|
A1CAP A1 CAPITAL YATIRIM
|
9,67
|
-0,62
|
61.029.223,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,00
|
42.778.059,92 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,74
|
-0,61
|
123.531.425,00 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
129,30
|
1,17
|
15.891.218,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
2,40
|
77.732.708,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
169.427.351,14 |
18:10 |
|
ADGYO ADRA GMYO
|
51,00
|
2,00
|
33.518.271,46 |
18:10 |
|
AEFES ANADOLU EFES
|
21,16
|
1,73
|
604.241.802,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,54
|
14.348.318,89 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,40
|
1,33
|
38.353.439,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
3,54
|
348.165.477,46 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
1,99
|
73.731.730,72 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,19
|
7,06
|
2.572.226,31 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,06
|
0,46
|
205.978.136,58 |
18:10 |
|
AHSGY AHES GMYO
|
20,50
|
0,99
|
38.770.268,42 |
18:10 |
|
AKBNK AKBANK
|
66,85
|
0,53
|
7.161.511.756,90 |
18:10 |
|
AKCNS AKCANSA
|
239,10
|
0,34
|
56.384.927,30 |
18:10 |
|
AKENR AKENERJI
|
10,81
|
-1,91
|
92.114.970,47 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
29.378.317,06 |
18:10 |
|
AKFIS AKFEN INSAAT
|
90,15
|
-0,93
|
241.629.655,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
28,24
|
9,97
|
881.067.995,64 |
18:10 |
|
AKGRT AKSIGORTA
|
7,06
|
0,14
|
48.478.269,79 |
18:10 |
|
AKHAN AKHAN UN
|
41,30
|
1,67
|
262.617.506,16 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
1,67
|
8.707.243,80 |
18:10 |
|
AKSA AKSA
|
12,59
|
1,78
|
248.214.076,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
106,00
|
0,00
|
927.817.087,90 |
18:10 |
|
AKSGY AKIS GMYO
|
9,66
|
0,31
|
14.504.128,93 |
18:10 |
|
AKSUE AKSU ENERJI
|
46,42
|
5,69
|
110.455.947,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
2.727.193,08 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,50
|
5,64
|
662.207.272,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,62
|
115.196.673,71 |
18:10 |
|
ALCAR ALARKO CARRIER
|
906,50
|
-0,55
|
123.237.175,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,30
|
5,39
|
72.537.431,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00
|
2,31
|
142.413.820,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,80
|
3,83
|
202.065.198,91 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,38
|
4,22
|
139.678.430,41 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,49
|
0,46
|
32.785.141,43 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,00
|
1,97
|
395.784.765,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,17
|
-1,15
|
619.043.665,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
159.223.591,82 |
18:10 |
|
ALVES ALVES KABLO
|
2,42
|
-0,82
|
85.545.822,67 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
100,20
|
0,10
|
621.313.442,95 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,68
|
19.798.597,27 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
0,10
|
95.833.908,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,00
|
124.311.515,64 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
123,70
|
-0,72
|
21.157.740,20 |
18:10 |
|
ARCLK ARCELIK
|
98,45
|
0,87
|
98.034.688,85 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,55
|
-1,82
|
315.523.866,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
-2,22
|
27.649.965,74 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
-0,89
|
141.199.599,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
202,00
|
5,65
|
720.490.455,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-2,21
|
74.872.249,99 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,92
|
1,01
|
57.925.498,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
14.127.429,15 |
18:10 |
|
ASELS ASELSAN
|
354,50
|
0,85
|
14.392.732.205,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,10
|
0,75
|
33.888.201,33 |
18:10 |
|
ASTOR ASTOR ENERJI
|
296,25
|
3,40
|
10.706.501.349,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
2,13
|
22.674.938,10 |
18:10 |
|
ATAGY ATA GMYO
|
11,65
|
-0,85
|
2.810.087,61 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,70
|
0,64
|
39.206.150,50 |
18:10 |
|
ATATP ATP YAZILIM
|
245,60
|
3,98
|
602.355.909,00 |
18:10 |
|
ATATR ATA TURIZM
|
15,97
|
0,50
|
498.351.231,91 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
128,40
|
1,74
|
2.201.893,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
2,75
|
5.360.909,76 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
-3,25
|
6.329.086,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
7.152.831,02 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,82
|
2,00
|
113.624.226,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,24
|
14.997.450,94 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,65
|
28.225.877,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
2,57
|
4.845.572,74 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
-0,79
|
42.784.214,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,38
|
4,03
|
138.320.026,46 |
18:10 |
|
AYEN AYEN ENERJI
|
36,74
|
4,97
|
65.367.527,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,98
|
-1,17
|
1.157.857,06 |
18:10 |
|
AYGAZ AYGAZ
|
277,75
|
4,03
|
481.580.256,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
3,75
|
35.594.541,58 |
18:10 |
|
BAGFS BAGFAS
|
24,90
|
-0,16
|
12.146.072,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
0,43
|
28.966.991,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
51,60
|
-3,28
|
