|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
-2,06
|
42.324.660,30 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-0,68
|
33.207.381,38 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
14,28
|
-1,11
|
95.075.312,82 |
17:23 |
|
ACSEL ACIPAYAM SELULOZ
|
128,10
|
-0,39
|
54.947.125,80 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
-1,62
|
44.021.443,86 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
79.113.337,21 |
17:24 |
|
ADGYO ADRA GMYO
|
52,60
|
-0,75
|
19.708.926,20 |
17:23 |
|
AEFES ANADOLU EFES
|
21,10
|
-2,04
|
601.275.000,84 |
17:24 |
|
AFYON AFYON CIMENTO
|
12,70
|
-0,94
|
12.245.246,94 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-0,51
|
27.707.760,80 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-1,62
|
101.178.485,62 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,79
|
37.101.843,76 |
17:22 |
|
AGYO ATAKULE GMYO
|
7,71
|
1,45
|
5.743.753,09 |
17:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,80
|
-1,16
|
90.528.023,22 |
17:24 |
|
AHSGY AHES GMYO
|
20,06
|
-4,20
|
35.669.897,69 |
17:23 |
|
AKBNK AKBANK
|
67,80
|
1,12
|
7.709.177.274,40 |
17:24 |
|
AKCNS AKCANSA
|
237,60
|
0,25
|
66.146.076,50 |
17:23 |
|
AKENR AKENERJI
|
10,57
|
-2,58
|
50.927.606,59 |
17:23 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,08
|
36.981.376,10 |
17:23 |
|
AKFIS AKFEN INSAAT
|
92,70
|
-0,38
|
123.913.774,90 |
17:23 |
|
AKFYE AKFEN YEN. ENERJI
|
26,58
|
-1,77
|
308.397.642,28 |
17:23 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
28.793.071,35 |
17:24 |
|
AKHAN AKHAN UN
|
40,26
|
-2,47
|
117.896.021,62 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
241,70
|
-0,58
|
5.785.153,90 |
17:23 |
|
AKSA AKSA
|
11,92
|
-0,75
|
295.433.090,12 |
17:24 |
|
AKSEN AKSA ENERJI
|
104,20
|
-0,19
|
717.946.216,10 |
17:23 |
|
AKSGY AKIS GMYO
|
9,33
|
-2,10
|
20.475.506,07 |
17:23 |
|
AKSUE AKSU ENERJI
|
46,20
|
-1,70
|
73.324.606,98 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,64
|
3.058.393,85 |
17:23 |
|
ALARK ALARKO HOLDING
|
105,90
|
-1,12
|
218.563.184,00 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-1,22
|
48.960.959,64 |
17:23 |
|
ALCAR ALARKO CARRIER
|
858,50
|
2,14
|
50.805.501,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,00
|
0,99
|
53.884.036,40 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
-2,46
|
102.302.587,46 |
17:24 |
|
ALGYO ALARKO GMYO
|
3,51
|
-2,23
|
76.647.833,17 |
17:24 |
|
ALKA ALKIM KAGIT
|
9,13
|
-1,83
|
26.194.806,95 |
17:22 |
|
ALKIM ALKIM KIMYA
|
16,91
|
-4,84
|
98.017.512,45 |
17:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
236.140.825,25 |
17:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,28
|
1,14
|
620.801.259,14 |
17:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,73
|
-1,59
|
276.304.083,97 |
17:23 |
|
ALVES ALVES KABLO
|
2,48
|
0,00
|
127.667.842,41 |
17:23 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
-2,09
|
586.186.520,60 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
17.551.779,93 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0,96
|
72.899.280,90 |
17:23 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
-1,77
|
61.939.181,84 |
17:23 |
|
ARASE DOGU ARAS ENERJI
|
118,90
|
-2,22
|
13.614.958,30 |
17:21 |
|
ARCLK ARCELIK
|
98,70
|
-0,30
|
86.964.571,65 |
17:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,05
|
-3,70
|
292.862.133,05 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
1,46
|
85.013.187,56 |
17:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
-1,59
|
110.359.519,66 |
17:24 |
|
ARMGD ARMADA GIDA
|
205,20
|
1,58
|
219.026.442,90 |
17:23 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,57
|
48.358.951,59 |
17:23 |
|
ARTMS ARTEMIS HALI
|
41,18
|
-1,95
|
27.875.480,48 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-2,14
|
17.061.816,23 |
17:23 |
|
ASELS ASELSAN
|
381,00
|
1,26
|
15.008.310.147,75 |
17:24 |
|
ASGYO ASCE GMYO
|
11,64
|
-1,36
|
34.763.697,82 |
17:23 |
|
ASTOR ASTOR ENERJI
|
298,25
|
-2,85
|
6.338.362.516,50 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
-1,39
|
12.393.107,70 |
17:23 |
|
ATAGY ATA GMYO
|
11,06
|
-0,90
|
1.646.132,61 |
17:22 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,75
|
8.259.808,55 |
17:19 |
|
ATATP ATP YAZILIM
|
267,50
|
5,00
|
694.850.942,75 |
17:24 |
|
ATATR ATA TURIZM
|
15,88
|
3,39
|
650.771.521,46 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.400.147,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
1,04
|
8.836.218,60 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-7,36
|
17.319.620,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,78
|
-9,26
|
92.090.003,12 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
-0,70
|
43.762.322,40 |
17:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-2,02
|
14.479.950,34 |
17:22 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-0,38
|
16.212.754,60 |
17:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-0,26
|
3.936.885,63 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
499,50
|
0,40
|
46.999.363,50 |
17:22 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-3,03
|
48.316.753,74 |
17:23 |
|
AYEN AYEN ENERJI
|
35,18
|
-2,33
|
17.439.917,28 |
17:22 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
879.949,12 |
13:55 |
|
AYGAZ AYGAZ
|
272,50
|
-4,97
|
384.461.045,75 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-1,79
|
15.014.890,76 |
17:23 |
|
BAGFS BAGFAS
|
24,72
|
-1,67
|
13.385.526,26 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
1,53
