|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
0,11
|
7.815.560,96 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
1,11
|
21.787.765,64 |
11:53 |
|
AAGYO AGAOGLU GMYO
|
13,13
|
-1,06
|
43.565.292,19 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
0,64
|
4.322.727,00 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
29,82
|
1,02
|
15.255.781,98 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
10.802.432,28 |
11:54 |
|
ADGYO ADRA GMYO
|
54,30
|
-1,36
|
6.449.911,05 |
11:51 |
|
AEFES ANADOLU EFES
|
21,56
|
1,13
|
412.947.011,24 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,57
|
0,16
|
4.050.942,81 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,40
|
0,33
|
80.764.116,75 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
-0,74
|
32.609.364,34 |
11:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,87
|
10.082.356,80 |
11:54 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,41
|
178.735,64 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,12
|
0,06
|
18.187.329,40 |
11:54 |
|
AHSGY AHES GMYO
|
19,13
|
2,19
|
22.578.067,39 |
11:53 |
|
AKBNK AKBANK
|
68,55
|
1,48
|
2.487.653.768,90 |
11:54 |
|
AKCNS AKCANSA
|
233,60
|
-0,43
|
34.701.795,20 |
11:54 |
|
AKENR AKENERJI
|
10,07
|
0,40
|
26.317.313,50 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
6.895.728,38 |
11:54 |
|
AKFIS AKFEN INSAAT
|
96,25
|
-2,09
|
95.726.653,65 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
2,22
|
48.134.644,06 |
11:54 |
|
AKGRT AKSIGORTA
|
6,56
|
0,61
|
13.378.504,03 |
11:54 |
|
AKHAN AKHAN UN
|
40,62
|
1,50
|
89.212.227,30 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
243,30
|
0,70
|
2.146.694,20 |
11:51 |
|
AKSA AKSA
|
12,67
|
1,12
|
75.131.738,20 |
11:54 |
|
AKSEN AKSA ENERJI
|
96,80
|
0,68
|
115.112.075,45 |
11:54 |
|
AKSGY AKIS GMYO
|
9,73
|
0,00
|
2.602.921,04 |
11:53 |
|
AKSUE AKSU ENERJI
|
42,82
|
-7,52
|
62.912.377,14 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
553.235,88 |
11:48 |
|
ALARK ALARKO HOLDING
|
101,20
|
0,10
|
98.313.864,90 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,12
|
44.637.160,72 |
11:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,28
|
1,00
|
236.785.324,62 |
11:54 |
|
ALCAR ALARKO CARRIER
|
710,00
|
0,35
|
8.758.321,50 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,30
|
-1,43
|
26.038.826,90 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
1,15
|
27.471.579,08 |
11:53 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,30
|
30.518.956,27 |
11:54 |
|
ALKA ALKIM KAGIT
|
8,08
|
0,37
|
3.982.770,09 |
11:52 |
|
ALKIM ALKIM KIMYA
|
16,18
|
0,50
|
6.651.456,84 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
417,25
|
2,02
|
119.576.250,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
1,02
|
541.862.278,83 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,63
|
-0,38
|
33.275.675,39 |
11:54 |
|
ALVES ALVES KABLO
|
1,99
|
-0,50
|
31.002.710,95 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
109,40
|
-4,04
|
91.488.930,20 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,22
|
0,22
|
5.867.652,11 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,20
|
-1,88
|
24.756.182,50 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
0,14
|
17.095.228,42 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
-0,54
|
3.376.486,30 |
11:54 |
|
ARCLK ARCELIK
|
99,90
|
1,83
|
101.938.473,95 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,30
|
1,87
|
70.524.505,60 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
20,32
|
0,69
|
7.804.356,90 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
0,39
|
24.360.043,88 |
11:53 |
|
ARMGD ARMADA GIDA
|
196,60
|
-0,86
|
57.254.315,60 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,32
|
1,22
|
6.989.197,47 |
11:54 |
|
ARTMS ARTEMIS HALI
|
38,88
|
-6,27
|
71.470.949,34 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
6.513.648,61 |
11:53 |
|
ASELS ASELSAN
|
348,00
|
0,36
|
3.619.299.973,00 |
11:54 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,54
|
8.721.962,65 |
11:54 |
|
ASTOR ASTOR ENERJI
|
319,00
|
2,57
|
3.445.038.572,75 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
0,10
|
3.323.678,65 |
11:53 |
|
ATAGY ATA GMYO
|
10,49
|
-0,10
|
304.237,73 |
11:46 |
|
ATAKP ATAKEY PATATES
|
49,66
|
-2,15
|
19.317.534,31 |
11:54 |
|
ATATP ATP YAZILIM
|
242,10
|
-2,65
|
104.920.379,35 |
11:54 |
|
ATATR ATA TURIZM
|
13,97
|
0,36
|
67.468.754,49 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
99.015,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,06
|
-0,14
|
935.355,46 |
11:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
118.027,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,91
|
0,29
|
8.632.848,76 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00
|
1,12
|
21.909.718,96 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,79
|
4.935.734,13 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
-0,10
|
7.278.581,50 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,75
|
-1,54
|
2.993.080,79 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
465,50
|
0,32
|
6.691.415,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
23,40
|
-0,43
|
5.838.737,82 |
11:53 |
|
AYEN AYEN ENERJI
|
34,66
|
3,96
|
23.711.403,32 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
1,69
|
4.466.534,40 |
09:55 |
|
AYGAZ AYGAZ
|
274,75
|
2,71
|
209.113.029,00 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,69
|
4.769.865,68 |
11:54 |
|
BAGFS BAGFAS
|
24,38
|
1,08
|
8.387.778,88 |
11:49 |
|
BAHKM BAHADIR KIMYA
|
120,30
|
-3,61
|
26.445.825,80 |
11:54 |
|
BAKAB BAK AMBALAJ
|
45,02
|
-0,66
|
6.209.750,90 |
