|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
0,70
|
129.450.906,94 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,69
|
0,54
|
271.746.660,44 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
20,10
|
-2,90
|
2.775.510.253,18 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
137,00
|
-1,37
|
65.405.037,60 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
45,52
|
-1,60
|
555.978.303,12 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,89
|
310.018.112,53 |
15:25 |
|
ADGYO ADRA GMYO
|
62,30
|
0,00
|
37.906.615,55 |
15:23 |
|
AEFES ANADOLU EFES
|
20,60
|
0,29
|
396.716.760,48 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,65
|
22.581.875,58 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
-0,36
|
30.964.708,90 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,80
|
-0,56
|
196.808.776,18 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
0,32
|
214.108.906,36 |
15:25 |
|
AGYO ATAKULE GMYO
|
9,21
|
-0,32
|
5.722.158,43 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,07
|
48.390.285,48 |
15:25 |
|
AHSGY AHES GMYO
|
22,30
|
3,53
|
91.171.228,96 |
15:24 |
|
AKBNK AKBANK
|
75,05
|
-0,20
|
4.764.952.521,05 |
15:25 |
|
AKCNS AKCANSA
|
205,60
|
-1,96
|
125.498.763,70 |
15:24 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
135.783.361,75 |
15:24 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,66
|
73.533.906,74 |
15:24 |
|
AKFIS AKFEN INSAAT
|
55,05
|
3,87
|
209.071.979,05 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,48
|
0,86
|
200.892.550,30 |
15:25 |
|
AKGRT AKSIGORTA
|
7,54
|
-1,44
|
41.128.583,28 |
15:24 |
|
AKHAN AKHAN UN
|
29,00
|
-0,55
|
134.488.666,50 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
265,25
|
0,09
|
14.832.053,00 |
15:25 |
|
AKSA AKSA
|
11,26
|
1,53
|
504.878.774,62 |
15:25 |
|
AKSEN AKSA ENERJI
|
87,05
|
-1,42
|
291.894.788,10 |
15:25 |
|
AKSGY AKIS GMYO
|
9,41
|
-3,78
|
49.831.327,74 |
15:25 |
|
AKSUE AKSU ENERJI
|
37,14
|
1,14
|
34.276.102,66 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,36
|
5.069.393,55 |
15:24 |
|
ALARK ALARKO HOLDING
|
98,55
|
-1,40
|
281.636.834,30 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,91
|
-0,11
|
140.326.603,19 |
15:24 |
|
ALCAR ALARKO CARRIER
|
818,50
|
1,55
|
46.256.028,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,70
|
-3,40
|
28.157.617,30 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,02
|
0,64
|
133.302.910,74 |
15:25 |
|
ALGYO ALARKO GMYO
|
7,23
|
-1,50
|
1.046.361.608,48 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,54
|
-0,43
|
66.954.941,64 |
15:25 |
|
ALKIM ALKIM KIMYA
|
20,54
|
1,28
|
31.907.678,52 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,75
|
-2,38
|
244.456.871,00 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,10
|
-0,67
|
493.756.393,21 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
9,99
|
1.157.822.317,25 |
15:25 |
|
ALVES ALVES KABLO
|
3,43
|
-0,87
|
313.959.198,92 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
59,20
|
-3,66
|
141.845.218,15 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
130.469.718,05 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
-0,09
|
61.255.302,50 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
30,62
|
-0,39
|
86.513.467,84 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
104,50
|
-3,06
|
28.790.222,90 |
15:25 |
|
ARCLK ARCELIK
|
114,30
|
-0,61
|
131.295.684,50 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
0,18
|
163.529.231,10 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
34,00
|
-2,41
|
111.217.995,74 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,34
|
-1,58
|
176.856.438,56 |
15:25 |
|
ARMGD ARMADA GIDA
|
132,70
|
0,76
|
24.300.806,40 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,90
|
3,45
|
127.080.102,44 |
15:25 |
|
ARTMS ARTEMIS HALI
|
44,56
|
2,77
|
59.701.970,64 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,00
|
53.259.104,87 |
15:25 |
|
ASELS ASELSAN
|
430,75
|
0,64
|
5.206.774.715,75 |
15:25 |
|
ASGYO ASCE GMYO
|
12,48
|
0,16
|
37.260.831,50 |
15:25 |
|
ASTOR ASTOR ENERJI
|
323,00
|
0,70
|
5.987.061.466,75 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
71,20
|
3,87
|
127.201.310,55 |
15:25 |
|
ATAGY ATA GMYO
|
13,50
|
2,58
|
3.473.332,80 |
15:22 |
|
ATAKP ATAKEY PATATES
|
53,35
|
1,91
|
33.142.146,95 |
15:25 |
|
ATATP ATP YAZILIM
|
164,10
|
0,18
|
133.294.297,10 |
15:24 |
|
ATATR ATA TURIZM
|
16,48
|
3,78
|
814.164.680,61 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.207.492,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,49
|
1,71
|
13.507.648,99 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
0,00
|
1.999.530,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,02
|
7,52
|
33.663.634,57 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,38
|
0,65
|
27.914.185,10 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,99
|
-3,11
|
217.151.635,42 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,35
|
0,56
|
21.581.198,80 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,72
|
0,21
|
3.652.896,66 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