18.027.434,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
-4,37
|
1.190.246,80 |
18:10 |
|
BALSU BALSU GIDA
|
16,20
|
-7,43
|
1.860.481.169,57 |
18:10 |
|
BANVT BANVIT
|
160,00
|
-1,54
|
16.272.089,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
284.874.575,15 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,36
|
852.804,64 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
0,26
|
8.439.355,70 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-1,91
|
65.596.910,06 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,84
|
0,52
|
16.714.643,20 |
18:10 |
|
BERA BERA HOLDING
|
14,00
|
-5,85
|
184.170.497,28 |
18:10 |
|
BESLR BESLER GIDA
|
13,43
|
2,68
|
51.704.773,51 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
-3,78
|
490.786.144,00 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,00
|
-1,93
|
3.958.192.174,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,02
|
0,17
|
5.692.680,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-0,31
|
14.872.182,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,86
|
-0,29
|
18.736.837,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
1,08
|
27.780.407,46 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,50
|
3,37
|
837.695.714,25 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
174.382.998,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
400,00
|
3,63
|
4.961.400.089,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,50
|
-0,98
|
53.253.550,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,79
|
3,55
|
438.256.622,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
2,63
|
218.595.115,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
1,20
|
7.481.732,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
7,56
|
348.183.967,37 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,62
|
1,18
|
32.037.034,46 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,28
|
-0,66
|
56.131.361,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,68
|
3,87
|
30.368.736,56 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
-3,41
|
93.268.242,24 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,16
|
9.287.077,37 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,00
|
150.721.698,46 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,13
|
-0,33
|
43.164.081,69 |
18:10 |
|
BORSK BOR SEKER
|
5,90
|
1,37
|
31.413.831,58 |
18:10 |
|
BOSSA BOSSA
|
7,18
|
3,31
|
94.434.037,22 |
18:10 |
|
BRISA BRISA
|
83,55
|
1,89
|
20.169.757,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,33
|
9.370.205,26 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
0,39
|
2.274.716,44 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,65
|
-0,12
|
16.340.965,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,93
|
-1,57
|
72.103.337,83 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
4.754.528,07 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
550,00
|
0,09
|
608.420.911,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.810,00
|
0,00
|
41.741.712,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,82
|
-1,13
|
63.186.800,52 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,38
|
-2,89
|
143.984.468,96 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,75
|
14.244.738,57 |
18:10 |
|
BULGS BULLS GSYO
|
39,34
|
-3,91
|
106.486.215,80 |
18:10 |
|
BURCE BURCELIK
|
41,10
|
1,73
|
64.692.041,34 |
18:10 |
|
BURVA BURCELIK VANA
|
840,00
|
-0,77
|
14.434.614,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
120,40
|
0,08
|
55.021.564,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24
|
-0,96
|
15.046.009,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
239.904.393,24 |
18:10 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
1.356.790,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,50
|
1,07
|
152.994.270,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
90,85
|
3,77
|
436.103.149,00 |
18:10 |
|
CELHA CELIK HALAT
|
25,00
|
0,24
|
56.931.710,70 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-0,24
|
39.525.646,85 |
18:10 |
|
CEMTS CEMTAS
|
9,36
|
-0,21
|
8.261.487,74 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,21
|
0,30
|
324.551.556,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
-2,79
|
37.727.971,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,70
|
-1,72
|
102.450.171,04 |
18:10 |
|
CIMSA CIMSA
|
49,86
|
2,05
|
511.599.442,99 |
18:10 |
|
CLEBI CELEBI
|
1.518,00
|
-0,46
|
28.468.151,00 |
18:10 |
|
CMBTN CIMBETON
|
1.590,00
|
-0,69
|
22.746.312,00 |
18:10 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
936.745,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,53
|
-0,78
|
12.365.184,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
130,70
|
-3,90
|
6.201.559,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
39,44
|
-2,52
|
106.009.930,48 |
18:10 |
|
CRFSA CARREFOURSA
|
158,20
|
1,41
|
138.667.322,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
6,58
|
49.601.560,28 |
18:10 |
|
CVKMD CVK MADEN
|
36,50
|
-5,34
|
574.497.538,86 |
18:10 |
|
CWENE CW ENERJI
|
40,12
|
0,50
|
3.518.720.313,78 |
18:10 |
|
DAGI DAGI GIYIM
|
9,72
|
6,70
|
154.162.922,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,79
|
3,71
|
921.171.412,23 |
18:10 |
|
DARDL DARDANEL
|
1,96
|
2,62
|
73.443.695,69 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
2,70
|
29.445.468,11 |
18:10 |
|
DENGE DENGE HOLDING
|
2,42
|
0,41
|
26.182.173,23 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
0,70
|
38.885.488,97 |
18:10 |
|
DERIM DERIMOD
|
36,22
|
0,61
|
13.045.499,44 |
18:10 |
|
DESA DESA DERI
|
10,39
|
0,78
|
