YKBNK YAPI VE KREDI BANK.

Son Güncelleme

13:55

FİYAT

35,06

DEĞİŞİM

0,75%

HACİM(TL)

1.897.962.788,20

Son Güncelleme

13:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,96	-0,40	84.608.345,03	13:55
A1YEN A1 YENILENEBILIR ENERJI	3,41	0,00	65.511.216,90	13:54
AAGYO AGAOGLU GMYO	17,31	0,87	171.867.330,44	13:55
ACSEL ACIPAYAM SELULOZ	145,00	2,76	43.160.531,70	13:55
ADEL ADEL KALEMCILIK	33,00	0,36	52.393.846,20	13:55
ADESE ADESE GAYRIMENKUL	0,99	1,02	68.047.615,77	13:55
ADGYO ADRA GMYO	51,75	-0,29	6.252.981,10	13:55
AEFES ANADOLU EFES	20,26	1,50	266.317.384,19	13:55
AFYON AFYON CIMENTO	12,76	0,24	8.193.554,48	13:55
AGESA AGESA HAYAT EMEKLILIK	245,70	-0,53	28.999.104,60	13:54
AGHOL ANADOLU GRUBU HOLDING	32,40	0,37	26.008.091,92	13:55
AGROT AGROTECH TEKNOLOJI	2,79	0,72	30.377.395,09	13:55
AGYO ATAKULE GMYO	8,21	1,48	1.679.733,03	13:51
AHGAZ AHLATCI DOGALGAZ	31,64	0,96	32.092.509,24	13:55
AHSGY AHES GMYO	18,92	-0,21	20.666.661,82	13:53
AKBNK AKBANK	66,65	0,83	2.584.510.247,90	13:55
AKCNS AKCANSA	214,30	-0,42	50.360.260,90	13:54
AKENR AKENERJI	13,15	0,92	189.629.075,52	13:55
AKFGY AKFEN GMYO	2,73	0,37	22.882.767,29	13:55
AKFIS AKFEN INSAAT	64,20	-0,93	159.011.481,85	13:55
AKFYE AKFEN YEN. ENERJI	26,50	-0,30	138.608.259,62	13:55
AKGRT AKSIGORTA	7,12	0,85	18.404.639,31	13:53
AKHAN AKHAN UN	33,78	2,30	579.439.695,10	13:55
AKMGY AKMERKEZ GMYO	260,50	0,19	1.445.821,75	13:51
AKSA AKSA	10,76	-0,19	47.417.389,63	13:55
AKSEN AKSA ENERJI	77,15	0,65	233.721.144,55	13:55
AKSGY AKIS GMYO	9,01	-1,64	31.371.774,48	13:52
AKSUE AKSU ENERJI	37,30	-0,53	83.487.206,26	13:54
AKYHO AKDENIZ YATIRIM HOLDING	2,62	0,38	2.564.730,52	13:55
ALARK ALARKO HOLDING	107,20	1,23	236.545.371,70	13:55
ALBRK ALBARAKA TURK	7,94	0,51	74.746.387,29	13:55
ALCAR ALARKO CARRIER	728,00	-0,14	6.986.040,50	13:55
ALCTL ALCATEL LUCENT TELETAS	140,50	-3,64	23.299.181,00	13:54
ALFAS ALFA SOLAR ENERJI	61,45	-1,29	283.869.853,30	13:55
ALGYO ALARKO GMYO	6,85	-1,58	233.193.917,31	13:55
ALKA ALKIM KAGIT	9,65	0,73	18.435.763,13	13:55
ALKIM ALKIM KIMYA	17,54	2,81	51.045.021,56	13:55
ALKLC ALTINKILIC GIDA VE SUT	320,00	-1,46	338.529.162,00	13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,42	0,43	565.987.402,37	13:55
ALTNY ALTINAY SAVUNMA	16,15	1,13	104.035.687,85	13:54
ALVES ALVES KABLO	2,71	0,74	62.819.485,31	13:55
ANELE ANEL ELEKTRIK	104,70	1,16	39.987.074,50	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,49	-5,12	249.329.444,39	13:55
