
11.098.561,70 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
0,42
|
22.387.983,87 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,68
|
0,21
|
42.885.025,91 |
16:28 |
|
BERA BERA HOLDING
|
18,56
|
-0,22
|
182.803.362,14 |
16:27 |
|
BESLR BESLER GIDA
|
15,77
|
3,14
|
69.580.616,40 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
95.532.572,20 |
16:28 |
|
BEYAZ BEYAZ FILO
|
29,78
|
0,88
|
16.559.138,22 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,51
|
28.761.883,60 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-0,08
|
43.625.415,66 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,71
|
-1,58
|
34.432.803,87 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
0,00
|
55.670.891,37 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
0,61
|
19.064.431,75 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
1,02
|
2.787.027.714,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
0,00
|
44.965.101,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,75
|
282.292.297,04 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-0,59
|
28.699.230,81 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,42
|
1,42
|
7.670.180,04 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
124.454.394,86 |
16:28 |
|
BLCYT BILICI YATIRIM
|
37,12
|
2,32
|
37.398.699,36 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
44,72
|
-0,62
|
68.519.688,80 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,53
|
1,86
|
41.774.581,06 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
93,10
|
1,36
|
189.391.673,50 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,70
|
41.491.611,97 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,96
|
-1,17
|
72.034.385,24 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
31.212.008,42 |
16:27 |
|
BORSK BOR SEKER
|
6,53
|
2,03
|
65.195.085,39 |
16:27 |
|
BOSSA BOSSA
|
7,06
|
1,88
|
8.842.945,65 |
16:27 |
|
BRISA BRISA
|
97,25
|
2,31
|
12.844.448,25 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,91
|
13.864.426,99 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
-0,78
|
52.638.853,70 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,42
|
7,96
|
108.221.158,23 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
699,50
|
4,40
|
1.180.726.947,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.582,50
|
6,19
|
417.259.917,50 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
29,10
|
1,25
|
152.185.085,20 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,01
|
0,20
|
391.540.459,00 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,44
|
56.795.112,19 |
16:27 |
|
BULGS BULLS GSYO
|
48,02
|
1,01
|
560.879.817,44 |
16:28 |
|
BURCE BURCELIK
|
56,75
|
-0,09
|
28.989.488,95 |
16:26 |
|
BURVA BURCELIK VANA
|
707,00
|
-2,21
|
18.614.081,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
0,09
|
40.956.869,00 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,82
|
0,11
|
8.000.172,14 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
576.154.963,87 |
16:28 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,68
|
-1,36
|
26.201.423,14 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
0,54
|
299.272.362,40 |
16:27 |
|
CELHA CELIK HALAT
|
10,47
|
-0,29
|
24.456.295,08 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,64
|
-3,26
|
122.240.172,32 |
16:27 |
|
CEMTS CEMTAS
|
11,86
|
-2,55
|
61.450.267,30 |
16:28 |
|
CEMZY CEM ZEYTIN
|
58,00
|
0,00
|
74.104.289,00 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
22,00
|
-1,26
|
28.229.227,48 |
16:27 |
|
CGCAM CAGDAS CAM
|
36,72
|
1,83
|
79.371.307,54 |
16:27 |
|
CIMSA CIMSA
|
53,95
|
0,19
|
597.678.893,05 |
16:28 |
|
CLEBI CELEBI
|
1.797,00
|
-0,72
|
83.854.670,00 |
16:27 |
|
CMBTN CIMBETON
|
1.924,00
|
-0,47
|
31.741.330,00 |
16:28 |
|
CMENT CIMENTAS
|
359,00
|
1,13
|
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
1,10
|
21.946.407,59 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
-1,28
|
10.262.810,10 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
78,00
|
2,63
|
63.305.549,30 |
16:27 |
|
CRFSA CARREFOURSA
|
133,90
|
-3,60
|
51.996.201,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
0,73
|
24.598.437,82 |
16:24 |
|
CVKMD CVK MADEN
|
36,08
|
4,82
|
1.198.064.099,50 |
16:27 |
|
CWENE CW ENERJI
|
31,92
|
0,38
|
396.827.142,00 |
16:28 |
|
DAGI DAGI GIYIM
|
6,23
|
-0,16
|
24.532.610,00 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,21
|
0,33
|
228.620.969,92 |
16:27 |
|
DARDL DARDANEL
|
2,22
|
-0,89
|
65.470.068,07 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
-1,85
|
127.277.367,75 |
16:28 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
26.683.911,85 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