11.979.608,53 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
107.567.715,87 |
18:10 |
|
DEVA DEVA HOLDING
|
75,00
|
1,97
|
41.633.025,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
1,62
|
34.067.341,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,00
|
-2,56
|
7.326.678,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-2,57
|
11.481.415,45 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,26
|
1,24
|
1.066.519,68 |
18:10 |
|
DITAS DITAS BDY
|
23,80
|
-9,98
|
108.646.437,98 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
40.648.866,53 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
0,31
|
260.689.918,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
4,16
|
70.625.449,27 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
-0,59
|
8.436.463,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
0,00
|
146.422.038,80 |
18:10 |
|
DOCO DO-CO
|
10.895,00
|
-0,07
|
29.268.862,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
-0,46
|
14.724.653,36 |
18:10 |
|
DOFRB DOF ROBOTIK
|
155,00
|
-4,91
|
617.191.226,40 |
18:10 |
|
DOGUB DOGUSAN
|
92,30
|
-3,65
|
26.868.389,05 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,68
|
1,78
|
125.487.643,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
1,04
|
6.912.046,78 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.411.525.010,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
145,10
|
0,07
|
89.560.266,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
6.593.377,57 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,38
|
0,89
|
36.429.556,58 |
18:10 |
|
DYOBY DYO BOYA
|
13,41
|
-0,07
|
23.249.980,38 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,24
|
14.172.707,73 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,95
|
1,65
|
42.129.904,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,00
|
-0,68
|
175.086.106,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,86
|
-2,12
|
291.565.844,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
-3,57
|
137.400.657,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,85
|
6,69
|
116.269.252,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
-0,26
|
17.153.509,72 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,76
|
-0,56
|
1.657.964.098,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.552,50
|
0,14
|
40.596.467,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
1,50
|
122.590.114,66 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,92
|
0,76
|
96.223.307,78 |
18:10 |
|
EGGUB EGE GUBRE
|
99,75
|
0,05
|
18.134.315,30 |
18:10 |
|
EGPRO EGE PROFIL
|
36,78
|
0,77
|
26.601.733,52 |
18:10 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,69
|
5.516.572,13 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,00
|
0,93
|
772.682.527,65 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-0,88
|
2.908.499.285,86 |
18:10 |
|
EKIM EKIM TURIZM
|
22,70
|
-3,32
|
756.311.442,38 |
18:10 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
691.830,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
2,16
|
62.903.369,81 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,09
|
3,96
|
135.822.981,47 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
1,98
|
32.717.799,80 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
8,86
|
253.417.797,12 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
153,20
|
-1,98
|
604.068,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
58,80
|
-3,29
|
1.124.043.114,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61
|
-1,18
|
110.832.810,88 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,46
|
0,11
|
243.509.409,09 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
4,20
|
527.797.294,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,70
|
-1,10
|
1.011.808.775,85 |
18:10 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
4.604.266,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,90
|
9,87
|
736.305.320,49 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,08
|
85.923.432,90 |
18:10 |
|
EPLAS EGEPLAST
|
5,44
|
0,00
|
11.909.853,82 |
18:10 |
|
ERBOS ERBOSAN
|
168,00
|
1,76
|
8.291.845,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,70
|
0,77
|
28.453.385,51 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
43,60
|
2,98
|
5.173.132.769,34 |
18:10 |
|
ERSU ERSU GIDA
|
23,80
|
5,40
|
8.489.598,78 |
18:10 |
|
ESCAR ESCAR FILO
|
49,16
|
-1,68
|
126.956.286,56 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
-3,25
|
172.142.736,95 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,28
|
90.269.511,38 |
18:10 |
|
ETILR ETILER GIDA
|
6,43
|
-4,74
|
94.688.147,47 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
-2,14
|
17.492.969,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
1,65
|
6.352.220,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
1,15
|
13.442.821,62 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
500.907.011,05 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,49
|
101.179.714,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,91
|
0,00
|
2.023.262,65 |
18:10 |
|
EYGYO EYG GMYO
|
2,74
|
3,01
|
99.849.064,59 |
18:10 |
|
FADE FADE GIDA
|
16,36
|
4,47
|
76.926.189,21 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
2,53
|
442.265.527,92 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
-3,54
|
8.722.251,54 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,61
|
7.785.011,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-0,95
|
178.896.219,62 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,51
|
37.965.881,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
109,50
|
4,58
|
169.826.563,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-6,52
