|
A1CAP A1 CAPITAL YATIRIM
|
15,07
|
7,95
|
154.933.163,95 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,24
|
3,42
|
52.934.415,12 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
2,72
|
14.110.747,50 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
41,46
|
-1,43
|
250.387.189,80 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
138.351.346,53 |
11:58 |
|
ADGYO ADRA GMYO
|
57,05
|
2,79
|
11.270.545,65 |
11:56 |
|
AEFES ANADOLU EFES
|
17,49
|
5,30
|
572.191.039,55 |
11:59 |
|
AFYON AFYON CIMENTO
|
14,21
|
3,35
|
37.641.439,32 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,00
|
3,60
|
45.384.696,90 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
5,59
|
131.230.874,16 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
4,38
|
48.368.465,92 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,57
|
-0,81
|
1.484.796,65 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44
|
-1,76
|
357.686.323,02 |
11:59 |
|
AHSGY AHES GMYO
|
18,10
|
3,19
|
23.106.571,93 |
11:58 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
8.394.838.133,65 |
11:59 |
|
AKCNS AKCANSA
|
194,10
|
2,16
|
104.105.399,50 |
11:59 |
|
AKENR AKENERJI
|
9,93
|
2,58
|
27.669.554,65 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,85
|
5,56
|
33.015.658,09 |
11:58 |
|
AKFIS AKFEN INSAAT
|
43,10
|
0,80
|
82.660.324,22 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
-0,70
|
145.141.155,62 |
11:59 |
|
AKGRT AKSIGORTA
|
7,31
|
4,43
|
46.736.443,09 |
11:58 |
|
AKHAN AKHAN UN
|
26,98
|
1,97
|
95.624.489,70 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
309,00
|
1,64
|
27.172.183,00 |
11:59 |
|
AKSA AKSA
|
10,37
|
2,27
|
115.394.651,48 |
11:59 |
|
AKSEN AKSA ENERJI
|
82,30
|
3,65
|
353.282.433,00 |
11:59 |
|
AKSGY AKIS GMYO
|
9,02
|
1,69
|
9.659.985,36 |
11:58 |
|
AKSUE AKSU ENERJI
|
29,62
|
1,58
|
13.874.727,72 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,99
|
2.157.582,90 |
11:59 |
|
ALARK ALARKO HOLDING
|
91,45
|
4,81
|
502.261.656,75 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,84
|
8,33
|
254.933.899,92 |
11:59 |
|
ALCAR ALARKO CARRIER
|
732,50
|
3,31
|
12.010.798,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
2,66
|
30.805.054,20 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
3,38
|
31.255.458,96 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,43
|
2,84
|
76.941.927,17 |
11:59 |
|
ALKA ALKIM KAGIT
|
12,71
|
0,87
|
201.910.166,16 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,67
|
4,36
|
34.446.007,30 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
369,50
|
1,72
|
402.617.610,50 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,21
|
2,48
|
775.727.935,74 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,92
|
-0,73
|
320.355.074,76 |
11:59 |
|
ALVES ALVES KABLO
|
3,33
|
5,71
|
169.362.770,20 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
17,96
|
1,47
|
54.991.535,69 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
2,03
|
11.929.099,25 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
3,56
|
74.250.871,80 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
2,00
|
100.435.511,12 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
101,90
|
8,12
|
67.249.386,35 |
11:59 |
|
ARCLK ARCELIK
|
112,60
|
5,33
|
147.424.710,80 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,36
|
3,97
|
79.159.659,86 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
3,02
|
8.518.219,36 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,92
|
5,36
|
87.101.556,00 |
11:58 |
|
ARMGD ARMADA GIDA
|
134,90
|
3,77
|
121.641.074,50 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,71
|
4,21
|
24.904.215,82 |
11:59 |
|
ARTMS ARTEMIS HALI
|
43,46
|
1,83
|
45.734.886,48 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
1,89
|
42.009.607,12 |
11:58 |
|
ASELS ASELSAN
|
356,00
|
4,09
|
7.942.309.494,50 |
11:59 |
|
ASGYO ASCE GMYO
|
10,73
|
3,27
|
15.553.796,10 |
11:59 |
|
ASTOR ASTOR ENERJI
|
212,00
|
3,57
|
2.424.762.709,70 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
4,65
|
13.753.560,45 |
11:58 |
|
ATAGY ATA GMYO
|
12,26
|
1,32
|
1.421.674,24 |
11:59 |
|
ATAKP ATAKEY PATATES
|
53,15
|
3,71
|
11.642.209,70 |
11:58 |
|
ATATP ATP YAZILIM
|
139,90
|
4,17
|
92.980.519,60 |
11:58 |
|
ATATR ATA TURIZM
|
14,27
|
-0,70
|
1.739.247.775,50 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
-0,67
|
206.600,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-3,23
|
13.277.417,02 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,15
|
3,25
|
104.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,01
|
2,47
|
9.654.082,33 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
3,09
|
8.838.787,26 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,00
|
16.349.556,06 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
4,95
|
34.773.983,55 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,59
|
-2,73
|
7.945.790,34 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
924,00
|
-2,58
|
128.327.004,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
31,12
|
-0,83
|
124.934.368,70 |
11:58 |
|
AYEN AYEN ENERJI
|
36,98
|
0,38
|
207.476.585,62 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
1,64
|
684.069,38 |
09:55 |
|
AYGAZ AYGAZ
|
257,50
|
-1,06
|
380.790.126,30 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
4,46
|
15.615.859,11 |
11:59 |
|
BAGFS BAGFAS
|
34,16
|
-0,18
|
57.300.760,10 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
141,80
