|
A1CAP A1 CAPITAL YATIRIM
|
9,77
|
-2,30
|
131.458.080,86 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
-4,69
|
122.096.626,74 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
-0,41
|
277.275.392,44 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
143,80
|
1,91
|
93.933.157,40 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-0,97
|
84.766.142,28 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
156.246.418,85 |
17:26 |
|
ADGYO ADRA GMYO
|
51,90
|
0,00
|
38.004.727,35 |
17:26 |
|
AEFES ANADOLU EFES
|
19,95
|
-0,05
|
566.829.195,39 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,53
|
-1,57
|
20.588.029,86 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
0,12
|
49.566.632,10 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
-0,87
|
54.782.820,86 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-0,36
|
60.152.504,18 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,19
|
1,24
|
2.643.042,83 |
17:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,98
|
-1,15
|
58.333.464,10 |
17:25 |
|
AHSGY AHES GMYO
|
19,24
|
1,48
|
50.567.000,00 |
17:26 |
|
AKBNK AKBANK
|
66,35
|
0,38
|
7.570.682.621,95 |
17:26 |
|
AKCNS AKCANSA
|
212,60
|
-1,21
|
85.265.800,20 |
17:25 |
|
AKENR AKENERJI
|
12,71
|
-2,46
|
268.331.149,93 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
36.968.962,40 |
17:25 |
|
AKFIS AKFEN INSAAT
|
65,35
|
0,85
|
272.565.297,50 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,26
|
-1,20
|
201.518.534,32 |
17:26 |
|
AKGRT AKSIGORTA
|
7,08
|
0,28
|
63.597.744,28 |
17:25 |
|
AKHAN AKHAN UN
|
33,84
|
2,48
|
716.359.006,78 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
-0,48
|
3.869.197,50 |
17:25 |
|
AKSA AKSA
|
10,77
|
-0,09
|
138.480.818,89 |
17:26 |
|
AKSEN AKSA ENERJI
|
76,45
|
-0,26
|
824.266.278,90 |
17:26 |
|
AKSGY AKIS GMYO
|
8,97
|
-2,07
|
82.500.728,88 |
17:26 |
|
AKSUE AKSU ENERJI
|
38,00
|
1,33
|
105.056.899,34 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
4.106.619,02 |
17:26 |
|
ALARK ALARKO HOLDING
|
106,50
|
0,57
|
527.091.482,30 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,63
|
153.151.657,47 |
17:26 |
|
ALCAR ALARKO CARRIER
|
719,00
|
-1,37
|
19.828.324,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,10
|
-5,97
|
56.039.105,30 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
58,20
|
-6,51
|
526.878.860,60 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,27
|
-9,91
|
942.920.780,74 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,57
|
-0,10
|
28.133.757,83 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,32
|
1,52
|
74.805.333,41 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,25
|
-2,00
|
420.505.059,75 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,94
|
-0,24
|
939.375.520,57 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
0,81
|
378.955.028,12 |
17:26 |
|
ALVES ALVES KABLO
|
2,66
|
-1,12
|
159.772.195,01 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
104,70
|
1,16
|
39.987.074,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-8,59
|
308.046.786,58 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-1,08
|
59.920.764,85 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
1,32
|
106.291.437,18 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
112,50
|
0,72
|
28.799.573,10 |
17:25 |
|
ARCLK ARCELIK
|
101,60
|
-0,39
|
94.515.552,00 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,65
|
-0,34
|
276.953.409,00 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
27,68
|
4,22
|
165.001.575,06 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,96
|
0,91
|
260.348.630,46 |
17:26 |
|
ARMGD ARMADA GIDA
|
132,60
|
6,34
|
292.329.282,40 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-0,93
|
58.031.012,09 |
17:26 |
|
ARTMS ARTEMIS HALI
|
39,92
|
-1,29
|
78.745.839,16 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,19
|
0,00
|
30.120.650,38 |
17:25 |
|
ASELS ASELSAN
|
376,00
|
-0,20
|
8.575.707.488,00 |
17:26 |
|
ASGYO ASCE GMYO
|
11,42
|
0,44
|
46.477.850,21 |
17:25 |
|
ASTOR ASTOR ENERJI
|
287,25
|
0,79
|
13.265.851.110,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-1,71
|
32.951.355,45 |
17:26 |
|
ATAGY ATA GMYO
|
12,23
|
-0,81
|
1.340.617,30 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,47
|
50.611.645,15 |
17:26 |
|
ATATP ATP YAZILIM
|
233,90
|
-4,14
|
273.924.373,30 |
17:26 |
|
ATATR ATA TURIZM
|
19,20
|
-0,88
|
2.257.088.896,88 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
94,65
|
2,88
|
1.052.960,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-1,54
|
6.981.002,76 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
2.404.686,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
-1,12
|
17.412.397,19 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,45
|
2,67
|
297.394.260,09 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1,38
|
43.163.657,15 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-3,15
|
50.475.018,45 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
2,30
|
8.956.148,28 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
650,50
|
-2,18
|
290.583.117,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-2,38
|
43.123.942,12 |
17:26 |
|
AYEN AYEN ENERJI
|
40,64
|
4,96
|
256.864.867,44 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,73
|
2.094.786,64 |
13:55 |
|
AYGAZ AYGAZ
|
225,70
|
-1,70
|
99.354.833,20 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,14
|
-2,10
|
116.197.669,57 |
17:26 |
|
BAGFS BAGFAS
|
25,66
|
-1,53
|
38.107.374,40 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
1,49
|
27.626.541,70 |
17:26 |
|