ANHYT ANADOLU HAYAT EMEK.	101,10	-0,30	24.298.346,20	13:54
ANSGR ANADOLU SIGORTA	27,28	-0,15	21.509.371,66	13:53
ARASE DOGU ARAS ENERJI	112,70	0,90	16.149.501,30	13:55
ARCLK ARCELIK	102,00	0,00	35.865.444,20	13:55
ARDYZ ARD BILISIM TEKNOLOJILERI	59,80	1,61	124.943.189,55	13:55
ARENA ARENA BILGISAYAR	27,72	4,37	100.581.040,98	13:55
ARFYE ARF BIO YENILENEBILIR ENERJI	29,32	2,16	194.278.679,86	13:55
ARMGD ARMADA GIDA	136,20	9,22	168.407.195,50	13:55
ARSAN ARSAN HOLDING	3,22	-0,31	25.615.938,37	13:55
ARTMS ARTEMIS HALI	40,90	1,14	32.753.196,12	13:54
ARZUM ARZUM EV ALETLERI	2,23	1,83	17.077.256,32	13:55
ASELS ASELSAN	378,75	0,53	5.721.152.229,00	13:55
ASGYO ASCE GMYO	11,58	1,85	34.692.676,23	13:55
ASTOR ASTOR ENERJI	287,00	0,70	8.552.785.414,75	13:55
ASUZU ANADOLU ISUZU	61,10	-0,73	22.622.102,35	13:52
ATAGY ATA GMYO	12,33	0,00	214.909,33	13:16
ATAKP ATAKEY PATATES	54,05	-0,64	28.729.449,45	13:55
ATATP ATP YAZILIM	239,70	-1,76	165.602.401,30	13:55
ATATR ATA TURIZM	18,86	-2,63	1.521.405.345,78	13:55
ATEKS AKIN TEKSTIL	94,65	2,88	1.052.960,45	13:55
ATLAS ATLAS YAT. ORT.	7,62	-1,93	4.758.745,51	13:55
ATSYH ATLANTIS YATIRIM HOLDING	85,00	0,00	2.404.686,00	13:55
AVGYO AVRASYA GMYO	14,23	-0,49	13.316.238,64	13:52
AVHOL AVRUPA YATIRIM HOLDING	51,15	4,09	127.074.396,97	13:55
AVOD A.V.O.D GIDA VE TARIM	4,35	0,23	20.704.806,20	13:55
AVPGY AVRUPAKENT GMYO	57,70	-1,70	15.773.743,95	13:54
AVTUR AVRASYA PETROL VE TUR.	17,96	3,22	4.478.409,81	13:54
AYCES ALTINYUNUS CESME	660,50	-0,68	203.456.401,00	13:55
AYDEM AYDEM ENERJI	26,00	-0,08	23.508.152,76	13:55
AYEN AYEN ENERJI	37,68	-2,69	67.685.535,86	13:54
AYES AYES CELIK HASIR VE CIT	33,00	-1,73	2.094.786,64	13:55
AYGAZ AYGAZ	226,60	-1,31	38.689.145,40	13:55
AZTEK AZTEK TEKNOLOJI	5,32	1,33	77.832.764,98	13:54
BAGFS BAGFAS	26,04	-0,08	16.889.944,44	13:55
BAHKM BAHADIR KIMYA	114,50	0,44	14.681.804,60	13:55
BAKAB BAK AMBALAJ	46,24	-0,34	8.369.343,22	13:55
BALAT BALATACILAR BALATACILIK	64,10	-0,23	814.512,60	13:55
BALSU BALSU GIDA	13,55	0,82	107.906.817,90	13:55
BANVT BANVIT	152,70	-1,04	9.528.430,00	13:55
BARMA BAREM AMBALAJ	66,85	-0,45	208.344.555,45	13:55
BASCM BASTAS BASKENT CIMENTO	16,15	-5,00	917.671,65	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,88	0,58	8.603.290,22	13:54
BAYRK BAYRAK TABAN SANAYI	5,22	-2,43	38.447.473,59	13:54
BEGYO BATI EGE GMYO	4,09	0,00	9.294.955,07	13:55
BERA BERA HOLDING	17,56	-2,77	225.636.808,61	13:54