|
165.219.713,55 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
-2,54
|
94.019.968,04 |
18:10 |
|
FROTO FORD OTOSAN
|
82,65
|
-1,14
|
1.711.529.337,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,70
|
-6,10
|
229.656.008,48 |
18:10 |
|
GARAN GARANTI BANKASI
|
124,30
|
-1,97
|
4.107.976.053,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,84
|
-0,33
|
75.394.063,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-0,08
|
6.293.749,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
4,76
|
87.470.734,81 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
1,63
|
24.250.658,36 |
18:10 |
|
GENIL GEN ILAC
|
9,08
|
-1,73
|
288.180.815,57 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,34
|
-2,30
|
174.938.552,15 |
18:10 |
|
GENTS GENTAS
|
6,07
|
-0,33
|
32.689.506,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,80
|
-0,27
|
223.832.829,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,30
|
9,96
|
1.805.651.545,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
0,16
|
46.524.081,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-1,89
|
2.146.676,16 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
-1,75
|
24.659.013,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
-0,75
|
479.049.975,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0,66
|
20.047.416,16 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22
|
0,00
|
36.928.349,86 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,54
|
0,09
|
59.413.386,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,00
|
2,63
|
109.633.279,50 |
18:10 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
454.875.574,79 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
-0,40
|
24.659.567,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,68
|
-1,47
|
38.068.731,52 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
1,49
|
24.812.900,76 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,82
|
-0,38
|
2.884.514,75 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
1,03
|
83.906.230,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
-1,16
|
154.016.993,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,34
|
0,77
|
228.850.249,08 |
18:10 |
|
GSDHO GSD HOLDING
|
5,64
|
0,71
|
156.511.037,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
365.573.997,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
410,25
|
-0,67
|
843.222.067,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.150,00
|
2,38
|
532.195.430,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,75
|
90.756.195,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,80
|
-0,18
|
77.669.275,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,50
|
-1,88
|
1.956.342.650,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,04
|
1,48
|
12.996.007,95 |
18:10 |
|
HATSN HATSAN GEMI
|
58,30
|
-3,40
|
191.400.950,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
0,39
|
165.894.932,74 |
18:10 |
|
HEDEF HEDEF HOLDING
|
214,50
|
10,00
|
391.741.062,90 |
18:10 |
|
HEKTS HEKTAS
|
3,02
|
-0,33
|
1.368.148.897,05 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
-1,48
|
47.442.781,13 |
18:10 |
|
HLGYO HALK GMYO
|
5,54
|
-0,72
|
91.360.178,43 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
-1,89
|
112.682.729,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,30
|
-2,53
|
146.133.027,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,68
|
-1,71
|
18.235.639,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,82
|
0,71
|
7.328.915,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0,77
|
168.127.311,52 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-1,94
|
24.807.772,12 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
77.575.996,96 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,73
|
4,18
|
96.383.852,72 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-1,31
|
4.097.991,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,50
|
2,47
|
2.340.970.381,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,05
|
-2,48
|
101.411.847,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
2.158.901,04 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
6.509.351,66 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
63.577.406,27 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
15.484.585,73 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
3.970.625,81 |
18:10 |
|
IMASM IMAS MAKINA
|
2,82
|
1,81
|
57.885.538,09 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,45
|
47.721.513,35 |
18:10 |
|
INFO INFO YATIRIM
|
5,93
|
-8,77
|
121.105.322,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,82
|
12.954.065,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,18
|
2.520.881,25 |
18:10 |
|
INTEM INTEMA
|
269,50
|
2,47
|
11.399.406,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
1,41
|
45.268.903,48 |
18:10 |
|
INVES INVESTCO HOLDING
|
666,50
|
0,23
|
48.354.722,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-1,53
|
1.530.664,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
-6,14
|
5.205.962,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,18
|
-3,65
|
9.828.987.899,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,40
|
1,23
|
103.926.320,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,00
|
18.317.676,19 |
18:10 |
|
ISGSY IS GIRISIM
|
18,17
|
-1,62
|
55.157.779,00 |
18:10 |
|
ISGYO IS GMYO
|
27,10
|
-1,74
|
102.689.900,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,42
|
-4,64
|
1.760.149.021,64 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70
|
0,27
|
165.591.921,30 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,28