11:52 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
-0,33
|
149.414,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,14
|
-0,70
|
323.517.578,78 |
11:54 |
|
BANVT BANVIT
|
154,70
|
0,32
|
4.039.954,10 |
11:53 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
441.828,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
0,00
|
75.952,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-1,64
|
4.373.093,86 |
11:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
5.772.739,32 |
11:53 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
6.395.066,68 |
11:54 |
|
BERA BERA HOLDING
|
13,17
|
2,73
|
99.116.146,63 |
11:54 |
|
BESLR BESLER GIDA
|
12,44
|
0,73
|
8.361.877,41 |
11:52 |
|
BESTE BEST BRANDS ENERJI
|
29,68
|
4,58
|
191.914.959,06 |
11:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
908.840.001,10 |
11:54 |
|
BEYAZ BEYAZ FILO
|
24,42
|
1,50
|
6.175.263,48 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-0,40
|
5.364.305,10 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
1,10
|
3.723.922,31 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,44
|
-1,68
|
12.660.756,41 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,00
|
-2,49
|
59.187.712,90 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,75
|
0,20
|
93.425.460,00 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
-0,13
|
1.411.444.519,75 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
0,22
|
14.432.000,10 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
1,26
|
47.343.172,85 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,12
|
0,78
|
33.017.098,60 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-0,66
|
2.288.050,98 |
11:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
37.938.755,31 |
11:54 |
|
BLCYT BILICI YATIRIM
|
19,11
|
1,76
|
5.161.414,77 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
32,68
|
-0,43
|
16.599.753,56 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
0,99
|
2.785.584,47 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
47,38
|
5,34
|
69.699.222,48 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
3.019.752,89 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
17,74
|
0,06
|
14.418.013,99 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
-2,32
|
10.187.665,69 |
11:54 |
|
BORSK BOR SEKER
|
5,66
|
0,89
|
5.220.464,69 |
11:54 |
|
BOSSA BOSSA
|
6,21
|
0,00
|
3.200.345,46 |
11:53 |
|
BRISA BRISA
|
79,00
|
0,19
|
15.550.330,10 |
11:52 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
111.646,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,17
|
1,24
|
954.486,87 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,40
|
-0,13
|
2.979.892,45 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
-1,32
|
95.210.544,54 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
-0,28
|
259.987,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,50
|
-0,17
|
534.969.909,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.764,00
|
-0,40
|
30.457.530,00 |
11:54 |
|
BSOKE BATICIM CIMENTO
|
36,00
|
0,84
|
84.180.409,04 |
11:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
-0,61
|
141.629.533,26 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,07
|
0,60
|
4.071.828,62 |
11:53 |
|
BULGS BULLS GSYO
|
38,02
|
-0,11
|
21.928.451,48 |
11:54 |
|
BURCE BURCELIK
|
36,94
|
-2,79
|
39.939.661,10 |
11:54 |
|
BURVA BURCELIK VANA
|
851,00
|
-8,49
|
28.386.614,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
0,18
|
13.419.014,50 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
0,63
|
7.184.671,28 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
117.628.622,50 |
11:54 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
74.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,34
|
0,04
|
26.509.445,74 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
87,20
|
-0,85
|
85.770.772,65 |
11:54 |
|
CELHA CELIK HALAT
|
26,10
|
1,95
|
40.677.213,68 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,00
|
8.921.181,84 |
11:54 |
|
CEMTS CEMTAS
|
8,81
|
0,34
|
2.764.335,71 |
11:54 |
|
CEMZY CEM ZEYTIN
|
12,47
|
-1,03
|
38.484.875,75 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
0,17
|
3.524.253,62 |
11:49 |
|
CGCAM CAGDAS CAM
|
40,26
|
0,25
|
27.865.385,84 |
11:53 |
|
CIMSA CIMSA
|
44,90
|
0,36
|
147.371.773,86 |
11:54 |
|
CLEBI CELEBI
|
1.452,00
|
0,07
|
7.701.098,00 |
11:54 |
|
CMBTN CIMBETON
|
1.536,00
|
0,26
|
5.945.409,00 |
11:53 |
|
CMENT CIMENTAS
|
278,25
|
0,00
|
32.833,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,00
|
3.897.176,26 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
-0,94
|
1.489.618,50 |
11:51 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
25.464.881,48 |
11:54 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
411.279.135,60 |
11:53 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
1,10
|
8.170.154,68 |
11:50 |
|
CVKMD CVK MADEN
|
15,47
|
1,71
|
233.176.898,66 |
11:54 |
|
CVKMDR CVK MADEN - RHKP
|
24,56
|
2,08
|
69.010.858,94 |
11:54 |
|
CWENE CW ENERJI
|
46,40
|
4,98
|
4.294.521.551,88 |
11:54 |
|
DAGI DAGI GIYIM
|
9,82
|
4,91
|
52.385.848,45 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
1,05
|
99.883.815,36 |
11:54 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
6.280.828,06 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
58.862.079,40 |
11:53 |
|
DENGE DENGE HOLDING
|
2,31
|
0,00
|
8.897.721,79 |
11:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,63
|
2,21
|
58.902.165,66 |
11:54 |
|
DERIM DERIMOD
|
33,80
|
0,00
|
1.301.545,34 |
11:49 |
|
DESA DESA DERI
|
9,62
|
0,00
|
6.023.465,49 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
39,50
|