|
40.079.480,90 |
17:23 |
|
BAKAB BAK AMBALAJ
|
48,34
|
-0,33
|
17.640.837,06 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,55
|
788.403,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,38
|
-1,92
|
496.603.116,51 |
17:24 |
|
BANVT BANVIT
|
157,40
|
-0,44
|
9.255.361,00 |
17:22 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
7.969.334,40 |
17:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
0,22
|
599.396,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,82
|
-0,99
|
12.518.044,42 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,66
|
15.475.395,06 |
17:23 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,00
|
16.577.016,21 |
17:21 |
|
BERA BERA HOLDING
|
13,62
|
-1,30
|
49.172.672,09 |
17:24 |
|
BESLR BESLER GIDA
|
13,28
|
1,14
|
52.848.403,39 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
32,82
|
3,14
|
297.423.745,68 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
95,70
|
6,04
|
3.696.928.684,35 |
17:24 |
|
BEYAZ BEYAZ FILO
|
24,38
|
-0,57
|
17.164.238,38 |
17:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0,63
|
11.103.234,50 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,42
|
-2,44
|
59.006.792,22 |
17:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,10
|
2,45
|
62.676.204,12 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.138.640.560,20 |
17:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,75
|
-3,62
|
131.502.043,25 |
17:23 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
-1,92
|
2.879.314.461,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
0,17
|
33.981.680,20 |
17:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
-4,71
|
217.925.722,01 |
17:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
0,06
|
49.045.952,60 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-0,71
|
2.959.738,98 |
17:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-1,07
|
143.108.737,76 |
17:24 |
|
BLCYT BILICI YATIRIM
|
20,96
|
-2,15
|
22.143.900,96 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-3,63
|
63.082.440,46 |
17:23 |
|
BMSCH BMS CELIK HASIR
|
13,41
|
-1,83
|
11.222.632,06 |
17:22 |
|
BMSTL BMS BIRLESIK METAL
|
44,12
|
0,23
|
43.513.652,42 |
17:23 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-0,33
|
8.295.348,00 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-1,66
|
52.094.653,48 |
17:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
-1,69
|
20.686.322,03 |
17:24 |
|
BORSK BOR SEKER
|
6,29
|
-1,26
|
81.234.484,52 |
17:23 |
|
BOSSA BOSSA
|
6,87
|
-2,00
|
30.165.146,63 |
17:23 |
|
BRISA BRISA
|
80,70
|
-1,88
|
7.297.512,65 |
17:20 |
|
BRKO BIRKO MENSUCAT
|
12,05
|
0,42
|
2.295.481,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,39
|
483.814,14 |
17:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,50
|
-0,73
|
15.610.410,30 |
17:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,10
|
1,54
|
120.369.553,29 |
17:23 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
5.458.179,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
2,51
|
802.682.278,00 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
0,72
|
73.317.115,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
34,60
|
-1,03
|
99.773.689,06 |
17:23 |
|
BTCIM BATICIM BATI ANADOLU
|
5,32
|
2,31
|
1.762.174.719,19 |
17:24 |
|
BUCIM BURSA CIMENTO
|
5,25
|
-1,50
|
15.707.239,20 |
17:23 |
|
BULGS BULLS GSYO
|
39,30
|
1,45
|
236.806.856,32 |
17:23 |
|
BURCE BURCELIK
|
40,64
|
-1,60
|
35.526.383,56 |
17:23 |
|
BURVA BURCELIK VANA
|
787,00
|
-3,97
|
11.489.634,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-1,27
|
40.865.581,50 |
17:23 |
|
BYDNR BAYDONER RESTORANLARI
|
39,06
|
-0,05
|
36.920.447,68 |
17:19 |
|
CANTE CAN2 TERMIK
|
1,29
|
-1,53
|
356.368.862,02 |
17:24 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
3.334.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,46
|
2,16
|
325.648.793,94 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
90,65
|
-0,49
|
287.194.859,65 |
17:23 |
|
CELHA CELIK HALAT
|
23,86
|
-2,61
|
29.857.598,26 |
17:23 |
|
CEMAS CEMAS DOKUM
|
4,17
|
-0,71
|
27.829.353,26 |
17:23 |
|
CEMTS CEMTAS
|
9,11
|
-1,19
|
6.231.031,89 |
17:23 |
|
CEMZY CEM ZEYTIN
|
14,30
|
-2,72
|
127.719.171,11 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
-0,41
|
12.308.015,70 |
17:22 |
|
CGCAM CAGDAS CAM
|
42,82
|
-1,79
|
122.692.525,74 |
17:24 |
|
CIMSA CIMSA
|
49,62
|
-1,06
|
379.371.451,07 |
17:24 |
|
CLEBI CELEBI
|
1.492,00
|
0,13
|
28.021.876,00 |
17:23 |
|
CMBTN CIMBETON
|
1.654,00
|
7,96
|
82.169.983,00 |
17:24 |
|
CMENT CIMENTAS
|
280,00
|
-1,75
|
1.024.032,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
7,14
|
130.464.079,38 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
-2,25
|
2.621.890,00 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
44,36
|
-0,09
|
46.289.249,50 |
17:22 |
|
CRFSA CARREFOURSA
|
157,50
|
-1,62
|
70.300.912,00 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
27,10
|
3,36
|
136.001.742,04 |
17:23 |
|
CVKMD CVK MADEN
|
38,66
|
-2,08
|
416.894.956,42 |
17:24 |
|
CWENE CW ENERJI
|
38,30
|
-2,89
|
704.481.368,06 |
17:24 |
|
DAGI DAGI GIYIM
|
9,31
|
-4,02
|
146.157.108,15 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,66
|
-2,13
|
718.038.224,75 |
17:24 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
38.828.454,21 |
17:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50
|
-3,36
|
41.553.524,33 |
17:23 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
23.558.257,32 |
17:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,37