721,00
|
4,19
|
917.697.234,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
27,94
|
-0,57
|
65.822.447,24 |
15:25 |
|
AYEN AYEN ENERJI
|
36,00
|
0,61
|
72.772.323,10 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
4.492.478,80 |
13:55 |
|
AYGAZ AYGAZ
|
285,00
|
-0,52
|
42.846.566,75 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-2,01
|
70.030.230,66 |
15:24 |
|
BAGFS BAGFAS
|
35,68
|
-1,44
|
61.026.672,30 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
-1,22
|
56.912.447,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
45,20
|
-0,40
|
14.784.239,40 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-3,13
|
2.298.316,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,87
|
-0,27
|
115.283.316,77 |
15:25 |
|
BANVT BANVIT
|
165,10
|
1,48
|
50.812.020,60 |
15:22 |
|
BARMA BAREM AMBALAJ
|
59,15
|
-1,25
|
35.349.129,05 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,00
|
2.346.093,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,56
|
-0,37
|
17.954.315,64 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
1,98
|
110.080.787,77 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,66
|
60.093.702,49 |
15:25 |
|
BERA BERA HOLDING
|
18,05
|
-0,82
|
299.039.316,73 |
15:25 |
|
BESLR BESLER GIDA
|
15,96
|
2,31
|
109.154.849,66 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
30,04
|
-0,07
|
516.184.556,96 |
15:25 |
|
BEYAZ BEYAZ FILO
|
30,46
|
0,46
|
28.570.035,18 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
2,44
|
144.437.145,30 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
0,56
|
64.126.203,58 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-2,24
|
37.928.516,62 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
155.311.230,54 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,20
|
0,56
|
76.343.142,40 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
799,50
|
1,98
|
2.079.406.520,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
1,85
|
62.230.938,20 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
0,10
|
217.940.009,36 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
-3,61
|
145.334.832,06 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,66
|
-2,31
|
12.649.076,04 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
93.566.522,54 |
15:25 |
|
BLCYT BILICI YATIRIM
|
35,84
|
2,40
|
92.527.419,18 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
42,68
|
-0,56
|
74.853.923,46 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
18,59
|
-0,54
|
43.037.939,38 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
80,65
|
0,94
|
166.876.770,15 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
0,57
|
34.376.825,13 |
15:22 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-0,40
|
33.979.868,23 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,12
|
-0,28
|
152.360.237,29 |
15:25 |
|
BORSK BOR SEKER
|
7,19
|
-1,24
|
84.900.819,46 |
15:25 |
|
BOSSA BOSSA
|
6,67
|
1,06
|
16.379.923,14 |
15:25 |
|
BRISA BRISA
|
93,70
|
2,18
|
46.129.284,50 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.478.813,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
-1,06
|
4.303.853,00 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,40
|
1,98
|
60.458.267,50 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,43
|
-0,06
|
49.561.374,39 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
10.721.374,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
608,50
|
-1,93
|
1.380.652.519,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-1,63
|
140.441.718,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
38,82
|
-0,97
|
140.571.702,04 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,43
|
-0,31
|
310.513.073,83 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-0,31
|
36.888.840,41 |
15:25 |
|
BULGS BULLS GSYO
|
46,56
|
-0,26
|
152.543.017,50 |
15:25 |
|
BURCE BURCELIK
|
55,70
|
0,72
|
129.292.196,65 |
15:25 |
|
BURVA BURCELIK VANA
|
1.260,00
|
1,61
|
20.966.169,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
142,40
|
4,02
|
332.089.048,30 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,06
|
3,26
|
62.057.511,36 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,55
|
836.001.881,58 |
15:25 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
874.700,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,06
|
-0,60
|
38.004.277,74 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
86,05
|
0,76
|
395.149.458,15 |
15:25 |
|
CELHA CELIK HALAT
|
14,55
|
4,75
|
177.949.185,84 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-0,60
|
91.921.118,59 |
15:25 |
|
CEMTS CEMTAS
|
11,47
|
1,15
|
21.346.441,17 |
15:25 |
|
CEMZY CEM ZEYTIN
|
12,53
|
-4,35
|
245.431.558,11 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
0,72
|
20.557.753,00 |
15:25 |
|
CGCAM CAGDAS CAM
|
41,94
|
-0,80
|
91.495.988,28 |
15:25 |
|
CIMSA CIMSA
|
58,50
|
-0,85
|
261.286.890,20 |
15:25 |
|
CLEBI CELEBI
|
1.798,00
|
-1,43
|
60.326.524,00 |
15:25 |
|
CMBTN CIMBETON
|
1.742,00
|
-0,80
|
34.572.358,00 |
15:25 |
|
CMENT CIMENTAS
|
317,75
|
-2,53
|
3.340.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-1,74