|
2,01
|
35.561.623,40 |
11:58 |
|
BAKAB BAK AMBALAJ
|
43,86
|
4,13
|
6.278.340,04 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,56
|
282.164,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,99
|
2,60
|
41.906.476,07 |
11:59 |
|
BANVT BANVIT
|
158,00
|
2,60
|
15.074.254,40 |
11:58 |
|
BARMA BAREM AMBALAJ
|
51,55
|
3,18
|
32.205.481,60 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
228.386,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,05
|
0,97
|
16.514.843,30 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
3,10
|
10.640.729,94 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,47
|
3,95
|
18.607.686,31 |
11:58 |
|
BERA BERA HOLDING
|
17,18
|
3,62
|
76.783.668,41 |
11:59 |
|
BESLR BESLER GIDA
|
13,68
|
3,79
|
20.245.948,69 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
23,92
|
3,01
|
124.386.166,60 |
11:59 |
|
BEYAZ BEYAZ FILO
|
29,48
|
4,32
|
13.150.464,70 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
2,95
|
18.728.063,10 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
3,60
|
28.862.921,76 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
3,64
|
23.420.699,59 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
2,79
|
28.398.621,85 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,10
|
3,33
|
47.513.110,90 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
722,00
|
5,32
|
3.058.419.088,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,80
|
1,99
|
21.593.603,40 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
4,28
|
84.148.427,78 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
2,97
|
19.953.207,34 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
3,98
|
7.402.560,00 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
31.526.534,91 |
11:58 |
|
BLCYT BILICI YATIRIM
|
58,40
|
1,74
|
43.023.565,35 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
42,54
|
0,71
|
47.948.553,48 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
3,46
|
11.898.555,13 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,50
|
4,10
|
110.919.434,40 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
3,49
|
13.917.326,10 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
2,64
|
23.591.232,13 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,22
|
7,33
|
188.230.504,39 |
11:59 |
|
BORSK BOR SEKER
|
7,14
|
5,00
|
45.287.973,85 |
11:59 |
|
BOSSA BOSSA
|
6,47
|
3,35
|
5.563.589,88 |
11:58 |
|
BRISA BRISA
|
84,40
|
3,12
|
9.729.810,35 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
1.179.447,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
2,30
|
3.817.348,89 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,40
|
5,18
|
38.708.248,90 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
3,48
|
17.601.665,26 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
26.080,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
2,92
|
739.185.593,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
5,54
|
129.413.720,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
3,65
|
130.465.878,00 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,49
|
3,02
|
190.472.922,97 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,10
|
3,39
|
35.832.071,93 |
11:58 |
|
BULGS BULLS GSYO
|
44,66
|
4,35
|
118.429.669,00 |
11:58 |
|
BURCE BURCELIK
|
43,22
|
9,03
|
174.373.003,26 |
11:59 |
|
BURVA BURCELIK VANA
|
826,00
|
4,03
|
14.098.347,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
3,94
|
32.532.325,60 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88
|
2,20
|
7.920.443,62 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,66
|
3,11
|
280.386.596,67 |
11:59 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,43
|
118.864,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,42
|
0,82
|
64.710.109,26 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
6,27
|
180.302.159,75 |
11:59 |
|
CELHA CELIK HALAT
|
9,48
|
5,45
|
13.074.484,66 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,02
|
3,51
|
29.309.751,54 |
11:59 |
|
CEMTS CEMTAS
|
10,67
|
4,61
|
18.637.958,33 |
11:58 |
|
CEMZY CEM ZEYTIN
|
68,30
|
1,64
|
40.096.122,25 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
23,10
|
-0,60
|
73.255.563,30 |
11:59 |
|
CGCAM CAGDAS CAM
|
36,44
|
4,11
|
87.131.817,34 |
11:59 |
|
CIMSA CIMSA
|
51,95
|
6,28
|
205.875.324,15 |
11:59 |
|
CLEBI CELEBI
|
1.866,00
|
6,26
|
112.418.213,00 |
11:58 |
|
CMBTN CIMBETON
|
1.743,00
|
3,38
|
20.989.154,00 |
11:58 |
|
CMENT CIMENTAS
|
357,25
|
9,84
|
144.686,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,31
|
14.410.837,48 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
215,80
|
1,79
|
6.018.327,30 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,30
|
1,15
|
26.406.073,76 |
11:59 |
|
CRFSA CARREFOURSA
|
153,80
|
5,05
|
281.860.022,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
2,99
|
9.203.530,66 |
11:59 |
|
CVKMD CVK MADEN
|
33,68
|
4,66
|
313.821.761,46 |
11:58 |
|
CWENE CW ENERJI
|
30,54
|
2,41
|
375.772.391,44 |
11:59 |
|
DAGI DAGI GIYIM
|
5,91
|
3,68
|
9.273.959,53 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
-2,55
|
508.938.627,89 |
11:59 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
31.089.385,08 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,46
|
2,05
|
47.407.037,05 |
11:58 |
|
DENGE DENGE HOLDING
|
2,43
|
3,85
|
13.775.036,21 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
2,99
|
36.881.424,34 |
11:59 |
|
DERIM DERIMOD
|
36,40
|
3,29
|
4.932.574,52 |
