|
A1CAP A1 CAPITAL YATIRIM
|
13,96
|
-4,38
|
187.256.754,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,14
|
-4,63
|
102.441.127,46 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
3,38
|
49.356.744,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
42,06
|
-9,97
|
758.023.453,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
-3,13
|
315.241.536,53 |
18:10 |
|
ADGYO ADRA GMYO
|
55,50
|
-4,88
|
38.391.668,70 |
18:10 |
|
AEFES ANADOLU EFES
|
16,61
|
-3,65
|
692.098.739,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,75
|
-2,41
|
73.782.762,23 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-1,16
|
22.046.411,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,54
|
-2,27
|
147.172.129,98 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-7,76
|
357.099.840,58 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,64
|
1,41
|
4.467.229,70 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
9,95
|
1.242.040.935,76 |
18:10 |
|
AHSGY AHES GMYO
|
17,54
|
-4,67
|
48.456.562,47 |
18:10 |
|
AKBNK AKBANK
|
69,25
|
-1,49
|
6.104.504.427,55 |
18:10 |
|
AKCNS AKCANSA
|
190,00
|
-4,14
|
121.302.542,90 |
18:10 |
|
AKENR AKENERJI
|
9,68
|
-4,25
|
71.104.902,62 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,70
|
-3,57
|
116.665.688,51 |
18:10 |
|
AKFIS AKFEN INSAAT
|
42,76
|
-2,64
|
285.331.316,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,98
|
-3,12
|
246.691.594,50 |
18:10 |
|
AKGRT AKSIGORTA
|
7,00
|
-1,41
|
115.437.593,26 |
18:10 |
|
AKHAN AKHAN UN
|
26,46
|
-1,05
|
399.750.627,80 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
304,00
|
-6,03
|
145.178.940,25 |
18:10 |
|
AKSA AKSA
|
10,14
|
-2,31
|
219.636.019,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,40
|
-1,31
|
306.705.870,95 |
18:10 |
|
AKSGY AKIS GMYO
|
8,87
|
-2,63
|
40.174.791,01 |
18:10 |
|
AKSUE AKSU ENERJI
|
29,16
|
-1,42
|
44.632.761,34 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-2,71
|
6.480.902,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,25
|
-4,33
|
493.504.918,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-2,39
|
140.222.488,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
709,00
|
-2,48
|
17.628.159,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,50
|
-3,17
|
77.947.990,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,70
|
-2,45
|
49.942.712,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,28
|
-7,21
|
315.643.572,64 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
383.395.670,90 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,89
|
2,17
|
109.459.186,18 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,25
|
6,52
|
715.219.277,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,20
|
-0,89
|
859.142.521,79 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
2,18
|
1.039.781.782,76 |
18:10 |
|
ALVES ALVES KABLO
|
3,15
|
-5,97
|
325.427.269,77 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,70
|
-5,20
|
83.943.177,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
-1,99
|
25.125.498,09 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
-0,91
|
55.382.231,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
0,00
|
146.597.434,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
94,25
|
-2,58
|
59.831.567,20 |
18:10 |
|
ARCLK ARCELIK
|
106,90
|
-3,17
|
146.762.049,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,82
|
-2,36
|
114.266.450,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-2,08
|
20.671.983,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,50
|
-3,07
|
276.380.563,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
130,00
|
4,25
|
397.001.084,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-4,04
|
79.412.446,41 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,68
|
-0,28
|
112.127.669,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-3,65
|
146.319.303,02 |
18:10 |
|
ASELS ASELSAN
|
342,00
|
1,48
|
7.366.495.909,25 |
18:10 |
|
ASGYO ASCE GMYO
|
10,39
|
-2,62
|
27.132.878,63 |
18:10 |
|
ASTOR ASTOR ENERJI
|
204,70
|
-2,62
|
3.640.453.145,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
-2,39
|
26.208.776,10 |
18:10 |
|
ATAGY ATA GMYO
|
12,10
|
-0,82
|
2.627.549,18 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-4,03
|
52.343.420,65 |
18:10 |
|
ATATP ATP YAZILIM
|
134,30
|
-2,96
|
124.558.531,00 |
18:10 |
|
ATATR ATA TURIZM
|
14,37
|
-9,96
|
2.781.304.936,64 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
97,60
|
-1,06
|
1.648.134,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
9,81
|
31.971.695,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,54
|
-2,86
|
2.037.909,56 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,72
|
-1,10
|
32.252.020,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-2,79
|
23.003.447,58 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-3,56
|
44.563.540,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,74
|
-1,70
|
70.864.597,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,14
|
-0,10
|
13.389.402,80 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
948,50
|
-2,62
|
126.381.849,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
31,38
|
1,03
|
120.392.497,26 |
18:10 |
|
AYEN AYEN ENERJI
|
36,84
|
-2,64
|
650.833.952,28 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,48
|
-1,68
|
2.448.424,72 |
18:10 |
|
AYGAZ AYGAZ
|
260,25
|
3,17
|
426.853.340,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,81
|
-4,03
|
26.279.279,35 |
18:10 |
|
BAGFS BAGFAS
|
34,22
|
-1,50
|
95.535.278,30 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
139,00
|
-0,29
|
