|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
-1,91
|
62.427.333,94 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
23.167.813,87 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
15,17
|
-1,81
|
50.946.716,27 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
131,40
|
-2,16
|
15.271.140,30 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
30,38
|
-1,81
|
15.947.782,46 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
50.335.534,72 |
11:56 |
|
ADGYO ADRA GMYO
|
52,00
|
-1,61
|
6.122.496,10 |
11:56 |
|
AEFES ANADOLU EFES
|
20,42
|
-0,49
|
450.061.527,80 |
11:56 |
|
AFYON AFYON CIMENTO
|
12,55
|
-2,18
|
9.559.936,57 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
-2,24
|
17.831.403,30 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
-2,76
|
70.988.401,22 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
40.857.405,03 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,90
|
-2,47
|
547.685,63 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,46
|
2,01
|
106.067.250,34 |
11:56 |
|
AHSGY AHES GMYO
|
22,88
|
4,47
|
45.200.916,22 |
11:56 |
|
AKBNK AKBANK
|
71,20
|
-3,26
|
5.111.027.153,55 |
11:56 |
|
AKCNS AKCANSA
|
235,30
|
0,56
|
89.089.403,50 |
11:56 |
|
AKENR AKENERJI
|
11,04
|
-1,87
|
29.264.883,44 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
17.011.416,05 |
11:56 |
|
AKFIS AKFEN INSAAT
|
90,65
|
1,63
|
115.522.190,05 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,06
|
-3,09
|
225.537.895,80 |
11:56 |
|
AKGRT AKSIGORTA
|
7,11
|
0,99
|
22.329.918,39 |
11:56 |
|
AKHAN AKHAN UN
|
33,68
|
-0,65
|
28.379.430,70 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
-5,69
|
13.046.049,25 |
11:56 |
|
AKSA AKSA
|
11,60
|
-3,25
|
87.182.989,72 |
11:56 |
|
AKSEN AKSA ENERJI
|
89,20
|
-0,72
|
322.675.251,85 |
11:56 |
|
AKSGY AKIS GMYO
|
9,45
|
-1,36
|
2.771.902,15 |
11:54 |
|
AKSUE AKSU ENERJI
|
43,82
|
-2,62
|
28.754.489,08 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
1,19
|
1.845.521,84 |
11:55 |
|
ALARK ALARKO HOLDING
|
99,20
|
-2,84
|
162.975.224,15 |
11:56 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-1,85
|
39.240.194,50 |
11:56 |
|
ALCAR ALARKO CARRIER
|
866,50
|
-1,53
|
90.007.846,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,40
|
-4,03
|
16.164.790,60 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
-3,19
|
52.333.384,06 |
11:56 |
|
ALGYO ALARKO GMYO
|
3,54
|
-2,48
|
84.992.312,90 |
11:56 |
|
ALKA ALKIM KAGIT
|
9,00
|
-1,64
|
6.357.860,69 |
11:56 |
|
ALKIM ALKIM KIMYA
|
17,31
|
-1,59
|
10.403.560,01 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,75
|
-0,07
|
723.903.450,75 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,93
|
-0,95
|
250.426.247,16 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,82
|
-1,23
|
327.626.826,73 |
11:56 |
|
ALVES ALVES KABLO
|
2,51
|
-2,33
|
43.559.365,17 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
89,50
|
-2,72
|
190.551.048,40 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-1,97
|
17.678.324,26 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,99
|
26.130.913,95 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0,07
|
26.536.897,88 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-1,92
|
6.982.426,00 |
11:55 |
|
ARCLK ARCELIK
|
97,40
|
-1,42
|
77.194.255,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,55
|
1,53
|
314.266.683,80 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
27,58
|
-1,78
|
4.617.727,78 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
0,00
|
63.123.046,40 |
11:56 |
|
ARMGD ARMADA GIDA
|
190,00
|
-0,42
|
24.410.166,10 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-1,23
|
30.444.385,40 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,30
|
0,95
|
8.689.009,94 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-0,51
|
5.784.788,12 |
11:56 |
|
ASELS ASELSAN
|
384,75
|
0,46
|
8.409.767.909,25 |
11:56 |
|
ASGYO ASCE GMYO
|
12,31
|
-0,40
|
49.123.077,33 |
11:56 |
|
ASTOR ASTOR ENERJI
|
320,25
|
-1,54
|
5.596.133.282,00 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
-1,67
|
5.597.825,60 |
11:56 |
|
ATAGY ATA GMYO
|
11,99
|
-1,24
|
143.373,49 |
11:54 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,10
|
3.214.978,10 |
11:56 |
|
ATATP ATP YAZILIM
|
218,80
|
-0,09
|
137.044.797,80 |
11:56 |
|
ATATR ATA TURIZM
|
15,85
|
-2,16
|
248.154.830,59 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
0,00
|
86.224,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-2,29
|
2.345.808,39 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
218.654,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,33
|
-3,37
|
6.842.980,19 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
-2,83
|
13.998.272,30 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-1,43
|
11.279.278,49 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-0,18
|
12.194.643,40 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-0,58
|
1.101.842,90 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
551,50
|
-2,04
|
32.627.954,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-1,65
|
25.104.009,94 |
11:56 |
|
AYEN AYEN ENERJI
|
34,44
|
-3,20
|
20.505.302,34 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,78
|
-0,30
|
463.529,16 |
09:55 |
|
AYGAZ AYGAZ
|
233,00
|
1,30
|
235.582.717,60 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