11:58 |
|
DESA DESA DERI
|
13,66
|
3,02
|
12.133.240,25 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
4,07
|
7.097.428,92 |
11:55 |
|
DEVA DEVA HOLDING
|
63,20
|
2,10
|
15.702.419,35 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
2,60
|
4.755.813,50 |
11:57 |
|
DGGYO DOGUS GMYO
|
28,40
|
1,79
|
1.002.906,82 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
32.769.602,78 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,92
|
0,45
|
131.127,32 |
09:55 |
|
DITAS DITAS DOGAN
|
33,52
|
7,92
|
40.361.017,16 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
1,79
|
63.071.093,01 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,73
|
0,21
|
106.093.640,67 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
1,95
|
7.652.343,18 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
3,77
|
8.000.063,62 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
3,99
|
213.264.623,90 |
11:59 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
49.126.667,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
2,84
|
16.287.555,24 |
11:59 |
|
DOFRB DOF ROBOTIK
|
106,20
|
6,47
|
460.421.052,50 |
11:59 |
|
DOGUB DOGUSAN
|
89,05
|
3,97
|
26.461.085,30 |
11:58 |
|
DOHOL DOGAN HOLDING
|
20,54
|
5,06
|
236.418.834,50 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
3,51
|
7.334.684,22 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.986,00
|
1,27
|
606.711.209,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
108,00
|
1,98
|
29.156.926,00 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
8.077.948,42 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
2,98
|
35.302.230,00 |
11:59 |
|
DYOBY DYO BOYA
|
13,22
|
3,04
|
8.049.555,45 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,75
|
5,16
|
14.038.702,97 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,25
|
6,91
|
60.250.815,55 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
109,10
|
3,12
|
245.733.138,80 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
36,40
|
3,53
|
171.939.855,22 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
2,77
|
63.084.118,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,46
|
-1,52
|
33.889.286,59 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
4,38
|
14.624.753,84 |
11:59 |
|
EFOR EFOR YATIRIM
|
6,83
|
5,08
|
311.754.675,49 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
4,57
|
38.378.962,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
3,79
|
248.296.452,90 |
11:59 |
|
EGEPO NASMED EGEPOL
|
14,48
|
2,70
|
12.920.340,15 |
11:59 |
|
EGGUB EGE GUBRE
|
120,40
|
3,53
|
68.173.317,40 |
11:59 |
|
EGPRO EGE PROFIL
|
29,90
|
5,28
|
16.656.302,96 |
11:56 |
|
EGSER EGE SERAMIK
|
2,83
|
3,28
|
5.807.591,82 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
7,42
|
1.868.562.078,86 |
11:59 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-0,05
|
12.711,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
3,91
|
34.554.735,07 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,45
|
2,83
|
11.662.831,07 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
1,29
|
35.489.530,96 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
1,36
|
70.819.221,52 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
147,60
|
0,61
|
80.589,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,78
|
2,20
|
207.504.741,18 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,58
|
-1,14
|
68.079.286,24 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,77
|
2,33
|
146.949.304,31 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
123,30
|
4,05
|
281.147.512,30 |
11:59 |
|
ENKAI ENKA INSAAT
|
95,40
|
4,72
|
854.899.235,65 |
11:59 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
6.087.206,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,46
|
1,76
|
76.285.994,20 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
1,66
|
64.396.598,29 |
11:59 |
|
EPLAS EGEPLAST
|
6,73
|
9,79
|
125.668.210,73 |
11:59 |
|
ERBOS ERBOSAN
|
202,00
|
3,32
|
4.484.447,30 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,35
|
3,49
|
40.661.736,45 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
3,95
|
3.062.724.724,52 |
11:59 |
|
ERSU ERSU GIDA
|
25,08
|
-0,48
|
14.606.253,88 |
11:58 |
|
ESCAR ESCAR FILO
|
44,78
|
1,82
|
189.082.429,04 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
5,16
|
80.793.791,99 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
3,17
|
62.037.666,55 |
11:59 |
|
ETILR ETILER GIDA
|
4,01
|
2,04
|
12.367.569,30 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
1,69
|
992.449,88 |
11:46 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
1,54
|
1.055.630,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,36
|
-2,70
|
3.042.619,64 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
42,74
|
6,37
|
421.136.590,14 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
0,80
|
1.052.043.050,29 |
11:59 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-2,46
|
2.843.626,28 |
11:58 |
|
EYGYO EYG GMYO
|
2,78
|
3,35
|
15.183.283,37 |
11:58 |
|
FADE FADE GIDA
|
15,12
|
2,30
|
18.370.428,95 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
4,41
|
126.477.218,22 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
1,20
|
5.057.426,04 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
280,25
|
3,80
|
10.273.430,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
2,39
|
76.476.849,01 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
83.928.691,29 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