-0,40
|
6.746.711,44 |
11:53 |
|
DEVA DEVA HOLDING
|
68,75
|
1,03
|
9.022.010,35 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
-4,54
|
22.053.275,10 |
11:54 |
|
DGGYO DOGUS GMYO
|
34,72
|
-2,42
|
1.219.323,50 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,57
|
-2,39
|
8.229.720,56 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,44
|
157.861,00 |
09:55 |
|
DITAS DITAS BDY
|
25,16
|
0,64
|
4.559.082,90 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,17
|
16.283.755,12 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,85
|
0,00
|
73.445.938,51 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
0,87
|
2.826.160,31 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
4,80
|
24.591.082,18 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
0,10
|
48.175.761,80 |
11:54 |
|
DOCO DO-CO
|
11.367,50
|
-0,83
|
21.319.262,50 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
0,36
|
2.304.996,78 |
11:54 |
|
DOFRB DOF ROBOTIK
|
134,50
|
0,98
|
129.734.222,60 |
11:54 |
|
DOGUB DOGUSAN
|
77,95
|
1,63
|
7.065.038,90 |
11:54 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,19
|
12.066.983,92 |
11:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,47
|
1.208.256,32 |
11:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.754,00
|
7,74
|
594.339.716,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
150,30
|
-0,46
|
14.429.872,50 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
1.638.883,82 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
19,78
|
4,00
|
30.785.012,29 |
11:54 |
|
DYOBY DYO BOYA
|
12,66
|
0,40
|
2.879.203,32 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
1.901.906,13 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,20
|
1,98
|
33.173.042,35 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
69,80
|
1,23
|
49.568.133,70 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
34,06
|
-0,99
|
35.022.099,46 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
1,48
|
54.874.132,75 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,10
|
-0,26
|
28.707.461,76 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,32
|
1,13
|
49.367.641,96 |
11:54 |
|
EFOR EFOR YATIRIM
|
19,15
|
4,36
|
733.534.882,53 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
0,29
|
8.425.040,00 |
11:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
0,62
|
12.097.195,04 |
11:51 |
|
EGEPO NASMED EGEPOL
|
18,89
|
1,29
|
29.864.355,60 |
11:51 |
|
EGGUB EGE GUBRE
|
95,50
|
0,58
|
5.953.248,30 |
11:54 |
|
EGPRO EGE PROFIL
|
33,96
|
0,18
|
6.746.807,78 |
11:54 |
|
EGSER EGE SERAMIK
|
2,83
|
-0,35
|
3.088.660,53 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,20
|
-0,04
|
55.602.368,42 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,38
|
0,55
|
668.557.463,03 |
11:54 |
|
EKIM EKIM TURIZM
|
18,46
|
0,49
|
115.408.380,75 |
11:54 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
328.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,18
|
13.499.473,33 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,95
|
-1,00
|
4.104.985,28 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
1,61
|
8.539.914,54 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
18,35
|
-0,05
|
18.002.273,87 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
3,09
|
30.090,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,80
|
3,83
|
1.013.882.844,80 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
0,72
|
6.228.421,49 |
11:53 |
|
ENERY ENERYA ENERJI
|
8,44
|
-0,35
|
104.895.137,52 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
0,80
|
178.584.994,00 |
11:54 |
|
ENKAI ENKA INSAAT
|
86,75
|
-0,40
|
535.951.156,50 |
11:54 |
|
ENPRA ENPARA BANK
|
57,00
|
2,70
|
538.023,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,28
|
-0,75
|
32.497.641,79 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
1,01
|
103.299.666,36 |
11:54 |
|
EPLAS EGEPLAST
|
5,38
|
1,32
|
12.402.255,09 |
11:53 |
|
ERBOS ERBOSAN
|
156,10
|
0,06
|
1.768.154,20 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,14
|
0,71
|
9.702.205,76 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,90
|
-0,19
|
1.051.986.432,12 |
11:54 |
|
ERSU ERSU GIDA
|
22,80
|
-0,70
|
3.945.734,84 |
11:51 |
|
ESCAR ESCAR FILO
|
45,26
|
1,16
|
20.090.443,82 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-2,53
|
324.556.738,07 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
0,60
|
27.730.244,28 |
11:54 |
|
ETILR ETILER GIDA
|
5,94
|
1,02
|
5.099.286,40 |
11:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
0,45
|
1.954.786,90 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
0,00
|
526.302,63 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,39
|
6.076.889,94 |
11:40 |
|
EUPWR EUROPOWER ENERJI
|
92,00
|
0,66
|
363.345.712,15 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0,77
|
20.628.775,07 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,44
|
6,88
|
5.088.286,42 |
11:54 |
|
EYGYO EYG GMYO
|
2,74
|
5,79
|
43.952.707,14 |
11:54 |
|
FADE FADE GIDA
|
15,43
|
-0,13
|
4.352.800,51 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
114.374.728,54 |
11:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
0,40
|
1.677.996,43 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
0,44
|
1.470.888,50 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
-0,57
|
27.332.739,56 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
9.523.342,87 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
-0,61
|
58.213.611,60 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
0,46
|
4.662.470,72 |
11:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08
|
-1,90
|
35.870.640,98 |