BAKAB BAK AMBALAJ
|
45,66
|
-1,59
|
15.413.836,12 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
64,10
|
-0,23
|
814.512,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,24
|
-1,49
|
163.675.942,97 |
17:26 |
|
BANVT BANVIT
|
150,70
|
-2,33
|
26.468.498,80 |
17:25 |
|
BARMA BAREM AMBALAJ
|
67,80
|
0,97
|
267.547.689,35 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
-5,00
|
917.671,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,16
|
-0,91
|
16.675.174,60 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-3,74
|
63.957.433,82 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-0,73
|
17.528.097,40 |
17:26 |
|
BERA BERA HOLDING
|
17,27
|
-4,37
|
427.599.851,18 |
17:26 |
|
BESLR BESLER GIDA
|
13,42
|
-1,47
|
26.593.835,97 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
771.840.278,22 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-0,95
|
23.634.882,56 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,00
|
-1,98
|
30.486.986,70 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,30
|
-1,06
|
40.030.884,58 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-2,08
|
24.027.585,96 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,70
|
-9,75
|
609.343.371,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,70
|
-1,10
|
50.584.817,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
376,50
|
-1,05
|
3.725.151.566,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,63
|
53.097.291,20 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,74
|
-1,69
|
178.155.202,62 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-3,50
|
133.561.839,52 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
-0,52
|
5.658.265,36 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,64
|
66.233.476,15 |
17:26 |
|
BLCYT BILICI YATIRIM
|
24,66
|
-1,75
|
198.545.751,92 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
32,30
|
-0,92
|
53.409.813,82 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
-0,13
|
17.495.347,78 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
81,25
|
-4,75
|
127.529.744,35 |
17:18 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-1,35
|
22.836.670,62 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,63
|
-1,32
|
74.220.091,56 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
3,35
|
330.768.807,13 |
17:26 |
|
BORSK BOR SEKER
|
6,18
|
3,00
|
115.233.278,41 |
17:26 |
|
BOSSA BOSSA
|
6,36
|
-2,15
|
8.853.063,06 |
17:26 |
|
BRISA BRISA
|
89,75
|
-1,16
|
33.321.879,75 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
12,29
|
-0,24
|
3.092.081,89 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,36
|
4.928.429,42 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
9,90
|
248.960.936,45 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,28
|
-2,97
|
216.473.964,85 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
1.873.114,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
-0,48
|
2.179.609.875,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.967,00
|
-1,11
|
118.603.731,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
33,72
|
1,02
|
104.333.185,52 |
17:24 |
|
BTCIM BATI CIMENTO
|
5,81
|
-1,02
|
192.172.525,61 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,87
|
-1,01
|
33.063.723,95 |
17:26 |
|
BULGS BULLS GSYO
|
38,94
|
0,00
|
116.389.661,08 |
17:26 |
|
BURCE BURCELIK
|
42,44
|
-3,55
|
94.002.019,12 |
17:26 |
|
BURVA BURCELIK VANA
|
987,00
|
-3,89
|
19.378.665,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
0,84
|
77.339.583,60 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-1,02
|
33.829.734,10 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,45
|
-0,68
|
309.142.939,42 |
17:26 |
|
CASA CASA EMTIA PETROL
|
80,00
|
1,27
|
603.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,14
|
-2,90
|
35.738.799,58 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
78,55
|
-0,70
|
477.036.065,20 |
17:26 |
|
CELHA CELIK HALAT
|
16,24
|
-8,14
|
221.277.593,78 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-1,96
|
214.037.398,94 |
17:26 |
|
CEMTS CEMTAS
|
9,92
|
-0,80
|
16.292.180,25 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,08
|
-1,73
|
350.379.680,60 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
-1,87
|
38.278.652,44 |
17:26 |
|
CGCAM CAGDAS CAM
|
43,66
|
-4,71
|
392.260.433,86 |
17:26 |
|
CIMSA CIMSA
|
48,40
|
-1,87
|
278.388.395,07 |
17:26 |
|
CLEBI CELEBI
|
1.591,00
|
-1,30
|
52.391.257,00 |
17:26 |
|
CMBTN CIMBETON
|
1.507,00
|
-1,25
|
11.569.488,00 |
17:25 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
850.674,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-1,06
|
19.792.343,20 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
156,30
|
-4,46
|
14.575.031,80 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,22
|
2,90
|
79.299.805,20 |
17:25 |
|
CRFSA CARREFOURSA
|
152,20
|
2,01
|
250.975.412,70 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
-1,70
|
27.134.357,88 |
17:26 |
|
CVKMD CVK MADEN
|
39,28
|
-4,43
|
1.107.971.442,84 |
17:26 |
|
CWENE CW ENERJI
|
35,56
|
-3,11
|
438.511.089,60 |
17:26 |
|
DAGI DAGI GIYIM
|
7,56
|
4,56
|
81.989.273,87 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
-4,28
|
2.790.184.863,78 |
17:26 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
25.141.354,75 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
2,50
|
74.926.549,44 |
17:26 |
|
DENGE DENGE HOLDING
|
2,13
|
0,00
|
21.360.158,44 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,20
|
1,23
|
124.078.576,73 |
17:26 |
|
DERIM DERIMOD
|
41,82
|
1,50
|
40.181.086,28 |
17:26 |
|
DESA DESA DERI
|
11,96
|
-1,16
|