|
41.657.518,35 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
197,50
|
-1,45
|
5.775.040,50 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
30,56
|
2,28
|
53.993.222,44 |
15:24 |
|
CRFSA CARREFOURSA
|
144,50
|
-1,16
|
69.619.420,90 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
26,04
|
-0,38
|
12.157.126,90 |
15:24 |
|
CVKMD CVK MADEN
|
40,50
|
8,81
|
1.734.501.477,54 |
15:25 |
|
CWENE CW ENERJI
|
37,30
|
-1,32
|
428.700.632,20 |
15:25 |
|
DAGI DAGI GIYIM
|
6,96
|
-6,83
|
99.414.387,76 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
-0,57
|
186.559.443,95 |
15:25 |
|
DARDL DARDANEL
|
2,36
|
1,72
|
57.767.731,39 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,88
|
1,58
|
107.129.250,82 |
15:25 |
|
DENGE DENGE HOLDING
|
2,71
|
3,04
|
55.718.748,51 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,45
|
-3,44
|
86.489.231,22 |
15:25 |
|
DERIM DERIMOD
|
39,04
|
-0,66
|
6.937.996,92 |
15:24 |
|
DESA DESA DERI
|
14,05
|
-8,05
|
132.053.118,75 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
-3,67
|
61.616.070,00 |
15:24 |
|
DEVA DEVA HOLDING
|
73,50
|
5,60
|
238.130.823,40 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
0,75
|
278.832.060,25 |
15:25 |
|
DGGYO DOGUS GMYO
|
32,82
|
4,12
|
3.277.766,68 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
-2,17
|
12.532.175,08 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.975.932,00 |
13:55 |
|
DITAS DITAS BDY
|
34,42
|
-0,17
|
36.735.238,38 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
26.838.039,17 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,46
|
-0,80
|
720.608.726,96 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
-1,27
|
12.786.863,50 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
1,92
|
22.684.109,06 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
-1,17
|
151.659.427,10 |
15:25 |
|
DOCO DO-CO
|
9.795,00
|
-0,05
|
55.085.202,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
1,33
|
62.151.886,68 |
15:24 |
|
DOFRB DOF ROBOTIK
|
186,20
|
8,26
|
2.658.655.878,70 |
15:25 |
|
DOGUB DOGUSAN
|
109,00
|
0,00
|
52.400.619,80 |
15:24 |
|
DOHOL DOGAN HOLDING
|
24,62
|
0,57
|
135.487.899,76 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,20
|
1,95
|
27.396.974,92 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.567,50
|
-7,48
|
3.977.500.124,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
114,40
|
-2,05
|
24.731.083,90 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0,98
|
6.841.994,79 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,94
|
2,91
|
62.718.828,44 |
15:25 |
|
DYOBY DYO BOYA
|
17,58
|
-3,25
|
142.803.763,97 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,26
|
-0,96
|
26.562.242,18 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,45
|
0,72
|
44.125.406,60 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
91,20
|
4,35
|
1.829.772.251,10 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
38,88
|
0,47
|
144.050.966,80 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
395,00
|
-1,50
|
432.958.001,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
24,24
|
1,42
|
95.259.218,82 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
41,20
|
-1,15
|
21.784.164,90 |
15:24 |
|
EFOR EFOR YATIRIM
|
13,59
|
9,60
|
2.602.565.728,96 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
6.582,50
|
0,30
|
116.195.580,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,68
|
-0,50
|
65.843.972,16 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,92
|
-0,84
|
28.902.378,12 |
15:25 |
|
EGGUB EGE GUBRE
|
128,80
|
-2,65
|
78.744.432,90 |
15:25 |
|
EGPRO EGE PROFIL
|
41,56
|
2,36
|
32.776.863,28 |
15:25 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,92
|
6.478.039,35 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,46
|
1.169.258.500,24 |
15:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
829.536,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,69
|
-2,53
|
528.667.708,18 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,43
|
0,47
|
33.817.265,22 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,16
|
1,27
|
87.162.503,68 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
24,82
|
-1,59
|
152.043.304,08 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
9,90
|
8.967.529,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
9,92
|
2.018.731.899,74 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
0,42
|
70.100.417,39 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,22
|
103.851.359,79 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
-0,50
|
132.364.617,20 |
15:25 |
|
ENKAI ENKA INSAAT
|
111,50
|
0,09
|
791.004.095,70 |
15:25 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
5.891.454,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.898.724.161,58 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48
|
-0,35
|
251.436.993,78 |
15:25 |
|
EPLAS EGEPLAST
|
6,42
|
-0,16
|
22.173.451,35 |
15:23 |
|
ERBOS ERBOSAN
|
212,10
|
0,52
|
11.911.883,70 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
59,95
|
-0,83
|
26.896.765,55 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,18