|
-2,15
|
62.112.842,32 |
17:24 |
|
DERIM DERIMOD
|
35,34
|
-1,40
|
7.435.810,90 |
17:23 |
|
DESA DESA DERI
|
9,64
|
-2,23
|
20.545.327,56 |
17:22 |
|
DESPC DESPEC BILGISAYAR
|
49,06
|
-1,29
|
159.803.291,05 |
17:24 |
|
DEVA DEVA HOLDING
|
75,45
|
0,00
|
16.296.881,00 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
114,90
|
6,69
|
119.562.801,80 |
17:23 |
|
DGGYO DOGUS GMYO
|
38,26
|
-2,40
|
4.793.809,32 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
-3,67
|
18.454.186,47 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
-3,61
|
1.402.643,62 |
13:55 |
|
DITAS DITAS BDY
|
24,46
|
2,86
|
94.723.897,52 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
33.985.006,68 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,61
|
-3,74
|
769.572.473,24 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
1,35
|
27.810.863,16 |
17:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-1,28
|
10.271.203,98 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,38
|
93.933.908,60 |
17:24 |
|
DOCO DO-CO
|
10.805,00
|
-0,02
|
29.120.770,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
-0,98
|
13.678.073,56 |
17:23 |
|
DOFRB DOF ROBOTIK
|
153,30
|
-2,11
|
897.850.103,60 |
17:24 |
|
DOGUB DOGUSAN
|
83,45
|
-4,08
|
20.004.267,45 |
17:23 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-1,87
|
249.084.196,02 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-1,90
|
8.656.206,54 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.063,00
|
-1,76
|
1.304.053.252,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
143,20
|
-0,90
|
42.009.111,60 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
-3,98
|
15.667.855,50 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
1,77
|
108.584.825,72 |
17:19 |
|
DYOBY DYO BOYA
|
13,60
|
0,44
|
24.379.018,99 |
17:21 |
|
DZGYO DENIZ GMYO
|
7,70
|
-3,87
|
19.411.529,27 |
17:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,80
|
0,94
|
39.408.400,30 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
71,70
|
-1,24
|
146.311.042,45 |
17:23 |
|
ECOGR ECOGREEN ENERJI
|
44,30
|
0,23
|
1.844.017.000,70 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-1,84
|
83.504.200,75 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
-2,12
|
55.275.891,28 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
0,67
|
15.145.341,42 |
17:19 |
|
EFOR EFOR YATIRIM
|
18,12
|
1,34
|
645.851.216,10 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
5.450,00
|
-0,55
|
64.577.577,50 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
-1,58
|
46.869.613,20 |
17:21 |
|
EGEPO NASMED EGEPOL
|
18,99
|
-1,15
|
49.523.499,98 |
17:23 |
|
EGGUB EGE GUBRE
|
99,35
|
-3,07
|
51.092.511,75 |
17:23 |
|
EGPRO EGE PROFIL
|
35,64
|
1,54
|
24.667.481,38 |
17:23 |
|
EGSER EGE SERAMIK
|
3,00
|
-1,32
|
6.813.182,88 |
17:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,95
|
-1,80
|
933.897.542,45 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,59
|
-3,03
|
2.767.699.190,79 |
17:24 |
|
EKIM EKIM TURIZM
|
22,40
|
4,09
|
1.392.644.563,66 |
17:24 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,95
|
572.572,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-2,26
|
49.199.894,29 |
17:24 |
|
EKSUN EKSUN GIDA
|
6,69
|
-5,24
|
44.471.940,69 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
-1,26
|
16.562.310,78 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-2,40
|
51.269.099,50 |
17:23 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
9,83
|
852.898,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,35
|
9,96
|
1.095.986.267,00 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
-2,63
|
40.874.933,33 |
17:23 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,10
|
323.039.634,23 |
17:23 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
-2,68
|
312.432.844,20 |
17:23 |
|
ENKAI ENKA INSAAT
|
88,70
|
-1,39
|
648.595.693,65 |
17:24 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.519.971,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,07
|
1,00
|
250.793.795,22 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
-3,47
|
109.426.450,30 |
17:24 |
|
EPLAS EGEPLAST
|
5,48
|
-1,26
|
11.899.286,03 |
17:22 |
|
ERBOS ERBOSAN
|
164,50
|
-2,37
|
12.385.633,10 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-3,11
|
87.776.953,40 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
42,92
|
-2,90
|
5.694.351.398,74 |
17:24 |
|
ERSU ERSU GIDA
|
23,60
|
-2,24
|
5.917.687,54 |
17:23 |
|
ESCAR ESCAR FILO
|
47,10
|
-1,88
|
68.358.639,50 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
-2,76
|
88.820.471,49 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
78.707.265,27 |
17:24 |
|
ETILR ETILER GIDA
|
6,39
|
-1,24
|
87.914.047,40 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,01
|
-0,91
|
3.433.173,29 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
3.481.456,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,07
|
0,93
|
13.620.781,50 |
17:21 |
|
EUPWR EUROPOWER ENERJI
|
97,60
|
-0,76
|
1.380.068.886,90 |
17:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-1,20
|
91.330.392,31 |
17:23 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-1,39
|
1.625.294,79 |
17:24 |
|
EYGYO EYG GMYO
|
2,42
|
-3,20
|
15.900.602,04 |
17:23 |
|
FADE FADE GIDA
|
15,53
|
-0,96
|
17.658.555,03 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
-1,62
|
165.147.666,41 |
17:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
-1,53
|
4.488.907,34 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
-0,09
|