5.019.869,10 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
42,28
|
-2,80
|
19.695.499,50 |
17:26 |
|
DEVA DEVA HOLDING
|
64,85
|
-0,46
|
31.412.817,05 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
-2,18
|
48.006.646,50 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,24
|
-1,58
|
1.016.079,64 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
-0,33
|
76.651.515,32 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
1,46
|
1.144.049,08 |
13:55 |
|
DITAS DITAS BDY
|
44,08
|
-1,34
|
291.546.668,22 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
33.478.740,90 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,67
|
8,32
|
869.496.707,88 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
2,67
|
13.951.521,43 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
2,12
|
200.565.503,58 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
202,10
|
0,60
|
870.791.063,70 |
17:26 |
|
DOCO DO-CO
|
10.452,50
|
5,61
|
248.407.927,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
-0,41
|
37.391.360,46 |
17:26 |
|
DOFRB DOF ROBOTIK
|
163,40
|
-0,37
|
835.112.074,50 |
17:26 |
|
DOGUB DOGUSAN
|
101,90
|
-5,03
|
40.615.401,90 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0,09
|
167.170.769,72 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
-3,11
|
18.568.914,84 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.580,00
|
-0,77
|
890.943.070,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-1,37
|
71.399.529,30 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-5,00
|
54.058.335,49 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,17
|
0,79
|
48.844.303,77 |
17:26 |
|
DYOBY DYO BOYA
|
14,87
|
-1,72
|
38.526.328,81 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,43
|
1,57
|
25.100.307,36 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
0,06
|
37.585.169,30 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
81,25
|
-1,63
|
154.187.917,50 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
38,14
|
0,63
|
399.359.169,04 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
347,50
|
-0,36
|
109.233.528,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
64.975.987,54 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
-1,99
|
35.479.176,78 |
17:26 |
|
EFOR EFOR YATIRIM
|
13,29
|
1,45
|
660.823.722,23 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
-0,66
|
79.735.225,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,74
|
-0,82
|
100.966.189,90 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-0,53
|
15.872.870,84 |
17:26 |
|
EGGUB EGE GUBRE
|
107,40
|
2,19
|
162.132.334,40 |
17:25 |
|
EGPRO EGE PROFIL
|
36,98
|
0,65
|
41.702.943,26 |
17:26 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
11.034.939,70 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,40
|
2,19
|
3.138.671.374,80 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
-0,42
|
1.946.601.374,57 |
17:26 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,38
|
1.450.200,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
8,09
|
418.038.056,44 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,08
|
0,00
|
37.034.700,01 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,72
|
0,86
|
85.436.260,30 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
-1,32
|
137.458.907,56 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
156,20
|
-1,58
|
598.917,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
461.111.232,80 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
21,06
|
-2,50
|
1.612.147.399,46 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,50
|
-0,23
|
89.847.062,84 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
-1,05
|
201.567.497,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
92,70
|
-1,17
|
793.946.931,20 |
17:26 |
|
ENPRA ENPARA BANK
|
70,10
|
-2,64
|
2.580.232,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,78
|
-9,94
|
1.517.632.794,80 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,30
|
130.779.350,72 |
17:26 |
|
EPLAS EGEPLAST
|
6,04
|
1,34
|
79.901.274,16 |
17:25 |
|
ERBOS ERBOSAN
|
180,80
|
-2,80
|
11.675.410,80 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,65
|
-1,28
|
49.232.412,95 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,16
|
-1,24
|
2.965.585.425,82 |
17:26 |
|
ERSU ERSU GIDA
|
27,76
|
-4,67
|
22.409.921,30 |
17:26 |
|
ESCAR ESCAR FILO
|
46,44
|
-1,94
|
78.943.550,66 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
645.241.785,37 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
-2,65
|
272.114.225,04 |
17:26 |
|
ETILR ETILER GIDA
|
5,22
|
-0,38
|
43.891.015,19 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,49
|
1,22
|
10.570.493,93 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
3.383.640,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,48
|
-2,27
|
11.724.865,52 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
96,20
|
-0,41
|
5.294.439.342,00 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
-1,75
|
151.647.698,64 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,64
|
-3,49
|
4.011.774,42 |
17:12 |
|
EYGYO EYG GMYO
|
2,46
|
-1,20
|
20.212.259,31 |
17:24 |
|
FADE FADE GIDA
|
16,48
|
2,11
|
126.629.141,54 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
676.720.141,29 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,06
|
-2,23
|
26.969.317,63 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
-3,07
|
17.167.346,50 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
2,11
|
210.666.948,77 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,45
|
50.236.732,99 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