1,78
|
97.087.876,60 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
2,83
|
47.561.521,90 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,50
|
4,04
|
102.129.751,20 |
11:59 |
|
FROTO FORD OTOSAN
|
101,80
|
5,27
|
974.063.161,60 |
11:59 |
|
FZLGY FUZUL GMYO
|
16,40
|
4,93
|
184.175.957,70 |
11:59 |
|
GARAN GARANTI BANKASI
|
139,00
|
9,36
|
3.240.144.540,20 |
11:59 |
|
GARFA GARANTI FAKTORING
|
28,18
|
5,54
|
18.476.998,26 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
764.456,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
5,59
|
14.772.964,54 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
4,38
|
15.357.271,54 |
11:59 |
|
GENIL GEN ILAC
|
10,78
|
3,65
|
105.600.251,54 |
11:59 |
|
GENKM GENTAS KIMYA
|
13,97
|
2,80
|
287.836.321,35 |
11:59 |
|
GENTS GENTAS
|
8,34
|
3,09
|
26.041.593,09 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
35,24
|
4,14
|
361.841.539,92 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
6,87
|
236.067.244,70 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
4,68
|
72.813.640,25 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
0,32
|
2.141.075,92 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
2,76
|
29.192.964,15 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.523.773.050,00 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
6,62
|
31.887.205,20 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,10
|
7,86
|
103.144.037,33 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,90
|
2,77
|
40.316.885,00 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,26
|
2,58
|
60.075.415,54 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
3,08
|
26.797.812,00 |
11:58 |
|
GOODY GOOD-YEAR
|
16,52
|
5,22
|
93.837.365,98 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
19,76
|
4,55
|
14.708.439,46 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,41
|
1,55
|
2.979.689,44 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
3,23
|
120.822.551,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
4,04
|
50.109.752,80 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
2,93
|
24.837.457,73 |
11:58 |
|
GSDHO GSD HOLDING
|
4,88
|
3,17
|
15.978.570,77 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
157.204.146,49 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
498,00
|
5,06
|
560.456.692,75 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
878,00
|
5,02
|
223.526.711,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
28,86
|
1,19
|
152.548.144,62 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,40
|
4,02
|
73.721.748,40 |
11:59 |
|
HALKB T. HALK BANKASI
|
38,38
|
8,05
|
1.638.147.013,20 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,11
|
4,28
|
12.334.641,53 |
11:56 |
|
HATSN HATSAN GEMI
|
39,32
|
5,08
|
56.554.144,80 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
126.009.133,80 |
11:58 |
|
HEDEF HEDEF HOLDING
|
145,40
|
2,04
|
137.191.527,60 |
11:59 |
|
HEKTS HEKTAS
|
3,00
|
4,17
|
168.382.218,53 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
3,81
|
16.168.907,07 |
11:59 |
|
HLGYO HALK GMYO
|
5,51
|
3,96
|
350.477.615,30 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
3,80
|
17.212.642,30 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
5,39
|
37.646.880,85 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
39,04
|
6,55
|
36.698.322,66 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,53
|
3,52
|
5.280.032,25 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
3,30
|
16.331.514,14 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,79
|
3,02
|
8.316.288,44 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
2,64
|
50.201.716,80 |
11:59 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
93.305.258,45 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,97
|
-3,17
|
6.943.916,25 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50
|
-0,10
|
475.933.334,35 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
69,10
|
1,69
|
281.008.556,00 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,39
|
3.259.757,73 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
10.512.348,99 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,07
|
5,08
|
32.186.858,68 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
16.272.837,23 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
5.522.576,96 |
11:57 |
|
IMASM IMAS MAKINA
|
3,77
|
4,43
|
46.901.252,03 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
3,81
|
59.977.796,13 |
11:58 |
|
INFO INFO YATIRIM
|
3,40
|
8,63
|
69.823.684,62 |
11:59 |
|
INGRM INGRAM BILISIM
|
393,50
|
3,15
|
4.737.018,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
2,21
|
234.915,60 |
09:55 |
|
INTEM INTEMA
|
277,25
|
4,33
|
20.491.559,75 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
6,22
|
39.695.078,54 |
11:58 |
|
INVES INVESTCO HOLDING
|
519,00
|
1,27
|
20.099.937,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
3,67
|
147.651,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
2,13
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
9,08
|
6.781.768.025,12 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,28
|
3,54
|
72.832.653,58 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,26
|
4,16
|
48.440.144,00 |
11:58 |
|
ISGSY IS GIRISIM
|
127,90
|
3,56
|
156.739.053,30 |
11:59 |
|
ISGYO IS GMYO
|
20,44
|
4,50
|
16.937.512,33 |
11:58 |
|
ISKPL ISIK PLASTIK
|
16,66
|
0,66
|