|
1,82
|
3.691.806.127,60 |
15:25 |
|
ERSU ERSU GIDA
|
26,40
|
-1,05
|
11.975.704,18 |
15:24 |
|
ESCAR ESCAR FILO
|
55,60
|
1,09
|
165.696.289,60 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
0,34
|
325.530.702,13 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,52
|
243.500.135,75 |
15:25 |
|
ETILR ETILER GIDA
|
6,28
|
2,28
|
72.426.939,73 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,13
|
0,37
|
5.687.883,41 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
5.391.012,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,33
|
0,14
|
4.069.612,22 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
59,80
|
0,50
|
862.246.011,20 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
0,78
|
282.721.870,76 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,43
|
-2,16
|
4.562.297,62 |
15:24 |
|
EYGYO EYG GMYO
|
2,77
|
0,00
|
25.915.318,14 |
15:25 |
|
FADE FADE GIDA
|
15,85
|
0,83
|
35.026.443,53 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
-2,56
|
647.616.439,56 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,07
|
4,38
|
29.308.446,34 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
338,25
|
8,07
|
139.866.056,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,09
|
4,28
|
408.861.378,36 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,00
|
89.365.593,67 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,35
|
-1,65
|
164.024.171,90 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
-1,17
|
76.041.939,39 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,04
|
4,34
|
328.680.310,00 |
15:25 |
|
FROTO FORD OTOSAN
|
97,40
|
-1,52
|
1.430.743.508,45 |
15:25 |
|
FZLGY FUZUL GMYO
|
15,21
|
1,00
|
316.378.298,99 |
15:25 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,73
|
2.326.865.903,50 |
15:25 |
|
GARFA GARANTI FAKTORING
|
30,38
|
1,67
|
32.287.488,16 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
1.208.803,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
1,40
|
20.964.102,17 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,92
|
2,98
|
85.449.679,10 |
15:25 |
|
GENIL GEN ILAC
|
8,88
|
3,38
|
3.026.455.295,28 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,95
|
1,01
|
649.083.950,69 |
15:25 |
|
GENTS GENTAS
|
8,69
|
2,24
|
158.868.075,76 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
39,46
|
-1,50
|
180.619.993,84 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,75
|
2,31
|
819.737.013,40 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,35
|
-0,77
|
140.856.171,35 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
1,75
|
6.016.291,29 |
15:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
0,31
|
64.815.631,00 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,40
|
2,74
|
2.110.760.968,40 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
2,39
|
126.591.557,74 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,57
|
-2,63
|
214.222.526,43 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,26
|
0,05
|
142.590.529,60 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,18
|
0,09
|
98.556.784,02 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
372,00
|
-0,53
|
28.450.563,75 |
15:25 |
|
GOODY GOOD-YEAR
|
16,66
|
2,27
|
40.996.365,92 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,70
|
-1,71
|
40.649.703,74 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
21,34
|
6,81
|
14.945.320,86 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-0,92
|
101.129.628,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
-0,60
|
188.998.328,20 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
15,69
|
-6,05
|
322.016.821,23 |
15:25 |
|
GSDHO GSD HOLDING
|
5,58
|
-0,71
|
89.051.158,91 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
285.895.227,49 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
605,50
|
1,34
|
726.362.294,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
856,50
|
-4,57
|
191.448.782,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
29,64
|
2,00
|
491.257.406,32 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,75
|
-1,29
|
171.667.748,60 |
15:25 |
|
HALKB T. HALK BANKASI
|
39,58
|
-1,84
|
839.100.220,84 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,62
|
-0,18
|
28.112.406,69 |
15:25 |
|
HATSN HATSAN GEMI
|
50,30
|
3,07
|
240.658.792,86 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,75
|
4,75
|
538.035.158,95 |
15:25 |
|
HEDEF HEDEF HOLDING
|
153,10
|
3,87
|
373.892.580,00 |
15:25 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.466.592.407,80 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
0,21
|
79.764.228,16 |
15:25 |
|
HLGYO HALK GMYO
|
6,12
|
-0,65
|
124.520.325,42 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
89,60
|
0,17
|
732.650.554,80 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
-3,74
|
92.033.235,35 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
-0,46
|
10.047.405,08 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,85
|
1,58
|
7.514.298,52 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
3,28
|
123.298.353,78 |
15:25 |
|
HURGZ HURRIYET GZT.