-1,25
|
97.698.139,30 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,04
|
0,33
|
43.746.793,92 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,12
|
3,84
|
568.591.717,58 |
17:26 |
|
FROTO FORD OTOSAN
|
86,30
|
-1,32
|
1.722.425.289,55 |
17:26 |
|
FZLGY FUZUL GMYO
|
17,82
|
10,00
|
1.106.155.403,33 |
17:26 |
|
GARAN GARANTI BANKASI
|
127,90
|
-0,23
|
3.360.647.673,50 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,48
|
-2,54
|
56.335.100,76 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-1,25
|
1.869.000,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
3,60
|
136.544.752,43 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,28
|
1,24
|
165.396.253,06 |
17:26 |
|
GENIL GEN ILAC
|
8,10
|
-0,98
|
153.803.938,06 |
17:26 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
543.498.243,80 |
17:25 |
|
GENTS GENTAS
|
6,49
|
-1,37
|
70.961.339,85 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
-4,71
|
546.676.160,48 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,05
|
-6,25
|
2.633.597.379,10 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0,86
|
254.018.428,45 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-3,00
|
11.425.433,00 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
-0,17
|
29.214.450,65 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
-2,12
|
481.211.173,10 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-2,74
|
34.024.629,80 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
-0,98
|
40.138.666,13 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
0,04
|
79.282.617,96 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,40
|
-0,08
|
226.919.494,98 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,47
|
29.313.234,00 |
17:26 |
|
GOODY GOOD-YEAR
|
15,86
|
-0,88
|
148.073.638,32 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
-1,08
|
30.086.490,58 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,39
|
-2,70
|
4.270.529,85 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
-2,11
|
94.981.257,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
214,30
|
-4,20
|
394.611.832,30 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
14,81
|
7,63
|
750.007.506,53 |
17:26 |
|
GSDHO GSD HOLDING
|
6,44
|
7,33
|
818.254.366,88 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
135.499.350,90 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
465,75
|
-0,96
|
875.070.633,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.157,00
|
-6,69
|
411.392.819,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-1,44
|
156.771.767,68 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15
|
-0,47
|
101.033.663,75 |
17:26 |
|
HALKB T. HALK BANKASI
|
44,40
|
-1,86
|
3.580.089.600,76 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,88
|
-1,18
|
9.590.518,72 |
17:26 |
|
HATSN HATSAN GEMI
|
54,30
|
-4,65
|
290.573.867,95 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-4,51
|
115.178.660,20 |
17:26 |
|
HEDEF HEDEF HOLDING
|
115,50
|
0,70
|
123.084.466,30 |
17:26 |
|
HEKTS HEKTAS
|
3,90
|
6,56
|
3.185.981.302,77 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75
|
-3,03
|
58.860.942,27 |
17:26 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
118.891.221,72 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-0,56
|
100.888.709,60 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,30
|
-3,06
|
755.394.209,90 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
38,86
|
-2,36
|
19.976.692,00 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,08
|
0,00
|
8.663.441,65 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,26
|
116.230.449,05 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,55
|
0,77
|
47.610.032,94 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
112.682.598,23 |
17:25 |
|
ICUGS ICU GIRISIM
|
4,95
|
-4,07
|
74.010.217,04 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,86
|
1,04
|
12.434.423,49 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
124,00
|
1,31
|
495.004.221,60 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
97,80
|
1,14
|
232.411.471,50 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-2,38
|
3.754.176,86 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
20.486.516,56 |
17:21 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-3,17
|
135.948.175,54 |
17:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,22
|
-15,38
|
30.530.758,74 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
71.251.826,75 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
4.393.563,15 |
17:26 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,99
|
50.110.235,88 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-1,59
|
52.589.187,32 |
17:26 |
|
INFO INFO YATIRIM
|
3,65
|
1,39
|
76.662.361,89 |
17:26 |
|
INGRM INGRAM BILISIM
|
406,50
|
-6,50
|
48.099.114,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
226,30
|
-2,08
|
477.085,00 |
13:55 |
|
INTEM INTEMA
|
257,25
|
-1,44
|
20.576.320,65 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,73
|
0,13
|
81.726.145,43 |
17:25 |
|
INVES INVESTCO HOLDING
|
653,50
|
1,32
|
121.951.761,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
-1,74
|
622.923,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
1.259.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-0,36
|
6.145.727.177,40 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,40
|
-1,90
|
237.833.819,65 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,52
|
26.964.277,35 |
17:26 |
|
ISGSY IS GIRISIM
|
103,50
|
-0,19
|
71.030.530,40 |
17:26 |
|
ISGYO IS GMYO
|
20,06
|
-1,18
|
29.354.379,68 |
