|
A1CAP A1 CAPITAL YATIRIM
|
9,06
|
-0,55
|
38.254.446,35 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
1,47
|
29.822.552,14 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
12,82
|
-1,23
|
62.010.781,22 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
-0,24
|
12.765.640,50 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
146.556.355,90 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1,18
|
35.354.459,55 |
15:57 |
|
ADGYO ADRA GMYO
|
55,95
|
-0,80
|
26.371.890,95 |
15:54 |
|
AEFES ANADOLU EFES
|
21,72
|
1,21
|
457.953.120,62 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,59
|
-0,55
|
6.152.669,47 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,90
|
-1,17
|
38.120.427,20 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
0,81
|
54.777.682,48 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,86
|
21.128.007,72 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,27
|
810.975,42 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,18
|
-0,12
|
35.606.373,02 |
15:56 |
|
AHSGY AHES GMYO
|
19,42
|
2,10
|
21.938.389,83 |
15:57 |
|
AKBNK AKBANK
|
67,35
|
0,37
|
4.957.819.950,80 |
15:57 |
|
AKCNS AKCANSA
|
234,50
|
-0,26
|
29.607.229,80 |
15:57 |
|
AKENR AKENERJI
|
10,13
|
0,80
|
37.688.651,35 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,87
|
56.890.465,65 |
15:56 |
|
AKFIS AKFEN INSAAT
|
96,90
|
-1,22
|
103.388.858,20 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-1,40
|
95.981.877,40 |
15:56 |
|
AKGRT AKSIGORTA
|
6,46
|
-1,07
|
32.168.884,76 |
15:56 |
|
AKHAN AKHAN UN
|
43,52
|
4,16
|
153.534.263,68 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
1,30
|
9.992.803,65 |
15:54 |
|
AKSA AKSA
|
12,65
|
0,00
|
143.435.851,57 |
15:56 |
|
AKSEN AKSA ENERJI
|
93,80
|
-2,49
|
274.523.009,05 |
15:57 |
|
AKSGY AKIS GMYO
|
9,77
|
0,10
|
12.044.169,19 |
15:56 |
|
AKSUE AKSU ENERJI
|
43,24
|
-1,46
|
29.064.549,78 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-1,33
|
727.781,25 |
15:56 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0,10
|
163.279.556,65 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,34
|
1,46
|
85.410.401,96 |
15:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,66
|
1,68
|
551.285.070,08 |
15:56 |
|
ALCAR ALARKO CARRIER
|
689,00
|
-2,41
|
37.264.298,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,20
|
1,14
|
38.712.117,50 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-1,08
|
45.257.938,92 |
15:57 |
|
ALGYO ALARKO GMYO
|
3,40
|
1,80
|
55.582.549,05 |
15:56 |
|
ALKA ALKIM KAGIT
|
8,17
|
0,99
|
10.312.945,61 |
15:56 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-0,31
|
6.658.405,37 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
431,50
|
2,74
|
273.978.322,50 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,90
|
4,00
|
1.516.055.584,53 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
0,82
|
169.881.227,80 |
15:56 |
|
ALVES ALVES KABLO
|
2,16
|
9,09
|
757.609.066,54 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
118,60
|
-2,71
|
71.075.789,40 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
0,78
|
9.545.719,15 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,60
|
-3,18
|
86.299.504,50 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-0,07
|
202.809.609,12 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
-1,07
|
14.197.924,00 |
15:56 |
|
ARCLK ARCELIK
|
97,65
|
-0,36
|
64.665.288,60 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,70
|
-0,26
|
232.264.067,70 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
20,32
|
1,30
|
12.513.658,64 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
0,13
|
358.412.764,08 |
15:56 |
|
ARMGD ARMADA GIDA
|
191,20
|
-3,24
|
162.173.837,50 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
14.495.066,11 |
15:55 |
|
ARTMS ARTEMIS HALI
|
38,30
|
-0,52
|
33.021.709,46 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
8.951.574,91 |
15:56 |
|
ASELS ASELSAN
|
356,25
|
-1,86
|
9.086.528.862,00 |
15:57 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,09
|
8.774.900,78 |
15:55 |
|
ASTOR ASTOR ENERJI
|
313,00
|
-1,96
|
5.057.947.793,00 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
0,00
|
9.345.416,50 |
15:56 |
|
ATAGY ATA GMYO
|
10,59
|
-0,09
|
1.164.153,94 |
15:49 |
|
ATAKP ATAKEY PATATES
|
48,80
|
-1,61
|
11.921.648,04 |
15:55 |
|
ATATP ATP YAZILIM
|
245,40
|
-0,93
|
163.127.461,45 |
15:56 |
|
ATATR ATA TURIZM
|
14,46
|
4,40
|
334.152.634,17 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
106,80
|
4,20
|
592.389,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,11
|
-0,70
|
1.862.592,66 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.478.960,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,54
|
2,68
|
41.340.198,12 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
0,26
|
38.730.973,26 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,86
|
7.396.514,47 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
0,68
|
7.627.462,80 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,75
|
0,79
|
6.224.598,25 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
452,25
|
-2,43
|
24.594.601,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
23,74
|
0,08
|
16.581.231,64 |
15:56 |
|
AYEN AYEN ENERJI
|
33,36
|
-1,88
|
17.283.185,98 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
3,54
|
10.207.986,98 |
13:55 |
|
AYGAZ AYGAZ
|
284,25
|
-2,40
|
383.726.716,75 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,90