|
9,07
|
0,78
|
113.151.537,06 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
17,16
|
-0,35
|
19.031.393,57 |
15:21 |
|
ICUGS ICU GIRISIM
|
6,66
|
-3,34
|
71.306.397,70 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
31.271.173,60 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,10
|
-0,60
|
340.824.775,30 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
75,25
|
-2,27
|
60.162.139,30 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
7.043.982,15 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,05
|
111.998.861,05 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
89.125.395,28 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
-0,42
|
56.781.194,63 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
9.060.566,80 |
15:23 |
|
IMASM IMAS MAKINA
|
3,68
|
0,27
|
88.541.723,33 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
0,80
|
55.674.269,05 |
15:24 |
|
INFO INFO YATIRIM
|
3,68
|
1,94
|
66.601.346,12 |
15:24 |
|
INGRM INGRAM BILISIM
|
483,75
|
-0,26
|
28.391.343,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
6,37
|
1.088.201,50 |
13:55 |
|
INTEM INTEMA
|
295,75
|
0,51
|
26.987.563,75 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
5,93
|
47.632.024,96 |
15:25 |
|
INVES INVESTCO HOLDING
|
579,00
|
1,14
|
15.680.031,50 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
0,24
|
1.838.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.110,00
|
-0,20
|
2.487.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
-0,14
|
4.247.347.415,05 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,55
|
0,80
|
196.603.217,20 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,46
|
-0,20
|
35.891.451,66 |
15:23 |
|
ISGSY IS GIRISIM
|
123,30
|
2,66
|
225.517.126,60 |
15:25 |
|
ISGYO IS GMYO
|
20,32
|
-0,88
|
33.478.810,36 |
15:25 |
|
ISKPL ISIK PLASTIK
|
23,40
|
4,00
|
1.171.337.509,70 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
-0,47
|
249.847.221,30 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
1,97
|
15.583.757,35 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,73
|
0,34
|
12.072.293,67 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,63
|
-1,12
|
196.554.988,86 |
15:25 |
|
IZFAS IZMIR FIRCA
|
61,70
|
1,65
|
226.684.672,90 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
40.460.680,70 |
15:21 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
251.672.548,40 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
-0,17
|
36.643.797,86 |
15:24 |
|
KAPLM KAPLAMIN
|
661,50
|
2,56
|
169.052.635,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
12,33
|
-3,37
|
243.580.578,82 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
0,41
|
126.108.350,02 |
15:25 |
|
KARTN KARTONSAN
|
118,80
|
-4,19
|
72.617.179,90 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
1,61
|
787.838.830,46 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
0,40
|
142.939.788,85 |
15:25 |
|
KBORU KUZEY BORU
|
27,60
|
-0,58
|
218.178.054,64 |
15:25 |
|
KCAER KOCAER CELIK
|
13,29
|
5,14
|
619.135.060,01 |
15:25 |
|
KCHOL KOC HOLDING
|
210,90
|
-0,28
|
1.748.029.288,00 |
15:25 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.795.452,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
3.649.260,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
-0,53
|
36.714.107,22 |
15:25 |
|
KGYO KORAY GMYO
|
12,33
|
3,44
|
157.140.191,17 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,09
|
4,63
|
56.444.253,36 |
15:25 |
|
KLGYO KILER GMYO
|
5,31
|
0,95
|
72.117.586,95 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,26
|
-4,52
|
140.983.750,26 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
35,02
|
-0,28
|
23.252.507,86 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.759.286,93 |
13:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.764.301.667,00 |
15:25 |
|
KLSER KALESERAMIK
|
28,98
|
-1,23
|
81.350.561,52 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,49
|
-0,64
|
43.952.238,18 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
1,98
|
187.445.910,65 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,34
|
-1,67
|
74.780.627,56 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-0,08
|
16.823.609,16 |
15:25 |
|
KOCMT KOC METALURJI
|
2,73
|
0,37
|
89.020.711,05 |
15:24 |
|
KONKA KONYA KAGIT
|
16,60
|
-1,01
|
40.576.668,86 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
-0,49
|
789.882.995,44 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.320,00
|
-0,23
|
46.318.827,50 |
15:22 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,34
|
27.462.002,90 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90
|
-1,29
|
42.950.883,30 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
16,08
|
2,55
|
109.223.283,57 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,50
|
1,18
|
270.026.700,18 |
15:25 |
|
KRDMB KARDEMIR (B)
|
90,65
|
5,04
|
605.703.218,45 |
15:25 |
|
KRDMD KARDEMIR (D)
|
40,18
|
0,95
|
1.030.716.398,10 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,34
|
15.646.964,34 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
21,42
|
0,47
|
46.062.372,02 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,89
|
-0,90
|
31.568.548,81 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,52
|
0,29
|
358.321.177,55 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
4,12
|
8.820.702,58 |
15:25 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
34.932.429,92 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
0,57
|
1.720.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,00
|
4,08
|
3.318.138.432,00 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,20
|
-1,19
|
139.379.266,10 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
0,40
|
19.587.420,95 |
15:25 |
|
KUVVA KUVVA GIDA
|
151,20
|
0,80
|
19.937.536,20 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
86,80
|
-0,80
|
427.691.475,65 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,46
|
0,00
|
218.826.447,10 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
28,56
|
4,54
|
