|
A1CAP A1 CAPITAL YATIRIM
|
8,82
|
-2,22
|
26.070.030,65 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
0,75
|
21.644.486,94 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
13,02
|
-1,36
|
41.238.860,97 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
2,13
|
26.492.847,40 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
28,74
|
-0,21
|
21.681.069,14 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
50.546.600,23 |
14:29 |
|
ADGYO ADRA GMYO
|
49,22
|
-1,28
|
29.196.918,09 |
14:23 |
|
AEFES ANADOLU EFES
|
21,88
|
1,86
|
451.372.694,32 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,18
|
0,08
|
9.730.586,88 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
0,47
|
19.168.137,20 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
1,66
|
102.282.166,34 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,40
|
-0,83
|
20.921.441,57 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,28
|
-1,22
|
431.577,12 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,58
|
-0,42
|
31.284.669,06 |
14:28 |
|
AHSGY AHES GMYO
|
18,69
|
-2,81
|
11.569.084,73 |
14:28 |
|
AKBNK AKBANK
|
63,00
|
-0,47
|
4.921.921.971,10 |
14:29 |
|
AKCNS AKCANSA
|
236,00
|
-0,76
|
20.380.681,80 |
14:26 |
|
AKENR AKENERJI
|
9,88
|
-2,08
|
35.851.090,51 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
11.264.341,75 |
14:22 |
|
AKFIS AKFEN INSAAT
|
92,15
|
6,59
|
244.190.270,10 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,18
|
1,26
|
99.100.070,68 |
14:29 |
|
AKGRT AKSIGORTA
|
6,79
|
3,82
|
43.421.962,23 |
14:28 |
|
AKHAN AKHAN UN
|
43,10
|
1,22
|
123.419.304,80 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
-0,47
|
2.282.513,80 |
14:29 |
|
AKSA AKSA
|
12,31
|
1,32
|
107.454.522,46 |
14:29 |
|
AKSEN AKSA ENERJI
|
98,10
|
1,29
|
301.509.354,40 |
14:29 |
|
AKSGY AKIS GMYO
|
9,20
|
0,00
|
2.596.531,16 |
14:27 |
|
AKSUE AKSU ENERJI
|
46,72
|
-3,19
|
115.213.080,66 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-1,30
|
1.466.657,32 |
14:19 |
|
ALARK ALARKO HOLDING
|
103,70
|
2,17
|
183.608.898,40 |
14:29 |
|
ALBRK ALBARAKA TURK
|
7,86
|
0,00
|
34.812.506,57 |
14:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,34
|
-5,76
|
970.130.035,60 |
14:29 |
|
ALCAR ALARKO CARRIER
|
728,00
|
-1,29
|
35.063.079,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,90
|
-2,71
|
50.066.057,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-1,91
|
43.453.216,92 |
14:29 |
|
ALGYO ALARKO GMYO
|
3,43
|
2,08
|
51.022.323,89 |
14:29 |
|
ALKA ALKIM KAGIT
|
8,26
|
-1,08
|
9.565.293,76 |
14:28 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-0,31
|
7.199.277,36 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
392,75
|
-0,32
|
193.212.673,75 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,08
|
0,29
|
322.033.479,13 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
-0,78
|
88.258.531,03 |
14:29 |
|
ALVES ALVES KABLO
|
2,30
|
-2,95
|
50.086.357,49 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
118,10
|
-2,24
|
374.388.940,20 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,50
|
-0,11
|
9.862.299,94 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
0,55
|
69.690.154,50 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
-1,56
|
29.479.032,74 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
107,00
|
-4,29
|
25.425.637,00 |
14:29 |
|
ARCLK ARCELIK
|
97,90
|
-0,46
|
168.437.685,60 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,10
|
1,69
|
286.945.660,20 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
21,82
|
-5,38
|
20.979.534,92 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
-3,26
|
105.872.668,46 |
14:29 |
|
ARMGD ARMADA GIDA
|
202,90
|
1,25
|
97.357.722,40 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,30
|
20.740.004,12 |
14:28 |
|
ARTMS ARTEMIS HALI
|
39,30
|
-0,51
|
8.557.612,62 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,74
|
-2,79
|
17.517.394,06 |
14:28 |
|
ASELS ASELSAN
|
341,50
|
-3,67
|
6.306.097.337,50 |
14:29 |
|
ASGYO ASCE GMYO
|
10,73
|
1,04
|
13.810.448,40 |
14:29 |
|
ASTOR ASTOR ENERJI
|
281,75
|
1,35
|
3.242.687.360,50 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
50,60
|
-0,49
|
9.308.000,25 |
14:29 |
|
ATAGY ATA GMYO
|
10,39
|
0,39
|
1.688.990,46 |
14:28 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-0,59
|
3.189.109,25 |
14:28 |
|
ATATP ATP YAZILIM
|
227,30
|
5,23
|
237.956.389,60 |
14:29 |
|
ATATR ATA TURIZM
|
13,98
|
1,30
|
205.452.843,24 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
731.878,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,12
|
-0,84
|
2.307.054,88 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
1.936.338,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,80
|
-2,13
|
4.433.762,40 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52
|
2,17
|
67.933.550,42 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
0,27
|
4.797.274,92 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
-0,29
|
15.268.991,40 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89
|
-0,67
|
3.314.728,38 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
469,50
|
-1,73
|
27.197.491,75 |
14:29 |
|
AYDEM AYDEM ENERJI
|
23,20
|
-1,86
|
29.968.316,08 |
14:29 |
|
AYEN AYEN ENERJI
|
31,76
|
0,70
|
16.440.607,40 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
815.106,82 |
13:55 |
|
AYGAZ AYGAZ
|
267,50
|
0,38
|
105.129.716,25 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