|
25.056.830,84 |
15:57 |
|
BAGFS BAGFAS
|
24,30
|
-0,90
|
8.790.562,60 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
-2,50
|
41.559.923,40 |
15:54 |
|
BAKAB BAK AMBALAJ
|
44,34
|
0,77
|
11.705.204,14 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
564.329,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,23
|
-2,00
|
570.387.992,83 |
15:57 |
|
BANVT BANVIT
|
160,40
|
-0,87
|
12.445.617,80 |
15:56 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.246.718,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,91
|
298.597,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
-1,08
|
3.832.050,62 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,48
|
9.505.718,13 |
15:54 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,58
|
7.243.653,21 |
15:56 |
|
BERA BERA HOLDING
|
13,08
|
0,00
|
41.183.042,59 |
15:57 |
|
BESLR BESLER GIDA
|
12,45
|
1,22
|
15.973.901,52 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
29,04
|
-0,21
|
186.688.053,94 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
106,30
|
-2,12
|
4.195.109.005,50 |
15:57 |
|
BEYAZ BEYAZ FILO
|
24,32
|
0,50
|
8.109.499,06 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,60
|
-0,48
|
13.510.667,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,16
|
0,80
|
10.787.471,26 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
1,08
|
23.360.736,53 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,70
|
0,77
|
113.347.248,00 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
364,50
|
-1,69
|
73.248.515,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
390,75
|
2,22
|
2.499.722.355,25 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-1,43
|
36.308.118,00 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
4,60
|
282.062.829,52 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-1,02
|
45.362.286,95 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
0,17
|
2.423.969,62 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
77.894.573,83 |
15:56 |
|
BLCYT BILICI YATIRIM
|
19,37
|
2,49
|
17.799.800,17 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
34,72
|
1,34
|
91.010.063,84 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
12,12
|
1,42
|
7.558.303,91 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
47,46
|
-1,94
|
103.930.884,12 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
6,55
|
64.730.675,78 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,88
|
0,96
|
34.032.935,71 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,36
|
-0,74
|
15.539.782,34 |
15:57 |
|
BORSK BOR SEKER
|
5,89
|
4,99
|
47.583.339,73 |
15:57 |
|
BOSSA BOSSA
|
6,13
|
-0,97
|
7.615.751,71 |
15:55 |
|
BRISA BRISA
|
78,45
|
-0,57
|
6.044.038,30 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
1.384.221,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,12
|
1.821.519,43 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,70
|
1,83
|
16.475.454,60 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
0,06
|
49.276.539,89 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
3.828.103,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
-1,80
|
930.749.402,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.762,00
|
-0,17
|
48.574.560,00 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
35,82
|
-0,67
|
159.905.082,72 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,97
|
-1,39
|
418.445.570,86 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,16
|
-1,71
|
22.825.428,80 |
15:56 |
|
BULGS BULLS GSYO
|
37,12
|
-1,85
|
124.056.194,18 |
15:56 |
|
BURCE BURCELIK
|
35,80
|
-0,83
|
64.279.959,22 |
15:56 |
|
BURVA BURCELIK VANA
|
843,00
|
0,72
|
26.775.926,50 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
2,13
|
47.503.561,00 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
1,65
|
29.668.971,98 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
137.330.148,31 |
15:57 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
276.205,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,52
|
-1,70
|
62.325.943,92 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
89,30
|
1,82
|
295.281.400,00 |
15:57 |
|
CELHA CELIK HALAT
|
24,64
|
-0,73
|
44.042.033,22 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,00
|
26.302.190,48 |
15:56 |
|
CEMTS CEMTAS
|
8,83
|
0,68
|
7.402.485,84 |
15:56 |
|
CEMZY CEM ZEYTIN
|
12,43
|
0,24
|
69.034.131,47 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
0,09
|
9.473.429,42 |
15:56 |
|
CGCAM CAGDAS CAM
|
40,12
|
0,85
|
51.725.683,38 |
15:57 |
|
CIMSA CIMSA
|
45,18
|
0,44
|
223.482.163,72 |
15:56 |
|
CLEBI CELEBI
|
1.441,00
|
-0,83
|
26.176.479,00 |
15:56 |
|
CMBTN CIMBETON
|
1.638,00
|
6,78
|
124.691.046,00 |
15:57 |
|
CMENT CIMENTAS
|
276,75
|
1,47
|
783.809,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,89
|
13.208.353,15 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-1,20
|
1.730.515,50 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,64
|
-9,99
|
192.990.050,24 |
15:57 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
189.632.731,60 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,63
|
7.839.719,72 |
15:54 |
|
CVKMD CVK MADEN
|
16,07
|
-3,19
|
705.235.593,58 |
15:57 |
|
CVKMDR CVK MADEN - RHKP
|
25,60
|
-2,74
|
102.143.186,10 |
15:56 |
|
CWENE CW ENERJI
|
42,42
|
-9,36
|
9.350.312.147,02 |
15:57 |
|
DAGI DAGI GIYIM
|
9,42
|
-1,88
|
32.713.493,94 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,99
|