11:54 |
|
FROTO FORD OTOSAN
|
79,15
|
-1,62
|
793.956.530,90 |
11:54 |
|
FZLGY FUZUL GMYO
|
10,98
|
-0,18
|
48.174.454,91 |
11:54 |
|
GARAN GARANTI BANKASI
|
130,50
|
0,62
|
1.272.880.812,80 |
11:54 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,38
|
6.613.490,06 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
262,00
|
-1,13
|
939.794,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
1,12
|
18.237.828,12 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
0,22
|
5.419.165,64 |
11:54 |
|
GENIL GEN ILAC
|
9,72
|
0,52
|
254.960.574,47 |
11:54 |
|
GENKM GENTAS KIMYA
|
10,46
|
0,10
|
19.062.601,16 |
11:54 |
|
GENTS GENTAS
|
5,26
|
1,94
|
13.019.683,94 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
44,08
|
2,27
|
211.565.850,46 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00
|
0,61
|
145.894.620,55 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
-0,56
|
38.468.988,75 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,25
|
790.574,70 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
0,00
|
6.063.901,00 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,70
|
-0,50
|
311.575.901,20 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
4.919.674,91 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,18
|
2,87
|
25.417.962,60 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,32
|
0,96
|
19.446.389,86 |
11:53 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,09
|
21.634.588,38 |
11:54 |
|
GOLDA GOLDA GIDA
|
13,70
|
0,07
|
197.033.068,79 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
-0,09
|
3.815.256,50 |
11:54 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
3.754.434,20 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
25,12
|
0,00
|
18.177.352,28 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,01
|
-2,85
|
2.333.460,16 |
11:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
1,61
|
30.451.040,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-1,04
|
28.124.442,00 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
13,50
|
0,00
|
38.425.585,98 |
11:54 |
|
GSDHO GSD HOLDING
|
4,97
|
0,40
|
14.850.222,32 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
35.090.277,43 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
435,50
|
1,04
|
378.071.543,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
248.315.667,00 |
11:53 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,92
|
15.298.049,06 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
0,00
|
21.188.024,10 |
11:54 |
|
HALKB T. HALK BANKASI
|
37,62
|
0,70
|
513.687.171,40 |
11:54 |
|
HATEK HATAY TEKSTIL
|
11,51
|
2,31
|
20.081.010,95 |
11:54 |
|
HATSN HATSAN GEMI
|
56,60
|
1,71
|
40.195.792,60 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
2,71
|
73.948.592,37 |
11:54 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
13.791.456,25 |
11:54 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
249.125.701,86 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
4,86
|
34.290.968,66 |
11:54 |
|
HLGYO HALK GMYO
|
4,72
|
-1,26
|
112.670.558,05 |
11:53 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-0,36
|
18.881.209,75 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,15
|
2,11
|
102.310.192,90 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
38,98
|
0,26
|
6.202.873,14 |
11:53 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
776.859,20 |
11:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,18
|
10.530.971,20 |
11:54 |
|
HURGZ HURRIYET GZT.
|
7,53
|
1,48
|
30.327.130,55 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
1,59
|
7.469.751,62 |
11:54 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
9.512.539,26 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-0,82
|
754.333,95 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,40
|
-0,35
|
184.147.013,70 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
49,28
|
2,20
|
24.849.732,72 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,51
|
135.741,90 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
5.896.126,53 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
40.743.656,43 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
7.825.121,57 |
11:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
2.701.912,30 |
11:54 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
6.676.639,80 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
10,53
|
-0,66
|
11.384.143,65 |
11:53 |
|
INFO INFO YATIRIM
|
7,23
|
4,93
|
220.405.119,02 |
11:54 |
|
INGRM INGRAM BILISIM
|
386,50
|
-0,19
|
3.091.450,25 |
11:51 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
2,52
|
583.231,75 |
09:55 |
|
INTEM INTEMA
|
243,30
|
0,45
|
1.212.382,60 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
1,27
|
8.643.164,90 |
11:54 |
|
INVES INVESTCO HOLDING
|
751,00
|
1,21
|
6.230.610,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
1,49
|
128.180,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,11
|
482.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,54
|
1,62
|
2.397.406.013,63 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,40
|
1,68
|
44.248.337,90 |
11:53 |
|
ISFIN IS FIN.KIR.
|
20,20
|
1,00
|
7.298.993,05 |
11:54 |
|
ISGSY IS GIRISIM
|
18,16
|
0,28
|
31.525.453,08 |
11:54 |
|
ISGYO IS GMYO
|
26,12
|
-0,08
|
7.201.193,98 |
11:54 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-0,55
|
76.129.468,77 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
-0,23
|
31.308.222,82 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
1.095.518,07 |
11:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,00
|
0,10
|
694.128.452,05 |
11:54 |
|
ISYAT IS YAT. ORT.