152.328.263,10 |
15:25 |
|
LIDER LDR TURIZM
|
117,00
|
4,46
|
136.467.472,90 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-1,64
|
25.896.361,40 |
15:25 |
|
LILAK LILA KAGIT
|
36,22
|
0,39
|
91.277.732,02 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,27
|
-0,79
|
156.087.237,89 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
0,93
|
109.639.446,50 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,42
|
2,52
|
214.078.101,28 |
15:25 |
|
LOGO LOGO YAZILIM
|
159,00
|
1,99
|
90.473.759,60 |
15:25 |
|
LRSHO LORAS HOLDING
|
4,03
|
0,75
|
137.340.010,83 |
15:25 |
|
LUKSK LUKS KADIFE
|
112,00
|
0,99
|
16.474.009,70 |
15:25 |
|
LXGYO LUXERA GMYO
|
18,56
|
1,98
|
848.809.785,23 |
15:25 |
|
LYDHO LYDIA HOLDING
|
198,90
|
-0,45
|
30.419.202,60 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.087,50
|
-1,15
|
17.123.932,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00
|
0,09
|
100.937.982,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,34
|
0,32
|
88.100.045,54 |
15:25 |
|
MAGEN MARGUN ENERJI
|
62,25
|
0,32
|
114.686.305,10 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,63
|
-0,17
|
27.499.349,48 |
15:25 |
|
MAKTK MAKINA TAKIM
|
14,25
|
-0,35
|
73.348.750,93 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,86
|
0,14
|
819.349.327,42 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
-1,20
|
29.129.255,99 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
56,50
|
4,63
|
141.938.967,30 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,95
|
1,72
|
472.158.877,00 |
15:25 |
|
MARTI MARTI OTEL
|
2,41
|
4,33
|
387.186.186,59 |
15:25 |
|
MAVI MAVI GIYIM
|
44,86
|
-1,75
|
155.572.006,10 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,90
|
6,58
|
1.680.199.370,10 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,16
|
0,82
|
112.750.277,38 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
2.086.990,00 |
13:55 |
|
MEGMT MEGA METAL
|
85,00
|
-1,22
|
420.161.659,30 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
0,00
|
112.760.970,41 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,74
|
1,34
|
7.594.838,18 |
15:25 |
|
MERCN MERCAN KIMYA
|
24,94
|
-1,73
|
135.125.158,80 |
15:25 |
|
MERIT MERIT TURIZM
|
17,20
|
-0,75
|
55.403.106,15 |
15:25 |
|
MERKO MERKO GIDA
|
2,38
|
-4,80
|
395.520.342,68 |
15:25 |
|
METRO METRO HOLDING
|
6,96
|
1,90
|
40.706.959,85 |
15:25 |
|
MEYSU MEYSU GIDA
|
22,36
|
1,91
|
1.360.714.573,70 |
15:25 |
|
MGROS MIGROS TICARET
|
693,00
|
-0,14
|
766.725.608,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,93
|
1,55
|
17.959.998,37 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
50,10
|
4,64
|
3.410.971.295,94 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.482.031,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-2,62
|
71.779.133,39 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,34
|
-0,78
|
9.132.531,32 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
0,70
|
27.495.048,14 |
15:25 |
|
MOGAN MOGAN ENERJI
|
14,92
|
-0,67
|
120.939.043,70 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
-0,77
|
131.770.631,46 |
15:25 |
|
MPARK MLP SAGLIK
|
496,75
|
1,07
|
499.538.018,50 |
15:25 |
|
MRGYO MARTI GMYO
|
2,02
|
4,12
|
395.021.135,21 |
15:25 |
|
MRSHL MARSHALL
|
1.627,00
|
-1,51
|
32.828.693,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,74
|
-0,88
|
15.139.281,35 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
0,80
|
30.678.168,54 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
-0,57
|
4.500.744,76 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,06
|
2.446.255,15 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,12
|
-0,28
|
73.051.355,34 |
15:24 |
|
NETAS NETAS TELEKOM.
|
67,90
|
-1,24
|
32.951.184,85 |
15:25 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.687.115.514,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,53
|
-1,21
|
70.410.767,83 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,30
|
-2,23
|
104.313.388,02 |
15:25 |
|
NTHOL NET HOLDING
|
40,20
|
-0,94
|
35.753.008,60 |
15:24 |
|
NUGYO NUROL GMYO
|
10,43
|
3,78
|
27.653.844,03 |
15:25 |
|
NUHCM NUH CIMENTO
|
243,00
|
-1,26
|
37.059.022,30 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
1,07
|
313.440.062,71 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
40,06
|
-1,67
|
17.985.504,56 |
15:22 |
|
ODAS ODAS ELEKTRIK
|
8,12
|
0,87
|
790.675.550,32 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.180,00
|
-0,84
|
164.491.625,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
63,50
|
-2,46
|
180.166.798,40 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,25
|
-2,03
|
188.417.993,75 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,80
|
0,91
|
77.283.632,35 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-0,24
|
8.264.935,65 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,90
|
0,83
|
43.226.737,25 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,22
|
818.662,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
1,39
|
25.555.881,82 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,67
|
28.306.697,33 |
15:25 |
|
OTKAR OTOKAR
|
407,25
|
1,94
|
450.427.380,75 |
15:25 |
|
OTTO OTTO HOLDING
|
302,00
|
-0,49
|
132.861.155,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-5,04
|
887.128.590,00 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-0,81
|
6.088.535,90 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
0,69
|
11.207.675,85 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,45
|
-1,36
|
18.117.882,25 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
137.302.523,50 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,39
|
1,70
|
64.620.947,50 |
15:23 |
|
OZKGY OZAK GMYO
|
13,39
|
-0,89
|
78.114.780,82 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,76
|
-1,27
|
10.332.686,04 |
15:25 |
|
OZSUB OZSU BALIK
|
29,34
|
-0,81
|
56.045.843,76 |
15:24 |
|
OZYSR OZYASAR TEL
|
13,03
|
0,23
|
53.248.966,69 |
15:25 |
|
PAGYO PANORA GMYO
|
148,00
|
2,78
|