1,74
|
144.624.654,57 |
16:27 |
|
DERIM DERIMOD
|
38,70
|
-0,92
|
9.857.477,12 |
16:27 |
|
DESA DESA DERI
|
12,95
|
0,47
|
15.053.608,03 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
49,50
|
1,31
|
8.375.223,29 |
16:26 |
|
DEVA DEVA HOLDING
|
74,50
|
-0,80
|
35.175.341,40 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,15
|
2,74
|
35.943.338,10 |
16:26 |
|
DGGYO DOGUS GMYO
|
32,42
|
1,95
|
4.727.891,68 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,62
|
8.861.386,79 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34
|
-2,28
|
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,12
|
2,60
|
34.777.174,66 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,69
|
78.463.893,01 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,12
|
-0,48
|
121.951.709,71 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
1,51
|
61.640.824,66 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-0,09
|
10.485.376,98 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
0,67
|
426.963.662,20 |
16:28 |
|
DOCO DO-CO
|
11.330,00
|
3,94
|
147.173.632,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
-0,30
|
38.690.280,18 |
16:27 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.734.009.182,20 |
16:28 |
|
DOGUB DOGUSAN
|
39,10
|
-4,17
|
31.132.479,70 |
16:26 |
|
DOHOL DOGAN HOLDING
|
20,82
|
2,06
|
167.005.128,38 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
-0,57
|
9.173.463,24 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.386,00
|
8,71
|
1.478.017.732,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
125,40
|
1,13
|
119.408.423,80 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,53
|
15.697.631,06 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
-0,75
|
143.422.031,18 |
16:27 |
|
DYOBY DYO BOYA
|
14,13
|
1,80
|
11.532.307,59 |
16:27 |
|
DZGYO DENIZ GMYO
|
9,47
|
1,83
|
38.136.821,77 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,75
|
1,73
|
41.960.753,05 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
118,90
|
0,25
|
258.740.062,30 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
1,39
|
192.689.445,92 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
0,00
|
83.762.918,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,47
|
1,96
|
176.491.152,54 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,88
|
2,15
|
49.639.053,72 |
16:27 |
|
EFOR EFOR YATIRIM
|
23,88
|
-0,33
|
486.609.834,56 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.057,50
|
0,11
|
65.760.117,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
-1,74
|
56.699.302,68 |
16:26 |
|
EGEPO NASMED EGEPOL
|
12,06
|
2,90
|
46.766.936,65 |
16:28 |
|
EGGUB EGE GUBRE
|
92,00
|
-0,33
|
59.334.640,40 |
16:27 |
|
EGPRO EGE PROFIL
|
27,42
|
0,00
|
21.885.846,78 |
16:28 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
13.787.929,06 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,80
|
1,72
|
3.203.161.550,90 |
16:28 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,74
|
1,35
|
304.765.474,02 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
16.896.056,32 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
0,83
|
36.060.581,40 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
-2,26
|
89.104.046,66 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,90
|
36.945.816,36 |
16:28 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,50
|
176.061.838,49 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
1,02
|
233.398.964,50 |
16:27 |
|
ENKAI ENKA INSAAT
|
102,80
|
0,78
|
964.275.515,20 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
162.383.904,26 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
1,17
|
194.620.226,48 |
16:27 |
|
EPLAS EGEPLAST
|
6,65
|
3,58
|
23.856.259,26 |
16:26 |
|
ERBOS ERBOSAN
|
193,50
|
1,42
|
12.551.573,30 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,90
|
1,61
|
70.420.985,45 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,14
|
3,59
|
8.716.213.702,20 |
16:28 |
|
ERSU ERSU GIDA
|
19,05
|
3,03
|
14.086.926,79 |
16:28 |
|
ESCAR ESCAR FILO
|
26,64
|
2,78
|
323.847.884,36 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
284.947.208,77 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,00
|
182.554.148,74 |
16:28 |
|
ETILR ETILER GIDA
|
4,01
|
-0,50
|
13.103.506,69 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,60
|
3.194.783,08 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45
|
-5,94
|
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,96
|
1,28
|
3.231.177,37 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
38,38
|
1,21
|
351.358.954,46 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
-0,76
|
249.443.093,74 |
16:27 |
|
EUYO EURO YAT. ORT.