|
7,66
|
0,52
|
881.049,64 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,34
|
79.053.720,91 |
11:53 |
|
IZFAS IZMIR FIRCA
|
66,85
|
1,29
|
41.857.337,85 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
56,85
|
0,44
|
2.248.282,20 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
13,36
|
-0,67
|
49.449.139,22 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
15,07
|
0,47
|
11.158.264,46 |
11:54 |
|
KAPLM KAPLAMIN
|
431,25
|
-0,06
|
7.240.354,00 |
11:52 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
262.894.838,80 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,91
|
16.867.872,95 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-0,30
|
21.783.626,13 |
11:54 |
|
KARTN KARTONSAN
|
188,30
|
0,70
|
84.887.343,30 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
43.600.842,05 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84
|
0,26
|
8.331.542,29 |
11:54 |
|
KBORU KUZEY BORU
|
24,78
|
1,47
|
30.209.646,36 |
11:54 |
|
KCAER KOCAER CELIK
|
14,99
|
0,60
|
113.645.351,10 |
11:54 |
|
KCHOL KOC HOLDING
|
201,80
|
-2,04
|
3.365.865.529,00 |
11:54 |
|
KENT KENT GIDA
|
371,00
|
4,51
|
1.077.013,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-1,30
|
2.163.961,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,97
|
7.872.446,36 |
11:54 |
|
KGYO KORAY GMYO
|
9,39
|
-3,20
|
36.165.874,72 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
0,63
|
2.033.317,16 |
11:51 |
|
KLGYO KILER GMYO
|
4,38
|
0,23
|
4.526.903,88 |
11:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,44
|
0,39
|
8.788.530,72 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
1,02
|
3.577.330,84 |
11:53 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
157.052,10 |
09:55 |
|
KLRHO KILER HOLDING
|
77,55
|
-0,39
|
30.313.859,50 |
11:54 |
|
KLSER KALESERAMIK
|
24,62
|
0,33
|
3.925.287,24 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,50
|
5,72
|
16.682.051,09 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
0,68
|
22.164.521,45 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,60
|
2,86
|
29.796.895,86 |
11:54 |
|
KNFRT KONFRUT TARIM
|
12,32
|
4,05
|
41.344.312,63 |
11:54 |
|
KOCMT KOC METALURJI
|
5,50
|
0,36
|
149.427.720,35 |
11:54 |
|
KONKA KONYA KAGIT
|
11,89
|
0,85
|
16.152.526,17 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,15
|
2,98
|
1.869.458,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
0,69
|
8.170.290,00 |
11:53 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,74
|
7.564.063,99 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
-1,67
|
42.191.525,35 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
12,69
|
1,20
|
5.697.331,00 |
11:54 |
|
KRDMA KARDEMIR (A)
|
41,78
|
-2,66
|
59.432.509,72 |
11:54 |
|
KRDMB KARDEMIR (B)
|
127,00
|
-3,79
|
99.967.207,60 |
11:54 |
|
KRDMD KARDEMIR (D)
|
41,88
|
-1,69
|
725.047.667,36 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,78
|
10.578.539,71 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
25,10
|
-0,48
|
6.004.971,96 |
11:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
3.418.011,79 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-0,67
|
4.462.919,55 |
11:53 |
|
KRTEK KARSU TEKSTIL
|
6,15
|
-3,30
|
6.250.602,30 |
11:53 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,85
|
1,99
|
2.455.030,62 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
2.354.600,97 |
11:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
59.712,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,14
|
-2,45
|
1.440.249.848,94 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
1,80
|
13.077.665,85 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
0,49
|
2.580.343,25 |
11:54 |
|
KUVVA KUVVA GIDA
|
157,30
|
-2,90
|
10.457.506,60 |
11:49 |
|
KUYAS KUYAS YATIRIM
|
67,70
|
-0,15
|
50.155.310,50 |
11:53 |
|
KZBGY KIZILBUK GYO
|
2,07
|
1,47
|
12.067.134,88 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
19,69
|
0,46
|
2.635.670,27 |
11:53 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
545.628.812,10 |
11:54 |
|
LIDFA LIDER FAKTORING
|
2,66
|
-1,48
|
14.151.119,30 |
11:54 |
|
LILAK LILA KAGIT
|
28,46
|
-2,60
|
47.632.102,92 |
11:54 |
|
LINK LINK BILGISAYAR
|
5,94
|
-1,82
|
31.376.162,01 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,81
|
-2,06
|
6.247.283,16 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
-0,40
|
23.181.120,28 |
11:54 |
|
LOGO LOGO YAZILIM
|
135,50
|
-2,10
|
42.442.505,10 |
11:54 |
|
LRSHO LORAS HOLDING
|
2,77
|
0,00
|
10.724.699,84 |
11:53 |
|
LUKSK LUKS KADIFE
|
89,10
|
-1,44
|
3.511.582,50 |
11:53 |
|
LXGYO LUXERA GMYO
|
10,78
|
-0,19
|
13.916.008,19 |
11:54 |
|
LYDHO LYDIA HOLDING
|
182,40
|
1,00
|
32.635.314,20 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
-0,33
|
8.153.720,00 |
11:40 |
|
MAALT MARMARIS ALTINYUNUS
|
989,00
|
0,92
|
7.385.156,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
0,55
|
5.810.334,88 |
11:51 |
|
MAGEN MARGUN ENERJI
|
36,58
|
1,05
|
31.778.036,42 |
11:54 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,43
|
3.268.316,26 |
11:54 |
|
MAKTK MAKINA TAKIM
|
9,54
|
-0,21
|
8.759.424,44 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,44
|
1,47
|
197.560.456,08 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,04
|
1,35
|
2.691.123,82 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
83,95
|
-2,38
|
7.572.978,80 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,31
|
0,87
|
54.767.219,22 |
11:54 |
|
MARTI MARTI OTEL
|
1,42
|
1,43
|
26.849.645,12 |
11:54 |
|
MASFN MASFEN ENERJI
|
44,10
|
1,33
|
478.832.533,20 |
11:54 |