-1,69
|
6.761.918,90 |
11:56 |
|
BAGFS BAGFAS
|
25,02
|
-0,87
|
4.568.542,52 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
109,40
|
-2,15
|
13.809.050,90 |
11:56 |
|
BAKAB BAK AMBALAJ
|
57,80
|
9,99
|
75.136.196,65 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
3.019.328,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,10
|
-3,33
|
876.833.727,97 |
11:56 |
|
BANVT BANVIT
|
175,70
|
0,86
|
24.860.446,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
70,40
|
-0,21
|
15.998.096,60 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
3,67
|
491.964,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
-0,85
|
9.629.527,48 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-2,35
|
15.575.849,70 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,08
|
0,00
|
5.493.043,24 |
11:56 |
|
BERA BERA HOLDING
|
15,03
|
-1,83
|
42.927.714,03 |
11:56 |
|
BESLR BESLER GIDA
|
13,30
|
-2,28
|
10.233.537,63 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
32,68
|
-3,31
|
92.079.740,76 |
11:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
282.073.599,50 |
11:56 |
|
BEYAZ BEYAZ FILO
|
24,76
|
-2,52
|
6.198.035,52 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,90
|
-0,96
|
6.280.566,00 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
0,00
|
19.692.301,90 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
-1,32
|
48.022.722,99 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,90
|
-0,17
|
1.353.206,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,25
|
3,15
|
196.968.421,50 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
369,50
|
-1,27
|
1.787.002.805,75 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
-4,98
|
59.261.563,60 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
-1,95
|
116.301.710,99 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,49
|
-5,99
|
110.388.435,31 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-2,10
|
8.958.244,62 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-0,60
|
31.222.190,46 |
11:56 |
|
BLCYT BILICI YATIRIM
|
22,08
|
-2,39
|
13.525.061,10 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
39,20
|
-1,51
|
36.594.727,12 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
14,09
|
-0,70
|
7.025.064,95 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
1,98
|
46.837.241,14 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-1,61
|
5.594.162,15 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-2,73
|
28.148.030,70 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,48
|
-2,41
|
44.052.807,90 |
11:56 |
|
BORSK BOR SEKER
|
5,92
|
-2,15
|
20.022.730,43 |
11:55 |
|
BOSSA BOSSA
|
6,41
|
-1,23
|
12.172.813,72 |
11:56 |
|
BRISA BRISA
|
83,70
|
2,45
|
15.736.654,25 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,03
|
0,00
|
464.364,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,63
|
653.535,05 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,85
|
-2,78
|
12.795.688,85 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,29
|
-1,37
|
48.545.105,50 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
0,00
|
273.243,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,50
|
-2,08
|
351.476.439,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.838,00
|
-1,92
|
24.235.347,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
35,28
|
-3,40
|
22.410.296,54 |
11:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,51
|
-2,99
|
89.176.901,57 |
11:56 |
|
BUCIM BURSA CIMENTO
|
5,43
|
-2,34
|
9.160.035,63 |
11:56 |
|
BULGS BULLS GSYO
|
37,80
|
-2,07
|
32.988.876,94 |
11:56 |
|
BURCE BURCELIK
|
39,92
|
-2,30
|
21.958.352,00 |
11:56 |
|
BURVA BURCELIK VANA
|
921,50
|
-2,49
|
6.112.779,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
-2,39
|
35.206.227,00 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,90
|
-3,50
|
15.594.188,84 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,26
|
-2,33
|
170.854.988,14 |
11:56 |
|
CASA CASA EMTIA PETROL
|
74,20
|
0,00
|
297.467,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
0,49
|
55.848.223,44 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
83,45
|
-2,23
|
260.307.912,20 |
11:56 |
|
CELHA CELIK HALAT
|
19,30
|
4,21
|
32.810.432,00 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-2,30
|
21.503.293,66 |
11:56 |
|
CEMTS CEMTAS
|
9,63
|
-1,33
|
4.933.430,36 |
11:56 |
|
CEMZY CEM ZEYTIN
|
12,85
|
-1,46
|
23.231.090,59 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
27,22
|
-0,29
|
18.698.083,16 |
11:56 |
|
CGCAM CAGDAS CAM
|
45,84
|
-5,29
|
184.042.382,94 |
11:56 |
|
CIMSA CIMSA
|
47,58
|
-1,98
|
110.594.945,54 |
11:56 |
|
CLEBI CELEBI
|
1.549,00
|
-1,96
|
24.677.316,00 |
11:56 |
|
CMBTN CIMBETON
|
1.710,00
|
0,53
|
50.897.070,00 |
11:56 |
|
CMENT CIMENTAS
|
299,75
|
0,00
|
422.647,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
9.493.148,58 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,10
|
-1,86
|
1.644.157,70 |
11:51 |
|
CRDFA CREDITWEST FAKTORING
|
37,08
|
-1,12
|
11.406.895,92 |
11:56 |
|
CRFSA CARREFOURSA
|
148,50
|
-1,79
|
24.118.940,70 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-2,49
|
5.059.837,74 |
11:56 |
|
CVKMD CVK MADEN
|
38,74
|
-2,22
|
188.382.697,44 |
11:56 |
|
CWENE CW ENERJI
|
40,22
|
-1,66
|
270.334.559,38 |
11:56 |
|
DAGI DAGI GIYIM
|
9,84
|
-0,61
|
81.113.224,35 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