|
2.374.927,77 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
127.845.201,66 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
5.465.303,75 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
3,31
|
412.229.816,35 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,85
|
2,01
|
174.042.768,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,35
|
2,97
|
44.034.898,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24
|
9,97
|
282.226.426,81 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,79
|
0,96
|
34.057.695,72 |
18:10 |
|
KAPLM KAPLAMIN
|
476,00
|
2,20
|
99.784.173,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
-2,93
|
159.312.154,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,37
|
86.129.868,16 |
18:10 |
|
KARTN KARTONSAN
|
215,10
|
-0,19
|
426.317.345,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,42
|
176.541.128,98 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,00
|
40.371.262,48 |
18:10 |
|
KBORU KUZEY BORU
|
26,26
|
0,69
|
159.330.601,12 |
18:10 |
|
KCAER KOCAER CELIK
|
13,82
|
1,62
|
138.863.131,86 |
18:10 |
|
KCHOL KOC HOLDING
|
199,80
|
1,42
|
4.708.859.791,60 |
18:10 |
|
KENT KENT GIDA
|
355,00
|
-1,93
|
1.373.587,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
3,29
|
4.862.293,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
2,95
|
37.209.159,49 |
18:10 |
|
KGYO KORAY GMYO
|
9,53
|
6,96
|
253.821.121,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
-0,78
|
27.077.047,97 |
18:10 |
|
KLGYO KILER GMYO
|
4,89
|
-1,61
|
69.188.977,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
1,19
|
43.562.792,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-0,66
|
16.570.918,14 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-2,61
|
4.542.550,53 |
18:10 |
|
KLRHO KILER HOLDING
|
83,10
|
-1,66
|
284.946.375,20 |
18:10 |
|
KLSER KALESERAMIK
|
25,82
|
0,08
|
22.436.343,38 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95
|
0,54
|
75.792.325,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
-0,81
|
115.533.796,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,63
|
3,59
|
48.419.754,63 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,06
|
1,43
|
49.494.178,27 |
18:10 |
|
KOCMT KOC METALURJI
|
4,17
|
2,46
|
345.595.265,74 |
18:10 |
|
KONKA KONYA KAGIT
|
13,69
|
1,56
|
39.224.620,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
14.623.253,24 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0,39
|
31.182.917,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,61
|
3,44
|
107.373.632,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,05
|
-2,32
|
110.773.593,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
0,00
|
54.465.547,68 |
18:10 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
792.524.687,62 |
18:10 |
|
KRDMB KARDEMIR (B)
|
131,60
|
-9,55
|
630.856.477,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,80
|
4,77
|
3.519.285.451,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
13.012.080,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,50
|
-2,00
|
23.154.500,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
1,14
|
14.255.035,44 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,74
|
0,47
|
32.230.825,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,98
|
-0,36
|
1.752.462,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,20
|
13.343.508,31 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,65
|
1.667.045,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,60
|
-4,55
|
3.623.178.600,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,80
|
0,30
|
50.625.280,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,40
|
2,49
|
18.622.907,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,15
|
7.735.124,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
61,20
|
-10,00
|
867.510.361,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,33
|
84.274.021,60 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
-1,10
|
26.100.322,50 |
18:10 |
|
LIDER LDR TURIZM
|
115,00
|
2,95
|
143.681.336,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,04
|
4,11
|
54.470.870,31 |
18:10 |
|
LILAK LILA KAGIT
|
31,44
|
2,08
|
70.132.590,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,23
|
-1,89
|
100.830.652,72 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-0,66
|
8.632.457,52 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-0,42
|
90.810.382,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,10
|
67.030.701,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
128.795.270,31 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,60
|
0,81
|
4.077.485,20 |
18:10 |
|
LXGYO LUXERA GMYO
|
12,80
|
-4,55
|
101.736.810,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,10
|
0,05
|
82.443.706,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
1,71
|
30.262.662,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
0,00
|
17.397.421,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
1,45
|
17.321.845,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,80
|
-0,15
|
305.764.561,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,91
|
-0,28
|
23.359.016,63 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,58
|
0,26
|
30.477.971,06 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
33,42
|
-2,39
|
859.365.916,32 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
0,39
|
13.211.305,09 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
79,85
|
6,47
|
77.703.436,65 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
73.227.124,23 |
18:10 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
45.178.645,80 |
