|
A1CAP A1 CAPITAL YATIRIM
|
12,88
|
0,39
|
140.556.488,08 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
0,14
|
22.985.872,62 |
13:21 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
6,36
|
70.772.571,85 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
35,00
|
2,28
|
71.936.602,20 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-0,65
|
236.663.045,11 |
13:26 |
|
ADGYO ADRA GMYO
|
44,50
|
-0,80
|
19.118.775,68 |
13:25 |
|
AEFES ANADOLU EFES
|
16,05
|
0,56
|
380.955.520,37 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,11
|
-0,15
|
10.715.750,91 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,20
|
-2,46
|
32.742.602,10 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,80
|
1,57
|
85.081.253,16 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,36
|
0,63
|
99.607.216,20 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,15
|
0,28
|
1.300.299,70 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-1,87
|
33.755.335,56 |
13:26 |
|
AHSGY AHES GMYO
|
17,16
|
4,76
|
63.291.760,55 |
13:25 |
|
AKBNK AKBANK
|
73,15
|
-0,48
|
4.571.315.260,65 |
13:26 |
|
AKCNS AKCANSA
|
158,40
|
-2,10
|
40.692.916,20 |
13:25 |
|
AKENR AKENERJI
|
11,29
|
0,00
|
56.096.950,78 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,14
|
68.934.258,17 |
13:25 |
|
AKFIS AKFEN INSAAT
|
20,42
|
-0,39
|
18.679.801,96 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
-0,36
|
14.217.054,42 |
13:25 |
|
AKGRT AKSIGORTA
|
6,93
|
0,43
|
28.081.057,13 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
203,00
|
0,15
|
1.503.778,30 |
13:24 |
|
AKSA AKSA
|
10,09
|
-0,20
|
61.790.272,24 |
13:25 |
|
AKSEN AKSA ENERJI
|
68,80
|
-0,15
|
220.735.001,45 |
13:26 |
|
AKSGY AKIS GMYO
|
7,46
|
0,27
|
7.774.410,60 |
13:23 |
|
AKSUE AKSU ENERJI
|
24,00
|
-1,15
|
52.012.026,16 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
1.860.799,90 |
13:24 |
|
ALARK ALARKO HOLDING
|
105,00
|
-0,38
|
431.012.986,30 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
63.323.073,88 |
13:26 |
|
ALCAR ALARKO CARRIER
|
856,00
|
-1,44
|
10.937.479,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,10
|
15.458.767,90 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-0,58
|
22.727.375,26 |
13:26 |
|
ALGYO ALARKO GMYO
|
32,56
|
5,10
|
160.706.678,64 |
13:26 |
|
ALKA ALKIM KAGIT
|
10,60
|
-1,67
|
22.196.242,93 |
13:26 |
|
ALKIM ALKIM KIMYA
|
18,28
|
-1,03
|
12.094.606,24 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,60
|
0,80
|
185.570.570,60 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,85
|
4,56
|
2.612.259.213,51 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
2,82
|
320.454.330,31 |
13:26 |
|
ALVES ALVES KABLO
|
26,18
|
-1,06
|
55.779.347,46 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
-3,39
|
15.055.787,17 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-0,64
|
9.320.035,18 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75
|
-0,46
|
49.791.791,50 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
1,14
|
116.127.262,96 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
70,05
|
-1,96
|
21.325.435,95 |
13:23 |
|
ARCLK ARCELIK
|
105,40
|
0,48
|
132.951.385,40 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,16
|
5,45
|
168.192.033,60 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
1,06
|
17.417.410,30 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.027.130,56 |
13:25 |
|
ARMGD ARMADA GIDA
|
74,40
|
-1,20
|
218.856.479,30 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,68
|
-2,90
|
85.331.777,72 |
13:25 |
|
ARTMS ARTEMIS HALI
|
37,64
|
-0,95
|
25.105.716,40 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-2,89
|
17.476.073,93 |
13:25 |
|
ASELS ASELSAN
|
239,60
|
4,08
|
5.063.482.686,80 |
13:26 |
|
ASGYO ASCE GMYO
|
10,93
|
0,37
|
13.549.623,45 |
13:24 |
|
ASTOR ASTOR ENERJI
|
118,80
|
1,37
|
2.049.161.965,90 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
0,68
|
21.774.609,00 |
13:25 |
|
ATAGY ATA GMYO
|
14,92
|
-1,52
|
4.051.044,42 |
13:25 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-1,05
|
14.122.903,35 |
13:25 |
|
ATATP ATP YAZILIM
|
136,10
|
-0,29
|
63.997.628,70 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
3.735.626,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
-0,17
|
1.268.836,00 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
1,29
|
1.413.284,35 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,62
|
0,31
|
10.676.986,71 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,88
|
-0,86
|
16.862.802,14 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-1,92
|
10.214.546,60 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-1,05
|
32.391.309,75 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-0,72
|
2.850.979,64 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
0,12
|
6.110.501,75 |
13:24 |
|
AYDEM AYDEM ENERJI
|
23,14
|
-2,85
|
129.046.228,80 |
13:26 |
|
AYEN AYEN ENERJI
|
25,12
|
0,08
|
5.525.315,02 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,78
|
-0,45
|
387.479,54 |
12:55 |
|
AYGAZ AYGAZ
|
205,30
|
3,74
|
31.594.291,70 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,71
|
12.585.368,63 |
13:24 |
|
BAGFS BAGFAS
|
25,74
|
-1,00
|
5.442.801,22 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
91.433.944,25 |
13:23 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-1,21