-1,28
|
103.802.989,50 |
11:56 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
9.119.279,55 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,15
|
-1,94
|
25.356.839,05 |
11:56 |
|
DENGE DENGE HOLDING
|
2,52
|
-2,33
|
31.130.515,23 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
-3,09
|
25.707.066,10 |
11:55 |
|
DERIM DERIMOD
|
38,80
|
-1,77
|
9.791.271,54 |
11:55 |
|
DESA DESA DERI
|
10,30
|
-2,83
|
5.979.103,60 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
-4,08
|
4.912.929,70 |
11:56 |
|
DEVA DEVA HOLDING
|
70,15
|
-0,71
|
7.854.932,85 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,10
|
-1,58
|
5.726.722,70 |
11:55 |
|
DGGYO DOGUS GMYO
|
43,00
|
7,77
|
12.799.561,00 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,96
|
-4,67
|
13.708.556,43 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,52
|
-6,78
|
1.145.101,76 |
09:55 |
|
DITAS DITAS BDY
|
28,60
|
0,28
|
18.094.713,48 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
8.253.489,33 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,12
|
-1,70
|
134.485.746,06 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-0,83
|
4.896.796,81 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
-1,49
|
15.711.719,38 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
-0,65
|
46.173.040,20 |
11:56 |
|
DOCO DO-CO
|
11.100,00
|
-3,54
|
28.329.397,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,64
|
-2,61
|
8.572.912,92 |
11:56 |
|
DOFRB DOF ROBOTIK
|
180,50
|
4,34
|
687.400.293,10 |
11:56 |
|
DOGUB DOGUSAN
|
80,50
|
-3,07
|
9.404.452,40 |
11:55 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-1,65
|
98.649.276,88 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
0,41
|
7.403.832,22 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.947,50
|
0,70
|
999.495.845,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
145,30
|
0,48
|
162.782.786,90 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-1,76
|
6.341.935,67 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-4,79
|
32.728.037,32 |
11:55 |
|
DYOBY DYO BOYA
|
13,62
|
-1,66
|
10.283.578,87 |
11:56 |
|
DZGYO DENIZ GMYO
|
8,24
|
-3,51
|
16.117.397,26 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,20
|
-0,27
|
12.247.875,20 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
75,30
|
-1,18
|
101.850.605,75 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
41,82
|
-3,19
|
326.019.478,70 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-0,83
|
20.351.670,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,32
|
-2,08
|
14.733.861,43 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
-2,17
|
13.216.083,66 |
11:56 |
|
EFOR EFOR YATIRIM
|
15,08
|
2,72
|
435.468.901,06 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.555,00
|
-0,63
|
25.072.650,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
-1,67
|
25.393.330,22 |
11:56 |
|
EGEPO NASMED EGEPOL
|
18,71
|
2,58
|
44.024.115,49 |
11:56 |
|
EGGUB EGE GUBRE
|
99,70
|
-1,97
|
27.721.181,35 |
11:56 |
|
EGPRO EGE PROFIL
|
36,64
|
-2,14
|
19.383.678,66 |
11:56 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
2.701.126,12 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,90
|
0,36
|
218.549.781,85 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-2,48
|
1.140.270.461,24 |
11:56 |
|
EKIZ EKIZ KIMYA
|
77,00
|
1,25
|
4.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,33
|
-2,31
|
31.146.439,03 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,35
|
-3,35
|
10.625.373,24 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
-3,13
|
14.966.739,48 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
19,86
|
-0,70
|
82.452.626,66 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
154,80
|
-0,32
|
108.669,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,00
|
-5,92
|
178.595.701,00 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-0,86
|
20.762.656,56 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,22
|
0,33
|
180.356.323,99 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-1,05
|
65.302.402,00 |
11:56 |
|
ENKAI ENKA INSAAT
|
89,50
|
-1,70
|
599.000.526,60 |
11:56 |
|
ENPRA ENPARA BANK
|
66,95
|
-2,26
|
282.127,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,97
|
74.587.338,54 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
38.168.205,60 |
11:56 |
|
EPLAS EGEPLAST
|
5,71
|
-3,22
|
15.068.125,00 |
11:56 |
|
ERBOS ERBOSAN
|
170,20
|
-1,39
|
8.220.361,70 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,34
|
-1,35
|
18.366.978,20 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,68
|
-3,83
|
3.337.047.883,68 |
11:56 |
|
ERSU ERSU GIDA
|
23,68
|
-0,75
|
461.848,32 |
11:55 |
|
ESCAR ESCAR FILO
|
48,00
|
-2,24
|
48.822.842,86 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
3,60
|
103.173.780,60 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-2,47
|
55.178.439,99 |
11:56 |
|
ETILR ETILER GIDA
|
6,02
|
3,08
|
36.933.937,97 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-0,71
|
1.703.360,83 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
1,54
|
289.491,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-2,42
|
3.343.266,68 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
88,15
|
-0,06
|
507.317.485,40 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,31
|
-2,05
|
39.346.791,26 |
11:56 |
|
EUYO EURO YAT. ORT.