4,14
|
13.762.354,51 |
14:29 |
|
BAGFS BAGFAS
|
24,98
|
6,93
|
74.199.472,68 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
119,70
|
1,01
|
25.356.204,10 |
14:29 |
|
BAKAB BAK AMBALAJ
|
45,14
|
-1,05
|
5.145.969,64 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
818.570,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,18
|
6,53
|
798.456.740,00 |
14:29 |
|
BANVT BANVIT
|
157,10
|
-6,60
|
40.995.178,50 |
14:29 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.408.085,88 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-1,40
|
329.073,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-2,33
|
8.058.638,08 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0,95
|
8.679.455,43 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,47
|
-2,25
|
11.668.322,87 |
14:28 |
|
BERA BERA HOLDING
|
12,75
|
-0,39
|
35.740.504,00 |
14:29 |
|
BESLR BESLER GIDA
|
12,43
|
-1,11
|
20.965.415,10 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
27,74
|
-5,19
|
118.651.597,94 |
14:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,95
|
1,15
|
1.726.537.208,45 |
14:29 |
|
BEYAZ BEYAZ FILO
|
24,42
|
-1,77
|
9.276.431,52 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,00
|
-0,96
|
8.224.907,40 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,36
|
-0,39
|
18.442.238,42 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
0,90
|
19.356.312,41 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
56.767.791,90 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,50
|
3,41
|
329.783.129,75 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
0,84
|
2.318.043.349,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
-0,17
|
20.941.796,50 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
1,40
|
96.627.403,41 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
-1,48
|
30.697.812,88 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
0,17
|
2.354.632,32 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-2,76
|
107.053.734,63 |
14:29 |
|
BLCYT BILICI YATIRIM
|
19,66
|
1,29
|
10.592.790,97 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
31,28
|
-0,89
|
15.654.349,98 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
12,38
|
-2,44
|
5.534.163,84 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
-0,69
|
29.795.090,38 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-0,49
|
14.164.226,32 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,19
|
0,00
|
11.419.118,12 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
1,26
|
17.980.523,00 |
14:28 |
|
BORSK BOR SEKER
|
5,90
|
-1,34
|
26.646.475,99 |
14:29 |
|
BOSSA BOSSA
|
6,34
|
0,16
|
7.559.018,03 |
14:27 |
|
BRISA BRISA
|
79,55
|
-0,56
|
6.478.534,75 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
1.464.196,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,67
|
446.792,60 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,35
|
-0,86
|
6.189.868,20 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
-1,21
|
31.925.036,08 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.559.608,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
0,19
|
321.525.948,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.687,00
|
-0,76
|
33.432.531,00 |
14:29 |
|
BSOKE BATICIM CIMENTO
|
35,58
|
1,66
|
67.362.908,44 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,99
|
-1,77
|
280.277.717,19 |
14:29 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,40
|
3.933.704,26 |
14:29 |
|
BULGS BULLS GSYO
|
38,48
|
0,52
|
36.560.056,68 |
14:29 |
|
BURCE BURCELIK
|
36,08
|
1,06
|
37.294.345,74 |
14:26 |
|
BURVA BURCELIK VANA
|
750,00
|
-1,51
|
8.649.523,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,00
|
19.451.305,20 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-1,80
|
12.206.483,20 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
207.857.151,34 |
14:28 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
535.238,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,98
|
-0,35
|
48.779.286,68 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
91,90
|
0,49
|
156.150.487,10 |
14:29 |
|
CELHA CELIK HALAT
|
24,70
|
0,82
|
13.206.749,92 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,74
|
17.215.346,96 |
14:28 |
|
CEMTS CEMTAS
|
8,94
|
-1,00
|
12.067.096,90 |
14:29 |
|
CEMZY CEM ZEYTIN
|
11,86
|
-0,50
|
52.287.182,55 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
2,84
|
23.315.260,72 |
14:28 |
|
CGCAM CAGDAS CAM
|
38,72
|
-1,22
|
62.610.218,36 |
14:28 |
|
CIMSA CIMSA
|
47,36
|
0,25
|
129.692.407,50 |
14:28 |
|
CLEBI CELEBI
|
1.438,00
|
-0,55
|
21.126.188,00 |
14:29 |
|
CMBTN CIMBETON
|
1.539,00
|
-1,72
|
24.458.322,00 |
14:27 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
432.334,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,35
|
-1,67
|
10.991.971,40 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
119,50
|
2,22
|
2.936.220,00 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
43,16
|
-3,32
|
82.568.739,66 |
14:29 |
|
CRFSA CARREFOURSA
|
160,10
|
3,89
|
113.175.419,20 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
0,52
|
6.669.259,98 |
14:28 |
|
CVKMD CVK MADEN
|
36,80
|
1,43
|
265.310.977,90 |
14:29 |
|
CWENE CW ENERJI
|
36,14
|
-0,39
|
1.026.741.783,92 |
14:29 |
|
DAGI DAGI GIYIM
|
8,99
|
3,45
|
41.143.447,15 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,15
|
0,11
|
221.797.208,71 |
14:29 |
|