|
4.215.068,78 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-2,82
|
3.940.635,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,85
|
-2,15
|
51.874.624,92 |
13:26 |
|
BANVT BANVIT
|
163,80
|
-0,49
|
21.477.245,10 |
13:25 |
|
BARMA BAREM AMBALAJ
|
38,00
|
-0,73
|
31.871.266,46 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
440.306,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-0,57
|
12.077.163,40 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,90
|
1,03
|
186.490.623,86 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,42
|
12.508.565,87 |
13:26 |
|
BERA BERA HOLDING
|
18,54
|
1,64
|
108.902.690,80 |
13:25 |
|
BESLR BESLER GIDA
|
12,52
|
-0,32
|
10.284.782,09 |
13:25 |
|
BEYAZ BEYAZ FILO
|
28,36
|
0,57
|
36.737.208,10 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-0,57
|
15.022.860,40 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
-3,14
|
59.793.103,00 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,28
|
-3,51
|
18.444.951,56 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
0,11
|
35.642.540,59 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
-4,06
|
78.294.436,75 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
559,00
|
2,95
|
2.904.203.612,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,22
|
32.121.616,50 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,33
|
102.578.230,84 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,04
|
7,25
|
46.404.829,78 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,54
|
2.941.339,32 |
13:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
36.225.031,31 |
13:25 |
|
BLCYT BILICI YATIRIM
|
33,18
|
-0,36
|
7.896.350,32 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
49,14
|
-4,02
|
68.864.561,89 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
30,58
|
-8,55
|
566.933.740,86 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,10
|
-1,58
|
140.095.424,10 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,93
|
33.422.144,32 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
2,13
|
38.936.623,64 |
13:21 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
-1,47
|
43.578.194,82 |
13:26 |
|
BORSK BOR SEKER
|
5,93
|
-0,34
|
19.012.496,46 |
13:25 |
|
BOSSA BOSSA
|
6,40
|
0,00
|
6.428.398,74 |
13:25 |
|
BRISA BRISA
|
84,85
|
-0,64
|
10.968.275,60 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
0,00
|
2.869.758,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-0,67
|
3.264.394,04 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
2,29
|
64.431.395,20 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
2,18
|
30.523.959,11 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,88
|
-1,50
|
894.129,68 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,78
|
0,89
|
1.861.546,61 |
13:24 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-1,23
|
641.460.996,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
-1,49
|
98.554.046,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,95
|
-1,66
|
65.088.097,20 |
13:26 |
|
BTCIM BATI CIMENTO
|
3,78
|
-1,05
|
135.485.929,74 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,92
|
25.281.924,74 |
13:25 |
|
BULGS BULLS GSYO
|
44,46
|
0,63
|
183.081.358,96 |
13:26 |
|
BURCE BURCELIK
|
59,20
|
0,00
|
13.222.320,00 |
12:55 |
|
BURVA BURCELIK VANA
|
644,00
|
-3,23
|
27.200.441,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
22.361.545,20 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,56
|
0,51
|
4.424.095,62 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
469.353.333,92 |
13:26 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,87
|
1.693.821,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,48
|
-0,18
|
10.555.336,20 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
59,10
|
-0,34
|
146.843.030,60 |
13:25 |
|
CELHA CELIK HALAT
|
10,45
|
-0,38
|
12.230.454,01 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
29.491.195,57 |
13:26 |
|
CEMTS CEMTAS
|
11,56
|
1,49
|
25.035.137,06 |
13:26 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
277.165.878,31 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-0,08
|
9.301.727,24 |
13:23 |
|
CGCAM CAGDAS CAM
|
35,00
|
-0,06
|
130.175.333,14 |
13:26 |
|
CIMSA CIMSA
|
45,52
|
-0,04
|
281.246.986,24 |
13:26 |
|
CLEBI CELEBI
|
1.562,00
|
0,84
|
66.641.523,00 |
13:25 |
|
CMBTN CIMBETON
|
1.921,00
|
-1,59
|
16.836.166,00 |
13:26 |
|
CMENT CIMENTAS
|
345,00
|
-1,15
|
513.877,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
7.526.136,86 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
252,50
|
-3,99
|
23.418.800,05 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,30
|
-2,66
|
25.740.857,05 |
13:25 |
|
CRFSA CARREFOURSA
|
116,30
|
-0,17
|
17.430.360,10 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-0,56
|
5.063.575,94 |
13:25 |
|
CVKMD CVK MADEN
|
28,90
|
3,58
|
510.246.708,40 |
13:26 |
|
CWENE CW ENERJI
|
28,28
|
-0,63
|
466.052.888,32 |
13:25 |
|
DAGI DAGI GIYIM
|
7,85
|
-1,38
|
21.783.783,84 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,04
|
0,00
|
282.623.420,70 |
13:26 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
32.699.623,75 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,90
|
-2,94
|
57.088.035,88 |
13:26 |
|
DENGE DENGE HOLDING
|
3,35
|
2,45
|
72.470.182,83 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