8.644.569,25 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-1,13
|
85.731.717,02 |
17:23 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-1,02
|
42.192.674,19 |
17:22 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
2,42
|
120.942.082,80 |
17:23 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
0,89
|
76.565.369,56 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,56
|
2,82
|
230.947.857,28 |
17:24 |
|
FROTO FORD OTOSAN
|
79,05
|
-0,44
|
1.408.301.746,30 |
17:24 |
|
FZLGY FUZUL GMYO
|
12,77
|
-4,27
|
335.508.486,76 |
17:24 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,72
|
2.079.104.114,70 |
17:23 |
|
GARFA GARANTI FAKTORING
|
28,02
|
-0,43
|
16.149.757,60 |
17:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.512.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
-0,45
|
191.750.906,34 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
-2,54
|
9.808.684,78 |
17:23 |
|
GENIL GEN ILAC
|
9,19
|
-1,18
|
176.331.251,70 |
17:23 |
|
GENKM GENTAS KIMYA
|
12,29
|
-2,23
|
126.234.929,79 |
17:24 |
|
GENTS GENTAS
|
6,10
|
-0,65
|
20.724.790,04 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
35,76
|
-2,35
|
105.091.475,34 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00
|
-0,73
|
604.789.447,55 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
3,90
|
282.119.926,30 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-1,69
|
3.036.751,47 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,55
|
-1,20
|
25.083.881,40 |
17:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,60
|
0,37
|
349.996.854,60 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-1,62
|
17.334.598,52 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,87
|
-3,93
|
62.568.852,55 |
17:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
-1,39
|
58.522.455,24 |
17:23 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-0,33
|
62.557.755,14 |
17:24 |
|
GOLDA GOLDA GIDA
|
18,00
|
2,56
|
2.473.264.310,03 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
310,50
|
-0,16
|
12.745.147,25 |
17:24 |
|
GOODY GOOD-YEAR
|
2,62
|
0,00
|
36.595.147,19 |
17:20 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
0,26
|
19.879.060,90 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,02
|
-0,53
|
3.407.591,98 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
9,36
|
840.291.870,75 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-0,93
|
220.021.236,80 |
17:23 |
|
GSDDE GSD DENIZCILIK
|
13,48
|
-5,34
|
38.003.096,37 |
17:24 |
|
GSDHO GSD HOLDING
|
5,32
|
-1,66
|
34.616.213,27 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
116.420.744,18 |
17:23 |
|
GUBRF GUBRE FABRIK.
|
419,25
|
-1,35
|
698.425.804,75 |
17:23 |
|
GUNDG GUNDOGDU GIDA
|
2.395,00
|
1,44
|
691.945.447,00 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
-2,32
|
137.423.540,16 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
-0,07
|
133.233.297,45 |
17:23 |
|
HALKB T. HALK BANKASI
|
36,02
|
-1,15
|
1.285.592.729,06 |
17:24 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-0,78
|
13.182.964,39 |
17:22 |
|
HATSN HATSAN GEMI
|
62,90
|
0,32
|
345.726.435,40 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-1,78
|
120.008.628,60 |
17:23 |
|
HEDEF HEDEF HOLDING
|
235,50
|
-1,05
|
135.154.033,00 |
17:23 |
|
HEKTS HEKTAS
|
3,00
|
-3,54
|
1.198.122.547,14 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
0,38
|
28.316.679,76 |
17:23 |
|
HLGYO HALK GMYO
|
4,89
|
-2,78
|
78.616.065,81 |
17:23 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-0,25
|
55.669.604,80 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,75
|
-2,91
|
74.224.140,50 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
37,22
|
0,49
|
10.727.114,98 |
17:23 |
|
HUBVC HUB GIRISIM
|
2,98
|
-5,99
|
5.800.414,94 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,34
|
80.521.736,42 |
17:23 |
|
HURGZ HURRIYET GZT.
|
6,67
|
2,77
|
159.633.531,74 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
24,40
|
2,43
|
118.722.232,88 |
17:24 |
|
ICUGS ICU GIRISIM
|
6,02
|
-2,75
|
53.322.419,41 |
17:23 |
|
IDGYO IDEALIST GMYO
|
4,49
|
0,90
|
6.350.603,18 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,50
|
2,49
|
975.776.568,10 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
56,55
|
-2,75
|
33.265.906,65 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
1.279.538,28 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
12.881.853,49 |
17:23 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0,93
|
71.079.846,34 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
16.245.928,51 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
1,53
|
3.037.586,34 |
17:23 |
|
IMASM IMAS MAKINA
|
2,87
|
0,00
|
43.121.708,36 |
17:22 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
0,45
|
53.984.610,11 |
17:23 |
|
INFO INFO YATIRIM
|
6,51
|
0,15
|
69.337.245,37 |
17:23 |
|
INGRM INGRAM BILISIM
|
390,75
|
-0,32
|
10.067.063,00 |
17:21 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
8.308.879,50 |
13:55 |
|
INTEM INTEMA
|
256,25
|
-1,35
|
10.283.069,75 |
17:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72
|
-0,52
|
30.715.076,73 |
17:23 |
|
INVES INVESTCO HOLDING
|
660,00
|
0,69
|
9.517.979,50 |
17:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.326.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
0,00
|
998.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-0,31
|
6.085.219.546,03 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,00
|
-2,91
|
71.563.857,10 |
17:23 |
|
ISFIN IS FIN.KIR.