4,53
|
1.139.077.266,78 |
15:57 |
|
DARDL DARDANEL
|
1,68
|
2,44
|
29.143.305,49 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,80
|
-7,58
|
853.361.546,88 |
15:57 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,87
|
25.473.679,04 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,64
|
1,33
|
39.110.562,30 |
15:56 |
|
DERIM DERIMOD
|
34,10
|
0,89
|
4.526.656,22 |
15:54 |
|
DESA DESA DERI
|
9,98
|
4,50
|
51.641.297,00 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
39,56
|
1,59
|
28.973.159,12 |
15:54 |
|
DEVA DEVA HOLDING
|
68,90
|
0,07
|
7.828.627,10 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
107,50
|
1,22
|
13.773.428,90 |
15:56 |
|
DGGYO DOGUS GMYO
|
34,22
|
-0,35
|
2.144.027,54 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,39
|
-0,36
|
44.625.961,43 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.011.153,80 |
13:55 |
|
DITAS DITAS BDY
|
25,78
|
3,62
|
74.482.828,00 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
23.770.785,04 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,77
|
-0,55
|
115.502.287,47 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
0,73
|
9.333.952,20 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,65
|
17.343.499,52 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
1,26
|
117.377.266,50 |
15:57 |
|
DOCO DO-CO
|
11.387,50
|
0,69
|
63.257.052,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,42
|
2,97
|
11.688.974,90 |
15:56 |
|
DOFRB DOF ROBOTIK
|
137,30
|
3,86
|
740.825.286,10 |
15:57 |
|
DOGUB DOGUSAN
|
79,50
|
2,38
|
23.353.955,95 |
15:57 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-1,53
|
87.839.727,22 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,00
|
5.960.674,58 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.780,00
|
4,71
|
841.688.099,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
150,70
|
-0,20
|
43.440.266,00 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,40
|
6.667.671,88 |
15:49 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
3,70
|
38.906.046,43 |
15:56 |
|
DYOBY DYO BOYA
|
12,98
|
2,37
|
17.083.199,39 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,22
|
1,69
|
6.823.937,24 |
15:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,50
|
-9,14
|
131.925.870,50 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
69,10
|
-1,99
|
226.800.674,40 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
34,18
|
0,71
|
102.294.994,58 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
-1,37
|
117.829.626,00 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,25
|
1,85
|
72.892.674,11 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,98
|
-0,41
|
118.711.457,00 |
15:56 |
|
EFOR EFOR YATIRIM
|
19,91
|
4,40
|
746.744.939,27 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.247,50
|
0,33
|
30.132.807,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,26
|
0,83
|
19.095.941,20 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,94
|
1,07
|
30.555.394,01 |
15:55 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,16
|
19.606.064,25 |
15:55 |
|
EGPRO EGE PROFIL
|
34,04
|
-0,23
|
9.622.478,60 |
15:56 |
|
EGSER EGE SERAMIK
|
2,89
|
1,40
|
7.648.766,38 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,64
|
-3,75
|
976.758.244,26 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
17,94
|
-1,37
|
1.892.711.781,57 |
15:57 |
|
EKIM EKIM TURIZM
|
18,38
|
1,83
|
257.319.310,73 |
15:57 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
276.962,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
1,11
|
38.270.388,33 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,66
|
30.242.357,04 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
0,90
|
17.597.672,08 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
2,90
|
80.167.038,74 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
502.585,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,90
|
4,33
|
1.070.938.521,70 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
6,68
|
55.552.599,80 |
15:57 |
|
ENERY ENERYA ENERJI
|
8,41
|
0,36
|
108.464.618,52 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0,18
|
257.621.156,90 |
15:56 |
|
ENKAI ENKA INSAAT
|
86,65
|
0,93
|
650.156.439,90 |
15:57 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.312.757,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,28
|
0,19
|
79.782.522,55 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
-1,05
|
61.369.809,94 |
15:56 |
|
EPLAS EGEPLAST
|
5,65
|
-2,42
|
30.379.650,04 |
15:56 |
|
ERBOS ERBOSAN
|
155,30
|
0,32
|
3.659.305,00 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,60
|
-0,21
|
18.927.412,82 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
-6,30
|
9.553.987.598,32 |
15:57 |
|
ERSU ERSU GIDA
|
23,98
|
5,45
|
5.724.289,00 |
15:56 |
|
ESCAR ESCAR FILO
|
45,30
|
1,07
|
80.684.783,68 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
3,30
|
254.534.388,78 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
1,20
|
55.028.396,26 |
15:57 |
|
ETILR ETILER GIDA
|
5,87
|
0,34
|
25.396.306,24 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,65
|
-0,66
|
6.444.694,56 |
15:47 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
3.504.232,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,65
|
-1,94
|
7.936.817,03 |
15:44 |
|
EUPWR EUROPOWER ENERJI
|
90,35
|
-0,82
|
574.568.948,05 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0,51
|
48.770.873,84 |
15:57 |
|
EUYO EURO YAT. ORT.