0,59
|
29.450.322,06 |
13:26 |
|
DERIM DERIMOD
|
35,92
|
-1,21
|
9.430.177,00 |
13:24 |
|
DESA DESA DERI
|
11,27
|
-1,66
|
6.591.434,03 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
0,27
|
10.098.091,92 |
13:25 |
|
DEVA DEVA HOLDING
|
62,85
|
-0,48
|
11.683.352,35 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
3,42
|
20.577.989,95 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,32
|
4.697.956,26 |
13:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-2,61
|
4.360.819,31 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
-3,15
|
372.160,76 |
12:55 |
|
DITAS DITAS DOGAN
|
33,52
|
-2,50
|
88.571.402,98 |
13:26 |
|
DITASR DITAS DOGAN - RHKP
|
32,42
|
-2,76
|
10.941.718,96 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
51.070.370,48 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
0,30
|
107.528.817,82 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,00
|
50.488.062,38 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
-0,15
|
4.795.430,41 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
0,52
|
231.691.783,00 |
13:26 |
|
DOCO DO-CO
|
10.227,50
|
0,27
|
68.953.412,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,50
|
-2,60
|
22.022.671,55 |
13:26 |
|
DOFRB DOF ROBOTIK
|
82,70
|
1,47
|
830.023.885,55 |
13:26 |
|
DOGUB DOGUSAN
|
46,04
|
-2,46
|
13.619.094,92 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,73
|
1,49
|
174.523.901,89 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
0,86
|
13.029.655,20 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
603,00
|
7,68
|
661.318.087,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-0,79
|
38.683.554,60 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,90
|
10.642.618,41 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,97
|
0,60
|
13.277.889,20 |
13:24 |
|
DYOBY DYO BOYA
|
13,13
|
0,31
|
8.566.482,73 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,93
|
-3,65
|
44.552.211,08 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
0,74
|
10.842.216,30 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
0,30
|
107.438.096,20 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
22,48
|
-0,88
|
148.819.203,64 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
1,88
|
48.813.980,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,74
|
1,20
|
198.236.266,34 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-0,68
|
10.857.000,12 |
13:22 |
|
EFOR EFOR YATIRIM
|
22,90
|
-2,55
|
147.253.573,82 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.992,50
|
-1,05
|
52.776.592,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,88
|
-0,46
|
18.084.287,44 |
13:25 |
|
EGEPO NASMED EGEPOL
|
8,31
|
1,09
|
19.645.219,65 |
13:25 |
|
EGGUB EGE GUBRE
|
94,10
|
-0,11
|
14.999.749,60 |
13:25 |
|
EGPRO EGE PROFIL
|
25,34
|
1,52
|
9.973.020,54 |
13:25 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
2.318.854,30 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-0,94
|
1.981.919.584,34 |
13:26 |
|
EKIZ EKIZ KIMYA
|
145,00
|
-1,36
|
621.555,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-1,36
|
32.898.134,40 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,31
|
-2,03
|
6.651.072,74 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,77
|
16.488.241,76 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
31,88
|
-3,86
|
542.372.267,04 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
0,75
|
1.010.768,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,49
|
17.113.473,75 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,34
|
-1,16
|
44.760.939,79 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
92,25
|
1,10
|
136.619.220,75 |
13:26 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,25
|
361.237.584,90 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,31
|
0,52
|
24.071.730,03 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-3,09
|
48.828.250,92 |
13:26 |
|
EPLAS EGEPLAST
|
5,15
|
-1,34
|
5.034.312,07 |
13:26 |
|
ERBOS ERBOSAN
|
180,80
|
-0,66
|
4.539.043,90 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
72,25
|
1,83
|
132.522.260,70 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
1,24
|
2.331.644.999,36 |
13:26 |
|
ERSU ERSU GIDA
|
18,19
|
-1,41
|
2.717.676,87 |
13:24 |
|
ESCAR ESCAR FILO
|
24,68
|
-3,22
|
92.714.996,38 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-1,17
|
29.374.222,23 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,08
|
4,10
|
513.985.200,94 |
13:26 |
|
ETILR ETILER GIDA
|
3,78
|
-1,05
|
15.319.196,95 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,56
|
-1,83
|
4.595.762,08 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
0,18
|
1.906.513,62 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,61
|
-1,42
|
2.807.229,99 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
33,68
|
-0,41
|
160.549.595,84 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
7,73
|
538.176.505,40 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,96
|
1,23
|
1.240.687,17 |
13:24 |
|
EYGYO EYG GMYO
|
3,88
|
2,92
|
22.890.480,42 |
13:24 |
|
FADE FADE GIDA
|
13,69
|
0,66
|
4.736.698,18 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-3,75
|
646.606.493,58 |
13:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,31
|
-9,82
|
214.818.447,56 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,67