18:10 |
|
MAVI MAVI GIYIM
|
40,82
|
-0,49
|
65.246.265,24 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
369.063.524,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92
|
0,52
|
6.203.562,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
1.551.856,00 |
18:10 |
|
MEGMT MEGA METAL
|
68,00
|
2,33
|
589.430.703,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,40
|
-5,29
|
80.266.015,54 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
20,60
|
1,58
|
9.926.755,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,74
|
-0,08
|
118.798.108,66 |
18:10 |
|
MERIT MERIT TURIZM
|
17,23
|
-1,60
|
81.233.191,40 |
18:10 |
|
MERKO MERKO GIDA
|
1,49
|
-1,32
|
61.701.336,25 |
18:10 |
|
METRO METRO HOLDING
|
8,69
|
-2,80
|
98.453.461,32 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,70
|
-3,64
|
114.585.295,45 |
18:10 |
|
MGROS MIGROS TICARET
|
649,50
|
2,20
|
1.623.361.127,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,53
|
-1,12
|
11.162.465,71 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,64
|
-1,63
|
633.441.198,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,95
|
3,58
|
810.197,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
-0,36
|
20.635.764,05 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,72
|
4.369.593,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,46
|
1,12
|
120.886.611,33 |
18:10 |
|
MOGAN MOGAN ENERJI
|
18,85
|
3,01
|
915.455.249,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
-1,00
|
50.589.443,76 |
18:10 |
|
MPARK MLP SAGLIK
|
428,50
|
3,13
|
252.071.768,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
-3,40
|
79.265.836,21 |
18:10 |
|
MRSHL MARSHALL
|
1.802,00
|
-1,10
|
64.632.261,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,33
|
1,93
|
15.922.843,33 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,22
|
-1,38
|
29.224.469,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
-0,10
|
1.671.641,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
0,72
|
987.563,09 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,30
|
-0,16
|
26.389.020,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,50
|
1,30
|
17.182.702,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
144,80
|
2,77
|
901.650.521,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,20
|
3,19
|
42.301.586,91 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,71
|
1,83
|
36.637.581,08 |
18:10 |
|
NTHOL NET HOLDING
|
44,10
|
-2,00
|
78.416.982,64 |
18:10 |
|
NUGYO NUROL GMYO
|
9,12
|
0,44
|
12.891.218,63 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,72
|
9.974.604,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
0,95
|
164.198.140,95 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
55.370.684,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,38
|
-1,06
|
416.222.673,38 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.170,00
|
3,33
|
613.874.086,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
-0,48
|
28.917.149,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,25
|
-6,60
|
125.231.763,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,40
|
52.770.856,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
-0,49
|
6.550.272,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
0,38
|
44.887.366,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20
|
-0,46
|
914.649,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
101,00
|
0,70
|
3.515.858.414,05 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-2,15
|
28.020.685,57 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-1,12
|
22.457.622,41 |
18:10 |
|
OTKAR OTOKAR
|
330,00
|
0,53
|
137.960.971,75 |
18:10 |
|
OTTO OTTO HOLDING
|
193,00
|
3,76
|
63.577.757,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,26
|
0,30
|
184.262.489,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,04
|
-1,55
|
1.753.876,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,00
|
2.517.645,99 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,78
|
0,83
|
7.943.856,98 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.775,00
|
2,97
|
4.514.133.219,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,18
|
1,87
|
21.675.569,96 |
18:10 |
|
OZKGY OZAK GMYO
|
13,54
|
0,37
|
25.635.196,83 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,84
|
3,34
|
10.513.788,64 |
18:10 |
|
OZSUB OZSU BALIK
|
33,02
|
9,92
|
228.777.672,78 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,20
|
-6,71
|
118.458.910,11 |
18:10 |
|
PAGYO PANORA GMYO
|
154,60
|
-0,26
|
7.379.173,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,71
|
195.526.903,62 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
1,52
|
19.326.737,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,86
|
9,99
|
367.441.337,25 |
18:10 |
|
PARSN PARSAN
|
81,40
|
1,43
|
40.025.026,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,10
|
9,91
|
467.739.137,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
1,52
|
282.872.942,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,82
|
1,26
|
31.729.397,96 |
18:10 |
|
PEKGY PEKER GMYO
|
15,00
|
1,35
|
1.261.356.818,04 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,50
|
0,86
|
21.643.580,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0,75
|
11.570.172,31 |
18:10 |
|
PETKM PETKIM
|
22,70
|
8,40
|
3.470.691.232,46 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,94
|
1,62
|
50.389.493,94 |
18:10 |
|
PGSUS PEGASUS
|
164,70
|
-1,08
|
1.853.963.277,20 |
18:10 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
62.577.350,52 |
18:10 |
|
PKART PLASTIKKART
|
145,20
|
10,00
|
224.243.061,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