|
5,63
|
0,72
|
12.377.920,24 |
15:56 |
|
EYGYO EYG GMYO
|
2,78
|
1,09
|
56.947.730,62 |
15:56 |
|
FADE FADE GIDA
|
17,54
|
4,22
|
210.991.805,27 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
1,00
|
188.185.605,34 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,20
|
4.051.853,70 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
1,53
|
6.809.174,75 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,19
|
82.243.663,10 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
28.283.087,29 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
113,70
|
-3,81
|
333.104.648,10 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2,18
|
179.571.620,96 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,96
|
-0,79
|
57.233.726,78 |
15:57 |
|
FROTO FORD OTOSAN
|
77,80
|
-1,02
|
973.179.881,70 |
15:57 |
|
FZLGY FUZUL GMYO
|
10,48
|
-3,32
|
136.626.812,22 |
15:56 |
|
GARAN GARANTI BANKASI
|
128,00
|
0,16
|
2.658.921.996,90 |
15:57 |
|
GARFA GARANTI FAKTORING
|
26,52
|
0,68
|
33.724.969,56 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,00
|
-1,16
|
2.958.037,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
0,80
|
114.624.938,58 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
0,73
|
6.554.508,96 |
15:56 |
|
GENIL GEN ILAC
|
9,82
|
3,26
|
603.214.953,05 |
15:56 |
|
GENKM GENTAS KIMYA
|
10,51
|
1,06
|
60.709.205,45 |
15:56 |
|
GENTS GENTAS
|
5,27
|
0,57
|
15.987.720,83 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
44,20
|
-0,72
|
267.097.210,00 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,35
|
-1,69
|
216.570.994,35 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
214.888.102,55 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,68
|
1.582.993,09 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-0,38
|
19.144.377,55 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
3,20
|
628.675.875,20 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
5.918.575,66 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
0,29
|
36.989.870,01 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,52
|
0,17
|
27.508.776,54 |
15:56 |
|
GOKNR GOKNUR GIDA
|
22,84
|
0,53
|
44.165.209,76 |
15:57 |
|
GOLDA GOLDA GIDA
|
12,44
|
-2,20
|
277.796.542,58 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
0,61
|
16.463.085,25 |
15:56 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,95
|
36.965.461,34 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
25,22
|
-1,02
|
41.892.190,96 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-2,77
|
3.782.009,98 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,00
|
-0,95
|
41.908.369,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
1,41
|
222.375.126,60 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
0,76
|
30.374.057,87 |
15:56 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
36.276.612,75 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
109.877.315,50 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
454,00
|
4,91
|
1.122.546.645,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
1.817,00
|
7,26
|
2.690.266.903,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,08
|
59.972.701,58 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
0,51
|
31.618.072,20 |
15:55 |
|
HALKB T. HALK BANKASI
|
37,10
|
-0,27
|
748.750.805,70 |
15:56 |
|
HATEK HATAY TEKSTIL
|
11,40
|
0,44
|
24.743.401,99 |
15:56 |
|
HATSN HATSAN GEMI
|
57,75
|
-0,43
|
101.743.032,80 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
0,38
|
160.319.986,44 |
15:57 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
20.100.941,50 |
15:57 |
|
HEKTS HEKTAS
|
2,94
|
0,68
|
791.076.280,32 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
-0,27
|
25.815.482,58 |
15:56 |
|
HLGYO HALK GMYO
|
4,59
|
-1,29
|
31.252.993,42 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
0,99
|
37.646.396,20 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,90
|
-0,36
|
257.041.029,05 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
0,31
|
9.216.957,90 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,75
|
-0,36
|
2.489.577,78 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
5,92
|
108.000.020,98 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,48
|
2,33
|
58.476.343,51 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
-1,22
|
22.008.573,74 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,49
|
1,67
|
30.089.038,25 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-0,83
|
2.634.441,54 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,30
|
1,04
|
478.640.939,10 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
50,90
|
3,88
|
28.678.982,38 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
1.231.928,22 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
6.687.737,31 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
33.420.390,93 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,00
|
13.160.982,91 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
0,00
|
2.620.787,88 |
15:56 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
15.410.820,76 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
0,29
|
14.580.118,66 |
15:57 |
|
INFO INFO YATIRIM
|
7,26
|
-1,09
|
269.140.041,23 |
15:56 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,71
|
6.595.464,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
1.321.883,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
17.814.775,25 |
15:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
0,57
|
18.461.675,03 |
15:57 |
|
INVES INVESTCO HOLDING
|
760,00
|
0,73
|
18.168.019,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
5.399.244,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
1,00
|
1.530.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,44
|
0,89
|