|
5,04
|
-4,00
|
8.058.773,05 |
11:55 |
|
EYGYO EYG GMYO
|
2,29
|
-1,29
|
7.922.987,77 |
11:53 |
|
FADE FADE GIDA
|
15,18
|
-3,19
|
18.354.825,88 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-1,63
|
133.587.487,69 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-0,73
|
3.866.933,44 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
-1,48
|
3.287.797,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,98
|
45.272.044,23 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
-1,44
|
30.985.766,35 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
-1,94
|
31.225.356,00 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
1,94
|
-1,52
|
22.475.266,34 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
-2,95
|
51.367.462,80 |
11:56 |
|
FROTO FORD OTOSAN
|
81,40
|
-1,93
|
781.185.753,50 |
11:56 |
|
FZLGY FUZUL GMYO
|
13,55
|
0,82
|
86.345.360,84 |
11:56 |
|
GARAN GARANTI BANKASI
|
130,30
|
-3,05
|
1.804.411.008,10 |
11:56 |
|
GARFA GARANTI FAKTORING
|
27,32
|
-1,73
|
8.995.891,24 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-0,35
|
160.451,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
0,14
|
39.906.532,88 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-2,05
|
7.971.918,76 |
11:55 |
|
GENIL GEN ILAC
|
9,07
|
1,11
|
139.214.388,17 |
11:56 |
|
GENKM GENTAS KIMYA
|
13,10
|
-1,36
|
87.177.958,23 |
11:56 |
|
GENTS GENTAS
|
6,03
|
-2,11
|
17.049.639,94 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
32,72
|
-9,61
|
95.954.718,28 |
11:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,40
|
-0,06
|
131.373.720,60 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,10
|
0,59
|
38.467.896,00 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
-2,53
|
1.304.629,33 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,05
|
-1,70
|
11.461.758,45 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-2,65
|
187.519.858,50 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
-0,86
|
19.320.092,02 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,82
|
-0,83
|
29.660.881,59 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-3,45
|
29.050.372,92 |
11:56 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-2,52
|
40.975.046,98 |
11:56 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
6.269.329,88 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-1,69
|
8.129.827,00 |
11:56 |
|
GOODY GOOD-YEAR
|
2,80
|
-0,71
|
44.274.224,57 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
-1,51
|
6.187.884,48 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
-2,57
|
2.871.808,61 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
-1,72
|
57.821.063,50 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
237,90
|
-1,49
|
25.857.782,30 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
14,65
|
-3,43
|
40.780.888,14 |
11:52 |
|
GSDHO GSD HOLDING
|
5,68
|
-3,89
|
43.680.675,22 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
66.646.462,94 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
439,25
|
-4,04
|
557.188.314,75 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
1.995,00
|
1,53
|
439.457.754,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-1,31
|
37.639.323,82 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
-2,85
|
50.413.101,55 |
11:55 |
|
HALKB T. HALK BANKASI
|
42,56
|
-2,03
|
945.020.283,40 |
11:56 |
|
HATEK HATAY TEKSTIL
|
16,24
|
-0,79
|
5.504.040,07 |
11:54 |
|
HATSN HATSAN GEMI
|
53,05
|
-1,76
|
44.318.542,50 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-2,55
|
98.180.193,03 |
11:56 |
|
HEDEF HEDEF HOLDING
|
167,90
|
1,02
|
76.663.584,70 |
11:56 |
|
HEKTS HEKTAS
|
3,06
|
-1,92
|
379.362.125,73 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
-1,85
|
32.790.107,61 |
11:56 |
|
HLGYO HALK GMYO
|
5,33
|
-2,56
|
40.225.096,90 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
65,40
|
-0,15
|
147.202.350,15 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,85
|
-2,34
|
59.732.857,50 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
38,76
|
-2,17
|
8.345.648,34 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,99
|
-2,92
|
3.415.180,67 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-1,10
|
53.176.985,71 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-3,48
|
9.231.486,57 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
-1,31
|
14.215.435,70 |
11:56 |
|
ICUGS ICU GIRISIM
|
5,64
|
-1,57
|
27.002.054,33 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-2,39
|
603.909,54 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,80
|
0,84
|
159.565.542,60 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
57,45
|
-5,82
|
24.488.730,55 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
373.399,15 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
7.680.835,36 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
85.508.023,78 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
16.762.544,31 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-0,71
|
1.349.267,40 |
11:54 |
|
IMASM IMAS MAKINA
|
2,92
|
-2,01
|
18.255.524,43 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
10,32
|
-2,64
|
12.825.663,04 |
11:56 |
|
INFO INFO YATIRIM
|
8,66
|
6,78
|
123.456.047,82 |
11:56 |
|
INGRM INGRAM BILISIM
|
458,75
|
4,26
|
42.388.652,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
256,00
|
-1,82
|
375.808,00 |
09:55 |
|
INTEM INTEMA
|
265,50
|
-2,03
|
2.965.269,25 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,94
|
1,59
|
42.775.505,68 |
11:56 |
|
INVES INVESTCO HOLDING
|
598,00
|
-0,33
|
23.920.135,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
72.765,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