BESLR BESLER GIDA	13,61	-0,07	9.790.892,89	13:55
BESTE BEST BRANDS ENERJI	47,78	9,99	743.210.024,42	13:55
BEYAZ BEYAZ FILO	27,62	0,44	13.391.957,86	13:54
BFREN BOSCH FREN SISTEMLERI	138,00	0,95	13.959.273,90	13:54
BIENY BIEN YAPI URUNLERI	22,46	-0,35	21.620.251,88	13:55
BIGCH BUYUK SEFLER BIGCHEFS	6,68	-0,74	7.885.814,41	13:55
BIGEN BIRLESIM GRUP ENERJI	43,70	-9,75	609.343.371,70	13:55
BIGTK BIG MEDYA TEKNOLOJI	209,20	-0,38	28.230.053,10	13:54
BIMAS BIM MAGAZALAR	379,00	-0,39	1.897.714.076,00	13:55
BINBN BIN ULASIM TEKNOLOJILERI	174,80	-0,11	23.992.224,40	13:55
BINHO 1000 YATIRIMLAR HOL.	8,87	-0,22	115.053.740,40	13:55
BIOEN BIOTREND CEVRE VE ENERJI	17,05	-2,07	71.355.441,38	13:54
BIZIM BIZIM MAGAZALARI	26,92	-0,30	3.098.514,76	13:55
BJKAS BESIKTAS FUTBOL YAT.	1,59	1,27	28.875.870,99	13:52
BLCYT BILICI YATIRIM	25,68	2,31	127.223.307,06	13:55
BLUME BLUME METAL KIMYA	32,30	-0,92	40.836.258,10	13:52
BMSCH BMS CELIK HASIR	16,08	0,50	9.983.349,44	13:52
BMSTL BMS BIRLESIK METAL	85,45	0,18	48.119.104,70	13:55
BNTAS BANTAS AMBALAJ	6,69	0,00	11.941.159,29	13:55
BOBET BOGAZICI BETON SANAYI	18,89	0,05	41.864.105,03	13:53
BORLS BORLEASE OTOMOTIV	5,70	5,95	183.039.746,96	13:55
BORSK BOR SEKER	6,23	3,83	84.463.251,54	13:55
BOSSA BOSSA	6,44	-0,92	4.708.886,74	13:54
BRISA BRISA	89,00	-1,98	25.040.488,70	13:53
BRKO BIRKO MENSUCAT	12,29	-0,24	3.092.081,89	13:55
BRKSN BERKOSAN YALITIM	8,01	-0,62	3.917.188,05	13:54
BRKVY BIRIKIM VARLIK YONETIM	91,15	-0,82	13.883.783,95	13:55
BRLSM BIRLESIM MUHENDISLIK	20,70	-0,96	136.359.562,12	13:54
BRMEN BIRLIK MENSUCAT	10,74	0,00	1.873.114,46	13:55
BRSAN BORUSAN BORU SANAYI	613,50	-0,89	765.705.607,00	13:55
BRYAT BORUSAN YAT. PAZ.	1.982,00	-0,35	50.431.200,00	13:54
BSOKE BATISOKE CIMENTO	35,16	5,33	65.739.887,36	13:55
BTCIM BATI CIMENTO	6,00	2,21	93.525.508,50	13:55
BUCIM BURSA CIMENTO	5,94	0,17	16.440.724,36	13:54
BULGS BULLS GSYO	39,24	0,77	58.572.152,92	13:55
BURCE BURCELIK	43,18	-1,86	53.260.707,46	13:55
BURVA BURCELIK VANA	1.013,00	-1,36	13.803.409,00	13:54
BVSAN BULBULOGLU VINC	120,50	0,75	50.880.107,80	13:53
BYDNR BAYDONER RESTORANLARI	39,84	1,12	21.202.171,50	13:53
CANTE CAN2 TERMIK	1,46	0,00	114.777.142,32	13:55
CASA CASA EMTIA PETROL	80,00	1,27	603.371,00	13:55
CATES CATES ELEKTRIK	38,48	-2,04	22.659.275,72	13:55
CCOLA COCA COLA ICECEK	79,05	-0,06	248.758.204,15	13:55
CELHA CELIK HALAT	17,72	0,23	140.101.480,35	13:54
CEMAS CEMAS DOKUM	4,80	4,35	80.245.345,62	13:55