3.246.536.621,42 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,95
|
-0,94
|
161.873.734,50 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,14
|
0,50
|
19.522.682,86 |
15:56 |
|
ISGSY IS GIRISIM
|
19,17
|
2,51
|
209.763.535,99 |
15:57 |
|
ISGYO IS GMYO
|
26,94
|
3,14
|
63.494.908,28 |
15:56 |
|
ISKPL ISIK PLASTIK
|
7,36
|
-1,21
|
326.946.822,07 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
-1,22
|
123.065.680,12 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
2,34
|
6.464.165,59 |
15:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,04
|
-5,82
|
1.061.399.600,12 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-1,05
|
6.017.803,49 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
2,39
|
336.382.113,31 |
15:57 |
|
IZFAS IZMIR FIRCA
|
70,00
|
2,94
|
260.496.127,05 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,40
|
0,53
|
9.713.119,00 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
13,42
|
-2,04
|
132.226.108,17 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
-0,46
|
15.542.144,83 |
15:56 |
|
KAPLM KAPLAMIN
|
432,50
|
-0,80
|
41.083.781,25 |
15:55 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
206.444.163,90 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-0,90
|
48.463.325,67 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-0,50
|
46.828.002,51 |
15:56 |
|
KARTN KARTONSAN
|
187,40
|
2,80
|
191.116.834,50 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
59.238.731,54 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
11.359.701,75 |
15:56 |
|
KBORU KUZEY BORU
|
24,30
|
0,66
|
79.334.057,08 |
15:56 |
|
KCAER KOCAER CELIK
|
15,02
|
1,01
|
158.540.036,94 |
15:56 |
|
KCHOL KOC HOLDING
|
199,40
|
1,79
|
6.712.689.268,50 |
15:57 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
6.231.960,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,75
|
1,56
|
6.087.736,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
0,12
|
13.269.551,85 |
15:57 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
126.633.681,50 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
-0,28
|
14.774.943,07 |
15:54 |
|
KLGYO KILER GMYO
|
4,29
|
0,23
|
29.713.991,79 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,72
|
0,47
|
18.707.857,58 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
0,65
|
8.111.784,14 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
318.462,54 |
13:55 |
|
KLRHO KILER HOLDING
|
77,75
|
0,78
|
92.253.637,75 |
15:57 |
|
KLSER KALESERAMIK
|
24,62
|
-0,32
|
14.771.202,20 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,34
|
2,14
|
96.957.089,16 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
0,25
|
49.718.212,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,42
|
1,54
|
45.250.041,18 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,64
|
-2,35
|
36.346.252,28 |
15:56 |
|
KOCMT KOC METALURJI
|
5,55
|
2,02
|
202.988.428,78 |
15:56 |
|
KONKA KONYA KAGIT
|
11,94
|
0,25
|
26.030.480,85 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
6.233.268,60 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
0,55
|
44.029.672,50 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,37
|
0,56
|
34.897.325,53 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,10
|
-1,66
|
75.852.887,70 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
12,65
|
0,56
|
10.904.552,00 |
15:55 |
|
KRDMA KARDEMIR (A)
|
39,76
|
-3,26
|
134.458.285,54 |
15:57 |
|
KRDMB KARDEMIR (B)
|
127,20
|
-1,40
|
74.244.104,50 |
15:57 |
|
KRDMD KARDEMIR (D)
|
39,20
|
-4,85
|
1.589.748.521,12 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,20
|
30.089.200,86 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
24,90
|
1,55
|
13.728.644,60 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
2,97
|
14.775.444,01 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,21
|
0,39
|
18.772.940,77 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-3,59
|
5.342.425,16 |
15:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,29
|
-2,59
|
1.591.278,21 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
5.658.744,55 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
2,62
|
545.132,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,60
|
0,22
|
1.214.126.978,64 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,20
|
-1,01
|
33.665.665,25 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
82,50
|
0,36
|
5.907.713,40 |
15:56 |
|
KUVVA KUVVA GIDA
|
162,50
|
1,88
|
4.630.263,80 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
69,40
|
-0,14
|
96.420.512,60 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,03
|
0,00
|
35.327.924,93 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
19,76
|
-0,55
|
9.762.443,87 |
15:56 |
|
LIDER LDR TURIZM
|
58,00
|
-9,38
|
1.709.311.211,20 |
15:57 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,38
|
10.232.823,91 |
15:55 |
|
LILAK LILA KAGIT
|
30,12
|
6,06
|
162.604.525,00 |
15:56 |
|
LINK LINK BILGISAYAR
|
5,94
|
0,34
|
57.236.922,64 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,55
|
-0,51
|
9.783.644,86 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,42
|
0,08
|
63.145.237,08 |
15:55 |
|
LOGO LOGO YAZILIM
|
136,40
|
-0,22
|
38.000.895,50 |
15:56 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,74
|
13.441.526,02 |
15:56 |
|
LUKSK LUKS KADIFE
|
89,80
|
2,39
|
7.690.960,85 |
15:57 |
|
LXGYO LUXERA GMYO
|
11,09
|
0,64
|
86.228.922,56 |
15:57 |
|
LYDHO LYDIA HOLDING
|
182,70
|
0,44
|
67.525.266,00 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.995,00
|
0,74
|
8.333.592,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
973,00
|
-1,42
|
17.316.992,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,14
|
2,28
|
13.174.813,64 |
15:56 |
|
MAGEN MARGUN ENERJI
|
37,34
|
-0,21
|
410.896.284,12 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,08