258.118.993,92 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
4,88
|
322.111.778,22 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
2,39
|
2.489.215,84 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,33
|
3,74
|
11.722.875,06 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
1,86
|
184.436.939,86 |
11:59 |
|
IZFAS IZMIR FIRCA
|
50,80
|
1,60
|
72.798.705,75 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
3,56
|
10.150.316,50 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
3,91
|
20.098.539,91 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
3,10
|
21.410.847,34 |
11:59 |
|
KAPLM KAPLAMIN
|
516,50
|
1,18
|
33.000.170,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
3,95
|
31.765.951,49 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
4,26
|
101.333.444,48 |
11:59 |
|
KARTN KARTONSAN
|
68,75
|
3,38
|
15.391.353,00 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
2,64
|
95.669.995,21 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
3,66
|
19.687.016,82 |
11:58 |
|
KBORU KUZEY BORU
|
21,22
|
0,47
|
192.070.665,76 |
11:58 |
|
KCAER KOCAER CELIK
|
11,42
|
4,01
|
56.341.190,30 |
11:59 |
|
KCHOL KOC HOLDING
|
201,90
|
6,21
|
3.721.979.225,10 |
11:59 |
|
KENT KENT GIDA
|
414,25
|
1,04
|
38.525,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
5,26
|
591.267,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
3,69
|
14.401.646,73 |
11:57 |
|
KGYO KORAY GMYO
|
8,69
|
-5,75
|
121.519.641,42 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,92
|
0,79
|
24.614.282,35 |
11:57 |
|
KLGYO KILER GMYO
|
5,31
|
4,53
|
36.738.754,78 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
4,23
|
114.384.192,70 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
4,20
|
25.923.599,64 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
207.693,30 |
09:55 |
|
KLRHO KILER HOLDING
|
108,40
|
4,94
|
338.149.876,40 |
11:59 |
|
KLSER KALESERAMIK
|
26,16
|
3,07
|
14.110.065,06 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,85
|
-0,40
|
18.793.407,74 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
2,59
|
45.449.413,35 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
4,84
|
20.415.182,63 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,17
|
4,39
|
11.584.751,41 |
11:59 |
|
KOCMT KOC METALURJI
|
2,54
|
3,67
|
19.419.724,40 |
11:59 |
|
KONKA KONYA KAGIT
|
16,47
|
4,11
|
32.770.342,17 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,01
|
2,96
|
178.546.004,27 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
3,78
|
22.717.972,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,62
|
3,88
|
26.058.522,20 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
2,22
|
26.660.125,10 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
2,52
|
28.448.484,17 |
11:58 |
|
KRDMA KARDEMIR (A)
|
31,16
|
3,52
|
198.214.145,32 |
11:59 |
|
KRDMB KARDEMIR (B)
|
67,75
|
-0,73
|
413.278.284,50 |
11:59 |
|
KRDMD KARDEMIR (D)
|
35,06
|
4,84
|
797.446.172,40 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
10.558.490,21 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
2,60
|
16.169.769,66 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
3,72
|
8.926.111,64 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,13
|
4,46
|
45.818.231,19 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
2,45
|
2.656.579,74 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,85
|
4,78
|
18.949.230,62 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
2,10
|
1.016.462,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,65
|
0,55
|
1.514.945.276,60 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,45
|
4,00
|
32.252.962,70 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
5,14
|
21.887.370,20 |
11:59 |
|
KUVVA KUVVA GIDA
|
124,00
|
0,81
|
3.132.084,70 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
85,40
|
3,39
|
275.026.128,45 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,39
|
5,28
|
66.104.029,23 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
3,23
|
21.163.047,04 |
11:58 |
|
LIDER LDR TURIZM
|
126,90
|
1,93
|
55.064.436,50 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,80
|
2,70
|
17.063.896,44 |
11:57 |
|
LILAK LILA KAGIT
|
39,28
|
5,08
|
151.263.924,68 |
11:59 |
|
LINK LINK BILGISAYAR
|
5,18
|
3,60
|
55.151.759,19 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
2,68
|
12.547.686,32 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
4,33
|
85.045.031,76 |
11:59 |
|
LOGO LOGO YAZILIM
|
137,20
|
3,94
|
59.250.547,40 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,82
|
8,22
|
70.507.554,64 |
11:59 |
|
LUKSK LUKS KADIFE
|
98,45
|
3,96
|
5.976.300,45 |
11:57 |
|
LXGYO LUXERA GMYO
|
18,87
|
2,55
|
467.766.648,95 |
11:59 |
|
LYDHO LYDIA HOLDING
|
188,80
|
2,61
|
56.677.915,10 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.340,00
|
2,13
|
11.021.577,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.240,00
|
7,73
|
69.120.882,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,58
|
2,06
|
64.368.415,36 |
11:58 |
|
MAGEN MARGUN ENERJI
|
58,40
|
2,10
|
97.230.579,60 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,97
|
3,35
|
15.661.744,26 |
11:57 |
|
MAKTK MAKINA TAKIM
|
13,06
|
4,31
|
23.960.685,73 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
22,72
|
0,98
|
161.961.182,10 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
4,18
|
10.646.097,12 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
43.619.666,20 |
11:58 |
|
MARMR MARMARA HOLDING