|
2.088.064,35 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
316,75
|
-1,02
|
8.050.654,00 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,00
|
125.419.740,65 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-1,91
|
62.086.071,61 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
84,80
|
-0,59
|
151.229.322,70 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
13,14
|
-5,19
|
85.409.237,56 |
13:26 |
|
FROTO FORD OTOSAN
|
95,45
|
-0,16
|
784.018.701,15 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,85
|
-0,54
|
14.890.346,88 |
13:25 |
|
GARAN GARANTI BANKASI
|
148,30
|
-0,94
|
3.276.216.490,90 |
13:26 |
|
GARFA GARANTI FAKTORING
|
27,40
|
-0,15
|
14.668.127,48 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,99
|
26.265.032,84 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,76
|
-2,25
|
13.780.996,14 |
13:26 |
|
GENIL GEN ILAC
|
187,30
|
0,70
|
137.309.143,10 |
13:25 |
|
GENTS GENTAS
|
9,61
|
0,42
|
26.548.987,11 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
-0,99
|
23.937.119,97 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,04
|
-1,75
|
97.994.225,24 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,45
|
-4,31
|
363.396.283,00 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-0,23
|
2.337.939,93 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,55
|
-2,82
|
43.501.102,85 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
-0,35
|
49.270.291,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
-0,26
|
10.098.101,63 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
-0,33
|
56.398.606,29 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-0,93
|
27.845.986,30 |
13:26 |
|
GOKNR GOKNUR GIDA
|
20,22
|
1,35
|
29.425.265,29 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,47
|
15.769.394,50 |
13:25 |
|
GOODY GOOD-YEAR
|
14,84
|
-0,67
|
8.243.589,45 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,18
|
16.023.283,80 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
7,32
|
11.032.252,79 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
62.321.491,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
281,00
|
-1,23
|
68.049.852,75 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-2,22
|
8.795.132,68 |
13:24 |
|
GSDHO GSD HOLDING
|
4,62
|
0,22
|
9.312.920,06 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
101.801.247,26 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
357,25
|
1,56
|
691.927.924,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
265,25
|
-4,33
|
12.200.173,75 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,95
|
42.899.301,22 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
59,40
|
-5,26
|
390.314.104,55 |
13:26 |
|
HALKB T. HALK BANKASI
|
39,34
|
2,08
|
2.020.821.264,24 |
13:25 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,54
|
11.510.276,09 |
13:26 |
|
HATSN HATSAN GEMI
|
39,30
|
-0,30
|
10.515.995,76 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
0,29
|
752.457.187,15 |
13:26 |
|
HEDEF HEDEF HOLDING
|
42,38
|
0,90
|
110.405.510,66 |
13:25 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
172.378.239,47 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
1,68
|
36.012.608,57 |
13:26 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
49.177.699,67 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,16
|
26.907.103,85 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
-0,82
|
36.492.057,20 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
-0,84
|
18.148.369,12 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,64
|
-2,58
|
8.236.255,10 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
20.536.359,97 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,37
|
-2,36
|
8.075.716,21 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
-0,59
|
5.048.195,73 |
13:23 |
|
ICUGS ICU GIRISIM
|
2,66
|
-0,37
|
7.135.340,55 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
33.475.880,10 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,05
|
0,59
|
465.773.630,05 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,30
|
0,00
|
63.638.080,48 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
1,76
|
3.516.338,74 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
52.073.924,28 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,35
|
2,62
|
532.921.060,39 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
2,88
|
97.389.497,99 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,51
|
20.662.598,61 |
13:26 |
|
IMASM IMAS MAKINA
|
4,91
|
-1,41
|
114.508.412,87 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
-0,91
|
43.499.184,50 |
13:26 |
|
INFO INFO YATIRIM
|
3,76
|
0,53
|
68.754.092,99 |
13:26 |
|
INGRM INGRAM BILISIM
|
412,75
|
-0,60
|
5.014.156,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
586.132,75 |
12:55 |
|
INTEM INTEMA
|
279,00
|
0,81
|
4.132.063,75 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
1,40
|
33.636.169,50 |
13:25 |
|
INVES INVESTCO HOLDING
|
322,00
|
3,04
|
53.258.531,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,10
|
1,83
|
626.877,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
445.062,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
-0,28
|
5.928.988.324,84 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,51
|
37.532.953,14 |
13:26 |
|
ISFIN IS FIN.KIR.