17:26 |
|
ISKPL ISIK PLASTIK
|
9,99
|
-10,00
|
1.914.705.975,34 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,24
|
-1,40
|
209.057.988,50 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
-1,42
|
25.745.981,48 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,83
|
-1,14
|
8.381.855,34 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
-2,30
|
778.521.862,39 |
17:26 |
|
IZFAS IZMIR FIRCA
|
60,00
|
-3,46
|
163.956.036,35 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-2,09
|
17.090.543,65 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
-0,51
|
57.442.266,84 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
-1,08
|
32.318.138,27 |
17:25 |
|
KAPLM KAPLAMIN
|
592,50
|
7,83
|
168.111.645,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
11,40
|
-2,73
|
471.557.381,71 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
11,97
|
-0,83
|
185.141.191,73 |
17:25 |
|
KARTN KARTONSAN
|
120,80
|
-1,39
|
54.341.029,30 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
238.044.187,45 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-1,12
|
37.180.731,93 |
17:26 |
|
KBORU KUZEY BORU
|
23,46
|
-1,92
|
94.349.950,70 |
17:26 |
|
KCAER KOCAER CELIK
|
15,00
|
4,17
|
426.190.611,66 |
17:26 |
|
KCHOL KOC HOLDING
|
182,30
|
-1,46
|
2.386.482.981,70 |
17:26 |
|
KENT KENT GIDA
|
369,00
|
-2,45
|
715.164,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-5,30
|
4.929.209,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,04
|
-0,89
|
210.974.251,02 |
17:25 |
|
KGYO KORAY GMYO
|
12,73
|
1,76
|
180.404.977,91 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,61
|
1,47
|
27.986.362,04 |
17:26 |
|
KLGYO KILER GMYO
|
4,91
|
-0,20
|
44.559.346,09 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,30
|
0,40
|
54.105.314,98 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
-1,68
|
17.306.942,00 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
878.711,40 |
13:55 |
|
KLRHO KILER HOLDING
|
95,25
|
0,26
|
389.971.961,50 |
17:26 |
|
KLSER KALESERAMIK
|
27,96
|
-3,85
|
49.788.559,60 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,44
|
-4,82
|
84.731.559,18 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-3,79
|
130.230.919,25 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,82
|
0,48
|
47.090.867,52 |
17:26 |
|
KNFRT KONFRUT TARIM
|
14,74
|
0,61
|
247.367.832,24 |
17:26 |
|
KOCMT KOC METALURJI
|
2,49
|
1,63
|
61.900.542,89 |
17:26 |
|
KONKA KONYA KAGIT
|
14,02
|
-5,01
|
40.447.597,10 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,06
|
-2,26
|
642.801.337,70 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.647,50
|
-1,02
|
30.070.022,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,29
|
73.500.728,10 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,05
|
-2,84
|
313.294.711,95 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,45
|
-0,89
|
64.850.097,04 |
17:26 |
|
KRDMA KARDEMIR (A)
|
41,14
|
2,80
|
978.293.092,16 |
17:26 |
|
KRDMB KARDEMIR (B)
|
114,60
|
1,42
|
375.875.817,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
38,48
|
1,05
|
1.820.408.673,04 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,04
|
3,40
|
484.087.794,81 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
19,40
|
0,10
|
20.688.428,38 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-1,54
|
14.109.374,23 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-2,33
|
65.023.286,67 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-0,34
|
1.619.083,06 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
30.155.906,98 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.827,50
|
-0,35
|
1.009.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,60
|
4,10
|
3.897.511.383,10 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,95
|
-1,00
|
57.597.746,20 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,65
|
-0,89
|
13.481.056,45 |
17:26 |
|
KUVVA KUVVA GIDA
|
150,20
|
-4,45
|
16.762.446,00 |
17:22 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-3,51
|
216.065.170,35 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,00
|
450.001.397,93 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-1,18
|
51.258.062,10 |
17:26 |
|
LIDER LDR TURIZM
|
112,20
|
-4,35
|
120.841.263,90 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-0,71
|
28.090.008,35 |
17:26 |
|
LILAK LILA KAGIT
|
34,54
|
-0,29
|
89.207.589,70 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,13
|
5,32
|
867.726.169,46 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-2,12
|
34.839.310,43 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,22
|
-3,02
|
178.641.908,10 |
17:26 |
|
LOGO LOGO YAZILIM
|
142,40
|
0,28
|
107.683.632,60 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,29
|
-1,79
|
70.409.352,86 |
17:26 |
|
LUKSK LUKS KADIFE
|
97,70
|
-0,76
|
12.669.956,85 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,20
|
0,88
|
462.022.259,94 |
17:26 |
|
LYDHO LYDIA HOLDING
|
181,70
|
-0,87
|
28.245.096,00 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
-3,95
|
37.629.455,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
-4,46
|
113.045.218,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,66
|
-0,35
|
53.522.307,14 |
17:26 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
268.367.695,80 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,63
|
0,28
|
59.317.405,97 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,30
|
-2,69
|
44.218.019,22 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,52
|
3,46
|
839.470.486,60 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
-2,76
|