|
19,26
|
-0,77
|
42.150.899,86 |
17:24 |
|
ISGSY IS GIRISIM
|
17,55
|
-1,35
|
54.407.580,07 |
17:23 |
|
ISGYO IS GMYO
|
25,14
|
-2,56
|
84.927.696,34 |
17:24 |
|
ISKPL ISIK PLASTIK
|
9,51
|
-4,90
|
732.869.420,09 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
0,17
|
118.292.856,28 |
17:22 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,41
|
8.073.369,36 |
17:16 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
429.511.071,66 |
17:24 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
3.148.085,18 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,10
|
441.604.865,31 |
17:24 |
|
IZFAS IZMIR FIRCA
|
64,20
|
2,23
|
151.408.530,05 |
17:23 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-1,56
|
13.667.874,85 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,21
|
-8,88
|
280.385.486,08 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
15,56
|
-0,45
|
23.062.357,78 |
17:24 |
|
KAPLM KAPLAMIN
|
435,00
|
-3,49
|
56.119.836,75 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-1,96
|
125.307.325,22 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
-0,55
|
86.653.904,98 |
17:23 |
|
KARTN KARTONSAN
|
214,30
|
0,66
|
163.948.936,50 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-1,23
|
134.315.122,58 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-0,24
|
23.827.350,32 |
17:24 |
|
KBORU KUZEY BORU
|
26,40
|
-1,20
|
67.016.834,46 |
17:23 |
|
KCAER KOCAER CELIK
|
14,98
|
1,90
|
318.605.618,02 |
17:23 |
|
KCHOL KOC HOLDING
|
197,20
|
-0,50
|
1.806.816.904,10 |
17:24 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
2.697.744,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
3.782.700,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-2,07
|
61.307.362,40 |
17:23 |
|
KGYO KORAY GMYO
|
10,03
|
-1,67
|
99.615.844,16 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
-1,60
|
14.887.753,43 |
17:23 |
|
KLGYO KILER GMYO
|
4,65
|
-0,43
|
22.303.220,89 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
0,30
|
32.725.925,82 |
17:23 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-0,61
|
15.933.837,66 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
3.860.376,94 |
13:55 |
|
KLRHO KILER HOLDING
|
81,60
|
-2,45
|
173.757.464,05 |
17:24 |
|
KLSER KALESERAMIK
|
25,62
|
-1,31
|
20.164.880,18 |
17:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,44
|
-1,61
|
49.633.296,13 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-2,65
|
72.162.627,85 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,12
|
9,40
|
110.969.648,13 |
17:23 |
|
KNFRT KONFRUT TARIM
|
11,76
|
-2,16
|
29.059.871,62 |
17:23 |
|
KOCMT KOC METALURJI
|
4,86
|
2,32
|
263.519.909,56 |
17:24 |
|
KONKA KONYA KAGIT
|
12,94
|
-0,77
|
22.453.584,26 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
20.051.356,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
0,33
|
59.315.490,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-3,84
|
86.888.425,90 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,60
|
-1,33
|
109.277.620,50 |
17:23 |
|
KOTON KOTON MAGAZACILIK
|
13,67
|
-0,44
|
26.670.393,76 |
17:24 |
|
KRDMA KARDEMIR (A)
|
42,70
|
-3,79
|
283.377.304,82 |
17:24 |
|
KRDMB KARDEMIR (B)
|
135,50
|
2,03
|
118.867.169,30 |
17:23 |
|
KRDMD KARDEMIR (D)
|
42,28
|
0,28
|
2.224.828.058,20 |
17:24 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
17.055.261,49 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
23,32
|
-2,75
|
97.694.296,92 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-1,59
|
9.294.708,15 |
17:22 |
|
KRSTL KRISTAL KOLA
|
10,50
|
0,67
|
29.116.794,04 |
17:22 |
|
KRTEK KARSU TEKSTIL
|
21,48
|
-1,47
|
1.679.067,20 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,63
|
-3,66
|
31.644.033,26 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
0,00
|
634.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
157,90
|
-6,57
|
7.582.273.127,60 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,40
|
-1,68
|
47.476.888,05 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
84,50
|
-0,82
|
11.829.827,25 |
17:23 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
130.038.679,40 |
17:08 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
-4,23
|
860.415.245,50 |
17:24 |
|
KZBGY KIZILBUK GYO
|
2,20
|
-0,90
|
35.650.720,98 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
0,28
|
27.362.014,74 |
17:23 |
|
LIDER LDR TURIZM
|
103,30
|
-5,66
|
632.608.574,50 |
17:23 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-0,66
|
15.808.287,55 |
17:24 |
|
LILAK LILA KAGIT
|
30,20
|
-2,33
|
53.733.204,62 |
17:23 |
|
LINK LINK BILGISAYAR
|
6,26
|
-1,57
|
88.407.652,60 |
17:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43
|
-1,37
|
11.689.841,25 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66
|
-1,09
|
95.535.272,34 |
17:24 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0,89
|
47.748.415,10 |
17:23 |
|
LRSHO LORAS HOLDING
|
2,92
|
-2,34
|
41.622.532,19 |
17:23 |
|
LUKSK LUKS KADIFE
|
95,55
|
-1,19
|
6.710.352,65 |
17:23 |
|
LXGYO LUXERA GMYO
|
13,13
|
-3,88
|
79.686.939,10 |
17:23 |
|
LYDHO LYDIA HOLDING
|
182,70
|
-0,98
|
112.411.566,10 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,64
|
12.624.985,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
2,48
|
37.510.601,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
-0,18
|
10.227.321,72 |
17:23 |
|
MAGEN MARGUN ENERJI
|
40,80
|
-0,63
|
547.650.531,38 |
17:23 |
|
MAKIM MAKIM MAKINE
|
17,07
|
-0,41
|
31.242.937,90 |
17:23 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-1,24
|
36.676.263,28 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,94
|
1,31
|
494.287.073,32 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,56