|
17,02
|
-1,79
|
22.033.515,38 |
13:26 |
|
ISGSY IS GIRISIM
|
72,90
|
2,60
|
49.636.536,60 |
13:26 |
|
ISGYO IS GMYO
|
21,64
|
0,74
|
27.869.196,06 |
13:25 |
|
ISKPL ISIK PLASTIK
|
11,37
|
1,88
|
101.702.416,18 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
1,33
|
192.150.344,76 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,55
|
5.895.136,66 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,23
|
10.938.371,65 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-0,10
|
501.665.420,99 |
13:26 |
|
IZFAS IZMIR FIRCA
|
57,30
|
1,51
|
193.500.267,95 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
5,97
|
11.643.129,15 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-0,73
|
23.631.828,03 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
3,13
|
234.546.049,10 |
13:26 |
|
KAPLM KAPLAMIN
|
302,25
|
-1,95
|
17.438.958,75 |
13:19 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
2,91
|
42.571.947,85 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,53
|
33.989.766,93 |
13:25 |
|
KARTN KARTONSAN
|
79,20
|
0,57
|
6.237.232,55 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,05
|
189.209.342,89 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,53
|
0,10
|
59.151.857,73 |
13:25 |
|
KBORU KUZEY BORU
|
14,23
|
-1,39
|
29.617.536,94 |
13:26 |
|
KCAER KOCAER CELIK
|
10,55
|
0,38
|
51.889.728,78 |
13:25 |
|
KCHOL KOC HOLDING
|
177,90
|
1,77
|
4.750.292.804,40 |
13:26 |
|
KENT KENT GIDA
|
709,00
|
0,28
|
1.232.242,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
885.281,22 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
-0,23
|
25.137.407,58 |
13:25 |
|
KGYO KORAY GMYO
|
5,01
|
0,20
|
18.507.104,83 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46
|
-1,32
|
4.527.491,83 |
13:25 |
|
KLGYO KILER GMYO
|
6,24
|
0,65
|
34.203.124,66 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,04
|
-0,62
|
22.016.667,92 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
0,00
|
33.928.224,80 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.258.608,00 |
12:55 |
|
KLRHO KILER HOLDING
|
357,50
|
8,99
|
468.151.165,25 |
13:26 |
|
KLSER KALESERAMIK
|
27,04
|
-0,59
|
7.741.353,76 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,09
|
-0,28
|
17.277.187,71 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,54
|
41.842.345,30 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,31
|
18.788.662,63 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,68
|
-5,04
|
54.221.686,05 |
13:26 |
|
KOCMT KOC METALURJI
|
2,57
|
0,00
|
17.775.268,61 |
13:26 |
|
KONKA KONYA KAGIT
|
15,61
|
-0,45
|
30.215.702,26 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,34
|
-3,16
|
1.089.888.704,85 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
-0,65
|
13.517.395,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,28
|
21.556.546,20 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,00
|
-0,37
|
9.097.401,56 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
-0,87
|
16.334.146,18 |
13:25 |
|
KRDMA KARDEMIR (A)
|
24,14
|
-0,17
|
25.757.546,04 |
13:25 |
|
KRDMB KARDEMIR (B)
|
23,30
|
0,00
|
6.344.037,58 |
13:26 |
|
KRDMD KARDEMIR (D)
|
26,54
|
1,76
|
783.642.452,68 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,00
|
7.782.830,71 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
14,22
|
3,04
|
33.131.462,05 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
0,38
|
2.763.393,73 |
13:25 |
|
KRSTL KRISTAL KOLA
|
9,95
|
1,95
|
33.109.034,95 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,72
|
6.990.580,12 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
23.902.624,14 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,68
|
1.737.450,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,68
|
2,17
|
434.443.174,20 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,85
|
-1,87
|
36.832.599,75 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
-2,60
|
27.560.402,60 |
13:25 |
|
KUVVA KUVVA GIDA
|
139,60
|
0,79
|
2.611.357,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
2,59
|
260.323.359,80 |
13:26 |
|
KZBGY KIZILBUK GYO
|
10,85
|
-1,09
|
43.302.376,57 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
-0,58
|
9.455.156,88 |
13:25 |
|
LIDER LDR TURIZM
|
66,35
|
-1,78
|
49.676.823,55 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-2,63
|
19.015.635,85 |
13:26 |
|
LILAK LILA KAGIT
|
29,12
|
-0,48
|
47.282.053,00 |
13:26 |
|
LINK LINK BILGISAYAR
|
217,80
|
-0,86
|
46.556.222,40 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,55
|
-1,07
|
8.929.012,42 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-0,63
|
33.545.654,34 |
13:25 |
|
LOGO LOGO YAZILIM
|
153,90
|
-0,06
|
30.775.064,60 |
13:24 |
|
LRSHO LORAS HOLDING
|
4,11
|
-0,24
|
56.081.589,93 |
13:25 |
|
LUKSK LUKS KADIFE
|
102,20
|
-0,49
|
4.163.916,90 |
13:26 |
|
LYDHO LYDIA HOLDING
|
162,30
|
-1,46
|
48.729.103,20 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.107,50
|
2,82
|
32.314.695,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
916,50
|
-1,08
|
11.965.992,50 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,78
|
-7,93
|
86.874.681,80 |
13:26 |
|
MAGEN MARGUN ENERJI
|
39,92
|
3,15
|
266.908.513,26 |
13:25 |
|
MAKIM MAKIM MAKINE
|
15,30
|
0,86
|
8.114.434,52 |
13:25 |
|
MAKTK MAKINA TAKIM
|
15,00
|
-3,23
|
81.887.017,70 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,87
|
7,58
|
177.433.712,61 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-1,37