DARDL DARDANEL
|
1,69
|
0,00
|
14.279.799,43 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,40
|
0,09
|
18.521.615,89 |
14:28 |
|
DENGE DENGE HOLDING
|
2,33
|
0,87
|
11.468.534,66 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,20
|
-0,78
|
16.887.002,66 |
14:29 |
|
DERIM DERIMOD
|
34,60
|
1,59
|
3.467.771,78 |
14:29 |
|
DESA DESA DERI
|
9,33
|
2,08
|
11.493.899,44 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
40,62
|
-2,12
|
16.026.235,32 |
14:28 |
|
DEVA DEVA HOLDING
|
72,90
|
2,75
|
26.261.218,50 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
101,20
|
-2,32
|
5.969.066,00 |
14:29 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,97
|
1.456.029,34 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-3,51
|
24.811.095,97 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.463.224,82 |
13:55 |
|
DITAS DITAS BDY
|
24,20
|
-1,63
|
25.728.167,20 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
17.769.308,88 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
0,43
|
139.470.391,45 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-1,07
|
15.575.286,39 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,89
|
-1,10
|
5.218.859,81 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
0,49
|
58.764.866,70 |
14:29 |
|
DOCO DO-CO
|
11.100,00
|
2,33
|
44.467.152,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
-0,64
|
8.441.726,02 |
14:29 |
|
DOFRB DOF ROBOTIK
|
130,40
|
2,84
|
399.031.652,90 |
14:29 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
22.912.730,05 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,64
|
1,98
|
315.026.896,70 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-1,65
|
3.173.741,02 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.799,00
|
-0,88
|
857.726.354,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
141,00
|
-1,54
|
31.909.442,80 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,77
|
1,49
|
4.417.532,58 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
18,30
|
0,27
|
10.811.951,08 |
14:27 |
|
DYOBY DYO BOYA
|
12,66
|
-0,31
|
3.848.706,19 |
14:29 |
|
DZGYO DENIZ GMYO
|
6,83
|
-1,01
|
10.720.528,61 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
-0,60
|
11.711.031,85 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
67,15
|
-1,03
|
79.691.841,75 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
32,62
|
-1,81
|
236.045.500,02 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
-0,42
|
32.877.771,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,42
|
-5,03
|
46.406.692,28 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-0,94
|
9.398.970,52 |
14:27 |
|
EFOR EFOR YATIRIM
|
21,30
|
0,47
|
647.678.332,50 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.242,50
|
-1,32
|
26.559.662,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
-1,73
|
27.770.643,08 |
14:28 |
|
EGEPO NASMED EGEPOL
|
18,17
|
-0,71
|
19.134.812,48 |
14:28 |
|
EGGUB EGE GUBRE
|
93,20
|
0,92
|
37.698.978,15 |
14:27 |
|
EGPRO EGE PROFIL
|
33,70
|
-0,24
|
13.287.620,06 |
14:28 |
|
EGSER EGE SERAMIK
|
2,78
|
-1,77
|
11.527.123,18 |
14:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,86
|
-3,66
|
456.819.683,36 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
17,85
|
-0,78
|
1.293.118.668,42 |
14:29 |
|
EKIM EKIM TURIZM
|
19,45
|
-2,51
|
181.634.965,09 |
14:29 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
319.334,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
-0,55
|
22.409.831,67 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,20
|
0,81
|
12.481.053,05 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
0,55
|
21.724.649,92 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
18,55
|
1,09
|
36.615.329,27 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
-1,04
|
218.253,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,86
|
-2,67
|
231.846.057,99 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
-0,53
|
23.701.697,29 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,11
|
83.288.797,03 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,28
|
205.351.280,50 |
14:29 |
|
ENKAI ENKA INSAAT
|
86,55
|
-1,14
|
430.381.760,25 |
14:29 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
1.574.119,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50
|
-1,43
|
46.541.345,84 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
-1,16
|
295.029.618,44 |
14:29 |
|
EPLAS EGEPLAST
|
5,38
|
-6,92
|
43.432.878,86 |
14:29 |
|
ERBOS ERBOSAN
|
156,10
|
0,06
|
3.401.413,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,78
|
-1,23
|
17.385.683,36 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
42,86
|
-0,70
|
2.583.098.441,90 |
14:29 |
|
ERSU ERSU GIDA
|
23,30
|
-1,10
|
1.539.136,92 |
14:28 |
|
ESCAR ESCAR FILO
|
47,56
|
1,28
|
48.626.797,42 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
0,00
|
25.816.541,40 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-2,06
|
58.251.846,33 |
14:29 |
|
ETILR ETILER GIDA
|
5,76
|
-2,70
|
21.624.342,30 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,54
|
-3,09
|
2.401.230,33 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
2,18
|
1.847.728,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-1,31
|
2.653.033,80 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
87,55
|
2,88
|
843.514.601,05 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
-0,52
|
49.652.433,33 |
14:28 |
|
EUYO EURO YAT. ORT.