542.230,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-3,60
|
3.452.478.984,74 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,05
|
-2,61
|
30.387.916,45 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-0,20
|
21.130.204,28 |
11:55 |
|
ISGSY IS GIRISIM
|
19,26
|
-0,52
|
52.081.980,56 |
11:56 |
|
ISGYO IS GMYO
|
26,52
|
-1,49
|
75.832.543,34 |
11:56 |
|
ISKPL ISIK PLASTIK
|
6,41
|
-5,74
|
246.388.711,84 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,42
|
-1,39
|
67.552.795,40 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-1,37
|
2.628.634,82 |
11:55 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,25
|
4.502.249,62 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-0,52
|
856.523.634,25 |
11:56 |
|
IZFAS IZMIR FIRCA
|
61,00
|
-3,48
|
96.444.375,40 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
-1,45
|
7.150.488,15 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,14
|
0,44
|
51.188.170,27 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
91.170.380,74 |
11:55 |
|
KAPLM KAPLAMIN
|
510,50
|
-2,39
|
27.515.371,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
-3,95
|
67.481.056,10 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
-4,15
|
71.879.840,61 |
11:56 |
|
KARTN KARTONSAN
|
174,90
|
0,06
|
83.619.839,90 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,61
|
-2,25
|
69.623.708,51 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,30
|
-1,60
|
12.464.459,91 |
11:56 |
|
KBORU KUZEY BORU
|
26,48
|
-1,41
|
43.934.840,76 |
11:56 |
|
KCAER KOCAER CELIK
|
14,18
|
-5,40
|
104.272.764,52 |
11:56 |
|
KCHOL KOC HOLDING
|
185,40
|
-2,01
|
1.673.130.099,80 |
11:56 |
|
KENT KENT GIDA
|
370,00
|
1,65
|
235.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
0,81
|
194.100,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
1,00
|
46.911.493,38 |
11:56 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
74.732.092,88 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
-2,01
|
7.506.576,80 |
11:56 |
|
KLGYO KILER GMYO
|
4,98
|
-2,35
|
15.495.036,82 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,48
|
-2,62
|
25.066.580,38 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
-4,72
|
34.268.929,42 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
588.539,00 |
09:55 |
|
KLRHO KILER HOLDING
|
87,50
|
-1,80
|
138.799.723,25 |
11:56 |
|
KLSER KALESERAMIK
|
25,60
|
-1,39
|
13.672.566,14 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,06
|
0,87
|
15.189.612,00 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-1,27
|
44.777.821,60 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,17
|
1,28
|
11.809.716,82 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-1,80
|
18.881.188,54 |
11:56 |
|
KOCMT KOC METALURJI
|
4,73
|
-4,25
|
316.249.350,57 |
11:56 |
|
KONKA KONYA KAGIT
|
14,05
|
-3,50
|
17.020.398,65 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
12.035.036,41 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.980,00
|
-1,12
|
26.071.167,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-3,74
|
62.503.459,87 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,60
|
9,50
|
376.984.552,65 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
16,32
|
-2,22
|
340.262.577,19 |
11:56 |
|
KRDMA KARDEMIR (A)
|
38,12
|
-2,61
|
26.082.618,14 |
11:56 |
|
KRDMB KARDEMIR (B)
|
135,10
|
0,07
|
82.285.938,40 |
11:56 |
|
KRDMD KARDEMIR (D)
|
35,84
|
-4,53
|
946.129.923,12 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,56
|
-1,54
|
5.242.777,83 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
27,06
|
0,52
|
10.508.127,10 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-2,89
|
4.790.427,40 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-1,60
|
10.289.349,36 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
22,66
|
-1,13
|
320.249,56 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,78
|
-1,07
|
3.370.502,98 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
463.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,90
|
3,28
|
2.074.600.275,90 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,60
|
-0,49
|
35.052.094,60 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
85,25
|
-2,07
|
6.398.059,50 |
11:55 |
|
KUVVA KUVVA GIDA
|
132,00
|
-1,49
|
2.819.564,30 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
72,90
|
-3,83
|
265.277.927,40 |
11:56 |
|
KZBGY KIZILBUK GYO
|
2,30
|
-1,29
|
38.070.297,88 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
22,22
|
-1,33
|
12.146.082,06 |
11:56 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
415.058.640,45 |
11:56 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-2,11
|
15.787.462,00 |
11:56 |
|
LILAK LILA KAGIT
|
32,98
|
-4,13
|
49.071.245,80 |
11:56 |
|
LINK LINK BILGISAYAR
|
7,09
|
-0,84
|
76.228.216,52 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-2,29
|
3.153.239,10 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,50
|
-2,45
|
45.012.146,04 |
11:56 |
|
LOGO LOGO YAZILIM
|
140,20
|
-1,54
|
26.521.441,30 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,11
|
-2,20
|
20.348.083,56 |
11:53 |
|
LUKSK LUKS KADIFE
|
103,00
|
-1,72
|
1.556.148,10 |
11:56 |
|
LXGYO LUXERA GMYO
|
14,23
|
-3,33
|
57.826.436,34 |
11:56 |
|
LYDHO LYDIA HOLDING
|
185,80
|
-0,11
|
26.376.437,80 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.680,00
|
2,47
|
5.361.490,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
-1,86
|
13.119.161,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
0,00
|
7.642.903,62 |
11:55 |
|
MAGEN MARGUN ENERJI
|
33,00
|
-4,01
|
129.003.160,38 |
11:56 |
|
MAKIM MAKIM MAKINE
|
19,38
|
-3,05
|
68.832.599,63 |