136,60
|
-0,87
|
15.039.833,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
0,36
|
19.707.070,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
2,72
|
65.015.987,58 |
18:10 |
|
PNSUT PINAR SUT
|
12,21
|
5,44
|
98.598.253,84 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,90
|
1,20
|
98.873.904,64 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.920,00
|
-0,71
|
19.478.507,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
3,08
|
27.004.993,13 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,58
|
0,88
|
16.667.978,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
0,82
|
39.847.959,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,95
|
1,87
|
232.406.174,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
-0,32
|
24.417.850,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,61
|
927.091.378,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
4,05
|
3.374.536,25 |
18:10 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
3.776.516,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0,88
|
140.062.901,36 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
242,70
|
-0,21
|
575.722.890,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
171,10
|
0,29
|
23.069.890,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
6,75
|
326.524.855,10 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,30
|
1,63
|
413.823.026,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-1,63
|
6.469.715,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
0,65
|
5.807.318,40 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,29
|
79.908.279,37 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,18
|
3,84
|
32.513.270,60 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,56
|
-0,93
|
45.066.160,07 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,50
|
1,63
|
35.993.914,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
1,06
|
115.033.295,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
-2,42
|
34.312.317,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,00
|
0,68
|
4.117.589.703,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,17
|
5.107.257,90 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
-4,83
|
18.852.932,35 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,25
|
-0,32
|
56.249.714,58 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,39
|
4.003.078,30 |
18:10 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
112.802.951,80 |
18:10 |
|
SARKY SARKUYSAN
|
25,32
|
0,48
|
72.973.574,86 |
18:10 |
|
SASA SASA POLYESTER
|
2,54
|
4,53
|
9.904.226.144,04 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,42
|
2,43
|
61.871.655,28 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,90
|
2,14
|
231.208.795,95 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,82
|
-1,40
|
56.266.058,78 |
18:10 |
|
SEGYO SEKER GMYO
|
4,51
|
1,12
|
16.359.731,85 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-0,50
|
5.288.375,55 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
-2,67
|
8.884.063,47 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
255,00
|
-2,30
|
447.802.279,60 |
18:10 |
|
SELVA SELVA GIDA
|
1,91
|
2,14
|
70.142.766,57 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
0,11
|
32.865.195,49 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-1,69
|
22.684.879,12 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
-0,41
|
5.488.250,93 |
18:10 |
|
SISE SISE CAM
|
44,50
|
0,68
|
1.814.392.221,68 |
18:10 |
|
SKBNK SEKERBANK
|
17,91
|
-8,76
|
1.043.929.607,23 |
18:10 |
|
SKTAS SOKTAS
|
3,40
|
1,80
|
105.143.162,71 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,50
|
-3,10
|
10.004.565,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,70
|
-3,29
|
64.447.136,55 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,42
|
2,25
|
85.736.966,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,95
|
2,40
|
415.253.987,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,87
|
1,58
|
112.956.821,96 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,55
|
73.890.535,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
-0,26
|
58.697.014,76 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
503.737,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,51
|
-0,93
|
275.241,07 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,45
|
-3,56
|
368.740.109,34 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,85
|
-1,57
|
62.726.107,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
3,29
|
375.460.199,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-1,66
|
5.301.412,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,63
|
-1,87
|
32.835.968,01 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,00
|
-3,00
|
2.202.615.097,44 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
4,24
|
419.751,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,88
|
9,97
|
522.393.068,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
-1,89
|
135.577.816,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,45
|
8,76
|
126.391.916,29 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,70
|
-0,16
|
586.563.264,61 |
18:10 |
|
TABGD TAB GIDA
|
233,50
|
0,95
|
191.237.215,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
486,50
|
5,36
|
114.929.805,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26
|
-0,73
|
87.496.600,05 |
18:10 |
|
TATGD TAT GIDA
|
20,18
|
6,15
|
70.512.436,37 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
2,64
|
837.424.637,25 |
18:10 |
|
TBORG T.TUBORG
|
126,40
|
-0,16
|
21.131.775,80 |
18:10 |
|
TCELL TURKCELL
|
109,60
|
1,01
|