100.688.659,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,12
|
1,69
|
38.192.537,12 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,70
|
-3,03
|
5.805.324,70 |
18:10 |
|
BALSU BALSU GIDA
|
14,61
|
-3,82
|
258.269.505,57 |
18:10 |
|
BANVT BANVIT
|
154,00
|
-1,35
|
28.224.240,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
49,96
|
-0,77
|
93.674.611,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
1.399.285,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-0,10
|
16.337.284,85 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-3,43
|
37.190.109,77 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,30
|
-6,52
|
50.160.698,30 |
18:10 |
|
BERA BERA HOLDING
|
16,58
|
-2,70
|
180.554.859,47 |
18:10 |
|
BESLR BESLER GIDA
|
13,18
|
-2,73
|
48.500.062,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,22
|
-4,21
|
547.352.521,68 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,26
|
-3,02
|
26.001.807,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
-2,02
|
20.936.989,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-3,15
|
69.288.135,00 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-4,21
|
165.332.893,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-2,93
|
85.239.851,69 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
-7,15
|
163.503.043,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
-0,80
|
3.022.410.681,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,38
|
82.474.058,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,64
|
-4,00
|
214.731.921,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,49
|
-2,83
|
38.161.998,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-2,66
|
8.859.464,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-2,03
|
39.026.600,26 |
18:10 |
|
BLCYT BILICI YATIRIM
|
57,40
|
-5,12
|
218.428.756,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,24
|
-1,31
|
131.760.634,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,19
|
-3,17
|
26.569.140,73 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
-3,39
|
349.017.334,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-0,94
|
46.162.679,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-2,62
|
39.891.641,29 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0,66
|
95.391.496,25 |
18:10 |
|
BORSK BOR SEKER
|
6,80
|
-0,58
|
97.261.760,43 |
18:10 |
|
BOSSA BOSSA
|
6,26
|
-2,64
|
7.430.386,92 |
18:10 |
|
BRISA BRISA
|
81,85
|
-1,86
|
8.653.131,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
6,58
|
8.218.733,44 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-3,98
|
11.862.027,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-4,03
|
54.315.854,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,35
|
-3,50
|
36.010.799,52 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
-3,55
|
1.514.335,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-1,91
|
781.954.454,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
-0,68
|
257.730.025,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,94
|
0,00
|
149.183.445,32 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,30
|
-2,63
|
687.088.603,96 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,90
|
-2,80
|
117.432.754,57 |
18:10 |
|
BULGS BULLS GSYO
|
42,80
|
-6,71
|
333.865.056,46 |
18:10 |
|
BURCE BURCELIK
|
39,64
|
-5,17
|
118.118.592,56 |
18:10 |
|
BURVA BURCELIK VANA
|
794,00
|
-2,70
|
32.026.268,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-4,39
|
91.815.385,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
-3,71
|
23.883.796,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
-4,73
|
859.592.622,59 |
18:10 |
|
CASA CASA EMTIA PETROL
|
90,70
|
3,07
|
2.519.556,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,06
|
-6,61
|
128.138.450,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
67,00
|
0,37
|
255.698.518,10 |
18:10 |
|
CELHA CELIK HALAT
|
8,99
|
-4,16
|
20.393.762,37 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-3,58
|
90.712.034,69 |
18:10 |
|
CEMTS CEMTAS
|
10,20
|
-3,59
|
29.476.352,69 |
18:10 |
|
CEMZY CEM ZEYTIN
|
67,20
|
-6,21
|
164.553.214,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
29.879.191,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,00
|
-3,74
|
226.734.512,40 |
18:10 |
|
CIMSA CIMSA
|
48,88
|
-2,04
|
246.506.296,32 |
18:10 |
|
CLEBI CELEBI
|
1.756,00
|
-2,44
|
72.386.110,00 |
18:10 |
|
CMBTN CIMBETON
|
1.686,00
|
-0,30
|
67.285.943,00 |
18:10 |
|
CMENT CIMENTAS
|
325,25
|
-1,44
|
670.896,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,32
|
-4,60
|
41.239.925,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
212,00
|
-5,02
|
15.606.722,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
1,56
|
64.178.629,22 |
18:10 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
542.340.127,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
-7,20
|
47.333.798,78 |
18:10 |
|
CVKMD CVK MADEN
|
32,18
|
-4,45
|
656.794.405,34 |
18:10 |
|
CWENE CW ENERJI
|
29,82
|
-5,87
|
1.018.705.507,84 |
18:10 |
|
DAGI DAGI GIYIM
|
5,70
|
-0,87
|
19.553.380,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,70
|
0,00
|
748.246.645,59 |
18:10 |
|
DARDL DARDANEL
|
1,91
|
-3,05
|
36.643.269,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,25
|
0,39
|
143.473.420,41 |
18:10 |
|
DENGE DENGE HOLDING
|
2,34
|
-4,49
|
46.067.306,51 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
-1,54
|
142.367.953,57 |
18:10 |
|
DERIM DERIMOD
|
35,24
|
-2,11
|
15.666.832,94 |
18:10 |
|
DESA DESA DERI
|
13,26
|
0,53
|
18.458.315,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
37,82
|
-3,27
|
12.726.048,78 |
18:10 |