|
5,14
|
-3,02
|
5.930.810,61 |
14:28 |
|
EYGYO EYG GMYO
|
2,11
|
-0,47
|
7.545.181,64 |
14:27 |
|
FADE FADE GIDA
|
15,70
|
0,64
|
14.520.636,54 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
-3,24
|
240.199.338,40 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,82
|
-0,81
|
4.078.943,10 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
280,75
|
-1,06
|
4.943.011,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
1,39
|
40.473.786,48 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
31.115.291,62 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
105,30
|
4,05
|
110.818.217,10 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0,45
|
23.777.105,16 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
-1,49
|
29.148.598,78 |
14:29 |
|
FROTO FORD OTOSAN
|
77,25
|
1,51
|
1.395.396.559,35 |
14:29 |
|
FZLGY FUZUL GMYO
|
11,20
|
0,27
|
112.599.979,11 |
14:29 |
|
GARAN GARANTI BANKASI
|
125,30
|
-0,79
|
1.794.752.659,10 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,82
|
1,36
|
48.510.082,36 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
2.952.648,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-1,88
|
8.659.782,23 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
0,22
|
3.485.196,00 |
14:26 |
|
GENIL GEN ILAC
|
9,19
|
-0,33
|
96.510.513,27 |
14:29 |
|
GENKM GENTAS KIMYA
|
10,48
|
-3,05
|
100.106.228,67 |
14:29 |
|
GENTS GENTAS
|
5,42
|
-0,37
|
17.456.161,12 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
41,06
|
-0,96
|
158.900.697,04 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,85
|
0,20
|
434.931.843,65 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,75
|
-1,43
|
39.719.640,70 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
-1,31
|
879.562,09 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,35
|
0,59
|
9.758.907,95 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
0,39
|
199.824.257,80 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0,33
|
8.198.758,11 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
-0,98
|
12.004.652,20 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
0,21
|
30.165.659,94 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,44
|
38.656.191,46 |
14:29 |
|
GOLDA GOLDA GIDA
|
13,49
|
1,20
|
438.907.437,30 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
-0,17
|
13.572.514,50 |
14:29 |
|
GOODY GOOD-YEAR
|
2,53
|
1,20
|
8.233.546,45 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
1,48
|
27.078.107,62 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,69
|
-3,52
|
4.777.152,55 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
-0,34
|
67.975.844,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
0,99
|
155.896.063,75 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
12,38
|
-1,75
|
33.736.507,64 |
14:29 |
|
GSDHO GSD HOLDING
|
4,86
|
-1,82
|
29.104.458,97 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
56.118.941,00 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
404,25
|
1,32
|
354.600.233,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
64.272.180,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
-0,65
|
47.867.455,22 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,30
|
1,47
|
52.759.609,35 |
14:29 |
|
HALKB T. HALK BANKASI
|
36,08
|
0,11
|
900.507.879,10 |
14:29 |
|
HATEK HATAY TEKSTIL
|
16,04
|
-1,90
|
150.098.965,60 |
14:29 |
|
HATSN HATSAN GEMI
|
58,20
|
-1,10
|
77.592.408,50 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-0,80
|
83.183.139,13 |
14:28 |
|
HEDEF HEDEF HOLDING
|
266,50
|
0,95
|
406.623.064,25 |
14:29 |
|
HEKTS HEKTAS
|
2,83
|
0,71
|
502.901.431,13 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-0,46
|
17.428.936,56 |
14:29 |
|
HLGYO HALK GMYO
|
4,65
|
0,22
|
17.933.807,39 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
-2,05
|
29.086.391,75 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,05
|
-0,41
|
32.689.479,05 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
36,68
|
-0,60
|
9.287.121,54 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,71
|
-3,21
|
3.069.744,97 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-1,75
|
41.725.138,69 |
14:29 |
|
HURGZ HURRIYET GZT.