|
-1,10
|
17.549.422,05 |
17:23 |
|
MARKA MARKA YATIRIM HOLDING
|
78,40
|
-2,85
|
19.176.528,75 |
17:22 |
|
MARMR MARMARA HOLDING
|
2,25
|
0,90
|
185.843.567,99 |
17:23 |
|
MARTI MARTI OTEL
|
1,74
|
2,35
|
164.824.715,85 |
17:23 |
|
MAVI MAVI GIYIM
|
38,60
|
-3,40
|
99.266.576,74 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,50
|
-1,07
|
247.001.822,20 |
17:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,56
|
-1,26
|
8.124.649,78 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
553.653,54 |
13:55 |
|
MEGMT MEGA METAL
|
78,65
|
2,41
|
405.227.826,20 |
17:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,25
|
-0,91
|
28.957.815,89 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,26
|
-0,98
|
6.363.368,03 |
17:24 |
|
MERCN MERCAN KIMYA
|
23,92
|
-2,37
|
36.482.633,20 |
17:23 |
|
MERIT MERIT TURIZM
|
16,36
|
-0,61
|
25.207.272,11 |
17:24 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
60.203.663,66 |
17:23 |
|
METRO METRO HOLDING
|
8,77
|
0,00
|
38.830.593,43 |
17:24 |
|
MEYSU MEYSU GIDA
|
14,29
|
5,23
|
708.787.254,75 |
17:23 |
|
MGROS MIGROS TICARET
|
622,00
|
-1,35
|
784.534.044,50 |
17:23 |
|
MHRGY MHR GMYO
|
3,63
|
1,40
|
56.426.268,01 |
17:22 |
|
MIATK MIA TEKNOLOJI
|
33,36
|
0,60
|
970.759.179,50 |
17:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
718.188,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
-1,35
|
15.456.136,80 |
17:24 |
|
MNDTR MONDI TURKEY
|
5,46
|
-1,80
|
5.125.014,32 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
-1,49
|
38.937.249,35 |
17:22 |
|
MOGAN MOGAN ENERJI
|
17,73
|
-0,51
|
254.114.648,16 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,28
|
1,25
|
138.416.181,74 |
17:24 |
|
MPARK MLP SAGLIK
|
402,00
|
-1,95
|
268.691.002,50 |
17:23 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
137.696.147,45 |
17:24 |
|
MRSHL MARSHALL
|
1.702,00
|
-0,64
|
181.616.405,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,03
|
0,17
|
9.367.520,65 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,34
|
1,80
|
33.336.363,06 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
-1,10
|
1.790.648,74 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-1,08
|
1.076.614,90 |
17:14 |
|
NATEN NATUREL ENERJI
|
6,33
|
-1,25
|
22.988.526,52 |
17:23 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-2,63
|
18.971.015,90 |
17:23 |
|
NETCD NETCAD YAZILIM
|
140,00
|
-2,44
|
324.887.297,70 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
0,99
|
25.506.618,16 |
17:23 |
|
NTGAZ NATURELGAZ
|
11,34
|
-2,33
|
28.871.485,63 |
17:23 |
|
NTHOL NET HOLDING
|
42,76
|
0,66
|
68.657.951,02 |
17:23 |
|
NUGYO NUROL GMYO
|
9,77
|
7,01
|
43.949.938,20 |
17:23 |
|
NUHCM NUH CIMENTO
|
217,50
|
-0,68
|
7.150.539,00 |
17:21 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
-2,06
|
170.675.183,78 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
44,00
|
-4,35
|
40.483.443,96 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
8,72
|
-4,60
|
844.863.065,77 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
2.345,00
|
0,21
|
453.443.801,00 |
17:23 |
|
OFSYM OFIS YEM GIDA
|
50,30
|
-2,24
|
22.752.758,43 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
-2,48
|
70.831.561,50 |
17:23 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-0,98
|
37.214.163,60 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
2,27
|
6.960.722,88 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,10
|
-2,01
|
61.345.017,40 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
1,10
|
232.606,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
105,10
|
0,57
|
5.138.229.605,15 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
0,66
|
33.091.775,30 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
9.316.187,78 |
17:23 |
|
OTKAR OTOKAR
|
326,00
|
-2,10
|
189.239.356,75 |
17:23 |
|
OTTO OTTO HOLDING
|
183,90
|
-3,82
|
43.218.607,20 |
17:23 |
|
OYAKC OYAK CIMENTO
|
21,28
|
2,21
|
437.302.987,94 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
46,70
|
0,86
|
2.376.316,98 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,98
|
0,25
|
1.974.556,91 |
17:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,12
|
-1,28
|
18.171.450,68 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
2.922,50
|
-1,60
|
1.090.317.462,50 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-8,86
|
188.695.496,09 |
17:24 |
|
OZKGY OZAK GMYO
|
12,84
|
-0,31
|
24.263.209,96 |
17:21 |
|
OZRDN OZERDEN AMBALAJ
|
30,80
|
0,98
|
6.386.067,38 |
17:23 |
|
OZSUB OZSU BALIK
|
33,44
|
8,15
|
145.866.615,54 |
17:24 |
|
OZYSR OZYASAR TEL
|
13,18
|
1,54
|
48.774.312,76 |
17:23 |
|
PAGYO PANORA GMYO
|
171,40
|
4,32
|
61.100.619,80 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-1,38
|
309.575.647,27 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
-0,67
|
9.904.622,95 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
13,43
|
-1,68
|
52.871.587,91 |
17:23 |
|
PARSN PARSAN
|
80,10
|
-0,12
|
22.582.583,25 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,80
|
-0,18
|
402.036.381,00 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
-1,26
|
148.964.074,52 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
33,32
|
-2,29
|
51.781.511,40 |
17:23 |
|
PEKGY PEKER GMYO
|
14,94
|
-0,07
|
534.759.894,97 |
17:24 |
|
PENGD PENGUEN GIDA
|
10,33
|
-3,10
|
35.657.054,31 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
0,67
|
14.285.365,75 |
17:23 |
|
PETKM PETKIM
|
22,02
|
-2,39
|
1.195.533.470,26 |
17:24 |
|
PETUN PINAR ET VE UN
|
11,48
|
-1,03
|
6.886.491,42 |
17:23 |
|
PGSUS PEGASUS
|
161,90
|
0,94
|
1.456.673.932,50 |
17:24 |
|
PINSU PINAR SU
|
11,09
|
-2,12
|
27.798.688,45 |
17:23 |
|