|
DEVA DEVA HOLDING
|
61,90
|
-0,32
|
32.992.778,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,35
|
-4,15
|
11.897.283,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,90
|
-0,71
|
3.722.119,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,17
|
6,38
|
91.216.109,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-4,22
|
3.903.834,24 |
18:10 |
|
DITAS DITAS DOGAN
|
31,06
|
-9,76
|
87.244.461,76 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
3,89
|
246.614.109,27 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,72
|
4,89
|
412.496.715,75 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
1,99
|
49.173.261,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-2,47
|
27.844.254,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
-2,16
|
247.807.658,30 |
18:10 |
|
DOCO DO-CO
|
8.667,50
|
-2,09
|
51.827.382,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
-2,13
|
62.838.090,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
99,75
|
-3,25
|
1.193.424.994,30 |
18:10 |
|
DOGUB DOGUSAN
|
85,65
|
-2,67
|
39.700.814,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,55
|
-0,81
|
323.485.450,68 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-0,26
|
35.910.010,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.961,00
|
-0,66
|
1.045.004.657,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,90
|
-2,31
|
81.843.686,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
28.143.693,92 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,83
|
-4,57
|
126.838.186,90 |
18:10 |
|
DYOBY DYO BOYA
|
12,83
|
-2,95
|
23.571.467,29 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,37
|
-4,66
|
22.112.123,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
0,00
|
21.320.779,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
-1,03
|
352.293.450,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,16
|
-0,06
|
456.991.693,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
-2,48
|
169.800.151,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,73
|
1,90
|
73.588.055,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,22
|
-3,22
|
21.815.837,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
6,50
|
-9,22
|
1.461.561.210,76 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.412,50
|
-3,18
|
57.903.345,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
1,69
|
258.460.818,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,10
|
-1,05
|
55.180.862,76 |
18:10 |
|
EGGUB EGE GUBRE
|
116,30
|
-3,33
|
80.391.909,00 |
18:10 |
|
EGPRO EGE PROFIL
|
28,40
|
-4,31
|
48.502.081,34 |
18:10 |
|
EGSER EGE SERAMIK
|
2,74
|
-2,49
|
9.523.447,43 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,27
|
-3,02
|
1.551.061.002,96 |
18:10 |
|
EKIZ EKIZ KIMYA
|
91,50
|
-2,40
|
881.849,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-3,42
|
98.210.083,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,30
|
-2,21
|
21.054.693,13 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,56
|
2,28
|
109.010.766,04 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,91
|
-2,11
|
293.380.946,72 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
146,70
|
-0,88
|
1.689.606,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,88
|
-3,90
|
747.098.168,18 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,76
|
-3,84
|
107.052.821,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,57
|
1,54
|
408.824.131,09 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
-0,84
|
282.367.956,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,20
|
-2,92
|
728.220.189,25 |
18:10 |
|
ENPRA ENPARA BANK
|
171,00
|
-10,00
|
298.999.941,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,90
|
-3,97
|
156.580.816,96 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
-0,26
|
259.506.115,67 |
18:10 |
|
EPLAS EGEPLAST
|
6,13
|
7,36
|
75.844.528,33 |
18:10 |
|
ERBOS ERBOSAN
|
195,50
|
-3,31
|
12.083.415,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,45
|
-4,97
|
104.276.627,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,84
|
-4,06
|
4.686.535.678,98 |
18:10 |
|
ERSU ERSU GIDA
|
25,20
|
1,37
|
38.418.253,22 |
18:10 |
|
ESCAR ESCAR FILO
|
43,98
|
2,90
|
283.353.606,96 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,26
|
-4,70
|
166.535.170,21 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-3,08
|
148.597.343,81 |
18:10 |
|
ETILR ETILER GIDA
|
3,93
|
-3,20
|
33.863.666,02 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-0,93
|
5.609.483,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
2,36
|
6.967.702,06 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,98
|
2,13
|
13.300.150,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,18
|
-1,42
|
488.083.060,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
9,93
|
899.091.782,75 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,48
|
1,62
|
8.029.488,64 |
18:10 |
|
EYGYO EYG GMYO
|
2,69
|
-2,54
|
34.115.787,68 |
18:10 |
|
FADE FADE GIDA
|
14,78
|
-4,03
|
62.705.861,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-0,73
|
287.179.693,84 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
0,09
|
6.048.855,82 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
-2,96
|
18.742.958,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,60
|
-3,36
|
270.463.591,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-1,10
|
225.120.725,95 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,60
|
-5,72
|
427.186.883,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,54
|
-5,26
|
196.580.256,93 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
1,41
|
474.406.713,20 |