11:55 |
|
MAKTK MAKINA TAKIM
|
12,28
|
-0,41
|
17.836.897,74 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,84
|
0,13
|
103.089.906,82 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
-2,49
|
9.214.543,12 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
84,60
|
-0,65
|
11.869.999,20 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,29
|
-0,87
|
33.555.064,67 |
11:56 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
22.055.587,77 |
11:56 |
|
MAVI MAVI GIYIM
|
38,50
|
-3,51
|
88.506.593,38 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,90
|
-1,85
|
101.598.825,00 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
-3,18
|
9.207.323,74 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
144.347,94 |
09:55 |
|
MEGMT MEGA METAL
|
69,90
|
-3,65
|
77.658.830,10 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
-1,41
|
31.287.439,77 |
11:55 |
|
MEPET BREAK MOLA TURIZM
|
22,48
|
-0,53
|
1.973.621,74 |
11:56 |
|
MERCN MERCAN KIMYA
|
23,50
|
-0,84
|
21.514.303,38 |
11:56 |
|
MERIT MERIT TURIZM
|
17,43
|
-3,75
|
25.331.722,63 |
11:56 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
44.372.891,95 |
11:56 |
|
METRO METRO HOLDING
|
8,79
|
-0,23
|
18.269.590,96 |
11:55 |
|
MEYSU MEYSU GIDA
|
12,97
|
-1,67
|
50.682.221,75 |
11:56 |
|
MGROS MIGROS TICARET
|
640,50
|
-1,23
|
616.764.507,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
5.536.683,13 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
33,00
|
-7,09
|
618.824.570,74 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
0,00
|
35.931,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-1,26
|
7.802.352,86 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,59
|
-1,24
|
2.278.822,77 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
-2,10
|
17.822.980,27 |
11:56 |
|
MOGAN MOGAN ENERJI
|
15,88
|
-0,94
|
123.170.983,46 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
-2,45
|
35.481.276,80 |
11:56 |
|
MPARK MLP SAGLIK
|
414,50
|
-2,41
|
70.680.942,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
19.762.107,50 |
11:56 |
|
MRSHL MARSHALL
|
2.171,00
|
0,28
|
173.970.068,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-3,01
|
6.331.307,29 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,58
|
-0,33
|
16.314.350,62 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
-1,02
|
783.438,56 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-1,22
|
792.285,96 |
11:54 |
|
NATEN NATUREL ENERJI
|
6,51
|
-1,66
|
18.470.064,06 |
11:56 |
|
NETAS NETAS TELEKOM.
|
61,40
|
-1,60
|
7.838.426,35 |
11:56 |
|
NETCD NETCAD YAZILIM
|
148,10
|
-3,01
|
170.718.710,50 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,70
|
10.294.212,60 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,71
|
2,09
|
24.996.113,60 |
11:56 |
|
NTHOL NET HOLDING
|
47,00
|
-2,69
|
52.515.945,84 |
11:56 |
|
NUGYO NUROL GMYO
|
9,31
|
-1,06
|
3.591.599,72 |
11:56 |
|
NUHCM NUH CIMENTO
|
225,60
|
-0,88
|
9.161.437,20 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
-1,97
|
74.178.540,35 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-3,06
|
28.684.403,28 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
8,06
|
-1,95
|
236.361.006,64 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
1.879,00
|
0,27
|
441.190.261,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-1,32
|
12.529.775,85 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,30
|
-2,72
|
19.811.033,00 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
0,30
|
22.419.916,45 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,93
|
1.054.502,61 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-1,10
|
26.470.367,80 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
186.480,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
81,95
|
7,97
|
5.236.176.702,20 |
11:56 |
|
OSMEN OSMANLI MENKUL
|
9,31
|
5,68
|
66.345.147,76 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,84
|
-0,54
|
27.777.582,86 |
11:54 |
|
OTKAR OTOKAR
|
355,50
|
-2,87
|
122.146.613,00 |
11:56 |
|
OTTO OTTO HOLDING
|
181,20
|
-5,77
|
81.493.470,80 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,10
|
-2,99
|
104.600.867,04 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
47,94
|
-1,24
|
579.771,72 |
11:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-1,30
|
1.693.375,28 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
-1,92
|
4.253.729,78 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
1.905,00
|
4,21
|
511.263.762,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-2,31
|
9.781.156,57 |
11:56 |
|
OZKGY OZAK GMYO
|
13,90
|
-1,63
|
17.559.985,68 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,98
|
5,73
|
14.501.413,54 |
11:54 |
|
OZSUB OZSU BALIK
|
30,12
|
0,00
|
13.502.144,12 |
11:56 |
|
OZYSR OZYASAR TEL
|
12,98
|
-1,96
|
28.069.031,62 |
11:56 |
|
PAGYO PANORA GMYO
|
154,30
|
-5,34
|
11.497.842,30 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
224.007.737,53 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-1,92
|
9.471.724,05 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
14,90
|
0,47
|
74.013.532,47 |
11:56 |
|
PARSN PARSAN
|
81,70
|
-1,57
|
17.377.650,85 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,15
|
-0,92
|
239.645.593,15 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
-3,21
|
178.813.373,88 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
1,27
|
33.786.241,22 |
11:56 |
|
PEKGY PEKER GMYO
|
14,55
|
-0,41
|
516.785.910,14 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,61
|
-1,85
|
9.407.614,66 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-1,05
|
5.705.448,08 |
11:56 |
|
PETKM PETKIM
|
19,30
|
0,73
|