CEMTS CEMTAS	10,00	0,00	5.757.471,20	13:54
CEMZY CEM ZEYTIN	13,05	-1,95	179.148.966,07	13:54
CEOEM CEO EVENT MEDYA	26,10	1,64	22.565.589,14	13:55
CGCAM CAGDAS CAM	44,56	-2,75	225.647.092,64	13:55
CIMSA CIMSA	49,32	0,00	150.688.010,69	13:55
CLEBI CELEBI	1.610,00	-0,12	25.631.429,00	13:52
CMBTN CIMBETON	1.528,00	0,13	7.412.610,00	13:51
CMENT CIMENTAS	293,00	0,00	850.674,00	13:55
CONSE CONSUS ENERJI	2,84	0,00	7.960.524,92	13:53
COSMO COSMOS YAT. HOLDING	158,80	-2,93	9.970.523,30	13:53
CRDFA CREDITWEST FAKTORING	40,74	1,70	52.332.806,20	13:55
CRFSA CARREFOURSA	157,90	5,83	165.428.722,50	13:55
CUSAN CUHADAROGLU METAL	24,84	0,49	16.377.225,70	13:55
CVKMD CVK MADEN	40,76	-0,83	785.781.365,58	13:55
CWENE CW ENERJI	36,62	-0,22	227.383.711,88	13:55
DAGI DAGI GIYIM	7,22	-0,14	21.747.645,00	13:55
DAPGM DAP GAYRIMENKUL	10,98	-4,02	1.809.820.246,36	13:55
DARDL DARDANEL	2,09	0,48	11.163.567,74	13:54
DCTTR DCT TRADING DIS TICARET	12,15	1,25	33.319.733,73	13:55
DENGE DENGE HOLDING	2,13	0,00	9.772.441,59	13:55
DERHL DERLUKS YATIRIM HOLDING	13,47	3,30	91.653.738,46	13:55
DERIM DERIMOD	42,30	2,67	26.510.377,44	13:55
DESA DESA DERI	12,09	-0,08	2.388.091,81	13:55
DESPC DESPEC BILGISAYAR	43,06	-1,01	10.127.498,68	13:55
DEVA DEVA HOLDING	66,05	1,38	17.348.677,80	13:53
DGATE DATAGATE BILGISAYAR	118,50	-0,59	27.333.426,40	13:54
DGGYO DOGUS GMYO	31,46	-0,88	543.409,40	13:45
DGNMO DOGANLAR MOBILYA	9,04	0,89	58.941.169,33	13:55
DIRIT DIRITEKS DIRILIS TEKSTIL	22,20	1,46	1.144.049,08	13:55
DITAS DITAS BDY	44,24	-0,98	180.199.040,88	13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	-0,16	20.466.646,83	13:55
DMRGD DMR UNLU MAMULLER	10,27	4,26	356.415.477,23	13:54
DMSAS DEMISAS DOKUM	8,45	2,67	8.481.201,74	13:53
DNISI DINAMIK ISI MAKINA YALITIM	21,66	4,54	99.294.471,96	13:55
DOAS DOGUS OTOMOTIV	200,50	-0,20	557.494.668,90	13:55
DOCO DO-CO	10.450,00	5,58	130.121.050,00	13:55
DOFER DOFER YAPI MALZEMELERI	34,36	0,53	24.253.377,50	13:54
DOFRB DOF ROBOTIK	162,20	-1,10	471.850.037,70	13:55
DOGUB DOGUSAN	103,90	-3,17	24.690.622,80	13:53
DOHOL DOGAN HOLDING	21,60	-0,92	52.035.686,14	13:55
DOKTA DOKTAS DOKUMCULUK	25,68	-0,08	9.541.049,88	13:53
DSTKF DESTEK FINANS FAKTORING	2.602,50	0,10	560.944.885,00	13:55
DUNYH DUNYA HOLDING	107,30	-2,19	36.750.441,70	13:54
DURDO DURAN DOGAN BASIM	5,15	-4,63	34.218.644,72	13:55
DURKN DURUKAN SEKERLEME	19,18	0,84	19.694.118,75	13:55
DYOBY DYO BOYA	15,15	0,13	18.811.264,33	13:55