|
MAVI MAVI GIYIM
|
38,48
|
-0,05
|
31.603.702,78 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,50
|
-1,05
|
64.441.364,20 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,38
|
-0,08
|
547.220,04 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
0,00
|
25.039,75 |
09:55 |
|
MEGMT MEGA METAL
|
67,40
|
1,97
|
100.479.869,50 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
0,35
|
6.631.845,96 |
11:52 |
|
MEPET METRO PETROL VE TESISLERI
|
19,42
|
-0,15
|
2.169.825,40 |
11:54 |
|
MERCN MERCAN KIMYA
|
18,93
|
-1,82
|
25.427.898,42 |
11:54 |
|
MERIT MERIT TURIZM
|
16,25
|
0,25
|
10.028.045,75 |
11:54 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
5.820.965,98 |
11:54 |
|
METEN METGUN ENERJI
|
18,27
|
2,70
|
424.937.824,04 |
11:54 |
|
METRO METRO HOLDING
|
7,34
|
2,09
|
19.277.623,01 |
11:53 |
|
MEYSU MEYSU GIDA
|
10,68
|
0,47
|
50.456.011,55 |
11:54 |
|
MGROS MIGROS TICARET
|
628,00
|
-0,48
|
307.256.982,50 |
11:54 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
2.536.753,45 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
29,46
|
-0,07
|
119.768.640,94 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
-0,71
|
84.618,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,67
|
4.734.883,13 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,57
|
1.415.312,66 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,68
|
-1,01
|
10.579.842,90 |
11:54 |
|
MOGAN MOGAN ENERJI
|
20,12
|
-0,40
|
332.593.477,26 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
28,88
|
0,21
|
30.100.195,74 |
11:53 |
|
MPARK MLP SAGLIK
|
415,25
|
2,28
|
418.628.754,00 |
11:54 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
19.730.549,11 |
11:54 |
|
MRSHL MARSHALL
|
1.535,00
|
0,66
|
10.522.355,00 |
11:52 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,96
|
3.856.236,29 |
11:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,62
|
-1,63
|
7.934.054,54 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
0,34
|
213.407,66 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
0,19
|
227.872,92 |
11:52 |
|
NATEN NATUREL ENERJI
|
5,70
|
0,00
|
8.159.962,64 |
11:53 |
|
NETAS NETAS TELEKOM.
|
64,50
|
1,34
|
3.229.779,15 |
11:53 |
|
NETCD NETCAD YAZILIM
|
131,00
|
-0,53
|
163.736.813,20 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-0,54
|
4.590.885,04 |
11:54 |
|
NTGAZ NATURELGAZ
|
11,03
|
-2,48
|
21.907.394,34 |
11:54 |
|
NTHOL NET HOLDING
|
45,70
|
0,18
|
13.260.075,28 |
11:54 |
|
NUGYO NUROL GMYO
|
9,24
|
0,54
|
2.291.068,26 |
11:53 |
|
NUHCM NUH CIMENTO
|
221,80
|
1,79
|
2.215.834,20 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
-0,41
|
45.246.706,26 |
11:53 |
|
OBASE OBASE BILGISAYAR
|
41,12
|
1,23
|
4.656.256,70 |
11:52 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
1,22
|
130.190.902,42 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
2.617,50
|
-4,64
|
591.964.456,50 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
8,03
|
124.143.102,45 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,20
|
-0,32
|
17.770.676,90 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-2,25
|
37.495.080,75 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-0,80
|
1.735.097,60 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,35
|
-1,21
|
31.811.067,90 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
37.076,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
118,30
|
-0,84
|
927.380.975,50 |
11:54 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,38
|
5.333.309,86 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
1.893.799,33 |
11:52 |
|
OTKAR OTOKAR
|
291,25
|
0,26
|
44.204.959,25 |
11:54 |
|
OTTO OTTO HOLDING
|
181,50
|
-1,73
|
14.041.556,70 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,80
|
2,67
|
221.343.575,98 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-3,20
|
2.575.423,68 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,93
|
615.484,67 |
11:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,96
|
-1,22
|
4.527.152,58 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
4.440,00
|
-0,84
|
289.813.800,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,41
|
2,99
|
62.978.398,74 |
11:54 |
|
OZKGY OZAK GMYO
|
12,63
|
0,48
|
7.135.450,01 |
11:52 |
|
OZRDN OZERDEN AMBALAJ
|
28,62
|
0,49
|
2.036.660,86 |
11:53 |
|
OZSUB OZSU BALIK
|
38,86
|
-1,47
|
50.484.262,42 |
11:54 |
|
OZYSR OZYASAR TEL
|
12,49
|
0,48
|
9.525.319,65 |
11:54 |
|
PAGYO PANORA GMYO
|
162,30
|
-0,18
|
1.361.990,90 |
11:50 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1,50
|
49.282.786,65 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
-1,84
|
8.731.917,35 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
11,45
|
-0,52
|
12.573.697,45 |
11:54 |
|
PARSN PARSAN
|
73,10
|
0,14
|
7.923.231,25 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,40
|
-8,57
|
1.319.062.644,60 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,10
|
-0,78
|
68.742.116,15 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
32,74
|
-0,91
|
10.255.058,08 |
11:54 |
|
PEKGY PEKER GMYO
|
14,77
|
0,20
|
244.856.354,11 |
11:54 |
|
PENGD PENGUEN GIDA
|
9,68
|
-0,10
|
4.017.922,46 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
0,30
|
2.673.096,54 |
11:51 |
|
PETKM PETKIM
|
19,52
|
-3,56
|
1.226.547.870,30 |
11:54 |
|
PETUN PINAR ET VE UN
|
10,64
|
0,57
|
1.295.525,35 |
11:51 |
|
PGSUS PEGASUS
|
157,10
|
0,38
|
464.213.831,50 |
11:54 |
|
PINSU PINAR SU
|
10,41
|
0,19
|
3.554.880,75 |
11:54 |
|
PKART PLASTIKKART
|
118,90
|
-0,25
|
8.430.044,90 |
11:53 |
|
PKENT PETROKENT TURIZM