18:10 |
|
FROTO FORD OTOSAN
|
96,70
|
-3,69
|
1.490.337.775,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,63
|
-0,13
|
419.108.160,67 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,10
|
-2,46
|
2.933.156.708,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,70
|
-2,84
|
28.273.655,04 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
-2,34
|
5.099.210,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,19
|
-4,42
|
23.376.322,01 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
-3,86
|
20.660.258,80 |
18:10 |
|
GENIL GEN ILAC
|
10,40
|
-3,61
|
450.792.550,88 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,59
|
-7,55
|
1.451.258.668,80 |
18:10 |
|
GENTS GENTAS
|
8,09
|
-3,00
|
54.421.052,31 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
33,84
|
2,48
|
926.483.101,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
-4,15
|
223.875.267,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
-4,47
|
146.570.784,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
0,98
|
2.491.239,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
-1,17
|
67.408.104,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,10
|
4,41
|
5.706.979.429,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-5,12
|
47.625.885,22 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,00
|
-3,78
|
119.961.897,69 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
28,12
|
0,43
|
81.739.066,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,70
|
-0,37
|
168.452.471,24 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-2,47
|
44.417.909,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,70
|
5,37
|
278.036.120,32 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,90
|
-4,55
|
55.596.167,81 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
-0,70
|
6.548.059,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-4,18
|
129.879.541,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
232,50
|
-3,69
|
110.180.685,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-2,05
|
14.438.731,94 |
18:10 |
|
GSDHO GSD HOLDING
|
4,73
|
0,21
|
36.949.978,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
190.048.502,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
474,00
|
-1,46
|
597.871.626,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
836,00
|
10,00
|
3.943.532.420,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,52
|
-5,19
|
326.247.497,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,95
|
-3,18
|
302.287.168,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,52
|
-3,64
|
1.208.600.254,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,49
|
-4,92
|
31.901.667,62 |
18:10 |
|
HATSN HATSAN GEMI
|
37,42
|
-2,60
|
58.134.495,98 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-3,34
|
355.648.057,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
142,50
|
-0,70
|
540.596.615,00 |
18:10 |
|
HEKTS HEKTAS
|
2,88
|
-3,68
|
333.523.834,08 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-0,51
|
93.987.119,59 |
18:10 |
|
HLGYO HALK GMYO
|
5,30
|
6,43
|
925.627.525,85 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
-4,82
|
68.704.910,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,25
|
-2,82
|
47.305.136,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,64
|
-3,02
|
24.853.572,72 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,41
|
1,49
|
9.460.355,99 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-2,88
|
45.871.501,09 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-4,10
|
39.073.468,03 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-0,28
|
73.276.125,82 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,15
|
-10,00
|
184.166.597,89 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,10
|
-8,89
|
17.060.248,99 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,60
|
-0,21
|
1.256.458.846,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
106.592.918,55 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-2,34
|
3.680.570,65 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-4,20
|
30.984.088,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-3,43
|
74.591.225,65 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-4,39
|
26.331.738,92 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-3,47
|
10.299.231,29 |
18:10 |
|
IMASM IMAS MAKINA
|
3,61
|
-3,99
|
147.005.137,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,93
|
-5,60
|
157.064.905,89 |
18:10 |
|
INFO INFO YATIRIM
|
3,13
|
-4,86
|
74.496.900,17 |
18:10 |
|
INGRM INGRAM BILISIM
|
381,50
|
-3,84
|
12.963.390,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
235,00
|
-4,32
|
2.121.697,60 |
18:10 |
|
INTEM INTEMA
|
265,75
|
-3,10
|
38.731.591,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-3,81
|
41.653.849,60 |
18:10 |
|
INVES INVESTCO HOLDING
|
512,50
|
0,29
|
106.058.812,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
0,21
|
2.594.191,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-3,62
|
2.810.100,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
-1,65
|
6.579.940.894,78 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
-2,11
|
130.774.963,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-1,17
|
71.279.600,03 |
18:10 |
|
ISGSY IS GIRISIM
|
123,50
|
-3,44
|
231.803.091,20 |
18:10 |
|
ISGYO IS GMYO
|
19,56
|
-1,71
|
20.442.483,14 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,55
|
-1,08
|
1.227.013.332,45 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,74
|
-3,03
|
345.934.582,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-4,19
|
11.514.003,81 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-1,71