38.746.241,34 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
72,15
|
0,56
|
97.287.696,40 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,43
|
-1,22
|
145.663.809,85 |
17:26 |
|
MARTI MARTI OTEL
|
1,84
|
2,79
|
90.266.443,40 |
17:26 |
|
MAVI MAVI GIYIM
|
42,16
|
-3,17
|
274.539.623,78 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,30
|
-4,58
|
553.359.411,00 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
-3,28
|
23.364.674,78 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-2,09
|
1.494.482,92 |
13:55 |
|
MEGMT MEGA METAL
|
85,30
|
0,89
|
400.130.016,50 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-1,57
|
65.715.206,43 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,28
|
1,62
|
11.260.221,78 |
17:26 |
|
MERCN MERCAN KIMYA
|
22,66
|
0,00
|
77.863.303,80 |
17:25 |
|
MERIT MERIT TURIZM
|
16,72
|
-2,51
|
64.927.829,29 |
17:25 |
|
MERKO MERKO GIDA
|
1,94
|
-9,77
|
480.364.679,61 |
17:26 |
|
METRO METRO HOLDING
|
8,85
|
1,96
|
53.718.992,77 |
17:25 |
|
MEYSU MEYSU GIDA
|
16,55
|
-1,78
|
383.577.678,72 |
17:26 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,82
|
705.362.620,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,14
|
-0,96
|
13.965.470,69 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
46,58
|
-0,68
|
2.151.846.527,20 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,45
|
-0,35
|
701.803,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
-1,24
|
28.273.815,27 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,36
|
10.130.677,57 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,30
|
-7,32
|
111.435.259,00 |
17:26 |
|
MOGAN MOGAN ENERJI
|
13,08
|
3,48
|
356.372.909,91 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
-2,64
|
200.163.545,46 |
17:26 |
|
MPARK MLP SAGLIK
|
438,25
|
-1,74
|
159.150.189,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
98.403.001,37 |
17:26 |
|
MRSHL MARSHALL
|
1.503,00
|
0,40
|
14.169.749,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-1,15
|
11.593.332,76 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,56
|
1,45
|
46.220.284,04 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
-0,30
|
3.619.188,47 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,67
|
2.896.416,39 |
17:23 |
|
NATEN NATUREL ENERJI
|
6,70
|
-0,74
|
47.325.033,55 |
17:26 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-1,70
|
27.389.073,10 |
17:24 |
|
NETCD NETCAD YAZILIM
|
167,40
|
-10,00
|
2.329.244.553,40 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
-5,51
|
149.064.393,99 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,43
|
0,49
|
24.922.753,09 |
17:26 |
|
NTHOL NET HOLDING
|
38,80
|
-3,15
|
99.658.891,82 |
17:26 |
|
NUGYO NUROL GMYO
|
10,12
|
-2,69
|
32.586.498,58 |
17:26 |
|
NUHCM NUH CIMENTO
|
213,40
|
0,76
|
13.403.145,20 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
6,69
|
-3,32
|
215.980.138,87 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
-2,24
|
24.369.546,00 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
0,85
|
423.688.364,22 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.478,00
|
-1,47
|
255.923.558,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
-4,17
|
975.992.625,05 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,75
|
-4,93
|
85.645.419,25 |
17:21 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-4,74
|
182.456.617,10 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,39
|
-0,45
|
5.881.067,27 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,10
|
-1,30
|
181.131.891,80 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
1.444.653,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
0,28
|
8.355.753,38 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
9,45
|
359.701.952,85 |
17:26 |
|
OTKAR OTOKAR
|
346,25
|
-2,12
|
204.340.868,75 |
17:26 |
|
OTTO OTTO HOLDING
|
199,70
|
-2,35
|
99.177.573,00 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-2,38
|
358.321.570,12 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
46,40
|
-3,33
|
3.929.972,22 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
0,59
|
7.118.694,49 |
17:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,86
|
-2,77
|
12.204.938,42 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
1.529,00
|
2,34
|
139.001.887,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,33
|
40.553.421,55 |
17:26 |
|
OZKGY OZAK GMYO
|
14,14
|
0,00
|
43.322.531,87 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,96
|
-3,25
|
10.417.399,30 |
17:26 |
|
OZSUB OZSU BALIK
|
27,66
|
-1,98
|
21.461.833,28 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,81
|
-1,58
|
42.811.760,34 |
17:23 |
|
PAGYO PANORA GMYO
|
135,70
|
4,87
|
21.441.842,30 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,83
|
477.597.861,96 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,35
|
-2,19
|
14.401.771,05 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
14,68
|
0,48
|
158.818.490,91 |
17:26 |
|
PARSN PARSAN
|
79,35
|
-1,00
|
30.428.609,70 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-0,09
|
904.221.672,10 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,08
|
-2,94
|
331.577.436,82 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,70
|
1,81
|
58.952.227,42 |
17:26 |
|
PEKGY PEKER GMYO
|
12,67
|
4,28
|
2.870.094.020,20 |
17:26 |
|
PENGD PENGUEN GIDA
|
12,24
|
-2,08
|
55.205.002,47 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
-1,78
|
49.131.001,88 |
17:26 |
|
PETKM PETKIM
|
19,41
|
-2,71
|
1.439.795.091,15 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,83
|
-2,63
|
23.092.972,48 |
17:26 |
|
PGSUS PEGASUS
|
165,20
|
-0,96
|