|
19,70
|
2,34
|
9.742.882,44 |
16:27 |
|
EYGYO EYG GMYO
|
3,17
|
-3,06
|
16.160.174,01 |
16:27 |
|
FADE FADE GIDA
|
15,95
|
-2,57
|
36.453.311,93 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.289.337.274,80 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,10
|
13.348.822,30 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
-0,40
|
23.289.793,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,88
|
211.727.175,08 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
-0,97
|
110.317.697,09 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
0,54
|
91.596.655,50 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
-4,50
|
156.088.640,29 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,58
|
-0,06
|
114.322.564,36 |
16:27 |
|
FROTO FORD OTOSAN
|
120,20
|
-0,91
|
1.781.970.261,30 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,08
|
-2,97
|
81.361.855,06 |
16:28 |
|
GARAN GARANTI BANKASI
|
159,20
|
0,95
|
4.054.346.023,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
29,54
|
1,16
|
45.849.954,42 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
-0,55
|
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,34
|
55.402.045,59 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
1,04
|
18.254.577,72 |
16:27 |
|
GENIL GEN ILAC
|
7,27
|
-0,82
|
257.271.998,37 |
16:28 |
|
GENTS GENTAS
|
9,42
|
1,29
|
114.884.762,91 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
75.462.261,54 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,72
|
0,58
|
294.588.118,16 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
0,00
|
103.842.993,15 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
0,96
|
2.711.641,16 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
1,31
|
32.716.956,35 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
2,14
|
257.113.917,80 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
130.221.043,18 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
1,14
|
79.122.304,49 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-0,38
|
40.422.924,40 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,96
|
1,27
|
137.851.863,66 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
0,00
|
54.827.277,50 |
16:27 |
|
GOODY GOOD-YEAR
|
15,85
|
1,54
|
11.763.525,06 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
26,34
|
1,15
|
46.469.584,28 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,68
|
-1,28
|
7.717.687,28 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
398,50
|
4,11
|
143.765.664,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
0,41
|
64.399.783,90 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
1,38
|
12.427.171,24 |
16:26 |
|
GSDHO GSD HOLDING
|
4,95
|
1,02
|
18.448.487,74 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,00
|
694.538.362,61 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
-2,94
|
1.248.268.828,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
415,00
|
9,57
|
462.802.528,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
1,57
|
121.263.526,12 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
-0,91
|
593.377.098,20 |
16:28 |
|
HALKB T. HALK BANKASI
|
49,28
|
0,37
|
1.823.989.446,78 |
16:28 |
|
HATEK HATAY TEKSTIL
|
16,29
|
3,43
|
49.895.594,05 |
16:28 |
|
HATSN HATSAN GEMI
|
39,32
|
0,31
|
36.190.005,44 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
6,67
|
767.672.825,62 |
16:28 |
|
HEDEF HEDEF HOLDING
|
93,95
|
-1,62
|
874.808.048,90 |
16:28 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
348.600.096,44 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
0,09
|
28.424.332,36 |
16:27 |
|
HLGYO HALK GMYO
|
4,98
|
2,68
|
162.685.116,97 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
69,50
|
3,96
|
159.249.073,00 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
-1,87
|
48.674.403,75 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
43,68
|
0,69
|
27.719.012,14 |
16:27 |
|
HUBVC HUB GIRISIM
|
4,62
|
7,44
|
27.265.882,00 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-0,58
|
55.654.654,62 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,44
|
0,37
|
20.368.102,64 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
1,34
|
9.021.508,80 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,26
|
2,19
|
134.147.240,33 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-4,23
|
7.505.657,68 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,90
|
0,74
|
453.358.619,50 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
154.324.001,50 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.507.952,99 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
6,49
|
63.555.034,96 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,44
|
115.462.074,09 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
32.156.241,50 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,60
|
12.919.046,45 |
16:25 |
|
IMASM IMAS MAKINA
|
4,54
|
3,18
|
133.314.408,22 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
2,90
|
46.010.033,98 |
16:27 |
|
INFO INFO YATIRIM
|
4,52
|
5,85
|
230.880.759,78 |
16:27 |
|
INGRM INGRAM BILISIM
|
419,00
|
0,36
|
8.956.008,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
295,75
|
4,60
|
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
471,25
|
4,66
|
89.515.905,00 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
-0,12
|
61.632.289,98 |
16:27 |
|
INVES INVESTCO HOLDING
|
242,50
|
6,59
|
44.375.849,30 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,28
|
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
-2,44
|
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,28
|
2,73
|
11.299.426.790,63 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,34
|
3,23
|
205.211.170,20 |
16:27 |
|
ISFIN IS FIN.KIR.