|
9.496.242,14 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
-6,46
|
613.607.473,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,00
|
-0,50
|
201.757.869,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-6,05
|
41.281.049,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
-3,03
|
32.917.049,38 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
-1,70
|
137.898.018,02 |
18:10 |
|
KAPLM KAPLAMIN
|
510,50
|
2,92
|
103.813.476,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-4,34
|
60.753.088,99 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-2,09
|
53.523.222,20 |
18:10 |
|
KARTN KARTONSAN
|
66,50
|
-6,34
|
59.249.105,45 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
-1,85
|
591.590.076,02 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
-3,10
|
53.239.100,93 |
18:10 |
|
KBORU KUZEY BORU
|
21,12
|
1,34
|
633.744.932,96 |
18:10 |
|
KCAER KOCAER CELIK
|
10,98
|
-3,51
|
119.820.895,36 |
18:10 |
|
KCHOL KOC HOLDING
|
190,10
|
-2,21
|
2.768.729.101,30 |
18:10 |
|
KENT KENT GIDA
|
410,00
|
0,06
|
1.945.804,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,18
|
-7,32
|
5.150.612,12 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
-3,22
|
28.861.033,38 |
18:10 |
|
KGYO KORAY GMYO
|
9,22
|
0,77
|
111.953.751,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,78
|
-1,50
|
26.342.524,90 |
18:10 |
|
KLGYO KILER GMYO
|
5,08
|
-4,87
|
68.941.762,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,40
|
-4,96
|
94.473.112,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-4,22
|
50.559.583,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
-4,30
|
2.181.208,82 |
18:10 |
|
KLRHO KILER HOLDING
|
103,30
|
-5,23
|
1.120.610.350,30 |
18:10 |
|
KLSER KALESERAMIK
|
25,38
|
-1,93
|
24.194.823,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,89
|
1,44
|
50.739.494,84 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-1,72
|
131.715.642,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-2,67
|
26.532.943,42 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,70
|
0,19
|
31.103.651,04 |
18:10 |
|
KOCMT KOC METALURJI
|
2,45
|
-2,00
|
68.523.999,52 |
18:10 |
|
KONKA KONYA KAGIT
|
15,82
|
-4,64
|
30.361.053,83 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,78
|
0,91
|
669.004.176,30 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
-2,52
|
34.189.597,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,41
|
-3,22
|
59.564.884,62 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
-5,15
|
27.654.527,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-1,28
|
59.746.428,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,10
|
-4,20
|
336.562.533,80 |
18:10 |
|
KRDMB KARDEMIR (B)
|
68,25
|
-2,50
|
2.617.772.480,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
33,44
|
-2,05
|
1.614.075.457,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-2,21
|
20.043.458,06 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
-2,44
|
48.560.368,36 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-5,66
|
27.004.472,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-2,46
|
63.297.328,02 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-3,27
|
7.620.811,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,00
|
19.867.189,23 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-4,44
|
1.847.152,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,20
|
0,06
|
7.478.524.908,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,20
|
-3,33
|
87.456.264,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
-3,63
|
23.912.187,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
123,00
|
-2,61
|
17.177.033,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
82,60
|
1,72
|
1.646.857.439,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-7,74
|
232.946.740,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-2,22
|
66.530.033,80 |
18:10 |
|
LIDER LDR TURIZM
|
124,50
|
-2,66
|
122.246.044,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,70
|
-2,63
|
44.554.483,07 |
18:10 |
|
LILAK LILA KAGIT
|
37,38
|
0,75
|
441.696.140,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,00
|
-3,66
|
127.447.963,19 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-1,58
|
24.593.674,83 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
-4,40
|
138.077.157,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
132,00
|
-1,71
|
75.347.987,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,53
|
-4,85
|
140.750.391,56 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,70
|
-4,34
|
14.762.156,65 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,40
|
-3,87
|
3.427.482.380,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,05
|
114.295.667,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-2,39
|
27.082.240,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
-1,88
|
60.930.629,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,82
|
-2,07
|
96.850.975,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
57,20
|
2,33
|
555.207.085,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,42
|
-3,41
|
50.970.665,29 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,52
|
-5,51
|
41.679.771,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
22,50
|
-8,69
|
438.277.725,42 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
-3,71
|
23.664.012,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
10,00
|
334.900.369,94 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,94
|
-4,85
|
1.902.288.276,81 |
18:10 |
|
MARTI MARTI OTEL
|
2,02
|
0,50
|
1.557.461.274,01 |
18:10 |
|