|
123,10
|
0,16
|
2.785.562,90 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,10
|
7.364.902,22 |
11:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,34
|
-2,03
|
15.739.396,20 |
11:54 |
|
PNSUT PINAR SUT
|
10,52
|
0,10
|
3.526.108,48 |
11:54 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,19
|
3.734.010,30 |
11:53 |
|
POLTK POLITEKNIK METAL
|
4.390,00
|
0,29
|
9.069.520,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,86
|
1,55
|
21.611.597,76 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06
|
0,29
|
15.035.317,70 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
6,02
|
55.060.308,07 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,10
|
3,21
|
73.814.151,75 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
165,80
|
2,22
|
66.067.604,00 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,67
|
0,00
|
99.688.377,95 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,40
|
-0,09
|
162.637,20 |
09:55 |
|
QNBTR QNB BANK
|
197,40
|
2,76
|
352.753,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
0,61
|
29.007.648,50 |
11:54 |
|
QUICK QUICK SIGORTA
|
78,00
|
1,83
|
2.115.173.596,15 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
238,40
|
1,36
|
250.410.474,50 |
11:54 |
|
RAYSG RAY SIGORTA
|
161,20
|
1,19
|
5.914.762,30 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
6,23
|
-2,50
|
119.221.146,63 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,60
|
0,10
|
120.949.215,00 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-2,17
|
2.276.019,86 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
1,36
|
592.369,64 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,34
|
16.243.161,82 |
11:53 |
|
RUBNS RUBENIS TEKSTIL
|
27,00
|
2,27
|
99.971.246,92 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
-2,31
|
18.464.117,70 |
11:54 |
|
RYGYO REYSAS GMYO
|
40,46
|
-0,83
|
41.834.943,80 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
1,20
|
159.406.218,58 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,40
|
-0,28
|
23.495.408,68 |
11:54 |
|
SAHOL SABANCI HOLDING
|
89,30
|
0,22
|
802.485.125,55 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,56
|
1.369.216,67 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
77,15
|
2,80
|
21.814.904,85 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
1,43
|
10.335.573,44 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
18,28
|
-0,11
|
2.048.448,50 |
11:53 |
|
SARAE SA-RA ENERJI
|
79,90
|
1,72
|
1.818.770.501,40 |
11:54 |
|
SARKY SARKUYSAN
|
24,80
|
0,32
|
62.720.246,04 |
11:54 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
1.349.803.122,66 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
2,67
|
152.896.542,30 |
11:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,10
|
-0,38
|
45.156.606,40 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,22
|
0,81
|
13.865.110,18 |
11:53 |
|
SEGYO SEKER GMYO
|
3,94
|
-0,25
|
3.952.304,61 |
11:52 |
|
SEKFK SEKER FIN. KIR.
|
5,36
|
-0,37
|
1.384.938,06 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
11,04
|
-2,21
|
2.357.673,96 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
212,40
|
0,19
|
156.130.359,30 |
11:54 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
9.395.065,26 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,87
|
10.611.380,67 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-1,29
|
2.444.291,49 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-1,34
|
930.332,02 |
11:54 |
|
SISE SISE CAM
|
42,46
|
0,05
|
709.149.657,46 |
11:54 |
|
SKBNK SEKERBANK
|
6,20
|
3,85
|
608.747.964,03 |
11:54 |
|
SKTAS SOKTAS
|
3,20
|
0,95
|
6.197.337,22 |
11:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
2,08
|
3.153.581,75 |
11:54 |
|
SKYMD SEKER YATIRIM
|
14,69
|
-0,81
|
11.216.718,90 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,34
|
6.898.506,70 |
11:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,81
|
-1,19
|
48.966.263,52 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,30
|
-0,79
|
37.335.802,00 |
11:53 |
|
SNGYO SINPAS GMYO
|
3,26
|
0,31
|
8.911.213,87 |
11:53 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
0,85
|
7.853.065,49 |
11:52 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
-5,01
|
289.016,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
118.336,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,91
|
0,74
|
71.505.630,95 |
11:54 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
3,06
|
15.055.219,98 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
0,29
|
54.981.607,20 |
11:54 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-0,57
|
1.295.063,00 |
11:52 |
|
SRVGY SERVET GMYO
|
2,63
|
8,68
|
169.557.706,59 |
11:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,62
|
1,51
|
374.896.729,38 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,91
|
34.983,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,68
|
-2,27
|
119.148.436,60 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,90
|
-6,26
|
194.374.033,55 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
3,29
|
56.439.531,28 |
11:54 |
|
SVGYO SAVUR GMYO
|
14,62
|
0,97
|
141.445.683,15 |
11:54 |
|
TABGD TAB GIDA
|
248,30
|
-2,44
|
99.684.226,20 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
453,75
|
-1,20
|
22.086.785,75 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,43
|
-0,10
|
32.894.613,35 |
11:54 |
|
TATGD TAT GIDA
|
17,16
|
0,65
|
6.863.076,05 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
-1,85
|
480.092.623,75 |
11:54 |
|
TBORG T.TUBORG
|
133,30
|
0,38
|
5.110.363,80 |