|
21,20
|
0,19
|
41.749.020,94 |
16:27 |
|
ISGSY IS GIRISIM
|
107,20
|
2,58
|
225.742.866,70 |
16:27 |
|
ISGYO IS GMYO
|
22,12
|
0,64
|
19.933.759,64 |
16:26 |
|
ISKPL ISIK PLASTIK
|
12,53
|
-3,47
|
1.387.689.610,10 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,70
|
3,30
|
389.993.163,70 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-1,04
|
5.001.557,13 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,27
|
2,77
|
15.422.068,89 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
4,12
|
1.083.166.406,52 |
16:28 |
|
IZFAS IZMIR FIRCA
|
53,20
|
2,90
|
136.240.071,95 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-0,61
|
5.852.657,00 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
1,17
|
38.714.660,38 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
0,16
|
31.155.588,66 |
16:28 |
|
KAPLM KAPLAMIN
|
419,75
|
0,12
|
64.300.366,75 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
1,01
|
94.959.351,19 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
11,10
|
2,59
|
210.035.520,91 |
16:28 |
|
KARTN KARTONSAN
|
80,25
|
0,82
|
10.873.126,10 |
16:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,35
|
419.449.622,31 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,06
|
-1,14
|
280.236.829,24 |
16:27 |
|
KBORU KUZEY BORU
|
22,48
|
9,98
|
432.054.511,20 |
16:27 |
|
KCAER KOCAER CELIK
|
11,56
|
1,94
|
204.873.365,20 |
16:28 |
|
KCHOL KOC HOLDING
|
215,60
|
0,61
|
4.469.208.280,50 |
16:28 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,16
|
0,30
|
52.821.307,78 |
16:27 |
|
KGYO KORAY GMYO
|
7,05
|
-0,70
|
65.994.025,86 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
1,42
|
12.464.005,86 |
16:18 |
|
KLGYO KILER GMYO
|
6,72
|
0,60
|
81.708.905,47 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,14
|
0,44
|
75.436.786,22 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-1,37
|
21.364.233,46 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
5,17
|
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.616.378.746,00 |
16:28 |
|
KLSER KALESERAMIK
|
27,96
|
-0,50
|
30.461.073,20 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
-0,22
|
36.580.443,47 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
0,16
|
134.143.025,20 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
-0,99
|
29.513.722,50 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,83
|
0,08
|
18.235.008,56 |
16:27 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
60.167.393,33 |
16:28 |
|
KONKA KONYA KAGIT
|
15,29
|
-0,46
|
23.843.982,60 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
-1,10
|
382.288.342,84 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
-0,56
|
57.287.437,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-1,56
|
63.057.136,52 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
2,93
|
47.528.473,45 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
16,23
|
0,25
|
39.804.719,86 |
16:28 |
|
KRDMA KARDEMIR (A)
|
30,52
|
1,40
|
257.225.045,26 |
16:28 |
|
KRDMB KARDEMIR (B)
|
33,62
|
0,72
|
38.039.175,10 |
16:27 |
|
KRDMD KARDEMIR (D)
|
31,74
|
3,73
|
1.302.595.258,68 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,58
|
56.042.738,92 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
16,15
|
2,74
|
20.029.854,27 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
-0,59
|
11.825.264,53 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,86
|
0,09
|
37.032.261,69 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
28,90
|
4,18
|
21.063.920,58 |
16:28 |
|
KRVGD KERVAN GIDA
|
3,12
|
-1,89
|
39.228.689,05 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,42
|
2,02
|
2.462.283.368,28 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
0,73
|
28.490.280,80 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