|
7.482.929,53 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
40,20
|
0,25
|
28.016.430,26 |
13:26 |
|
MARMR MARMARA HOLDING
|
1,72
|
0,00
|
325.758.806,61 |
13:26 |
|
MARTI MARTI OTEL
|
2,82
|
1,81
|
61.740.753,31 |
13:26 |
|
MAVI MAVI GIYIM
|
41,70
|
-2,39
|
255.100.396,58 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-0,55
|
7.859.219,74 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-1,21
|
1.190.098,86 |
12:55 |
|
MEGMT MEGA METAL
|
53,50
|
-1,65
|
137.047.466,40 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,79
|
8.069.418,00 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,16
|
0,86
|
2.151.754,70 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,74
|
-1,53
|
29.025.371,48 |
13:25 |
|
MERIT MERIT TURIZM
|
17,52
|
-0,51
|
31.240.606,12 |
13:24 |
|
MERKO MERKO GIDA
|
14,06
|
0,29
|
26.290.607,84 |
13:25 |
|
METRO METRO HOLDING
|
3,95
|
-1,99
|
15.002.445,02 |
13:25 |
|
MGROS MIGROS TICARET
|
549,00
|
3,49
|
1.107.853.095,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
6.628.006,75 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
-2,43
|
321.641.710,46 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-1,23
|
1.623.125,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
0,30
|
14.057.447,60 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,75
|
7.950.100,31 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,21
|
0,44
|
46.589.569,42 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,51
|
-0,47
|
20.013.547,56 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,06
|
-0,10
|
59.693.016,52 |
13:25 |
|
MPARK MLP SAGLIK
|
384,50
|
0,65
|
123.915.581,75 |
13:25 |
|
MRGYO MARTI GMYO
|
2,45
|
-2,00
|
36.992.924,48 |
13:25 |
|
MRSHL MARSHALL
|
1.547,00
|
-1,15
|
14.753.830,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,80
|
11.098.634,43 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,06
|
1,10
|
10.109.325,76 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
-0,57
|
5.506.629,26 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
412.695,87 |
13:08 |
|
NATEN NATUREL ENERJI
|
8,84
|
-0,23
|
47.421.726,43 |
13:26 |
|
NETAS NETAS TELEKOM.
|
56,85
|
-1,39
|
7.922.902,35 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,54
|
10.696.816,27 |
13:26 |
|
NTGAZ NATURELGAZ
|
9,97
|
-2,64
|
25.984.285,83 |
13:25 |
|
NTHOL NET HOLDING
|
48,62
|
-0,98
|
34.386.147,06 |
13:24 |
|
NUGYO NUROL GMYO
|
10,79
|
-1,91
|
24.985.111,28 |
13:26 |
|
NUHCM NUH CIMENTO
|
221,70
|
-0,40
|
19.164.279,90 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,86
|
140.023.226,85 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
31,46
|
-0,32
|
4.033.659,30 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
1,15
|
126.401.719,01 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
322,25
|
1,10
|
42.508.354,25 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
66,65
|
-1,48
|
43.968.520,65 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
-0,82
|
42.753.126,00 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
4,25
|
86.124.921,75 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,27
|
8.063.478,35 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-1,32
|
22.530.595,95 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
1.383.561,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-0,73
|
9.917.807,50 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,00
|
20.035.497,73 |
13:26 |
|
OTKAR OTOKAR
|
481,25
|
0,05
|
72.427.790,25 |
13:26 |
|
OTTO OTTO HOLDING
|
502,00
|
2,55
|
72.690.292,00 |
13:25 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-0,85
|
270.005.323,62 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-1,87
|
4.087.159,50 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,22
|
-2,85
|
5.399.894,67 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,34
|
0,40
|
8.385.532,50 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
0,95
|
21.653.328,10 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-0,98
|
25.341.701,46 |
13:25 |
|
OZKGY OZAK GMYO
|
14,08
|
-0,85
|
33.939.256,78 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,01
|
0,79
|
2.106.263,21 |
13:21 |
|
OZSUB OZSU BALIK
|
18,23
|
0,00
|
8.097.798,77 |
13:23 |
|
OZYSR OZYASAR TEL
|
41,64
|
1,02
|
7.383.954,96 |
13:26 |
|
PAGYO PANORA GMYO
|
81,80
|
0,06
|
3.240.042,65 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
409.943.142,45 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,67
|
4.850.349,65 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,73
|
3,14
|
218.447.684,00 |
13:26 |
|
PARSN PARSAN
|
103,10
|
0,49
|
18.267.780,10 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,20
|
-3,69
|
275.066.889,80 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
2,05
|
416.131.992,48 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
24,16
|
-0,74
|
30.228.405,06 |
13:25 |
|
PEKGY PEKER GMYO
|
13,81
|
7,14
|
2.982.732.765,72 |
13:26 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,91
|
11.001.960,95 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
0,15
|
10.136.888,07 |
13:24 |
|
PETKM PETKIM
|
16,62
|
0,24
|
363.289.130,67 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,22
|
-1,84
|
8.084.848,19 |
13:26 |
|
PGSUS PEGASUS
|
196,50
|
0,77
|
1.984.876.901,60 |
13:26 |
|
PINSU PINAR SU
|
11,21
|
0,00
|
21.399.064,34 |
13:26 |
|
PKART PLASTIKKART
|
73,30
|
-0,14
|
8.742.122,00 |
13:25 |