|
3,07
|
4,42
|
364.177.924,80 |
11:59 |
|
MARTI MARTI OTEL
|
2,04
|
0,99
|
265.630.665,76 |
11:59 |
|
MAVI MAVI GIYIM
|
42,64
|
3,95
|
248.835.480,16 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,90
|
3,27
|
571.762.861,40 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
2,27
|
7.960.381,84 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
2,48
|
220.707,60 |
09:55 |
|
MEGMT MEGA METAL
|
78,95
|
1,41
|
431.537.293,90 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
3,88
|
79.275.579,12 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,52
|
-1,42
|
9.811.877,26 |
11:56 |
|
MERCN MERCAN KIMYA
|
16,78
|
3,33
|
24.950.238,22 |
11:59 |
|
MERIT MERIT TURIZM
|
16,56
|
4,68
|
30.160.437,09 |
11:59 |
|
MERKO MERKO GIDA
|
15,85
|
0,96
|
57.569.801,52 |
11:59 |
|
METRO METRO HOLDING
|
5,93
|
3,67
|
30.692.668,82 |
11:59 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.083.657.243,82 |
11:59 |
|
MGROS MIGROS TICARET
|
630,00
|
5,00
|
1.049.715.561,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,47
|
3,27
|
7.035.725,16 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
4,15
|
447.997.793,94 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,85
|
0,00
|
222.694,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,25
|
3,73
|
59.525.150,10 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,84
|
3,36
|
7.428.818,00 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
3,48
|
43.646.944,02 |
11:58 |
|
MOGAN MOGAN ENERJI
|
15,22
|
-1,17
|
897.893.077,34 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
43,22
|
1,93
|
137.322.735,26 |
11:59 |
|
MPARK MLP SAGLIK
|
431,00
|
4,74
|
177.289.022,00 |
11:59 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
157.450.555,00 |
11:59 |
|
MRSHL MARSHALL
|
1.453,00
|
2,47
|
18.610.377,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
8,38
|
4,62
|
21.957.135,32 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
4,30
|
12.077.665,32 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
2,32
|
1.089.988,58 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
1,80
|
1.610.423,06 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,37
|
2,93
|
17.758.993,55 |
11:59 |
|
NETAS NETAS TELEKOM.
|
62,10
|
3,93
|
10.925.200,05 |
11:58 |
|
NETCD NETCAD YAZILIM
|
144,30
|
3,00
|
333.321.928,70 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,89
|
-3,90
|
249.253.895,29 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,89
|
0,08
|
88.624.674,26 |
11:59 |
|
NTHOL NET HOLDING
|
40,80
|
4,62
|
49.648.859,46 |
11:59 |
|
NUGYO NUROL GMYO
|
9,20
|
4,31
|
8.330.279,29 |
11:59 |
|
NUHCM NUH CIMENTO
|
248,10
|
3,12
|
30.947.489,70 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
3,10
|
189.252.328,34 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
4,32
|
8.370.343,94 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
3,97
|
178.904.876,40 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
885,00
|
0,17
|
145.717.887,50 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
3,16
|
19.305.042,70 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,00
|
0,19
|
108.545.947,50 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
3,11
|
41.055.499,20 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
2,75
|
2.630.094,60 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
3,63
|
43.655.065,45 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
0,07
|
357.118,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
4,11
|
15.238.148,82 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
5,24
|
29.115.942,79 |
11:57 |
|
OTKAR OTOKAR
|
385,00
|
2,39
|
128.772.502,50 |
11:59 |
|
OTTO OTTO HOLDING
|
316,50
|
2,51
|
21.446.751,00 |
11:57 |
|
OYAKC OYAK CIMENTO
|
24,98
|
6,21
|
279.809.632,18 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
2,24
|
3.874.460,25 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
2,14
|
3.513.325,03 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,70
|
4,21
|
15.217.629,05 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
223,10
|
-0,09
|
71.739.134,20 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,02
|
5,76
|
8.064.723,50 |
11:58 |
|
OZKGY OZAK GMYO
|
12,75
|
4,17
|
43.316.970,50 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,22
|
2,22
|
4.876.115,44 |
11:58 |
|
OZSUB OZSU BALIK
|
23,66
|
4,05
|
17.494.480,24 |
11:58 |
|
OZYSR OZYASAR TEL
|
45,22
|
3,72
|
18.464.927,08 |
11:58 |
|
PAGYO PANORA GMYO
|
130,60
|
3,40
|
17.957.534,50 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
225.368.497,12 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
3,11
|
3.658.179,80 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
-2,32
|
146.239.021,42 |
11:59 |
|
PARSN PARSAN
|
82,30
|
3,13
|
15.965.322,70 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
3,22
|
146.629.397,50 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,02
|
3,68
|
187.155.113,79 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
28,42
|
3,20
|
20.867.802,72 |
11:58 |
|
PEKGY PEKER GMYO
|
13,93
|
2,88
|
1.047.530.094,44 |
11:59 |
|
PENGD PENGUEN GIDA
|
10,44
|
-1,69
|
105.358.840,06 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
3,20
|
11.749.941,56 |
11:59 |
|
PETKM PETKIM
|
20,40
|
-6,93
|
2.003.406.709,86 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,11
|
1,76
|
17.330.425,18 |
11:57 |
|
PGSUS PEGASUS
|
187,50
|
7,14
|
3.229.065.767,60 |
11:59 |
|
PINSU PINAR SU
|
11,86
|
-0,84
|
89.281.187,94 |