977.702.987,53 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,51
|
-1,62
|
3.850.060,28 |
11:55 |
|
PGSUS PEGASUS
|
167,80
|
-3,62
|
1.444.196.497,30 |
11:56 |
|
PINSU PINAR SU
|
10,39
|
-1,14
|
5.676.382,68 |
11:56 |
|
PKART PLASTIKKART
|
126,70
|
-0,55
|
14.257.781,10 |
11:56 |
|
PKENT PETROKENT TURIZM
|
140,60
|
-1,06
|
5.850.462,80 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
-3,17
|
17.237.949,02 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,76
|
-4,47
|
21.414.736,14 |
11:56 |
|
PNSUT PINAR SUT
|
11,49
|
-1,79
|
6.354.185,78 |
11:56 |
|
POLHO POLISAN HOLDING
|
20,86
|
-0,76
|
62.302.487,78 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
-0,68
|
17.565.522,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
-3,23
|
9.474.238,46 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,74
|
-1,31
|
6.878.896,26 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
-5,23
|
64.177.060,82 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
-2,64
|
36.839.539,60 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-3,62
|
10.317.840,30 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
715.409.548,64 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
0,00
|
1.097.756,10 |
09:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
877.234,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-1,11
|
96.105.994,55 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
-0,48
|
113.882.205,90 |
11:56 |
|
RAYSG RAY SIGORTA
|
181,20
|
-1,25
|
7.102.113,30 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,43
|
-3,45
|
65.028.345,43 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
-1,33
|
98.158.714,30 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-2,66
|
3.187.875,60 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
25,72
|
-4,74
|
2.331.095,48 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-2,21
|
59.178.662,24 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-1,55
|
13.543.292,68 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,59
|
-0,31
|
19.161.261,86 |
11:56 |
|
RYGYO REYSAS GMYO
|
31,08
|
-1,21
|
20.497.537,28 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
20,50
|
-0,87
|
9.359.623,38 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,92
|
0,92
|
105.138.505,82 |
11:56 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-2,96
|
1.495.396.696,95 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-1,57
|
4.249.114,28 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
71,05
|
1,72
|
1.620.153,15 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,12
|
0,80
|
82.738.145,28 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-1,86
|
3.784.930,76 |
11:56 |
|
SARKY SARKUYSAN
|
26,24
|
-2,09
|
40.708.495,72 |
11:56 |
|
SASA SASA POLYESTER
|
2,27
|
-1,73
|
2.031.483.824,96 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,50
|
-3,53
|
30.104.733,96 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,50
|
2,55
|
286.234.681,25 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
-3,21
|
39.228.583,70 |
11:56 |
|
SEGYO SEKER GMYO
|
4,54
|
-1,52
|
4.257.372,92 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-1,17
|
666.359,28 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
-1,51
|
541.935,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00
|
-1,78
|
113.991.690,20 |
11:56 |
|
SELVA SELVA GIDA
|
1,91
|
-1,55
|
18.595.091,07 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
-3,99
|
33.605.845,14 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
8,63
|
45.516.147,36 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-1,16
|
1.321.637,46 |
11:51 |
|
SISE SISE CAM
|
41,90
|
-2,92
|
1.095.088.182,62 |
11:56 |
|
SKBNK SEKERBANK
|
18,98
|
-0,63
|
214.177.582,26 |
11:56 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
20.706.132,09 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,50
|
8,55
|
14.704.990,90 |
11:56 |
|
SKYMD SEKER YATIRIM
|
14,79
|
-1,92
|
17.048.350,66 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
25,74
|
-1,38
|
17.055.846,48 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,47
|
-4,82
|
152.836.264,32 |
11:48 |
|
SMRVA SUMER VARLIK YONETIM
|
13,62
|
-2,71
|
42.358.334,20 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,58
|
20.797.612,09 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-1,77
|
140.246.386,50 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
99.834,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-0,91
|
8.740,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,47
|
-2,56
|
1.207.438.860,72 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,32
|
-0,18
|
13.744.651,28 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
44,24
|
-2,30
|
80.961.313,26 |
11:56 |
|
SONME SONMEZ FILAMENT
|
125,30
|
-2,11
|
464.061,50 |
11:56 |
|
SRVGY SERVET GMYO
|
2,67
|
-1,84
|
20.067.309,12 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
0,00
|
120.897,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,36
|
-1,05
|
6.676.314,46 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,55
|
-2,95
|
55.075.588,65 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
6,63
|
-2,21
|
5.342.479,21 |
11:56 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
44.956.755,00 |
11:55 |
|
TABGD TAB GIDA
|
221,60
|
-1,47
|
55.844.749,20 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
491,50
|
-3,34
|
34.235.290,75 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,64
|
-3,72
|
86.503.721,93 |
11:56 |
|
TATGD TAT GIDA
|
18,52
|
0,38
|
11.808.603,07 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
-3,67
|
383.009.336,50 |
11:56 |
|
TBORG T.TUBORG
|
131,40
|
-1,20
|