|
-0,74
|
6.310.092,25 |
15:56 |
|
MAKTK MAKINA TAKIM
|
9,43
|
-0,74
|
19.526.135,55 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,70
|
0,33
|
176.263.962,32 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
0,66
|
8.266.062,01 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,25
|
-1,92
|
10.796.223,65 |
15:52 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
65.645.373,52 |
15:56 |
|
MARTI MARTI OTEL
|
1,39
|
1,46
|
50.254.129,14 |
15:56 |
|
MASFN MASFEN ENERJI
|
45,34
|
4,23
|
1.263.970.098,00 |
15:57 |
|
MAVI MAVI GIYIM
|
39,00
|
0,15
|
53.044.954,56 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,80
|
9,24
|
1.297.598.689,20 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-0,63
|
4.192.927,00 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
383.732,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,60
|
0,15
|
135.569.201,20 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
1,73
|
19.524.523,78 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,86
|
-1,36
|
1.845.975,93 |
15:56 |
|
MERCN MERCAN KIMYA
|
19,48
|
3,29
|
45.913.766,19 |
15:56 |
|
MERIT MERIT TURIZM
|
15,91
|
-1,24
|
29.491.342,55 |
15:55 |
|
MERKO MERKO GIDA
|
1,41
|
2,17
|
34.090.614,01 |
15:56 |
|
METEN METGUN ENERJI
|
20,04
|
2,45
|
1.060.000.327,11 |
15:57 |
|
METRO METRO HOLDING
|
7,47
|
2,75
|
37.889.639,84 |
15:56 |
|
MEYSU MEYSU GIDA
|
11,14
|
4,11
|
242.104.145,57 |
15:57 |
|
MGROS MIGROS TICARET
|
651,50
|
4,07
|
1.360.140.051,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,36
|
0,60
|
5.916.031,94 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
29,72
|
1,09
|
377.302.311,72 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
493.997,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-0,38
|
20.404.941,48 |
15:53 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
3.803.600,36 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,01
|
-1,06
|
44.629.583,47 |
15:56 |
|
MOGAN MOGAN ENERJI
|
20,90
|
-0,19
|
249.666.587,12 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,82
|
-0,62
|
37.367.126,96 |
15:56 |
|
MPARK MLP SAGLIK
|
423,75
|
5,94
|
801.350.189,25 |
15:57 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
57.158.572,49 |
15:56 |
|
MRSHL MARSHALL
|
1.707,00
|
9,99
|
149.510.914,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
6,41
|
4,74
|
23.698.542,53 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,74
|
2,85
|
18.375.021,06 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1,44
|
2.606.927,94 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0,75
|
803.199,23 |
15:56 |
|
NATEN NATUREL ENERJI
|
5,57
|
-0,71
|
25.729.975,58 |
15:56 |
|
NETAS NETAS TELEKOM.
|
65,45
|
-1,06
|
11.518.989,55 |
15:57 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.885.310.604,90 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-0,82
|
13.429.357,18 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,78
|
-0,55
|
24.130.324,51 |
15:57 |
|
NTHOL NET HOLDING
|
44,08
|
-3,12
|
99.306.408,66 |
15:56 |
|
NUGYO NUROL GMYO
|
9,16
|
0,11
|
7.425.383,20 |
15:55 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,41
|
5.937.716,80 |
15:52 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-0,21
|
78.134.934,68 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
-2,15
|
15.266.102,02 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
-0,53
|
137.686.702,45 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
2.710,00
|
0,74
|
1.973.492.737,50 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
55,05
|
-0,81
|
88.781.805,30 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
-0,69
|
32.200.110,10 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,20
|
1,54
|
40.589.095,70 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,54
|
2.300.471,21 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
-2,96
|
62.933.657,60 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,90
|
4,18
|
859.923,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,05
|
-9,64
|
2.705.493.641,40 |
15:57 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,37
|
12.138.212,22 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
1,28
|
11.535.111,77 |
15:56 |
|
OTKAR OTOKAR
|
276,25
|
-1,16
|
123.609.087,50 |
15:56 |
|
OTTO OTTO HOLDING
|
178,60
|
-1,54
|
34.487.411,30 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-0,97
|
393.620.770,34 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
47,38
|
4,68
|
3.429.486,60 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-0,13
|
887.480,13 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,08
|
0,41
|
6.189.472,62 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
4.485,00
|
0,11
|
314.940.405,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-2,73
|
65.510.521,96 |
15:56 |
|
OZKGY OZAK GMYO
|
12,65
|
-0,94
|
23.826.351,22 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
5,71
|
9.397.349,96 |
15:56 |
|
OZSUB OZSU BALIK
|
41,38
|
4,13
|
150.018.569,60 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0,87
|
12.478.206,22 |
15:55 |
|
PAGYO PANORA GMYO
|
163,30
|
1,24
|
6.724.835,80 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
164.932.673,53 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
79,40
|
-0,50
|
9.020.240,40 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
11,25
|
0,63
|
41.247.525,29 |
15:56 |
|
PARSN PARSAN
|
73,00
|
-0,61
|
18.364.435,30 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,80
|
-1,24
|
2.155.771.045,90 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,61
|
3,26
|
225.525.067,83 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
3,46
|
51.727.068,78 |
15:57 |
|
PEKGY PEKER GMYO
|
14,77
|
0,07
|
396.460.591,55 |
15:56 |
|
PENGD PENGUEN GIDA
|
9,62
|
1,69
|