|
7,00
|
1,60
|
18.545.892,03 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
22,04
|
-0,72
|
30.836.024,62 |
14:29 |
|
ICUGS ICU GIRISIM
|
5,78
|
-1,70
|
24.538.196,99 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,80
|
1,06
|
4.183.187,88 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,30
|
-0,12
|
389.292.614,30 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
48,96
|
0,12
|
29.088.778,20 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
368.568,98 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-1,67
|
9.844.979,99 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
28.866.345,45 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
11.541.269,44 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.434.740,90 |
14:26 |
|
IMASM IMAS MAKINA
|
2,53
|
-3,07
|
24.596.249,51 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
10,04
|
-0,69
|
24.412.835,65 |
14:28 |
|
INFO INFO YATIRIM
|
5,81
|
-3,81
|
177.834.438,14 |
14:29 |
|
INGRM INGRAM BILISIM
|
370,75
|
-0,87
|
6.255.567,00 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
344,75
|
8,75
|
3.443.624,25 |
13:55 |
|
INTEM INTEMA
|
239,00
|
-1,12
|
6.037.233,00 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
-0,95
|
6.002.238,01 |
14:29 |
|
INVES INVESTCO HOLDING
|
688,00
|
-0,29
|
9.760.993,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
0,82
|
670.841,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
-0,16
|
4.041.893.024,60 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
3,34
|
74.815.325,50 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,71
|
1,03
|
33.607.622,91 |
14:29 |
|
ISGSY IS GIRISIM
|
15,69
|
-4,85
|
109.202.713,35 |
14:29 |
|
ISGYO IS GMYO
|
25,26
|
-0,94
|
14.629.904,02 |
14:28 |
|
ISKPL ISIK PLASTIK
|
7,88
|
-3,31
|
710.399.824,44 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
-0,35
|
86.391.974,66 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0,71
|
3.775.930,78 |
14:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
882.779.783,20 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,78
|
2.409.864,61 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
0,23
|
55.471.279,79 |
14:28 |
|
IZFAS IZMIR FIRCA
|
64,05
|
-0,70
|
262.351.766,25 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
-0,72
|
5.657.590,60 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
11,45
|
0,97
|
123.257.767,68 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
14,90
|
-2,93
|
38.488.848,48 |
14:28 |
|
KAPLM KAPLAMIN
|
405,00
|
-2,59
|
21.619.961,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-8,91
|
190.462.892,27 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,50
|
29.727.636,11 |
14:29 |
|
KARTN KARTONSAN
|
217,40
|
-5,27
|
180.674.427,30 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,90
|
94.419.446,96 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
8.384.438,91 |
14:28 |
|
KBORU KUZEY BORU
|
25,32
|
1,12
|
46.531.757,18 |
14:29 |
|
KCAER KOCAER CELIK
|
14,94
|
-0,86
|
105.214.734,02 |
14:29 |
|
KCHOL KOC HOLDING
|
195,20
|
0,83
|
1.315.824.130,60 |
14:29 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
656.822,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
9.156.457,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
-0,60
|
18.405.972,90 |
14:29 |
|
KGYO KORAY GMYO
|
10,08
|
1,00
|
66.063.353,40 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
-0,28
|
6.552.196,50 |
14:28 |
|
KLGYO KILER GMYO
|
4,27
|
-1,16
|
10.897.329,83 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,04
|
0,00
|
15.933.190,98 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
27,90
|
-1,27
|
10.205.737,62 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
995.898,20 |
13:55 |
|
KLRHO KILER HOLDING
|
74,05
|
-2,24
|
73.564.579,80 |
14:29 |
|
KLSER KALESERAMIK
|
24,60
|
-0,16
|
6.482.739,76 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,26
|
-0,49
|
17.952.163,51 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
0,09
|
38.004.867,90 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,28
|
-0,20
|
13.566.726,36 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,61
|
-2,30
|
13.688.907,90 |
14:29 |
|
KOCMT KOC METALURJI
|
5,51
|
0,55
|
249.563.282,85 |
14:29 |
|
KONKA KONYA KAGIT
|
11,82
|
-1,58
|
49.571.643,46 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
9,44
|
21.469.187,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
0,07
|
7.084.817,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,18
|
22.926.028,69 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,10
|
2,75
|
158.337.123,20 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
12,65
|
-0,71
|
17.458.386,57 |
14:29 |
|
KRDMA KARDEMIR (A)
|
43,06
|
1,37
|
156.516.525,42 |
14:29 |
|
KRDMB KARDEMIR (B)
|
130,90
|
-1,95
|
103.246.590,30 |
14:29 |
|
KRDMD KARDEMIR (D)
|
41,26
|
-1,39
|
1.118.659.010,20 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
8.780.923,38 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
4,73
|
36.098.526,52 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
1,13
|
12.574.338,71 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-0,68
|
13.359.939,57 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
20,30
|
-1,93
|
1.709.982,01 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,30
|
-6,50
|
57.147.821,03 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
1.119.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,30
|
0,19
|
1.736.674.901,60 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,40
|
-0,33
|
26.342.639,80 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
-0,31
|
8.830.770,35 |
14:27 |
|
KUVVA KUVVA GIDA
|
163,00
|
0,62
|
42.542.712,00 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
66,75
|
-3,33
|
198.957.710,30 |
14:29 |
|
KZBGY KIZILBUK GYO
|
2,06
|
-0,96
|
46.504.815,08 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
-2,09
|
34.680.026,41 |
14:28 |
|
LIDER LDR TURIZM
|
93,25
|
-1,17
|
502.075.137,15 |
14:29 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-0,72
|
9.866.668,18 |
14:29 |
|
LILAK LILA KAGIT
|
28,22
|
-1,54