|
PKENT PETROKENT TURIZM
|
156,50
|
-8,75
|
189.355.418,60 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
-0,98
|
20.005.657,34 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,36
|
-1,16
|
5.990.846,20 |
13:24 |
|
PNSUT PINAR SUT
|
11,12
|
-0,98
|
4.718.626,47 |
13:24 |
|
POLHO POLISAN HOLDING
|
16,02
|
-1,48
|
27.871.144,91 |
13:25 |
|
POLTK POLITEKNIK METAL
|
8.255,00
|
-1,43
|
86.479.382,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
1,11
|
22.883.712,05 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,16
|
0,65
|
16.362.668,36 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
0,16
|
13.201.150,05 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
1,57
|
2.887.526,80 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-0,07
|
3.985.032,60 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-0,40
|
157.486.149,14 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
705.516,00 |
12:55 |
|
QNBTR QNB BANK
|
448,50
|
-0,11
|
1.142.302,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-6,23
|
439.195.020,84 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
232,80
|
1,57
|
101.470.917,50 |
13:24 |
|
RAYSG RAY SIGORTA
|
220,50
|
0,23
|
31.436.560,30 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,74
|
59.228.502,56 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
-0,73
|
75.179.681,60 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,88
|
-3,72
|
9.173.480,80 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
-0,19
|
2.844.308,78 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
30.777.430,32 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
26,26
|
3,14
|
175.170.162,70 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
0,97
|
56.102.535,45 |
13:26 |
|
RYGYO REYSAS GMYO
|
21,48
|
0,09
|
37.516.853,78 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
-2,59
|
44.944.070,42 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
-1,31
|
47.651.215,40 |
13:25 |
|
SAHOL SABANCI HOLDING
|
90,25
|
2,67
|
2.177.450.634,25 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
-1,48
|
3.676.116,68 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
35,06
|
-3,89
|
9.454.555,18 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
0,29
|
15.545.491,23 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,29
|
4.231.033,96 |
13:25 |
|
SARKY SARKUYSAN
|
19,43
|
5,60
|
131.919.610,49 |
13:26 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
1.921.838.501,87 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
-0,71
|
8.795.547,42 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90
|
5,12
|
242.397.138,40 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58
|
-0,16
|
9.305.848,12 |
13:25 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,22
|
22.719.951,62 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
-0,25
|
1.311.042,34 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
6,85
|
10.723.356,38 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
78,55
|
-1,32
|
59.187.093,05 |
13:25 |
|
SELVA SELVA GIDA
|
2,95
|
8,46
|
28.696.983,45 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-0,25
|
12.252.714,61 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-2,16
|
1.697.148,61 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
-2,00
|
5.003.882,78 |
13:18 |
|
SISE SISE CAM
|
39,44
|
0,77
|
599.378.222,86 |
13:26 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
101.766.904,76 |
13:25 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
12.496.590,87 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,80
|
-0,08
|
16.994.361,50 |
13:26 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-0,08
|
16.303.289,44 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,40
|
1,27
|
12.215.284,14 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,86
|
-0,78
|
53.475.333,04 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
-2,61
|
582.584.446,90 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,58
|
0,44
|
30.491.842,36 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
26.611.939,27 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00
|
0,00
|
1.317.300,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78
|
0,07
|
1.877.816,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
2,45
|
1.340.003,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,55
|
-0,09
|
8.024.152,53 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
1,63
|
218.436.980,30 |
13:25 |
|
SONME SONMEZ FILAMENT
|
185,00
|
1,31
|
18.511.145,50 |
13:25 |
|
SRVGY SERVET GMYO
|
3,30
|
0,61
|
34.464.846,02 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
743.481,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
44.926.674,39 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,94
|
0,32
|
19.220.351,62 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-0,42
|
19.224.980,35 |
13:26 |
|
TABGD TAB GIDA
|
214,90
|
1,37
|
63.317.621,80 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
-0,46
|
29.772.316,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,42
|
-1,97
|
76.693.473,36 |
13:25 |
|
TATGD TAT GIDA
|
12,00
|
0,17
|
7.257.381,66 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
315,00
|
1,37
|
512.103.238,00 |
13:26 |
|
TBORG T.TUBORG
|
165,20
|
0,12
|
14.691.100,20 |
13:23 |
|
TCELL TURKCELL
|
95,90
|
-0,10
|
1.430.661.673,20 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
62,20
|
2,56
|