1.215.668.458,70 |
17:26 |
|
PINSU PINAR SU
|
11,05
|
-2,81
|
27.992.001,73 |
17:25 |
|
PKART PLASTIKKART
|
116,20
|
-3,17
|
117.704.562,90 |
17:26 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-2,67
|
21.735.406,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-1,70
|
34.447.729,36 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
-0,82
|
39.875.575,48 |
17:25 |
|
PNSUT PINAR SUT
|
11,92
|
-3,33
|
30.185.676,77 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,26
|
0,80
|
80.567.854,50 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.855,00
|
-0,46
|
19.933.142,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
-1,17
|
26.485.389,69 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
0,67
|
41.464.915,64 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
-0,23
|
38.927.331,01 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,22
|
-4,80
|
262.273.220,54 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-0,34
|
5.092.543,80 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
935.708.759,63 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
739.309,94 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-0,14
|
2.455.278,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-2,08
|
235.161.660,06 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
-10,00
|
905.477.168,15 |
17:25 |
|
RAYSG RAY SIGORTA
|
198,20
|
-2,84
|
124.754.827,10 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
0,41
|
131.256.089,66 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
0,00
|
361.381.122,40 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-3,33
|
8.633.193,67 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
0,67
|
6.472.673,78 |
17:18 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-4,09
|
506.778.583,74 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
166.308.538,04 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,45
|
-2,52
|
72.056.846,33 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,34
|
0,62
|
74.574.482,24 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
-3,39
|
448.837.361,00 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
-1,51
|
154.929.104,90 |
17:26 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-0,27
|
1.956.740.632,80 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-2,33
|
15.829.626,05 |
17:21 |
|
SANEL SANEL MUHENDISLIK
|
53,05
|
5,68
|
34.594.985,62 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
-3,67
|
83.655.928,54 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
0,28
|
12.796.636,66 |
17:25 |
|
SARKY SARKUYSAN
|
27,50
|
-1,86
|
149.888.191,02 |
17:25 |
|
SASA SASA POLYESTER
|
2,61
|
4,40
|
14.759.151.433,16 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,45
|
-4,72
|
130.127.627,15 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
9,90
|
594.981.054,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,25
|
-3,24
|
73.332.672,55 |
17:26 |
|
SEGYO SEKER GMYO
|
4,82
|
-1,63
|
18.645.407,98 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-1,69
|
1.600.717,49 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
9,06
|
-4,03
|
32.037.054,25 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
107,80
|
5,17
|
309.601.883,00 |
17:26 |
|
SELVA SELVA GIDA
|
2,06
|
-1,90
|
61.617.614,83 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
-1,82
|
101.525.565,05 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,85
|
6.814.029,54 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-3,02
|
6.733.856,21 |
17:24 |
|
SISE SISE CAM
|
43,34
|
-1,95
|
2.089.791.090,42 |
17:26 |
|
SKBNK SEKERBANK
|
13,29
|
-0,08
|
286.042.319,50 |
17:26 |
|
SKTAS SOKTAS
|
3,20
|
-2,44
|
25.527.852,44 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,50
|
10,00
|
171.496.431,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
13,51
|
4,00
|
69.702.882,39 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
32,36
|
-5,88
|
147.697.942,10 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
1,85
|
639.725.970,45 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,73
|
-1,86
|
224.669.948,19 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,58
|
-2,19
|
52.516.596,51 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-2,23
|
25.740.965,58 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,00
|
576.752,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
1.017.896,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,31
|
-8,33
|
122.996.609,83 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
47,82
|
-2,01
|
253.750.290,40 |
17:26 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-2,57
|
2.821.597,40 |
17:23 |
|
SRVGY SERVET GMYO
|
3,10
|
-0,96
|
135.421.174,52 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-2,04
|
1.455.476,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,78
|
3,45
|
15.321.124,10 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
-2,87
|
203.008.784,90 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,19
|
-2,57
|
23.986.460,09 |
17:26 |
|
SVGYO SAVUR GMYO
|
20,14
|
1,21
|
475.672.327,31 |
17:26 |
|
TABGD TAB GIDA
|
262,50
|
-2,78
|
223.718.015,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
-3,90
|
114.535.154,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,90
|
4,35
|
516.751.556,23 |
17:26 |
|
TATGD TAT GIDA
|
18,39
|
-1,13
|
57.255.604,29 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-1,06
|
1.093.268.570,75 |
17:26 |
|
TBORG T.TUBORG
|
131,90
|
-2,37
|
32.508.032,50 |
17:26 |
|
TCELL TURKCELL
|
106,30
|
1,63
|
1.891.463.608,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
142,00