MAVI MAVI GIYIM
|
41,02
|
-2,61
|
273.396.846,36 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,40
|
2,56
|
3.280.070.818,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-1,40
|
19.774.413,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-5,10
|
3.284.175,88 |
18:10 |
|
MEGMT MEGA METAL
|
77,85
|
-1,46
|
651.353.963,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,96
|
-4,79
|
257.586.642,59 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,86
|
-4,02
|
15.029.604,18 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,24
|
-2,87
|
51.079.306,23 |
18:10 |
|
MERIT MERIT TURIZM
|
15,82
|
-5,21
|
77.530.819,18 |
18:10 |
|
MERKO MERKO GIDA
|
15,70
|
-4,38
|
121.247.523,20 |
18:10 |
|
METRO METRO HOLDING
|
5,72
|
-3,05
|
90.027.028,92 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
2.565.143.418,69 |
18:10 |
|
MGROS MIGROS TICARET
|
600,00
|
-0,99
|
832.502.309,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,36
|
-2,89
|
17.667.226,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,00
|
-2,84
|
971.842.538,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,85
|
-0,98
|
1.434.720,95 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,81
|
-4,91
|
98.193.372,17 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,65
|
-2,25
|
12.562.325,27 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,65
|
0,32
|
84.188.800,68 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.106.649.667,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,40
|
-3,20
|
488.091.597,36 |
18:10 |
|
MPARK MLP SAGLIK
|
411,50
|
-1,56
|
205.362.979,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,52
|
-6,75
|
1.074.167.551,66 |
18:10 |
|
MRSHL MARSHALL
|
1.418,00
|
1,65
|
124.263.644,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,01
|
-9,90
|
93.333.039,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,48
|
-3,85
|
22.208.383,78 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
-0,77
|
3.671.958,59 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,83
|
1.770.595,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,16
|
-3,24
|
42.832.021,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,75
|
-4,09
|
41.777.385,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
140,10
|
-0,64
|
1.650.673.109,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21
|
-9,98
|
2.060.878.754,01 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,88
|
-1,98
|
71.376.986,63 |
18:10 |
|
NTHOL NET HOLDING
|
39,00
|
-4,88
|
90.152.763,84 |
18:10 |
|
NUGYO NUROL GMYO
|
8,82
|
-3,18
|
19.760.567,17 |
18:10 |
|
NUHCM NUH CIMENTO
|
240,60
|
-3,76
|
57.514.080,95 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
-4,16
|
373.286.665,53 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-2,90
|
9.445.662,34 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
-5,63
|
572.142.131,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
883,50
|
0,06
|
238.772.190,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
-2,25
|
36.089.069,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
9,94
|
379.838.335,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
56,35
|
-1,74
|
147.154.691,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-2,68
|
4.383.349,35 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,30
|
-3,26
|
125.453.759,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,20
|
-3,43
|
963.542,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,12
|
42.391.090,16 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
-2,55
|
39.709.633,64 |
18:10 |
|
OTKAR OTOKAR
|
376,00
|
-3,71
|
234.463.900,25 |
18:10 |
|
OTTO OTTO HOLDING
|
308,75
|
-1,75
|
83.517.783,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-1,92
|
211.210.169,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
-0,92
|
8.208.308,45 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-2,09
|
3.771.286,90 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,45
|
-6,80
|
41.490.062,25 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
223,30
|
-0,40
|
194.717.437,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,91
|
-4,98
|
19.836.233,19 |
18:10 |
|
OZKGY OZAK GMYO
|
12,24
|
-0,81
|
95.135.757,02 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
-1,46
|
23.039.483,84 |
18:10 |
|
OZSUB OZSU BALIK
|
22,74
|
1,52
|
54.738.059,36 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,60
|
-1,89
|
33.097.555,40 |
18:10 |
|
PAGYO PANORA GMYO
|
126,30
|
-2,77
|
125.497.018,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-3,21
|
865.096.275,64 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-4,76
|
21.439.824,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
3,84
|
564.075.117,46 |
18:10 |
|
PARSN PARSAN
|
79,80
|
-2,27
|
23.753.922,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,00
|
-2,54
|
1.759.647.285,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,38
|
-3,92
|
348.564.420,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
-0,22
|
45.681.271,54 |
18:10 |
|
PEKGY PEKER GMYO
|
13,54
|
-4,31
|
3.168.008.710,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,62
|
5,15
|
334.731.497,66 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
-2,58
|
37.989.875,69 |
18:10 |
|
PETKM PETKIM
|
21,92
|
5,08
|
2.664.922.240,56 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,90
|
1,10
|
62.449.559,57 |
18:10 |
|
PGSUS PEGASUS
|
175,00
|
-1,91
|
1.755.077.799,40 |
18:10 |
|
PINSU PINAR SU
|
11,96
|
3,01
|
188.596.038,96 |
18:10 |
|
PKART PLASTIKKART
|
77,30
|
-4,15
|
41.679.225,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
151,50
|
-3,75
|