164.891.735,65 |
13:25 |
|
TDGYO TREND GMYO
|
37,90
|
0,64
|
14.462.514,42 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,40
|
0,14
|
3.829.457.642,02 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-0,99
|
43.922.918,10 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,60
|
7,86
|
3.149.568.122,90 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
-0,58
|
9.189.958,44 |
13:25 |
|
TGSAS TGS DIS TICARET
|
172,70
|
0,58
|
24.013.364,20 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,55
|
5.285.605.311,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
-0,89
|
85.877.464,55 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-0,72
|
20.594.437,48 |
13:25 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-1,44
|
10.812.495,60 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
278,75
|
-0,36
|
40.346.953,25 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,39
|
33.478.512,30 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,44
|
4,27
|
119.077.414,38 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
2,90
|
772.653.199,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,88
|
2,19
|
4.060.500.679,36 |
13:26 |
|
TRCAS TURCAS HOLDING
|
41,52
|
0,00
|
19.749.270,98 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
0,94
|
239.040.225,70 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
0,13
|
75.973.847,90 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
321.520.766,25 |
13:24 |
|
TRILC TURK ILAC SERUM
|
16,23
|
0,50
|
23.989.418,07 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
0,93
|
600.356.466,40 |
13:26 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,14
|
6.443.446,59 |
13:26 |
|
TSKB T.S.K.B.
|
12,97
|
1,01
|
262.988.908,65 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
69.869.702,91 |
13:26 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,34
|
842.655.879,15 |
13:26 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,19
|
54.372.437,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,82
|
-1,43
|
18.568.533,14 |
13:25 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
179.038.068,68 |
13:26 |
|
TUPRS TUPRAS
|
188,60
|
0,86
|
2.951.111.278,30 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-1,25
|
50.498.932,81 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
-2,25
|
6.382.617,82 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,28
|
-1,91
|
275.451.091,55 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.893,00
|
4,82
|
66.735.995,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
3,94
|
7.759.534,56 |
13:25 |
|
ULKER ULKER BISKUVI
|
113,20
|
1,07
|
315.610.047,60 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,27
|
16.314.204,61 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
169,20
|
2,73
|
20.701.489,50 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1,62
|
9.369.649,12 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
0,39
|
24.470.752,07 |
13:25 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
127.741.740,83 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
2,71
|
757.584.552,82 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
0,17
|
272.038.061,68 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
114.455.111,70 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,52
|
7.911.855,90 |
13:26 |
|
VANGD VANET GIDA
|
43,46
|
1,12
|
6.790.145,24 |
13:25 |
|
VBTYZ VBT YAZILIM
|
16,38
|
-1,03
|
10.558.006,66 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
41,18
|
-1,25
|
44.578.663,44 |
13:26 |
|
VERUS VERUSA HOLDING
|
333,25
|
0,60
|
109.641.623,00 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
-0,25
|
19.099.189,24 |
13:25 |
|
VESTL VESTEL
|
29,42
|
0,00
|
57.047.007,72 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,34
|
-1,52
|
3.817.626,02 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
30.954.912,03 |
13:25 |
|
VKING VIKING KAGIT
|
33,02
|
-0,60
|
12.506.607,42 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,00
|
25.983.805,39 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
0,32
|
87.643.479,35 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
-0,46
|
29.381.987,75 |
13:26 |
|
YATAS YATAS
|
39,68
|
-1,68
|
28.647.748,94 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
-1,77
|
12.468.926,06 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,44
|
-0,74
|
701.096,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
-0,81
|
73.508.873,18 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
13.560.902,87 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
-1,14
|
6.758.263,90 |
13:25 |
|
YGYO YESIL GMYO
|
1,29
|
0,78
|
2.881.443,33 |
12:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,26
|
20.795.345,54 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
-0,31
|
4.056.802.891,16 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
15.543.149,83 |
13:26 |
|
YONGA YONGA MOBILYA
|
59,90
|
1,44
|
479.950,00 |
12:55 |
|
YUNSA YUNSA
|
7,65
|
0,00
|
17.486.620,20 |
13:26 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
98.492.219,46 |
13:26 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,71
|
28.103.601,26 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-1,45
|
7.189.772,05 |
13:24 |
|
ZERGY ZERAY GMYO
|
9,81
|
-1,60
|
126.939.012,15 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,28
|
108.097.006,37 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,52
|
8.823.985,00 |
13:24 |