2,67
|
58.715.483,00 |
16:26 |
|
KUVVA KUVVA GIDA
|
107,20
|
2,10
|
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,45
|
-0,07
|
476.242.157,00 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,88
|
3,47
|
98.419.693,54 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
25,96
|
-1,96
|
121.340.760,46 |
16:28 |
|
LIDER LDR TURIZM
|
80,85
|
3,85
|
78.639.882,20 |
16:22 |
|
LIDFA LIDER FAKTORING
|
3,33
|
4,39
|
31.918.498,94 |
16:25 |
|
LILAK LILA KAGIT
|
33,82
|
5,03
|
379.052.869,18 |
16:27 |
|
LINK LINK BILGISAYAR
|
241,70
|
2,42
|
170.491.060,90 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-0,06
|
33.810.925,22 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,40
|
1,29
|
92.366.031,30 |
16:28 |
|
LOGO LOGO YAZILIM
|
151,40
|
-0,33
|
143.519.056,80 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,00
|
62.860.219,30 |
16:28 |
|
LUKSK LUKS KADIFE
|
103,20
|
-4,44
|
19.744.877,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
202,80
|
7,30
|
224.745.748,30 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.700,00
|
3,12
|
94.169.577,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
966,00
|
0,63
|
48.435.713,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,18
|
3,97
|
126.082.750,80 |
16:28 |
|
MAGEN MARGUN ENERJI
|
46,38
|
2,57
|
178.939.075,18 |
16:27 |
|
MAKIM MAKIM MAKINE
|
15,85
|
-0,69
|
14.415.690,23 |
16:28 |
|
MAKTK MAKINA TAKIM
|
16,01
|
-0,56
|
41.562.143,65 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
318.260.872,61 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
0,70
|
23.536.958,60 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
0,00
|
7.154.095,20 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,73
|
383.305.317,69 |
16:27 |
|
MARTI MARTI OTEL
|
2,66
|
-1,48
|
37.888.569,30 |
16:27 |
|
MAVI MAVI GIYIM
|
47,28
|
1,85
|
240.361.359,52 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-0,20
|
16.428.477,94 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
74,30
|
3,63
|
1.047.920.076,40 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
2,43
|
74.990.773,05 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,25
|
8.763.572,86 |
16:26 |
|
MERCN MERCAN KIMYA
|
17,26
|
0,17
|
86.336.130,96 |
16:27 |
|
MERIT MERIT TURIZM
|
17,90
|
7,64
|
131.532.706,18 |
16:28 |
|
MERKO MERKO GIDA
|
16,89
|
2,49
|
101.552.072,44 |
16:28 |
|
METRO METRO HOLDING
|
5,20
|
0,00
|
23.242.586,84 |
16:28 |
|
MEYSU MEYSU GIDA
|
13,58
|
-2,23
|
690.868.045,87 |
16:28 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
1.276.427.976,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,54
|
-0,28
|
17.918.709,10 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
2,16
|
610.899.806,88 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,40
|
0,00
|
67.535.869,88 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,57
|
-5,19
|
51.171.278,44 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,47
|
1,59
|
96.016.046,76 |
16:28 |
|
MOGAN MOGAN ENERJI
|
11,04
|
4,94
|
404.193.617,84 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,15
|
5,74
|
142.873.488,45 |
16:27 |
|
MPARK MLP SAGLIK
|
469,75
|
0,27
|
177.141.690,75 |
16:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
116.914.923,45 |
16:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
-5,63
|
40.799.823,75 |
16:28 |
|
MRSHL MARSHALL
|
1.587,00
|
0,32
|
17.126.005,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-1,87
|
14.357.027,63 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
0,88
|
18.364.643,88 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
-1,47
|
3.028.391,44 |
16:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,30
|
3.997.960,36 |
16:23 |
|
NATEN NATUREL ENERJI
|
8,21
|
0,12
|
38.324.647,40 |
16:28 |
|
NETAS NETAS TELEKOM.