2.559.881.949,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
142,40
|
6,27
|
456.675.161,20 |
18:10 |
|
TDGYO TREND GMYO
|
15,99
|
1,01
|
12.851.920,06 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,10
|
0,24
|
897.750.291,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-2,00
|
56.171.902,19 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,80
|
2,57
|
1.628.395.839,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
-1,83
|
33.976.627,23 |
18:10 |
|
TGSAS TGS DIS TICARET
|
185,10
|
1,93
|
27.434.701,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-0,46
|
15.229.998.968,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
145,70
|
0,48
|
493.083.109,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,29
|
0,94
|
26.390.897,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,90
|
0,83
|
20.059.320,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
-0,64
|
87.930.338,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
0,18
|
20.491.916,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
4,22
|
91.638.910,84 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-1,95
|
1.174.469.932,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,96
|
-0,58
|
5.324.851.957,48 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,92
|
2,68
|
51.538.370,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,25
|
-1,80
|
147.039.886,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,45
|
-0,25
|
98.107.676,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.776,00
|
4,59
|
223.994.372,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
26.942.045,85 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,50
|
-3,51
|
776.615.210,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,31
|
0,48
|
5.076.373,57 |
18:10 |
|
TSKB T.S.K.B.
|
11,50
|
-3,20
|
307.326.052,71 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
157.549.962,83 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,46
|
2.181.129.169,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
431,00
|
-1,49
|
62.336.568,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,94
|
-0,51
|
15.697.313,55 |
18:10 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
114.792.639,80 |
18:10 |
|
TUPRS TUPRAS
|
307,50
|
6,31
|
12.453.191.712,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-0,15
|
53.940.998,43 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
2,49
|
12.839.566,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
1,37
|
613.439.776,62 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
-2,68
|
140.297.610,08 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.682,00
|
-1,06
|
24.138.617,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
0,00
|
2.735.020,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
97,55
|
-0,41
|
550.689.497,85 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
128.207.141,66 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
319,00
|
1,75
|
101.911.028,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
-4,19
|
158.662.911,88 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01
|
0,25
|
15.453.082,86 |
18:10 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
61.004.809,37 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
-1,68
|
1.188.839.621,92 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
-1,56
|
84.293.578,23 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
1,29
|
62.067.359,89 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
1,26
|
13.601.534,30 |
18:10 |
|
VANGD VANET GIDA
|
90,40
|
0,44
|
16.418.736,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,10
|
0,83
|
31.100.435,60 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
-0,69
|
25.425.099,02 |
18:10 |
|
VERUS VERUSA HOLDING
|
474,25
|
3,15
|
64.114.046,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
0,48
|
53.068.662,06 |
18:10 |
|
VESTL VESTEL
|
25,16
|
1,45
|
200.337.899,14 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,58
|
-1,19
|
6.190.412,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
40.073.593,31 |
18:10 |
|
VKING VIKING KAGIT
|
24,52
|
1,07
|
14.786.851,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
-0,51
|
29.288.980,11 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,90
|
1,04
|
74.583.585,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,10
|
0,27
|
18.347.216,22 |
18:10 |
|
YATAS YATAS
|
35,88
|
0,00
|
13.950.460,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,14
|
-1,53
|
22.423.968,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43
|
-0,52
|
463.344,17 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
90,85
|
-1,03
|
460.894.330,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
3,94
|
168.675.175,33 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
218,20
|
0,88
|
17.526.280,30 |
18:10 |
|
YIGIT YIGIT AKU
|
22,02
|
0,00
|
52.754.542,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
-0,96
|
7.226.806.569,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,31
|
16.620.513,75 |
18:10 |
|
YONGA YONGA MOBILYA
|
50,50
|
-0,79
|
678.866,35 |
18:10 |
|
YUNSA YUNSA
|
9,40
|
4,56
|
64.423.645,53 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
9.995.538,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,82
|
1,60
|
40.470.073,62 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-0,83
|
16.577.872,37 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,06
|
0,70
|
71.794.442,82 |
18:10 |
|
ZGYO Z GMYO
|
38,72
|
0,16
|
102.023.727,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,61
|
-1,88
|
171.000.632,30 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
3,42
|
33.407.094,18 |
18:10 |