11:59 |
|
PKART PLASTIKKART
|
80,45
|
4,08
|
13.241.420,60 |
11:57 |
|
PKENT PETROKENT TURIZM
|
158,40
|
4,55
|
23.981.958,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
3,71
|
26.016.358,74 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
4,27
|
27.825.089,04 |
11:59 |
|
PNSUT PINAR SUT
|
12,81
|
0,87
|
40.918.522,99 |
11:59 |
|
POLHO POLISAN HOLDING
|
21,88
|
0,92
|
93.920.903,66 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
4,18
|
36.245.722,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
4,28
|
14.254.209,71 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
4,24
|
43.242.888,46 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
3,04
|
11.481.222,44 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,81
|
2,68
|
3.457.838,75 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
2,47
|
3.053.687,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
168.824.225,53 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
-8,18
|
750.766,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
14,00
|
-25,53
|
3.103.136,19 |
11:58 |
|
QNBTR QNB BANK
|
263,00
|
-7,80
|
11.213.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
3,04
|
230.343.258,60 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
333.717.347,10 |
11:58 |
|
RAYSG RAY SIGORTA
|
194,40
|
3,74
|
17.824.170,00 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
2,88
|
117.349.070,88 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,70
|
3,04
|
180.885.117,50 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
5,38
|
10.355.740,28 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
19,88
|
1,02
|
1.982.586,44 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
3,76
|
43.734.626,47 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
48,34
|
1,55
|
35.405.544,94 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
3,95
|
33.951.117,52 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,20
|
1,90
|
29.365.311,16 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
20,72
|
2,07
|
60.013.825,76 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,12
|
3,16
|
70.112.892,96 |
11:59 |
|
SAHOL SABANCI HOLDING
|
97,10
|
8,73
|
3.800.909.704,65 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
2,01
|
2.197.107,54 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
34,20
|
1,91
|
3.932.853,32 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
1,13
|
63.147.614,34 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
3,47
|
5.576.626,89 |
11:58 |
|
SARKY SARKUYSAN
|
27,64
|
6,31
|
132.267.972,88 |
11:59 |
|
SASA SASA POLYESTER
|
2,51
|
3,29
|
3.264.707.584,66 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,56
|
5,32
|
15.876.850,14 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,80
|
-2,20
|
313.210.490,80 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,15
|
3,84
|
173.593.851,75 |
11:59 |
|
SEGYO SEKER GMYO
|
4,67
|
3,55
|
20.545.392,68 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,35
|
3,65
|
5.575.220,98 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
7,20
|
0,84
|
7.139.914,23 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
2,11
|
33.248.953,85 |
11:58 |
|
SELVA SELVA GIDA
|
2,25
|
5,63
|
58.129.985,08 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
2,68
|
38.924.811,49 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
1,35
|
2.924.108,26 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
2,92
|
2.268.539,44 |
11:58 |
|
SISE SISE CAM
|
46,84
|
6,94
|
1.987.933.402,52 |
11:59 |
|
SKBNK SEKERBANK
|
11,91
|
5,87
|
647.127.168,78 |
11:59 |
|
SKTAS SOKTAS
|
3,11
|
3,67
|
21.636.951,57 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
1,03
|
10.448.448,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,57
|
2,44
|
29.469.360,83 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
2,89
|
61.053.910,42 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
6,14
|
86.630.375,88 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
60,85
|
4,64
|
62.905.948,10 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,65
|
5,80
|
56.533.039,30 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
15.603.381,23 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
0,97
|
94.865,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,32
|
11.474,98 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,03
|
-2,34
|
63.501.717,47 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
3,63
|
137.060.970,35 |
11:58 |
|
SONME SONMEZ FILAMENT
|
141,50
|
2,61
|
3.195.360,80 |
11:58 |
|
SRVGY SERVET GMYO
|
3,18
|
3,25
|
30.464.774,59 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,86
|
166.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
3,28
|
12.911.762,68 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
5,16
|
87.046.041,90 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,33
|
14.726.033,34 |
11:58 |
|
SVGYO SAVUR GMYO
|
16,33
|
3,35
|
999.731.395,82 |
11:59 |
|
TABGD TAB GIDA
|
244,20
|
2,82
|
147.691.132,90 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
4,96
|
44.636.960,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,32
|
2,94
|
224.611.947,44 |
11:59 |
|
TATGD TAT GIDA
|
16,84
|
5,45
|
22.402.039,31 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
335,50
|
7,27
|
414.022.847,50 |
11:59 |
|
TBORG T.TUBORG
|
146,20
|
2,96
|
17.665.978,00 |
11:58 |
|
TCELL TURKCELL
|
111,80
|
6,58
|
1.688.198.202,10 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