|
60,70
|
0,83
|
16.155.741,20 |
16:26 |
|
NETCD NETCAD YAZILIM
|
107,10
|
1,04
|
2.626.904.328,00 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
9,92
|
249.302.486,66 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,74
|
0,60
|
44.113.421,87 |
16:27 |
|
NTHOL NET HOLDING
|
48,62
|
1,25
|
63.566.022,94 |
16:26 |
|
NUGYO NUROL GMYO
|
10,21
|
0,59
|
16.197.348,92 |
16:28 |
|
NUHCM NUH CIMENTO
|
264,75
|
3,02
|
169.844.446,00 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
1,80
|
354.642.085,94 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
36,06
|
-3,99
|
77.287.635,20 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
3,83
|
300.559.829,24 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
537,00
|
1,32
|
216.034.540,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
68,80
|
-1,71
|
46.419.046,95 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50
|
8,69
|
352.948.763,75 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
67,75
|
-1,09
|
74.164.306,95 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
1,41
|
5.633.117,94 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
0,57
|
57.088.690,95 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
1,53
|
44.928.136,58 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,66
|
36.095.631,33 |
16:28 |
|
OTKAR OTOKAR
|
411,00
|
0,24
|
340.232.573,00 |
16:27 |
|
OTTO OTTO HOLDING
|
338,25
|
-1,38
|
45.157.729,00 |
16:27 |
|
OYAKC OYAK CIMENTO
|
25,46
|
0,71
|
422.402.739,70 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
68,10
|
5,58
|
26.731.032,25 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
4.169.720,93 |
16:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.735.863,65 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
182,20
|
1,28
|
242.188.645,10 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1,44
|
17.948.122,03 |
16:27 |
|
OZKGY OZAK GMYO
|
15,09
|
0,53
|
41.450.452,00 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
27,18
|
-1,16
|
39.250.195,44 |
16:27 |
|
OZSUB OZSU BALIK
|
19,90
|
0,25
|
32.467.907,11 |
16:25 |
|
OZYSR OZYASAR TEL
|
54,65
|
1,20
|
42.905.844,30 |
16:26 |
|
PAGYO PANORA GMYO
|
95,65
|
1,06
|
7.654.096,25 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
3,11
|
676.668.609,16 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
-0,98
|
8.016.376,30 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
-0,78
|
200.795.147,95 |
16:27 |
|
PARSN PARSAN
|
91,05
|
-0,82
|
19.618.551,70 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-3,70
|
521.308.187,50 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
-0,82
|
196.729.045,70 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
25,40
|
0,79
|
25.609.604,70 |
16:25 |
|
PEKGY PEKER GMYO
|
13,07
|
8,02
|
3.199.021.778,24 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,64
|
1,69
|
74.447.892,31 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
4,45
|
143.642.046,82 |
16:27 |
|
PETKM PETKIM
|
17,87
|
2,76
|
1.081.231.729,07 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,52
|
1,38
|
30.183.351,14 |
16:27 |
|
PGSUS PEGASUS
|
203,40
|
-0,39
|
3.667.275.311,60 |
16:28 |
|
PINSU PINAR SU
|
10,93
|
-0,09
|
24.068.671,01 |
16:27 |
|
PKART PLASTIKKART
|
78,70
|
0,38
|
22.811.364,55 |
16:26 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-1,96
|
38.554.309,90 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
2,39
|
46.825.944,70 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,30
|
4,62
|
61.746.075,88 |
16:27 |
|
PNSUT PINAR SUT
|
11,97
|
0,00
|
14.655.053,14 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,17
|
1,12
|
41.774.809,79 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.085,00
|
-0,25
|
63.768.845,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
0,69
|
42.613.591,85 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,64
|
0,72
|
278.982.811,53 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
0,59
|
30.453.147,30 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
3,41
|
10.655.752,67 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-0,24
|
6.681.212,10 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,80
|
276.872.489,67 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-0,69
|
303.550.514,10 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
148,30
|
-0,60
|
56.266.523,40 |
16:27 |
|
RAYSG RAY SIGORTA
|
230,20
|
-0,13
|
107.420.985,60 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,05
|
75.812.307,45 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70
|
1,57
|
80.016.219,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,28
|
-1,60
|
8.566.249,94 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
0,63
|
8.097.035,04 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
362.176.176,56 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
39,18
|
4,20
|
179.502.595,16 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-0,98
|
61.091.528,66 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,64
|
7,36
|