49.749.139,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
-4,76
|
62.412.793,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,14
|
-4,30
|
51.873.317,62 |
18:10 |
|
PNSUT PINAR SUT
|
12,70
|
6,72
|
160.669.350,88 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,68
|
-7,74
|
454.764.671,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.900,00
|
-7,55
|
111.263.285,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
-4,64
|
61.579.170,04 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,72
|
-3,28
|
48.775.189,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-4,58
|
50.115.844,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
-3,79
|
9.126.421,66 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-1,30
|
6.959.065,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,35
|
-6,37
|
590.355.745,54 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,10
|
6,69
|
18.388.485,95 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
18,80
|
12,04
|
12.758.844,16 |
18:10 |
|
QNBTR QNB BANK
|
285,25
|
-9,94
|
79.967.014,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-0,90
|
1.039.461.726,52 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,00
|
5,18
|
566.841.880,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
187,40
|
-3,65
|
66.355.669,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-5,68
|
393.295.674,72 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,60
|
0,90
|
208.624.379,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-7,80
|
43.626.733,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,68
|
-0,10
|
3.771.058,21 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-3,62
|
88.385.276,36 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
47,60
|
1,49
|
139.796.991,34 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
-4,36
|
134.063.365,70 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,60
|
1,35
|
122.925.955,08 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,30
|
7,12
|
653.736.199,40 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-7,66
|
214.450.134,46 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,30
|
-2,67
|
3.298.229.053,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,80
|
3.775.058,82 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,56
|
-1,64
|
7.042.637,64 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,93
|
1,54
|
358.098.804,73 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,62
|
-2,68
|
9.056.959,07 |
18:10 |
|
SARKY SARKUYSAN
|
26,00
|
-3,20
|
138.498.107,54 |
18:10 |
|
SASA SASA POLYESTER
|
2,43
|
-2,02
|
3.547.505.658,89 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,46
|
-3,90
|
29.456.411,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,70
|
5,15
|
883.950.010,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,85
|
3,46
|
815.124.200,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,51
|
-3,43
|
72.304.890,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
3,30
|
12.933.923,01 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,14
|
-0,28
|
15.198.321,35 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
-2,06
|
35.961.957,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,13
|
-7,39
|
199.743.959,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-0,33
|
91.513.525,64 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-3,26
|
9.679.486,71 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-4,00
|
5.659.218,59 |
18:10 |
|
SISE SISE CAM
|
43,80
|
-2,23
|
2.890.492.959,82 |
18:10 |
|
SKBNK SEKERBANK
|
11,25
|
2,37
|
1.248.739.582,27 |
18:10 |
|
SKTAS SOKTAS
|
3,00
|
-5,06
|
53.540.874,32 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
-1,92
|
20.833.314,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-1,37
|
63.937.087,93 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,14
|
-2,20
|
155.678.106,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,51
|
0,46
|
329.782.162,41 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
58,15
|
-2,19
|
127.051.036,95 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,45
|
-3,90
|
112.994.371,02 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-3,32
|
27.715.288,43 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-2,27
|
1.093.433,64 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,43
|
-0,32
|
711.000,44 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-2,35
|
104.839.826,57 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-1,64
|
209.271.650,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-2,06
|
4.563.737,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,08
|
-3,75
|
108.347.505,97 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
994.709,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,90
|
-2,84
|
57.453.361,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
-4,74
|
209.745.259,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
-3,22
|
29.077.951,32 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,80
|
8,74
|
2.724.939.926,11 |
18:10 |
|
TABGD TAB GIDA
|
237,50
|
-0,46
|
178.134.987,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
-2,96
|
47.425.966,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,94
|
0,78
|
482.102.584,62 |
18:10 |
|
TATGD TAT GIDA
|
15,97
|
-1,48
|
50.511.381,18 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
312,75
|
-3,25
|
587.939.455,25 |
18:10 |
|
TBORG T.TUBORG
|
142,00
|
-2,41
|
17.355.274,70 |
18:10 |
|
TCELL TURKCELL
|
104,90
|
-3,41
|
1.528.098.458,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
91,60
|
1,22
|
359.592.903,45 |
18:10 |
|
TDGYO TREND GMYO
|