|
41.478.799,88 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,58
|
-3,13
|
96.840.964,51 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,05
|
-1,75
|
4.146.753,77 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82
|
0,18
|
49.451.534,12 |
14:28 |
|
LOGO LOGO YAZILIM
|
133,70
|
0,53
|
26.507.640,50 |
14:29 |
|
LRSHO LORAS HOLDING
|
2,80
|
0,00
|
18.603.999,21 |
14:24 |
|
LUKSK LUKS KADIFE
|
90,85
|
-0,33
|
3.202.571,45 |
14:29 |
|
LXGYO LUXERA GMYO
|
10,72
|
-3,68
|
57.977.749,45 |
14:29 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-1,19
|
12.456.611,60 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.995,00
|
-0,80
|
3.619.482,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,69
|
13.520.384,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,28
|
0,90
|
7.444.053,26 |
14:29 |
|
MAGEN MARGUN ENERJI
|
38,16
|
2,25
|
108.575.175,80 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-0,06
|
6.234.284,51 |
14:23 |
|
MAKTK MAKINA TAKIM
|
9,78
|
-2,88
|
34.145.907,90 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,20
|
0,52
|
185.240.880,44 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
0,08
|
5.635.130,25 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
77,00
|
-2,16
|
11.099.771,10 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,18
|
-1,80
|
155.778.103,35 |
14:29 |
|
MARTI MARTI OTEL
|
1,47
|
-2,00
|
34.776.330,46 |
14:29 |
|
MASFN MASFEN ENERJI
|
45,92
|
0,53
|
3.486.633.560,41 |
14:29 |
|
MAVI MAVI GIYIM
|
38,98
|
1,30
|
55.375.626,94 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,00
|
-1,45
|
141.367.020,90 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-1,17
|
4.493.018,80 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-0,55
|
913.326,76 |
13:55 |
|
MEGMT MEGA METAL
|
74,00
|
-0,67
|
512.201.963,05 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-2,33
|
19.559.405,88 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,50
|
-4,24
|
5.155.346,94 |
14:28 |
|
MERCN MERCAN KIMYA
|
21,72
|
-2,78
|
22.204.241,24 |
14:29 |
|
MERIT MERIT TURIZM
|
15,80
|
0,25
|
11.908.554,07 |
14:29 |
|
MERKO MERKO GIDA
|
1,39
|
0,00
|
25.248.469,61 |
14:29 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.227.912.595,34 |
14:29 |
|
METRO METRO HOLDING
|
7,63
|
-0,65
|
14.480.862,07 |
14:28 |
|
MEYSU MEYSU GIDA
|
11,38
|
-6,18
|
105.313.486,45 |
14:29 |
|
MGROS MIGROS TICARET
|
630,50
|
0,32
|
621.482.044,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,42
|
-1,72
|
5.659.404,59 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
31,18
|
-1,08
|
431.029.918,84 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,50
|
-2,31
|
709.211,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,00
|
6.381.126,02 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,00
|
3.588.527,62 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-0,14
|
21.564.467,89 |
14:24 |
|
MOGAN MOGAN ENERJI
|
16,80
|
-0,41
|
73.525.034,62 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,18
|
-0,55
|
54.143.591,16 |
14:28 |
|
MPARK MLP SAGLIK
|
402,50
|
-0,31
|
89.246.247,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
53.013.613,06 |
14:29 |
|
MRSHL MARSHALL
|
1.519,00
|
-0,52
|
20.930.196,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,97
|
4,19
|
73.726.080,42 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,64
|
2,14
|
8.795.064,48 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
-1,62
|
1.516.692,23 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
2,63
|
3.473.292,61 |
14:29 |
|
NATEN NATUREL ENERJI
|
5,96
|
-0,67
|
9.858.575,49 |
14:29 |
|
NETAS NETAS TELEKOM.
|
62,25
|
-0,72
|
14.068.931,10 |
14:29 |
|
NETCD NETCAD YAZILIM
|
124,20
|
-0,64
|
249.891.056,90 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
-0,53
|
5.848.550,58 |
14:29 |
|
NTGAZ NATURELGAZ
|
10,66
|
0,28
|
8.211.017,94 |
14:29 |
|
NTHOL NET HOLDING
|
43,82
|
0,41
|
20.838.074,92 |
14:29 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,22
|
9.094.264,47 |
14:28 |
|
NUHCM NUH CIMENTO
|
217,40
|
0,23
|
2.191.259,50 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
4,82
|
-1,63
|
73.995.964,61 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
-0,79
|
13.015.145,12 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
8,79
|
-0,57
|
274.986.505,45 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
984.764.171,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
-0,29
|
23.982.266,50 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,75
|
-0,48
|
35.545.376,25 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
56,35
|
-0,27
|
29.499.264,25 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,53
|
2.572.297,28 |
14:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,20
|
0,88
|
57.673.751,10 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
379.221,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,80
|
2,49
|
698.485.599,40 |
14:29 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,13
|
11.378.346,51 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
6.699.649,96 |
14:29 |
|
OTKAR OTOKAR
|
306,75
|
1,32
|
75.237.540,00 |
14:29 |
|
OTTO OTTO HOLDING
|
177,90
|
-1,39
|
28.002.366,10 |
14:28 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0,77
|
326.830.456,86 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
44,10
|
-2,69
|
1.985.809,38 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
1,19
|
779.394,73 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,48
|
0,66
|
5.667.721,16 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
3.752,50
|
2,04
|
1.103.978.410,00 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
21.218.611,29 |
14:29 |
|
OZKGY OZAK GMYO
|
12,32
|
-0,08
|
11.883.385,95 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
27,96
|
-3,19
|
3.296.201,34 |
14:21 |
|
OZSUB OZSU BALIK
|
32,38
|
-0,25
|
24.306.894,58 |
14:29 |
|
OZYSR OZYASAR TEL
|
12,13
|
-3,65
|
48.146.338,80 |
14:29 |
|
PAGYO PANORA GMYO
|
164,50
|
-0,30
|
5.602.570,20 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
175.826.315,72 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