59.477.435,40 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.186.575.813,01 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,80
|
0,88
|
18.187.067,90 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
17,13
|
0,00
|
237.917.921,97 |
15:25 |
|
PARSN PARSAN
|
86,10
|
0,82
|
29.414.623,45 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,70
|
-2,47
|
804.538.906,40 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
-4,76
|
1.513.398.142,96 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
31,38
|
-3,39
|
119.984.006,80 |
15:25 |
|
PEKGY PEKER GMYO
|
16,74
|
-1,53
|
2.096.670.804,96 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,51
|
-2,29
|
137.092.553,24 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,54
|
2,37
|
69.706.845,73 |
15:25 |
|
PETKM PETKIM
|
24,60
|
3,54
|
1.728.945.625,08 |
15:25 |
|
PETUN PINAR ET VE UN
|
14,68
|
6,92
|
61.839.829,18 |
15:25 |
|
PGSUS PEGASUS
|
186,80
|
-0,37
|
1.371.539.978,20 |
15:25 |
|
PINSU PINAR SU
|
12,27
|
3,54
|
95.540.995,70 |
15:25 |
|
PKART PLASTIKKART
|
162,60
|
-0,85
|
290.194.564,30 |
15:25 |
|
PKENT PETROKENT TURIZM
|
161,00
|
1,71
|
49.087.332,90 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
27,88
|
1,53
|
45.699.594,36 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,74
|
-0,12
|
70.578.187,60 |
15:25 |
|
PNSUT PINAR SUT
|
15,98
|
9,83
|
133.878.853,16 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,29
|
45.845.226,36 |
15:22 |
|
POLTK POLITEKNIK METAL
|
5.540,00
|
-1,03
|
28.584.755,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
9,37
|
5,28
|
125.828.941,69 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,60
|
0,20
|
34.466.226,24 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40
|
0,00
|
48.727.174,58 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
59.217.115,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
-0,81
|
4.890.211,00 |
15:17 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-2,69
|
852.876.281,05 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.403.680,00 |
13:55 |
|
QNBTR QNB BANK
|
240,30
|
-2,71
|
2.336.480,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,51
|
206.296.152,51 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
383,50
|
-0,58
|
259.933.810,75 |
15:25 |
|
RAYSG RAY SIGORTA
|
201,80
|
-1,08
|
29.257.351,80 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,85
|
-1,88
|
239.580.555,67 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
-0,26
|
229.106.690,50 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-2,15
|
6.940.706,42 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
26,42
|
-0,30
|
7.767.046,50 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
229.361.248,99 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
38,54
|
5,24
|
134.836.912,66 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,56
|
-0,37
|
88.077.077,75 |
15:25 |
|
RYGYO REYSAS GMYO
|
31,86
|
-0,93
|
28.232.739,56 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
0,00
|
40.278.797,35 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
-1,40
|
103.192.542,00 |
15:25 |
|
SAHOL SABANCI HOLDING
|
99,80
|
-0,20
|
1.492.623.063,50 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
2,80
|
17.026.552,27 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
1,54
|
41.757.623,52 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
-2,05
|
84.153.534,61 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
23,58
|
0,34
|
12.818.274,30 |
15:25 |
|
SARKY SARKUYSAN
|
28,18
|
0,21
|
114.777.379,22 |
15:25 |
|
SASA SASA POLYESTER
|
3,54
|
6,31
|
23.410.311.447,14 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,55
|
7,20
|
327.022.900,55 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,50
|
1,70
|
543.729.374,25 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
118.546.777,70 |
15:24 |
|
SEGYO SEKER GMYO
|
5,26
|
0,00
|
96.498.946,90 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
12,02
|
-1,39
|
9.407.511,60 |
15:15 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-0,37
|
12.174.159,79 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
111,00
|
0,91
|
82.161.237,00 |
15:25 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
108.685.002,21 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
1,14
|
56.635.195,76 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
0,19
|
16.364.164,78 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
3.786.450,18 |
15:24 |
|
SISE SISE CAM
|
51,75
|
5,35
|
4.732.977.979,81 |
15:25 |
|
SKBNK SEKERBANK
|
14,11
|
-0,56
|
687.263.186,16 |
15:25 |
|
SKTAS SOKTAS
|
3,84
|
1,32
|
67.248.759,82 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,50
|
-1,09
|
14.226.230,75 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,41
|
-0,48
|
52.874.657,50 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
36,36
|
-2,88
|
78.779.100,48 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,12
|
3,64
|
347.033.718,91 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
19,58
|
3,71
|
1.145.485.000,94 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,76
|
-1,05
|
73.115.690,89 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
1,80
|
137.209.592,56 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,26
|
-2,18
|
665.520,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
996.200,19 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,38
|
-1,74
|
52.827.204,80 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
-6,75
|
1.227.530.884,60 |
15:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,70
|
6.384.977,70 |
15:23 |
|
SRVGY SERVET GMYO
|
3,52
|
-0,56
|
72.052.643,62 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
6.865.196,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
-1,17
|
30.863.953,96 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,80
|
5,21
|
1.411.658.700,25 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
-0,11
|
20.103.206,05 |
15:23 |
|
SVGYO SAVUR GMYO
|
20,10
|
3,77
|
204.000.963,73 |
15:25 |
|
TABGD TAB GIDA
|
278,50
|
1,09
|
74.138.741,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