|
-0,42
|
660.788.900,00 |
17:26 |
|
TDGYO TREND GMYO
|
15,55
|
-3,42
|
17.569.287,38 |
17:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,50
|
3,17
|
1.885.733.297,64 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,11
|
-4,08
|
85.680.893,99 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,50
|
10,00
|
3.631.030.397,90 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,28
|
-4,05
|
95.670.926,92 |
17:25 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-3,81
|
83.268.253,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,76
|
8.560.170.002,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
137,40
|
0,37
|
782.246.246,00 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,66
|
-0,71
|
47.138.070,33 |
17:26 |
|
TLMAN TRABZON LIMAN
|
94,80
|
-2,82
|
20.926.469,10 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
421,25
|
2,06
|
165.422.160,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,85
|
-2,15
|
86.734.217,80 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,96
|
-1,24
|
57.926.438,58 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-2,76
|
779.123.504,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,40
|
-1,40
|
3.032.556.885,62 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-2,12
|
29.464.640,76 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
82,15
|
-1,02
|
201.529.177,30 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
-1,11
|
165.188.638,30 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.695,00
|
0,89
|
155.159.867,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
1,32
|
-9,59
|
68.782.629,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,10
|
-1,76
|
620.216.185,50 |
17:26 |
|
TSGYO TSKB GMYO
|
6,61
|
-1,20
|
4.008.053,83 |
17:25 |
|
TSKB T.S.K.B.
|
11,42
|
-1,55
|
183.846.848,24 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
282.640.316,25 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,05
|
-0,33
|
1.331.291.598,50 |
17:26 |
|
TTRAK TURK TRAKTOR
|
436,00
|
0,23
|
56.818.606,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,16
|
0,48
|
34.138.800,09 |
17:25 |
|
TUKAS TUKAS
|
2,35
|
-1,67
|
231.503.010,30 |
17:25 |
|
TUPRS TUPRAS
|
234,30
|
-0,21
|
3.221.147.840,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
-1,23
|
162.035.704,43 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
-1,64
|
15.905.850,94 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
2,07
|
625.183.364,15 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,28
|
-0,49
|
1.106.914.100,06 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.315,00
|
0,69
|
50.858.992,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-1,83
|
13.433.700,54 |
17:22 |
|
ULKER ULKER BISKUVI
|
111,10
|
-2,97
|
619.971.561,10 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
-2,62
|
70.888.391,51 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
324,75
|
5,78
|
171.688.859,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-1,99
|
43.368.525,65 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,55
|
-1,03
|
14.391.566,50 |
17:25 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
165.384.712,28 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
0,19
|
1.438.369.176,26 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,43
|
0,81
|
354.777.377,06 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
46.974.767,36 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
78,85
|
-1,74
|
25.004.267,20 |
17:25 |
|
VANGD VANET GIDA
|
82,50
|
0,61
|
12.366.660,25 |
17:25 |
|
VBTYZ VBT YAZILIM
|
29,36
|
-3,29
|
90.137.014,24 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-0,79
|
16.732.513,66 |
17:25 |
|
VERUS VERUSA HOLDING
|
611,00
|
1,83
|
39.861.998,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,18
|
-1,44
|
36.279.729,96 |
17:25 |
|
VESTL VESTEL
|
24,12
|
-1,39
|
84.688.473,40 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
1,05
|
5.903.445,96 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,11
|
45.336.682,84 |
17:25 |
|
VKING VIKING KAGIT
|
25,16
|
-1,49
|
9.781.577,18 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,06
|
-1,90
|
58.600.883,03 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
84,80
|
-3,64
|
103.695.972,30 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82
|
0,00
|
23.857.898,87 |
17:25 |
|
YATAS YATAS
|
39,52
|
0,61
|
30.752.374,68 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
-6,48
|
64.750.077,98 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,39
|
-0,55
|
1.203.136,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,20
|
-5,82
|
827.429.794,80 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
67.653.297,72 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
1,79
|
26.188.055,60 |
17:26 |
|
YIGIT YIGIT AKU
|
23,36
|
-2,18
|
117.245.904,26 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
0,00
|
5.203.445.590,44 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-3,33
|
32.900.915,04 |
17:25 |
|
YONGA YONGA MOBILYA
|
55,15
|
-1,34
|
711.674,95 |
13:55 |
|
YUNSA YUNSA
|
10,51
|
0,19
|
92.185.393,52 |
17:26 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.962.348,67 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-2,03
|
87.111.691,25 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,03
|
-0,79
|
27.818.072,42 |
17:26 |
|
ZERGY ZERAY GMYO
|
14,53
|
0,21
|
186.179.484,44 |
17:26 |
|
ZGYO Z GMYO
|
39,72
|
-3,22
|
323.103.068,54 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,41
|
89.223.458,25 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
16,85
|
-1,86
|
118.832.016,96 |
17:26 |