PKART PLASTIKKART
|
129,80
|
-3,57
|
43.069.642,20 |
17:23 |
|
PKENT PETROKENT TURIZM
|
134,90
|
-0,88
|
23.743.262,80 |
17:22 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,09
|
18.961.376,98 |
17:23 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
-1,18
|
66.234.632,46 |
17:22 |
|
PNSUT PINAR SUT
|
11,45
|
-1,80
|
22.429.346,17 |
17:22 |
|
POLHO POLISAN HOLDING
|
21,60
|
-2,53
|
47.474.535,42 |
17:23 |
|
POLTK POLITEKNIK METAL
|
4.817,50
|
-0,57
|
19.091.647,50 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
0,92
|
68.819.312,70 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,34
|
-1,12
|
13.791.918,18 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0,28
|
37.454.126,60 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,70
|
-1,06
|
101.858.660,05 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
-0,89
|
37.497.874,90 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,87
|
-2,27
|
2.840.551.125,51 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
741.937,92 |
13:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
2.301.992,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
0,26
|
251.581.125,98 |
17:23 |
|
RALYH RAL YATIRIM HOLDING
|
256,50
|
0,79
|
614.083.975,50 |
17:23 |
|
RAYSG RAY SIGORTA
|
172,50
|
-0,63
|
17.480.672,00 |
17:22 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
-0,30
|
107.648.834,48 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,10
|
-1,89
|
191.892.512,30 |
17:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,26
|
2.780.892,62 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
1,21
|
2.338.054,88 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
0,88
|
72.375.533,29 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
2,85
|
218.911.885,72 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
-7,98
|
325.040.194,23 |
17:24 |
|
RYGYO REYSAS GMYO
|
32,00
|
0,69
|
26.296.335,82 |
17:22 |
|
RYSAS REYSAS LOJISTIK
|
19,97
|
-1,53
|
37.908.646,64 |
17:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,24
|
0,00
|
31.641.516,47 |
17:24 |
|
SAHOL SABANCI HOLDING
|
87,15
|
-0,91
|
2.057.168.101,30 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
0,71
|
4.777.101,43 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
71,95
|
-9,95
|
2.879.537,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
0,31
|
23.840.754,00 |
17:22 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
-1,24
|
5.966.234,71 |
17:22 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
946.916.116,60 |
17:24 |
|
SARKY SARKUYSAN
|
25,60
|
-1,92
|
79.219.334,00 |
17:23 |
|
SASA SASA POLYESTER
|
2,65
|
0,00
|
8.786.197.864,37 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
-2,16
|
47.231.710,84 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,40
|
0,37
|
114.068.456,40 |
17:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,10
|
-3,19
|
27.719.745,97 |
17:23 |
|
SEGYO SEKER GMYO
|
4,34
|
-2,25
|
14.126.671,82 |
17:22 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-2,85
|
4.014.270,40 |
17:23 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,10
|
-2,38
|
3.804.877,97 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0,00
|
8.474.477,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,10
|
0,76
|
999.599.922,15 |
17:24 |
|
SELVA SELVA GIDA
|
2,00
|
2,04
|
245.946.869,79 |
17:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
-3,00
|
38.119.169,41 |
17:22 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
1,22
|
12.020.981,74 |
17:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,39
|
-0,42
|
2.899.367,05 |
17:22 |
|
SISE SISE CAM
|
43,36
|
-0,73
|
1.528.796.608,20 |
17:24 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
38.016.011,04 |
17:24 |
|
SKTAS SOKTAS
|
3,35
|
-0,59
|
27.094.815,85 |
17:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
0,36
|
29.358.092,25 |
17:21 |
|
SKYMD SEKER YATIRIM
|
14,67
|
-0,81
|
33.686.779,68 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
-6,25
|
149.281.737,02 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,03
|
-1,39
|
440.600.984,62 |
17:23 |
|
SMRVA SUMER VARLIK YONETIM
|
12,38
|
-1,75
|
67.326.118,62 |
17:23 |
|
SNGYO SINPAS GMYO
|
3,31
|
-2,93
|
98.218.472,48 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-1,79
|
53.725.186,70 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
1,43
|
304.057,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
0,00
|
319.847,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,60
|
1,61
|
947.658.137,19 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
17,22
|
-4,33
|
50.754.091,86 |
17:22 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-2,82
|
213.947.283,95 |
17:23 |
|
SONME SONMEZ FILAMENT
|
128,30
|
3,80
|
4.309.594,60 |
17:20 |
|
SRVGY SERVET GMYO
|
2,60
|
-0,38
|
98.878.248,96 |
17:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.768.027.710,24 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
674.442,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,58
|
1,71
|
282.159.046,90 |
17:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,75
|
-1,79
|
122.931.090,15 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,70
|
11.245.468,45 |
17:22 |
|
SVGYO SAVUR GMYO
|
13,48
|
2,12
|
320.530.845,16 |
17:24 |
|
TABGD TAB GIDA
|
232,10
|
-0,39
|
149.185.143,70 |
17:23 |
|
TARKM TARKIM BITKI KORUMA
|
507,00
|
3,79
|
114.023.703,25 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,73
|
-0,36
|
174.991.523,12 |
17:23 |
|
TATGD TAT GIDA
|
19,76
|
0,00
|
87.400.245,10 |
17:22 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-0,39
|
754.120.352,75 |
17:24 |
|
TBORG T.TUBORG
|
129,10
|
0,31
|
15.451.967,80 |
17:21 |
|