505,50
|
-1,46
|
216.894.348,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,96
|
4,37
|
918.614.535,39 |
15:25 |
|
TATGD TAT GIDA
|
20,78
|
-2,90
|
121.443.896,54 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
-1,21
|
803.477.035,50 |
15:25 |
|
TBORG T.TUBORG
|
147,70
|
-0,87
|
20.607.250,30 |
15:25 |
|
TCELL TURKCELL
|
119,20
|
0,51
|
1.617.265.508,30 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
112,00
|
0,18
|
294.210.389,10 |
15:25 |
|
TDGYO TREND GMYO
|
17,18
|
-1,60
|
13.158.208,75 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,46
|
0,24
|
1.124.347.612,08 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
13,17
|
4,28
|
218.732.186,86 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,30
|
-1,10
|
1.714.032.662,90 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,58
|
-1,56
|
68.935.304,84 |
15:25 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,06
|
21.449.582,70 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
310,75
|
-0,56
|
8.348.788.403,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
152,80
|
2,34
|
642.030.325,10 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
-1,80
|
66.933.618,74 |
15:25 |
|
TLMAN TRABZON LIMAN
|
99,05
|
-0,25
|
13.094.901,25 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75
|
-9,99
|
421.861.612,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,86
|
68.281.534,10 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
-7,73
|
351.762.566,54 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
-0,55
|
748.628.993,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
1,01
|
2.947.856.775,60 |
15:25 |
|
TRCAS TURCAS HOLDING
|
50,80
|
3,97
|
87.989.992,63 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
-0,86
|
103.414.484,65 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
105,90
|
-0,09
|
91.758.694,40 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.273,00
|
-2,00
|
96.133.343,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
3,82
|
-5,68
|
3.590.830.925,59 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
-0,32
|
189.304.406,30 |
15:25 |
|
TSGYO TSKB GMYO
|
7,09
|
-0,14
|
12.846.788,60 |
15:24 |
|
TSKB T.S.K.B.
|
12,42
|
-0,96
|
200.349.850,02 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
104.224.146,11 |
15:24 |
|
TTKOM TURK TELEKOM
|
66,15
|
-0,08
|
907.990.125,00 |
15:25 |
|
TTRAK TURK TRAKTOR
|
453,75
|
-0,87
|
41.569.254,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,41
|
2,56
|
80.236.096,72 |
15:25 |
|
TUKAS TUKAS
|
2,64
|
1,15
|
267.042.424,47 |
15:25 |
|
TUPRS TUPRAS
|
260,75
|
0,58
|
3.292.832.913,00 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,08
|
1,00
|
275.493.266,34 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,92
|
-1,65
|
44.594.734,82 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
14,61
|
-1,81
|
149.264.830,20 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,18
|
2,50
|
427.143.215,90 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.458,00
|
1,04
|
15.646.333,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
0,48
|
12.460.357,34 |
15:22 |
|
ULKER ULKER BISKUVI
|
130,20
|
-0,08
|
332.135.391,90 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,73
|
40.218.087,58 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
246,60
|
-8,07
|
112.915.800,85 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,64
|
3,21
|
109.452.702,91 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
0,49
|
15.538.286,25 |
15:23 |
|
USAK USAK SERAMIK
|
1,79
|
1,70
|
112.443.894,53 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,82
|
-0,75
|
781.290.183,66 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
-2,10
|
368.366.332,24 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
125.635.792,54 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
82,90
|
-2,07
|
35.816.511,65 |
15:24 |
|
VANGD VANET GIDA
|
91,50
|
-1,08
|
26.840.827,75 |
15:25 |
|
VBTYZ VBT YAZILIM
|
24,84
|
0,32
|
245.581.245,60 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
1,95
|
15.765.837,46 |
15:25 |
|
VERUS VERUSA HOLDING
|
521,50
|
1,76
|
10.413.838,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
-0,41
|
40.488.798,20 |
15:25 |
|
VESTL VESTEL
|
28,66
|
0,14
|
90.542.694,46 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,94
|
-1,62
|
3.920.204,16 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,91
|
2,11
|
134.082.776,84 |
15:25 |
|
VKING VIKING KAGIT
|
28,46
|
0,57
|
57.534.250,06 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
53.581.161,02 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
0,74
|
128.742.230,20 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,72
|
0,20
|
67.526.341,17 |
15:25 |
|
YATAS YATAS
|
48,60
|
1,72
|
52.819.505,22 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
0,57
|
45.941.419,16 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,56
|
836.904,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
73,85
|
0,75
|
1.333.240.104,20 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
58.327.177,37 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
239,40
|
-0,46
|
41.563.607,40 |
15:25 |
|
YIGIT YIGIT AKU
|
25,80
|
-0,54
|
110.783.951,14 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
0,00
|
2.372.824.847,32 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
2,36
|
38.948.096,25 |
15:25 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
3.511.441,00 |
13:55 |
|
YUNSA YUNSA
|
8,74
|
1,27
|
47.520.982,38 |
15:25 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.831.428,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,55
|
0,16
|
77.316.074,73 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
10,72
|
8,39
|
137.165.867,55 |
15:25 |
|
ZERGY ZERAY GMYO
|
21,52
|
-3,41
|
213.120.615,34 |
15:25 |
|
ZGYO Z GMYO
|
33,10
|
4,61
|
290.284.275,10 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,63
|
143.330.581,14 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
0,09
|
9.836.907,56 |
15:25 |