5.856.430,50 |
11:54 |
|
TCELL TURKCELL
|
104,60
|
-3,33
|
1.113.844.489,40 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
128,70
|
-3,60
|
297.176.624,20 |
11:56 |
|
TDGYO TREND GMYO
|
14,95
|
-4,96
|
28.190.027,14 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,48
|
-0,05
|
348.755.709,68 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
-2,26
|
17.220.314,74 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,20
|
5,51
|
5.149.004.443,10 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-2,83
|
8.639.693,33 |
11:54 |
|
TGSAS TGS DIS TICARET
|
176,50
|
-1,12
|
25.712.625,60 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
-3,80
|
18.601.252.671,50 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
131,90
|
-0,60
|
180.145.533,10 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,11
|
-1,34
|
12.398.485,69 |
11:56 |
|
TLMAN TRABZON LIMAN
|
88,80
|
-1,44
|
7.197.032,55 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
411,00
|
-3,24
|
49.868.045,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,70
|
-1,48
|
8.931.494,85 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,86
|
-1,32
|
11.121.748,54 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
-2,34
|
467.755.799,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
-2,01
|
2.964.592.267,65 |
11:56 |
|
TRCAS TURCAS HOLDING
|
41,64
|
0,34
|
15.416.733,68 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-3,39
|
67.162.918,10 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
99,35
|
-1,92
|
40.750.990,80 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.490,00
|
-1,72
|
57.876.477,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
807.347,09 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-3,06
|
297.270.142,10 |
11:56 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,35
|
1.091.689,12 |
11:51 |
|
TSKB T.S.K.B.
|
11,57
|
-2,36
|
41.336.538,59 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
45.467.640,37 |
11:56 |
|
TTKOM TURK TELEKOM
|
57,60
|
-2,87
|
836.390.689,25 |
11:56 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0,06
|
35.625.223,50 |
11:56 |
|
TUCLK TUGCELIK
|
3,98
|
-1,73
|
10.949.259,14 |
11:56 |
|
TUKAS TUKAS
|
2,16
|
-2,26
|
88.854.838,77 |
11:56 |
|
TUPRS TUPRAS
|
263,00
|
1,94
|
4.983.945.300,25 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
-2,51
|
37.067.151,12 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
-1,64
|
10.963.804,94 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
1,50
|
407.086.003,92 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,70
|
-5,54
|
157.420.049,16 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-1,24
|
3.767.916,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,46
|
-2,32
|
1.303.541,96 |
11:54 |
|
ULKER ULKER BISKUVI
|
97,65
|
-1,96
|
177.335.749,95 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-2,84
|
15.217.262,97 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
299,25
|
0,42
|
286.202.438,50 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-1,21
|
11.088.550,74 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,83
|
0,55
|
8.308.790,20 |
11:56 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
16.359.522,05 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
-3,39
|
690.636.702,38 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
-1,51
|
36.220.985,16 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,59
|
-0,63
|
20.369.338,64 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
71,65
|
-1,71
|
1.892.278,25 |
11:55 |
|
VANGD VANET GIDA
|
88,15
|
-2,00
|
3.516.117,95 |
11:48 |
|
VBTYZ VBT YAZILIM
|
28,80
|
1,05
|
20.505.416,56 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
-0,16
|
7.674.747,62 |
11:55 |
|
VERUS VERUSA HOLDING
|
434,75
|
-5,85
|
33.295.971,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-1,30
|
13.983.985,38 |
11:56 |
|
VESTL VESTEL
|
23,92
|
-2,13
|
55.232.033,84 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,90
|
-7,90
|
12.200.866,42 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-2,94
|
17.850.118,89 |
11:56 |
|
VKING VIKING KAGIT
|
23,52
|
-1,18
|
2.791.148,82 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
-1,96
|
13.228.538,82 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
84,45
|
-1,75
|
66.593.387,85 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,46
|
5,77
|
96.607.406,84 |
11:56 |
|
YATAS YATAS
|
39,42
|
-0,81
|
6.291.562,08 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
-1,34
|
13.264.395,88 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
-1,47
|
81.263,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
89,80
|
-5,42
|
359.918.471,35 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
12.015.294,02 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
227,30
|
-0,48
|
3.005.952,00 |
11:55 |
|
YIGIT YIGIT AKU
|
22,62
|
-2,58
|
30.107.718,92 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-2,93
|
4.164.443.090,66 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,54
|
6.646.216,60 |
11:56 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
77.168,00 |
09:55 |
|
YUNSA YUNSA
|
8,97
|
-0,99
|
11.554.626,50 |
11:56 |
|
YYAPI YESIL YAPI
|
0,86
|
-1,15
|
357.654,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
-1,82
|
16.980.693,33 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
-1,52
|
5.063.152,82 |
11:55 |
|
ZERGY ZERAY GMYO
|
10,59
|
-0,38
|
133.842.742,28 |
11:56 |
|
ZGYO Z GMYO
|
37,46
|
-0,90
|
92.061.100,52 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,49
|
29.684.731,27 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
17,10
|
-1,84
|
9.611.152,97 |
11:56 |