TCELL TURKCELL
|
103,30
|
-1,62
|
3.036.545.900,10 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
138,60
|
-0,36
|
154.035.614,20 |
17:23 |
|
TDGYO TREND GMYO
|
16,22
|
0,31
|
8.621.636,14 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,18
|
0,37
|
729.808.450,68 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
8,23
|
-2,02
|
42.151.213,80 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,20
|
2,61
|
1.357.745.859,40 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,96
|
-2,92
|
32.824.767,02 |
17:23 |
|
TGSAS TGS DIS TICARET
|
181,50
|
0,50
|
22.654.917,00 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-0,08
|
5.768.852.584,75 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
150,50
|
3,15
|
526.538.823,50 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,50
|
-1,57
|
36.529.663,40 |
17:23 |
|
TLMAN TRABZON LIMAN
|
84,75
|
-0,24
|
9.182.854,85 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,50
|
-2,01
|
64.724.728,00 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,55
|
6,54
|
265.262.268,65 |
17:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
0,72
|
29.128.631,48 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-1,48
|
920.298.231,25 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,82
|
-3,42
|
9.416.284.745,02 |
17:24 |
|
TRCAS TURCAS HOLDING
|
45,88
|
-2,13
|
46.680.351,40 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
99,75
|
-4,18
|
635.325.881,70 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
96,60
|
-0,92
|
57.607.804,35 |
17:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.757,00
|
-2,61
|
151.755.253,00 |
17:23 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-5,80
|
5.928.982,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
0,15
|
1.601.184.317,30 |
17:23 |
|
TSGYO TSKB GMYO
|
6,16
|
-0,48
|
5.367.811,79 |
17:23 |
|
TSKB T.S.K.B.
|
11,42
|
1,24
|
131.895.834,35 |
17:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
34.051.463,53 |
17:23 |
|
TTKOM TURK TELEKOM
|
54,00
|
-2,96
|
2.602.616.386,65 |
17:24 |
|
TTRAK TURK TRAKTOR
|
409,50
|
-0,67
|
36.183.451,25 |
17:23 |
|
TUCLK TUGCELIK
|
3,87
|
-1,53
|
18.147.415,99 |
17:23 |
|
TUKAS TUKAS
|
2,10
|
-0,94
|
95.018.662,32 |
17:24 |
|
TUPRS TUPRAS
|
306,00
|
-2,70
|
7.862.936.388,00 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
9,96
|
608.227.533,56 |
17:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
-1,51
|
7.501.309,04 |
17:20 |
|
TURSG TURKIYE SIGORTA
|
6,63
|
-0,60
|
233.849.430,21 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,46
|
-1,04
|
236.769.230,24 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
-2,11
|
6.643.407,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-1,57
|
3.270.132,74 |
17:23 |
|
ULKER ULKER BISKUVI
|
92,35
|
-2,12
|
480.065.441,90 |
17:23 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-3,37
|
51.903.283,78 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
-1,77
|
40.265.698,50 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,54
|
-2,45
|
200.708.077,94 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,85
|
-0,34
|
11.735.415,93 |
17:20 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
70.840.071,00 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
-0,66
|
651.454.855,72 |
17:23 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-0,69
|
54.207.302,18 |
17:22 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
-0,76
|
23.602.275,83 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
70,00
|
-2,37
|
6.360.584,25 |
17:22 |
|
VANGD VANET GIDA
|
93,00
|
-1,90
|
12.625.565,90 |
17:23 |
|
VBTYZ VBT YAZILIM
|
34,26
|
3,32
|
134.665.359,82 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
-0,95
|
8.755.711,26 |
17:23 |
|
VERUS VERUSA HOLDING
|
480,50
|
0,52
|
15.034.258,00 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,10
|
0,00
|
91.735.086,27 |
17:23 |
|
VESTL VESTEL
|
24,36
|
0,08
|
232.411.124,30 |
17:23 |
|
VKFYO VAKIF YAT. ORT.
|
26,10
|
0,38
|
3.574.450,16 |
17:21 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,50
|
17.956.409,61 |
17:23 |
|
VKING VIKING KAGIT
|
24,20
|
0,33
|
6.561.982,48 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
20.201.385,06 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
81,25
|
-0,73
|
43.976.070,90 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,93
|
-1,26
|
14.258.409,79 |
17:23 |
|
YATAS YATAS
|
34,96
|
-1,24
|
31.625.746,48 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
0,09
|
63.922.902,58 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
577.747,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,90
|
-4,86
|
1.035.569.008,80 |
17:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-0,77
|
19.241.375,74 |
17:23 |
|
YGGYO YENI GIMAT GMYO
|
218,00
|
0,51
|
19.796.895,00 |
17:17 |
|
YIGIT YIGIT AKU
|
21,72
|
-0,73
|
42.919.141,40 |
17:23 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,48
|
8.573.487.470,88 |
17:23 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,93
|
12.948.499,12 |
17:23 |
|
YONGA YONGA MOBILYA
|
48,96
|
0,62
|
281.535,98 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
-1,99
|
21.864.301,19 |
17:23 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.637.126,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,51
|
-0,47
|
30.068.011,99 |
17:23 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,00
|
17.566.789,00 |
17:23 |
|
ZERGY ZERAY GMYO
|
10,56
|
4,66
|
322.308.577,70 |
17:24 |
|
ZGYO Z GMYO
|
37,84
|
-1,51
|
75.121.652,78 |
17:22 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0,78
|
108.777.448,49 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
-0,94
|
9.139.317,39 |
17:23 |