91.696.379,86 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
18,57
|
3,34
|
81.283.036,34 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,74
|
-3,62
|
89.114.433,62 |
16:28 |
|
SAHOL SABANCI HOLDING
|
106,10
|
0,76
|
3.029.657.203,60 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,34
|
4.017.369,00 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
39,48
|
1,33
|
6.497.382,44 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
1,26
|
40.841.543,50 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
0,82
|
11.232.664,72 |
16:26 |
|
SARKY SARKUYSAN
|
39,20
|
4,59
|
856.813.866,54 |
16:28 |
|
SASA SASA POLYESTER
|
2,42
|
0,00
|
3.760.453.889,94 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,16
|
-1,54
|
39.082.583,18 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,30
|
-2,51
|
600.809.961,70 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,06
|
0,77
|
251.289.561,54 |
16:28 |
|
SEGYO SEKER GMYO
|
6,29
|
2,61
|
126.811.870,59 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
3,74
|
12.615.143,02 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
5,99
|
8,51
|
54.052.480,68 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05
|
2,00
|
36.840.037,00 |
16:27 |
|
SELVA SELVA GIDA
|
2,31
|
-1,28
|
83.979.961,47 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,61
|
41.176.315,04 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,40
|
8.291.387,63 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
6.082.335,07 |
16:27 |
|
SISE SISE CAM
|
47,10
|
2,39
|
3.122.778.935,32 |
16:28 |
|
SKBNK SEKERBANK
|
12,51
|
7,75
|
534.682.393,57 |
16:28 |
|
SKTAS SOKTAS
|
3,58
|
-0,28
|
22.931.981,39 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
-1,31
|
25.501.305,50 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,21
|
1,24
|
27.965.727,94 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
30,56
|
9,14
|
187.483.305,22 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,80
|
0,78
|
44.839.274,68 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,25
|
2,24
|
221.898.019,55 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,83
|
77.679.289,97 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,00
|
41.879.508,02 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
0,00
|
66.066.401,96 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
68,50
|
-0,29
|
152.301.060,75 |
16:28 |
|
SONME SONMEZ FILAMENT
|
150,10
|
-0,60
|
2.784.378,40 |
16:21 |
|
SRVGY SERVET GMYO
|
3,46
|
3,90
|
132.512.829,15 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-2,15
|
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,36
|
0,77
|
30.885.454,18 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,65
|
3,44
|
494.767.078,10 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
0,68
|
15.481.281,19 |
16:25 |
|
TABGD TAB GIDA
|
263,75
|
-1,40
|
140.564.771,75 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-1,18
|
72.242.483,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,81
|
-1,01
|
145.624.527,18 |
16:28 |
|
TATGD TAT GIDA
|
18,21
|
4,06
|
149.155.715,74 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
-0,08
|
528.112.021,00 |
16:28 |
|
TBORG T.TUBORG
|
172,30
|
-0,35
|
32.122.819,40 |
16:27 |
|
TCELL TURKCELL
|
122,50
|
-0,24
|
1.911.811.184,80 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
90,10
|
0,67
|
131.016.065,80 |
16:27 |
|
TDGYO TREND GMYO
|
20,26
|
2,84
|
70.056.375,46 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
2.005.801.261,84 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
9,29
|
0,98
|
108.414.781,69 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.529.934.144,25 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
0,26
|
65.241.214,41 |
16:27 |
|
TGSAS TGS DIS TICARET
|
194,80
|
3,40
|
45.292.188,80 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-0,78
|
14.519.684.415,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
81,70
|
-1,92
|
229.918.917,20 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
3,30
|
65.261.514,06 |
16:27 |
|
TLMAN TRABZON LIMAN
|
98,40
|
-0,81
|
15.339.765,50 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,00
|
2,80
|
80.693.593,50 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
0,37
|
56.185.475,50 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
-0,98
|
41.232.163,82 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
335,50
|
1,28
|
830.149.022,25 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,20
|
5,43
|
4.594.699.682,90 |
16:27 |
|
TRCAS TURCAS HOLDING
|
49,80
|
-1,97
|
37.707.579,92 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
116,60
|
1,66
|
351.771.143,50 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
-0,24
|
51.649.001,00 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,00
|
9,89
|
148.439.148,50 |
16:28 |
|
TRILC TURK ILAC SERUM
|
17,38
|
0,23
|
114.872.032,84 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
161,10
|
3,27
|
1.073.311.828,80 |
16:28 |
|
TSGYO TSKB GMYO
|
7,44
|
0,54
|
15.184.273,25 |
16:27 |
|
TSKB T.S.K.B.