95,70
|
4,48
|
78.296.968,45 |
11:58 |
|
TDGYO TREND GMYO
|
16,62
|
1,47
|
11.300.952,91 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,80
|
7,49
|
1.501.920.651,56 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
3,10
|
66.056.603,81 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
351,50
|
1,59
|
462.985.222,25 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
2,05
|
34.124.370,92 |
11:59 |
|
TGSAS TGS DIS TICARET
|
167,90
|
1,88
|
35.739.202,70 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
8,22
|
21.294.568.544,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
97,30
|
2,31
|
357.595.885,80 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
2,76
|
48.591.768,90 |
11:59 |
|
TLMAN TRABZON LIMAN
|
90,20
|
4,28
|
5.086.315,25 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,00
|
0,09
|
24.886.480,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
3,51
|
28.606.735,80 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
4,96
|
56.265.238,40 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
6,94
|
760.063.162,50 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,26
|
5,63
|
2.316.294.904,48 |
11:59 |
|
TRCAS TURCAS HOLDING
|
43,62
|
1,44
|
54.837.416,58 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
3,63
|
128.757.231,05 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
1,97
|
42.060.901,50 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
998,00
|
2,67
|
57.166.965,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
15,78
|
3,00
|
26.031.255,98 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,80
|
4,85
|
357.612.760,70 |
11:59 |
|
TSGYO TSKB GMYO
|
6,62
|
3,60
|
5.637.964,64 |
11:58 |
|
TSKB T.S.K.B.
|
12,10
|
6,51
|
238.675.450,33 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
131.495.837,67 |
11:59 |
|
TTKOM TURK TELEKOM
|
61,40
|
7,34
|
922.556.359,50 |
11:59 |
|
TTRAK TURK TRAKTOR
|
460,00
|
2,85
|
51.599.847,25 |
11:58 |
|
TUCLK TUGCELIK
|
4,14
|
4,81
|
31.519.977,80 |
11:58 |
|
TUKAS TUKAS
|
2,41
|
2,99
|
160.401.911,31 |
11:59 |
|
TUPRS TUPRAS
|
243,70
|
-6,27
|
10.143.802.633,10 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
4,39
|
72.859.463,38 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,60
|
2,41
|
9.505.674,26 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
2,97
|
185.436.261,89 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,58
|
2,22
|
94.229.095,64 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
3,01
|
8.341.413,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
2,74
|
19.793.530,32 |
11:57 |
|
ULKER ULKER BISKUVI
|
117,30
|
2,09
|
723.064.157,60 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,57
|
4,34
|
21.878.918,05 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
165,90
|
4,47
|
7.023.628,40 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
1,15
|
41.642.706,42 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
5,88
|
16.644.562,31 |
11:58 |
|
USAK USAK SERAMIK
|
1,71
|
4,91
|
101.326.602,04 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
8,54
|
1.016.598.871,24 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
14,00
|
2,94
|
184.938.673,09 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
73.681.137,81 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
90,20
|
4,04
|
39.875.002,10 |
11:59 |
|
VANGD VANET GIDA
|
72,50
|
1,40
|
8.586.613,75 |
11:57 |
|
VBTYZ VBT YAZILIM
|
20,36
|
4,36
|
14.540.201,32 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
2,87
|
7.055.236,28 |
11:58 |
|
VERUS VERUSA HOLDING
|
498,75
|
1,79
|
14.650.259,25 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
3,49
|
32.325.928,67 |
11:59 |
|
VESTL VESTEL
|
29,10
|
3,93
|
64.403.147,22 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,10
|
3,83
|
6.571.683,26 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
41.243.028,92 |
11:58 |
|
VKING VIKING KAGIT
|
26,26
|
3,79
|
7.583.096,46 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,65
|
14.104.021,45 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
80,15
|
5,11
|
50.293.277,35 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,58
|
2,50
|
23.256.998,67 |
11:59 |
|
YATAS YATAS
|
42,08
|
5,57
|
27.700.574,12 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
4,08
|
7.580.527,78 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
157.872,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
5,05
|
215.666.282,70 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
3,38
|
29.120.616,06 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
211,00
|
1,44
|
30.147.582,80 |
11:58 |
|
YIGIT YIGIT AKU
|
25,54
|
3,74
|
107.523.406,28 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,74
|
9,90
|
4.373.714.660,14 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
2,88
|
19.100.939,95 |
11:58 |
|
YONGA YONGA MOBILYA
|
53,20
|
0,38
|
231.686,00 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
3,19
|
24.094.354,84 |
11:59 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
657.118,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
3,68
|
46.726.370,48 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,77
|
2,57
|
8.854.216,66 |
11:59 |
|
ZERGY ZERAY GMYO
|
23,00
|
1,50
|
44.338.170,68 |
11:59 |
|
ZGYO Z GMYO
|
28,28
|
6,00
|
156.505.292,78 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,90
|
3,57
|
102.335.998,99 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
2,36
|
12.149.234,60 |
11:59 |