11:54 |
|
TCELL TURKCELL
|
105,20
|
0,10
|
723.385.926,50 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
-0,21
|
37.572.480,40 |
11:54 |
|
TDGYO TREND GMYO
|
17,04
|
0,65
|
4.077.950,86 |
11:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,58
|
-0,16
|
289.143.216,98 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
7,79
|
0,91
|
14.252.523,18 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,70
|
-0,31
|
1.052.369.377,30 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
121.380.081,47 |
11:54 |
|
TGSAS TGS DIS TICARET
|
176,70
|
-1,06
|
15.182.376,60 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
0,88
|
5.586.061.854,50 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
192,70
|
4,11
|
1.464.029.102,00 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,02
|
-0,80
|
16.014.526,60 |
11:54 |
|
TLMAN TRABZON LIMAN
|
81,15
|
2,08
|
6.147.324,30 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,00
|
1,41
|
93.352.324,50 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,00
|
0,50
|
10.026.645,30 |
11:53 |
|
TNZTP TAPDI TINAZTEPE
|
29,76
|
-0,80
|
11.645.956,96 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-0,76
|
355.920.607,00 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,64
|
1,64
|
2.848.797.569,06 |
11:54 |
|
TRCAS TURCAS HOLDING
|
42,88
|
0,52
|
9.807.636,42 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
101,20
|
1,20
|
98.248.081,45 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
92,75
|
-0,11
|
27.316.386,35 |
11:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.841,00
|
-0,32
|
232.218.232,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
184.226,13 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,00
|
2,00
|
553.986.578,90 |
11:54 |
|
TSGYO TSKB GMYO
|
5,67
|
0,71
|
1.700.080,76 |
11:53 |
|
TSKB T.S.K.B.
|
11,34
|
0,62
|
39.216.585,63 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
141.240.578,72 |
11:54 |
|
TTKOM TURK TELEKOM
|
53,20
|
-0,28
|
1.395.574.718,45 |
11:54 |
|
TTRAK TURK TRAKTOR
|
408,50
|
-0,61
|
8.898.705,25 |
11:54 |
|
TUCLK TUGCELIK
|
3,80
|
0,26
|
3.985.474,94 |
11:54 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
12.884.052,00 |
11:54 |
|
TUPRS TUPRAS
|
317,50
|
4,53
|
6.048.918.113,00 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
0,30
|
17.957.662,80 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,70
|
942.030,92 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
1,61
|
84.206.775,40 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,58
|
-0,15
|
68.334.837,00 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
0,52
|
5.352.716,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
20,64
|
-0,86
|
1.120.086,80 |
11:52 |
|
ULKER ULKER BISKUVI
|
87,60
|
0,34
|
139.456.570,00 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1,19
|
16.909.960,58 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
295,50
|
1,03
|
21.129.782,25 |
11:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
0,63
|
12.454.918,26 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
0,28
|
6.058.268,36 |
11:54 |
|
USAK USAK SERAMIK
|
1,30
|
1,56
|
24.789.144,89 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,62
|
0,64
|
307.277.855,28 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
11,15
|
0,36
|
10.649.582,50 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
14.633.967,91 |
11:53 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-0,30
|
1.913.555,05 |
11:53 |
|
VANGD VANET GIDA
|
90,25
|
1,58
|
4.911.519,85 |
11:53 |
|
VBTYZ VBT YAZILIM
|
30,64
|
-1,16
|
16.595.029,62 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-0,11
|
2.548.754,64 |
11:51 |
|
VERUS VERUSA HOLDING
|
566,00
|
3,85
|
22.133.510,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
0,00
|
7.481.749,33 |
11:54 |
|
VESTL VESTEL
|
22,88
|
0,18
|
25.777.335,02 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,10
|
-3,60
|
2.562.194,04 |
11:46 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
10.080.734,92 |
11:53 |
|
VKING VIKING KAGIT
|
22,90
|
-0,52
|
3.215.305,72 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
4.240.660,32 |
11:51 |
|
VSNMD VISNE MADENCILIK
|
78,45
|
2,82
|
78.200.748,10 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,82
|
4,97
|
109.315.946,15 |
11:54 |
|
YATAS YATAS
|
32,88
|
0,31
|
1.831.361,14 |
11:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,22
|
0,86
|
3.581.570,04 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
105.308,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,80
|
-0,45
|
136.585.229,60 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
1,64
|
6.303.806,09 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
227,60
|
-1,00
|
2.172.039,50 |
11:36 |
|
YIGIT YIGIT AKU
|
20,96
|
1,35
|
26.010.040,44 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,66
|
1,11
|
2.180.638.345,30 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
1,08
|
3.917.416,37 |
11:54 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
11.866,68 |
09:55 |
|
YUNSA YUNSA
|
8,73
|
0,92
|
8.923.644,39 |
11:53 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
53.888,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,30
|
9.037.533,77 |
11:53 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
0,00
|
3.366.860,82 |
11:53 |
|
ZERGY ZERAY GMYO
|
8,97
|
-0,88
|
18.753.404,92 |
11:54 |
|
ZGYO Z GMYO
|
33,56
|
-0,65
|
13.746.983,10 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
24.232.098,64 |
11:53 |
|
ZRGYO ZIRAAT GMYO
|
17,92
|
0,11
|
1.604.416,69 |
11:51 |