|
13,20
|
-0,75
|
752.030.111,32 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
255.923.201,08 |
16:27 |
|
TTKOM TURK TELEKOM
|
70,25
|
-0,28
|
908.747.381,65 |
16:28 |
|
TTRAK TURK TRAKTOR
|
538,50
|
0,09
|
84.398.530,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,96
|
0,81
|
46.975.085,74 |
16:27 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
212.891.230,03 |
16:27 |
|
TUPRS TUPRAS
|
226,10
|
2,03
|
5.334.837.649,70 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
0,40
|
100.538.889,93 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,08
|
0,19
|
45.585.225,78 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
0,16
|
287.448.739,83 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
1,55
|
416.131.407,56 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.746,00
|
-0,34
|
135.339.916,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
36,38
|
2,71
|
20.686.046,54 |
16:26 |
|
ULKER ULKER BISKUVI
|
130,70
|
0,46
|
568.154.319,10 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,96
|
29.367.700,73 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
0,65
|
16.058.506,30 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
1,77
|
26.220.342,31 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,24
|
0,74
|
37.928.949,70 |
16:27 |
|
USAK USAK SERAMIK
|
1,77
|
2,31
|
170.265.022,83 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,74
|
1,56
|
959.163.178,64 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
13,12
|
0,15
|
178.818.684,42 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
113.364.312,29 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
46.614.220,90 |
16:26 |
|
VANGD VANET GIDA
|
68,50
|
3,55
|
31.311.952,50 |
16:25 |
|
VBTYZ VBT YAZILIM
|
22,28
|
-1,68
|
89.729.967,82 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
2,14
|
26.848.422,00 |
16:23 |
|
VERUS VERUSA HOLDING
|
252,50
|
2,31
|
32.136.145,40 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
1,23
|
40.019.081,85 |
16:26 |
|
VESTL VESTEL
|
30,70
|
1,59
|
70.944.777,40 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
-0,50
|
11.843.970,12 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
55.782.069,94 |
16:25 |
|
VKING VIKING KAGIT
|
30,32
|
-1,11
|
10.840.388,60 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
37.793.377,28 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,11
|
168.219.867,20 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
0,57
|
87.864.309,50 |
16:28 |
|
YATAS YATAS
|
47,88
|
3,46
|
44.318.361,40 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,08
|
-1,38
|
15.298.397,24 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,20
|
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
2,06
|
227.362.551,00 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-0,52
|
29.357.362,95 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
152,80
|
-0,52
|
29.732.854,10 |
16:22 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,52
|
1,57
|
79.217.583,34 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
43,28
|
3,05
|
5.254.533.375,46 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
36.257.271,90 |
16:27 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
-0,74
|
64.570.926,02 |
16:27 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
75.769.765,78 |
16:28 |
|
YYLGD YAYLA GIDA
|
12,62
|
-0,55
|
84.375.746,76 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
-0,58
|
14.587.978,94 |
16:27 |
|
ZERGY ZERAY GMYO
|
17,18
|
-8,08
|
456.059.477,57 |
16:28 |
|
ZGYO Z GMYO
|
29,90
|
-3,55
|
138.596.558,04 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,00
|
96.209.675,31 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,62
|
14.387.032,26 |
16:26 |