-0,06
|
3.380.645,60 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
11,53
|
-5,10
|
60.549.459,02 |
14:29 |
|
PARSN PARSAN
|
75,00
|
0,07
|
8.030.328,85 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
-1,44
|
788.212.023,50 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,91
|
-1,41
|
90.123.598,75 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
31,14
|
2,98
|
22.739.816,48 |
14:28 |
|
PEKGY PEKER GMYO
|
14,64
|
-0,27
|
507.463.196,07 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,56
|
-2,85
|
12.524.437,12 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
1,40
|
9.338.555,69 |
14:28 |
|
PETKM PETKIM
|
19,45
|
-2,51
|
968.361.232,64 |
14:29 |
|
PETUN PINAR ET VE UN
|
10,82
|
-0,37
|
3.360.609,23 |
14:28 |
|
PGSUS PEGASUS
|
151,70
|
-1,24
|
937.848.966,00 |
14:29 |
|
PINSU PINAR SU
|
10,41
|
-0,38
|
10.942.242,31 |
14:29 |
|
PKART PLASTIKKART
|
119,60
|
4,55
|
67.439.676,70 |
14:29 |
|
PKENT PETROKENT TURIZM
|
125,00
|
-0,87
|
8.095.614,30 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
20,54
|
-0,77
|
12.224.033,58 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
-1,02
|
47.506.137,82 |
14:29 |
|
PNSUT PINAR SUT
|
10,65
|
-0,75
|
6.234.199,85 |
14:28 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,78
|
11.816.729,34 |
14:28 |
|
POLTK POLITEKNIK METAL
|
4.662,50
|
-1,22
|
15.122.252,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
0,14
|
34.618.765,85 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
-1,58
|
19.188.007,22 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
1,88
|
12.922.741,77 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
1,97
|
66.478.926,90 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
83.436.411,50 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,59
|
1,99
|
733.586.606,97 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
5,65
|
785.117,44 |
13:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.039.704,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
-2,00
|
84.354.131,74 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
230,50
|
-3,48
|
692.987.233,00 |
14:29 |
|
RAYSG RAY SIGORTA
|
160,80
|
-0,92
|
10.337.338,40 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-1,97
|
28.528.863,15 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,90
|
0,45
|
104.123.838,80 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
1,36
|
1.265.477,43 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
13.371.339,56 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-0,97
|
33.031.803,87 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
-0,55
|
18.407.221,42 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,93
|
0,38
|
22.445.602,31 |
14:29 |
|
RYGYO REYSAS GMYO
|
39,00
|
3,34
|
177.313.635,94 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
24,68
|
2,24
|
563.458.938,06 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,10
|
-0,78
|
15.320.923,91 |
14:28 |
|
SAHOL SABANCI HOLDING
|
84,55
|
-0,29
|
1.115.375.012,00 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-1,31
|
1.447.393,79 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
4.969.297,75 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
-2,18
|
19.103.699,74 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
18,59
|
-0,96
|
2.928.745,67 |
14:26 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.434.501.112,75 |
14:29 |
|
SARKY SARKUYSAN
|
23,52
|
1,29
|
60.505.360,50 |
14:29 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
4.286.324.356,10 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,84
|
-0,69
|
36.052.885,74 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,90
|
-3,79
|
93.820.406,40 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,08
|
0,26
|
33.163.373,16 |
14:29 |
|
SEGYO SEKER GMYO
|
4,00
|
0,00
|
7.615.791,44 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
4,81
|
-1,43
|
906.348,63 |
14:21 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,77
|
-2,33
|
1.455.116,76 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
11,33
|
3,94
|
29.563.027,24 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
217,70
|
-1,31
|
857.026.148,60 |
14:29 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
19.786.644,91 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-2,38
|
23.193.679,33 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
5.777.979,42 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-3,93
|
5.732.950,03 |
14:29 |
|
SISE SISE CAM
|
41,72
|
-0,29
|
754.561.401,60 |
14:29 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
40.767.833,88 |
14:29 |
|
SKTAS SOKTAS
|
3,11
|
-0,64
|
10.461.706,92 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,50
|
3,93
|
11.547.521,55 |
14:29 |
|
SKYMD SEKER YATIRIM
|
14,51
|
-0,96
|
9.728.221,54 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,43
|
13.724.965,10 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,29
|
-2,76
|
102.472.462,43 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,33
|
-1,22
|
43.973.442,47 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,07
|
-0,32
|
102.463.478,37 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-0,84
|
21.011.450,96 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
127.301,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,09
|
-0,61
|
370.429,82 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,80
|
-3,05
|
105.104.864,63 |
14:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,52
|
0,12
|
16.224.758,32 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
0,00
|
142.665.994,45 |
14:29 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-1,54
|
1.748.540,10 |
14:26 |
|
SRVGY SERVET GMYO
|
2,44
|
0,00
|
12.762.039,82 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,74
|
-3,41
|
293.860.594,58 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
550.800,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,32
|
1,93
|
101.006.196,30 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,03
|
80.549.662,85 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
6,28
|
-3,53
|