16,38
|
-3,70
|
15.455.479,52 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,35
|
4,59
|
5.336.840.899,29 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,68
|
-4,82
|
436.381.977,26 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,00
|
-0,14
|
1.314.823.334,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-7,36
|
110.742.100,37 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,80
|
3,32
|
46.012.270,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,77
|
12.592.190.120,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
95,10
|
-3,21
|
833.875.751,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,70
|
-3,38
|
190.267.877,88 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,50
|
-2,97
|
7.716.593,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,50
|
1,12
|
250.593.966,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,80
|
-2,25
|
71.134.257,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-4,48
|
132.895.799,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
252,00
|
-5,26
|
1.046.404.377,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,90
|
-4,90
|
4.859.709.146,54 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,00
|
-1,15
|
61.737.359,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,90
|
-2,05
|
161.834.489,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,90
|
-1,77
|
236.136.346,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
972,00
|
-2,46
|
197.331.254,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,32
|
-2,61
|
51.139.797,36 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,80
|
-0,72
|
483.972.069,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,39
|
-3,47
|
14.158.285,06 |
18:10 |
|
TSKB T.S.K.B.
|
11,36
|
-1,39
|
174.919.750,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-3,09
|
242.327.582,03 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,20
|
-3,13
|
876.540.881,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-0,33
|
89.609.744,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,95
|
-3,19
|
68.317.938,31 |
18:10 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
460.805.404,49 |
18:10 |
|
TUPRS TUPRAS
|
260,00
|
1,36
|
10.296.360.985,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-4,94
|
194.890.913,43 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,88
|
-6,63
|
66.345.434,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
-1,89
|
431.460.631,85 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,98
|
-1,82
|
312.813.470,92 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
-4,12
|
27.360.095,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-9,87
|
66.484.799,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,90
|
-2,54
|
778.728.785,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,38
|
-4,16
|
66.541.858,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-3,35
|
21.807.291,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-1,75
|
123.765.243,03 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,75
|
-2,67
|
23.933.512,97 |
18:10 |
|
USAK USAK SERAMIK
|
1,63
|
-1,81
|
853.676.565,04 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-1,90
|
1.384.904.132,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,60
|
0,67
|
392.198.238,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-3,35
|
164.952.749,58 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
86,70
|
-4,83
|
96.708.055,00 |
18:10 |
|
VANGD VANET GIDA
|
71,50
|
-4,03
|
20.109.402,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,51
|
-2,40
|
80.482.639,85 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
-3,03
|
20.670.815,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
490,00
|
0,41
|
59.697.428,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,88
|
-2,41
|
58.717.370,18 |
18:10 |
|
VESTL VESTEL
|
28,00
|
-3,25
|
98.360.418,26 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
-3,39
|
12.934.015,42 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,64
|
-2,58
|
147.161.446,16 |
18:10 |
|
VKING VIKING KAGIT
|
25,30
|
-4,17
|
34.838.671,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-3,52
|
60.069.361,99 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
-4,39
|
81.190.985,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,20
|
-4,94
|
88.276.143,58 |
18:10 |
|
YATAS YATAS
|
39,86
|
-4,64
|
33.838.007,92 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,56
|
-4,09
|
18.803.703,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
-1,46
|
1.263.648,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,12
|
-4,99
|
541.306.550,88 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-3,27
|
105.583.942,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
208,00
|
-0,29
|
131.421.615,40 |
18:10 |
|
YIGIT YIGIT AKU
|
24,62
|
-9,95
|
820.955.826,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
-2,28
|
4.654.249.383,86 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-4,00
|
24.371.699,35 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
839.705,20 |
18:10 |
|
YUNSA YUNSA
|
8,14
|
-0,97
|
47.235.680,63 |
18:10 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
9.437.836,81 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,59
|
-2,93
|
87.840.005,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
-1,72
|
49.713.395,78 |
18:10 |
|
ZERGY ZERAY GMYO
|
22,66
|
-9,36
|
138.863.201,08 |
18:10 |
|
ZGYO Z GMYO
|
26,68
|
-2,13
|
665.842.571,76 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-3,45
|
126.304.643,32 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
-1,30
|
14.971.622,40 |
18:10 |