10.979.127,06 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
1,72
|
11.109.466,16 |
15:56 |
|
PETKM PETKIM
|
18,49
|
-2,99
|
1.700.701.051,24 |
15:57 |
|
PETUN PINAR ET VE UN
|
10,65
|
0,47
|
8.074.176,27 |
15:55 |
|
PGSUS PEGASUS
|
154,00
|
-0,45
|
857.907.836,00 |
15:57 |
|
PINSU PINAR SU
|
10,59
|
2,32
|
45.708.362,56 |
15:57 |
|
PKART PLASTIKKART
|
120,60
|
1,52
|
18.548.853,20 |
15:56 |
|
PKENT PETROKENT TURIZM
|
125,20
|
1,38
|
9.420.684,10 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
0,00
|
13.639.723,66 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,78
|
1,48
|
21.663.008,00 |
15:56 |
|
PNSUT PINAR SUT
|
10,46
|
0,38
|
9.147.164,11 |
15:56 |
|
POLHO POLISAN HOLDING
|
21,04
|
-0,75
|
12.250.001,26 |
15:56 |
|
POLTK POLITEKNIK METAL
|
4.387,50
|
0,40
|
22.455.870,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
-6,35
|
115.938.887,66 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
0,35
|
39.169.574,76 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
3,34
|
62.867.389,56 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,20
|
1,85
|
142.544.522,30 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
156,30
|
-1,08
|
76.748.554,50 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,72
|
0,54
|
1.868.262.625,26 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.828.304,60 |
13:55 |
|
QNBTR QNB BANK
|
192,40
|
-1,99
|
1.874.328,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,60
|
54.385.549,52 |
15:57 |
|
QUICK QUICK SIGORTA
|
78,15
|
-2,74
|
1.847.174.632,05 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
241,00
|
-0,62
|
335.882.772,50 |
15:56 |
|
RAYSG RAY SIGORTA
|
161,70
|
-1,10
|
12.253.280,20 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
0,16
|
79.743.509,11 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
-0,65
|
116.891.147,90 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-1,27
|
6.054.842,13 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
5,10
|
9.351.925,94 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,67
|
28.305.405,63 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,40
|
1,24
|
204.027.205,42 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
0,73
|
37.555.713,11 |
15:57 |
|
RYGYO REYSAS GMYO
|
40,48
|
0,30
|
106.096.677,52 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
-0,86
|
429.381.076,44 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,20
|
-1,30
|
26.478.755,18 |
15:56 |
|
SAHOL SABANCI HOLDING
|
88,60
|
0,57
|
1.324.150.740,05 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,19
|
2.125.909,52 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
70,55
|
-6,12
|
20.311.020,70 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
1,67
|
28.197.464,78 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
18,42
|
2,45
|
11.631.294,40 |
15:56 |
|
SARAE SA-RA ENERJI
|
77,15
|
-2,34
|
1.292.383.507,30 |
15:57 |
|
SARKY SARKUYSAN
|
25,74
|
3,79
|
337.688.813,82 |
15:56 |
|
SASA SASA POLYESTER
|
2,60
|
0,78
|
3.015.194.481,41 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
-2,50
|
103.859.068,15 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,70
|
0,83
|
122.160.903,60 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,00
|
-0,97
|
127.912.482,38 |
15:56 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
6.765.856,64 |
15:52 |
|
SEKFK SEKER FIN. KIR.
|
5,14
|
-3,75
|
1.957.818,24 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
11,07
|
0,36
|
5.921.513,65 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
218,50
|
1,16
|
393.807.212,00 |
15:56 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
14.454.727,29 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
2,68
|
31.567.295,19 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-2,10
|
6.160.657,13 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
1.054.638,76 |
15:53 |
|
SISE SISE CAM
|
41,60
|
-0,67
|
851.285.039,70 |
15:57 |
|
SKBNK SEKERBANK
|
6,09
|
-2,56
|
510.404.511,47 |
15:57 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
14.140.885,89 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,80
|
-1,26
|
3.777.853,90 |
15:54 |
|
SKYMD SEKER YATIRIM
|
14,82
|
-0,40
|
12.581.691,27 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
1,63
|
17.034.819,00 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79
|
0,09
|
82.249.751,23 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,54
|
2,85
|
108.838.471,24 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,18
|
-0,31
|
30.274.459,72 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,85
|
20.701.877,08 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
-3,54
|
1.574.893,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,85
|
-0,51
|
407.554,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,66
|
-0,28
|
116.797.701,50 |
15:57 |
|
SOKE SOKE DEGIRMENCILIK
|
15,73
|
3,42
|
25.523.267,33 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
1,08
|
135.563.761,95 |
15:56 |
|
SONME SONMEZ FILAMENT
|
120,70
|
0,25
|
1.874.607,50 |
15:42 |
|
SRVGY SERVET GMYO
|
2,48
|
-2,36
|
29.894.071,97 |
15:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,82
|
2,10
|
633.817.539,04 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
0,59
|
335.020,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,64
|
1,33
|
67.449.260,76 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
15.519.487,20 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
-0,43
|
17.024.590,28 |
15:54 |
|
SVGYO SAVUR GMYO
|
14,54
|
-0,55
|
232.745.635,53 |
15:56 |
|
TABGD TAB GIDA
|
260,00
|
2,97
|
241.663.277,00 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
456,25
|
0,50
|
47.154.405,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,56
|
3,63
|
280.164.287,69 |
15:56 |
|