13.499.061,98 |
14:29 |
|
SVGYO SAVUR GMYO
|
12,73
|
0,39
|
89.759.930,22 |
14:29 |
|
TABGD TAB GIDA
|
233,50
|
-0,93
|
52.266.451,90 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
462,00
|
-0,96
|
34.854.698,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,58
|
0,64
|
123.507.299,32 |
14:29 |
|
TATGD TAT GIDA
|
18,66
|
0,27
|
22.080.185,55 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-1,75
|
810.413.981,00 |
14:29 |
|
TBORG T.TUBORG
|
129,50
|
4,18
|
43.910.709,40 |
14:29 |
|
TCELL TURKCELL
|
101,30
|
-0,10
|
1.038.764.268,70 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
0,21
|
153.357.872,00 |
14:29 |
|
TDGYO TREND GMYO
|
17,39
|
3,82
|
26.958.661,86 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,90
|
2,14
|
649.134.222,38 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,12
|
4,77
|
59.740.636,83 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,80
|
0,78
|
645.932.915,40 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,76
|
21.587.275,31 |
14:29 |
|
TGSAS TGS DIS TICARET
|
177,80
|
-1,66
|
14.707.348,70 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-0,40
|
6.670.837.360,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
150,30
|
0,87
|
334.560.241,40 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,92
|
-1,67
|
27.268.787,07 |
14:29 |
|
TLMAN TRABZON LIMAN
|
78,70
|
-1,44
|
9.873.179,50 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,25
|
-1,13
|
67.426.216,75 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,50
|
-0,38
|
30.470.224,25 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
-0,73
|
101.069.373,46 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-4,05
|
1.239.428.959,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64
|
1,04
|
2.899.585.615,26 |
14:29 |
|
TRCAS TURCAS HOLDING
|
43,10
|
-0,55
|
9.851.614,38 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
0,55
|
61.955.433,65 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
-0,74
|
16.100.123,00 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.872,00
|
-2,50
|
68.495.507,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
5.107.296,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,00
|
1,60
|
293.588.579,90 |
14:29 |
|
TSGYO TSKB GMYO
|
5,90
|
-1,34
|
6.406.978,93 |
14:28 |
|
TSKB T.S.K.B.
|
11,03
|
1,75
|
100.796.606,29 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
201.660.222,46 |
14:29 |
|
TTKOM TURK TELEKOM
|
51,05
|
-0,39
|
858.324.272,75 |
14:29 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0,73
|
28.234.861,00 |
14:29 |
|
TUCLK TUGCELIK
|
3,74
|
-0,53
|
12.120.745,78 |
14:29 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
55.257.363,75 |
14:29 |
|
TUPRS TUPRAS
|
293,50
|
-1,43
|
3.337.746.949,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-1,17
|
36.911.290,10 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
-1,13
|
3.448.978,88 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,80
|
128.407.425,60 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,60
|
-0,23
|
46.347.017,86 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
0,00
|
6.444.679,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
21,56
|
-3,66
|
4.517.673,04 |
14:29 |
|
ULKER ULKER BISKUVI
|
88,45
|
0,00
|
203.994.969,35 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-2,35
|
30.915.610,66 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
269,00
|
-0,46
|
22.535.528,00 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
1,20
|
44.890.192,79 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
-0,72
|
5.997.240,57 |
14:28 |
|
USAK USAK SERAMIK
|
1,32
|
-0,75
|
23.054.101,70 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
0,62
|
503.783.503,48 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
10,83
|
-2,26
|
50.460.618,16 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
18.929.284,18 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
0,08
|
4.126.236,35 |
14:27 |
|
VANGD VANET GIDA
|
88,90
|
1,02
|
4.198.882,10 |
14:27 |
|
VBTYZ VBT YAZILIM
|
30,12
|
-1,44
|
21.012.101,64 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
35,46
|
-0,89
|
8.582.637,22 |
14:27 |
|
VERUS VERUSA HOLDING
|
502,00
|
-1,28
|
10.934.982,50 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,86
|
-0,68
|
26.825.703,93 |
14:29 |
|
VESTL VESTEL
|
23,64
|
-0,51
|
77.639.878,60 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,96
|
-2,84
|
2.318.324,44 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
12.651.338,32 |
14:28 |
|
VKING VIKING KAGIT
|
22,72
|
-0,09
|
5.688.466,12 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1,11
|
9.903.390,42 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
79,40
|
4,34
|
87.459.979,95 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,33
|
-0,29
|
7.509.735,91 |
14:29 |
|
YATAS YATAS
|
31,92
|
-1,18
|
8.631.180,12 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-0,94
|
6.672.235,04 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
496.786,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,25
|
-0,16
|
288.638.420,40 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-2,40
|
15.590.807,99 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
0,51
|
10.419.094,30 |
14:23 |
|
YIGIT YIGIT AKU
|
20,74
|
-0,19
|
15.783.656,94 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
31,56
|
-0,88
|
3.718.038.335,20 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
2,92
|
-2,34
|
7.483.190,67 |
14:27 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
217.462,00 |
13:55 |
|
YUNSA YUNSA
|
8,78
|
-0,79
|
12.247.230,47 |
14:27 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
812.536,09 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,01
|
0,40
|
9.551.068,31 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
-1,15
|
4.964.240,37 |
14:24 |
|
ZERGY ZERAY GMYO
|
9,19
|
-1,92
|
54.981.427,55 |
14:28 |
|
ZGYO Z GMYO
|
36,56
|
-1,24
|
45.014.588,60 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,37
|
-1,25
|
29.560.613,09 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
-1,05
|
2.897.018,99 |
14:27 |