TATGD TAT GIDA
|
17,76
|
3,14
|
51.124.810,81 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
0,91
|
809.207.321,25 |
15:56 |
|
TBORG T.TUBORG
|
132,80
|
-0,97
|
12.473.482,20 |
15:56 |
|
TCELL TURKCELL
|
105,80
|
0,47
|
921.585.872,40 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
149,10
|
2,83
|
334.562.110,90 |
15:56 |
|
TDGYO TREND GMYO
|
18,20
|
1,68
|
14.530.445,71 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,12
|
-0,08
|
403.347.378,86 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
7,83
|
0,64
|
46.720.350,02 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,60
|
0,32
|
1.348.260.391,80 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
137.091.934,03 |
15:56 |
|
TGSAS TGS DIS TICARET
|
174,50
|
-0,23
|
17.479.450,40 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-1,20
|
14.381.263.352,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
206,20
|
6,34
|
1.543.303.413,30 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,01
|
0,25
|
13.545.133,20 |
15:57 |
|
TLMAN TRABZON LIMAN
|
80,90
|
1,00
|
5.634.296,00 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,50
|
-3,00
|
421.430.579,25 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,05
|
-0,81
|
25.642.670,80 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,56
|
0,89
|
25.839.723,12 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
2,72
|
627.847.130,75 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
4,47
|
6.535.358.959,12 |
15:57 |
|
TRCAS TURCAS HOLDING
|
45,18
|
2,03
|
43.014.313,64 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
3,27
|
183.531.168,50 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
-0,38
|
57.753.415,40 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.877,00
|
-0,64
|
139.781.170,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.402.883,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
3,16
|
736.775.042,00 |
15:57 |
|
TSGYO TSKB GMYO
|
5,77
|
-3,35
|
8.679.445,74 |
15:56 |
|
TSKB T.S.K.B.
|
11,21
|
-0,27
|
58.411.499,54 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
308.913.103,35 |
15:57 |
|
TTKOM TURK TELEKOM
|
54,25
|
1,40
|
1.873.179.782,60 |
15:57 |
|
TTRAK TURK TRAKTOR
|
404,00
|
-0,19
|
24.801.509,75 |
15:56 |
|
TUCLK TUGCELIK
|
3,80
|
0,53
|
17.254.247,99 |
15:56 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
79.308.085,41 |
15:56 |
|
TUPRS TUPRAS
|
319,50
|
-0,62
|
9.798.145.464,25 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,45
|
46.801.464,59 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,38
|
2.215.925,98 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
1,29
|
323.063.394,30 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,96
|
0,90
|
165.145.958,04 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.727,00
|
-1,54
|
6.898.170,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,16
|
-0,20
|
3.362.227,08 |
15:55 |
|
ULKER ULKER BISKUVI
|
87,70
|
0,75
|
254.457.950,20 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,00
|
47.003.081,88 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
299,75
|
-1,72
|
32.511.358,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,21
|
1,48
|
46.752.811,23 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
0,27
|
9.500.818,31 |
15:55 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
55.464.152,30 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,26
|
391.195.763,68 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
2,55
|
68.192.837,99 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
26.324.767,61 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
1,43
|
5.896.009,85 |
15:51 |
|
VANGD VANET GIDA
|
92,85
|
2,65
|
16.129.770,70 |
15:56 |
|
VBTYZ VBT YAZILIM
|
30,52
|
0,99
|
37.541.294,88 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-0,28
|
7.774.128,42 |
15:55 |
|
VERUS VERUSA HOLDING
|
586,00
|
1,03
|
22.217.732,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,70
|
-0,87
|
20.859.004,03 |
15:56 |
|
VESTL VESTEL
|
22,54
|
-0,70
|
56.302.533,18 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,98
|
-0,33
|
2.437.105,72 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-0,40
|
16.796.993,33 |
15:52 |
|
VKING VIKING KAGIT
|
22,70
|
-0,18
|
6.182.000,30 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
1,72
|
16.947.356,33 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
77,60
|
-0,13
|
41.556.931,25 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,51
|
1,05
|
226.894.548,83 |
15:57 |
|
YATAS YATAS
|
32,46
|
-0,06
|
8.304.447,54 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,90
|
-0,76
|
9.061.013,08 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,45
|
1,98
|
406.671,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-1,02
|
244.070.178,84 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
21.122.915,53 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
232,00
|
1,98
|
35.868.028,20 |
15:56 |
|
YIGIT YIGIT AKU
|
22,04
|
5,15
|
88.652.818,12 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
0,35
|
3.704.383.853,32 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
1,09
|
8.185.080,12 |
15:56 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
518.450,50 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
1,28
|
12.798.208,40 |
15:55 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
2.305.841,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
2,79
|
47.799.689,65 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
-0,75
|
10.903.656,89 |
15:56 |
|
ZERGY ZERAY GMYO
|
8,74
|
-1,69
|
80.213.886,31 |
15:56 |
|
ZGYO Z GMYO
|
33,66
|
0,12
|
51.006.738,48 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
70.035.540,89 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
1,24
|
9.211.902,42 |
15:55 |