DZGYO DENIZ GMYO	8,33	0,36	11.846.806,00	13:54
EBEBK EBEBEK MAGAZACILIK	84,00	-0,30	16.521.421,45	13:55
ECILC ECZACIBASI ILAC	82,95	0,42	63.496.134,40	13:54
ECOGR ECOGREEN ENERJI	38,20	0,79	323.755.913,50	13:55
ECZYT ECZACIBASI YATIRIM	350,75	0,57	64.602.629,00	13:52
EDATA E-DATA TEKNOLOJI	16,88	9,97	53.283.836,10	13:45
EDIP EDIP GAYRIMENKUL	35,86	-0,99	19.454.349,02	13:54
EFOR EFOR YATIRIM	13,21	0,84	408.808.677,41	13:55
EGEEN EGE ENDUSTRI	5.685,00	0,31	55.848.217,50	13:52
EGEGY EGEYAPI AVRUPA GMYO	27,60	2,37	56.559.782,84	13:54
EGEPO NASMED EGEPOL	18,84	0,21	7.015.905,07	13:55
EGGUB EGE GUBRE	107,70	2,47	120.787.979,20	13:55
EGPRO EGE PROFIL	37,40	1,80	24.961.181,92	13:54
EGSER EGE SERAMIK	3,16	1,61	7.412.977,08	13:55
EKDMR EKINCILER DEMIR CELIK	65,80	2,81	2.058.290.102,95	13:55
EKGYO EMLAK KONUT GMYO	19,21	0,63	782.900.606,10	13:55
EKIZ EKIZ KIMYA	81,00	1,38	1.450.200,50	13:55
EKOS EKOS TEKNOLOJI	7,88	9,90	215.997.073,38	13:55
EKSUN EKSUN GIDA	7,13	0,71	23.273.479,70	13:54
ELITE ELITE NATUREL ORGANIK GIDA	38,58	3,16	62.405.296,50	13:55
EMKEL EMEK ELEKTRIK	21,18	0,09	80.483.152,20	13:55
EMNIS EMINIS AMBALAJ	156,20	-1,58	598.917,40	13:55
EMPAE EMPA ELEKTRONIK	142,70	-9,97	449.553.817,10	13:55
ENDAE ENDA ENERJI HOLDING	23,76	10,00	1.057.478.708,72	13:55
ENERY ENERYA ENERJI	8,60	0,94	48.543.533,66	13:54
ENJSA ENERJISA ENERJI	104,10	-0,19	118.738.177,00	13:55
ENKAI ENKA INSAAT	92,65	-1,23	281.476.541,50	13:55
ENPRA ENPARA BANK	70,10	-2,64	2.580.232,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	10,85	-9,36	1.164.088.139,58	13:55
ENTRA IC ENTERRA YEN. ENERJI	4,64	0,22	65.607.971,38	13:54
EPLAS EGEPLAST	5,98	0,34	14.277.312,56	13:55
ERBOS ERBOSAN	184,90	-0,59	6.121.777,30	13:52
ERCB ERCIYAS CELIK BORU	58,65	0,43	28.983.943,30	13:54
EREGL EREGLI DEMIR CELIK	38,50	-0,36	1.563.771.792,08	13:55
ERSU ERSU GIDA	28,06	-3,64	17.679.120,08	13:49
ESCAR ESCAR FILO	47,34	-0,04	38.469.021,72	13:54
ESCOM ESCORT TEKNOLOJI	5,39	10,00	229.991.155,02	13:54
ESEN ESENBOGA ELEKTRIK	3,78	0,27	88.415.851,10	13:55
ETILR ETILER GIDA	5,25	0,19	21.520.827,08	13:55
ETYAT EURO TREND YAT. ORT.	12,27	-0,57	4.371.346,29	13:54
EUHOL EURO YATIRIM HOLDING	10,80	-1,82	3.383.640,00	13:55
EUKYO EURO KAPITAL YAT. ORT.	9,50	-2,06	4.734.425,95	13:46
EUPWR EUROPOWER ENERJI	97,80	1,24	3.700.584.685,70	13:55
EUREN EUROPEN ENDUSTRI	4,54	-0,44	66.359.204,14	13:55
EUYO EURO YAT. ORT.	6,74	-2,03	2.447.960,02	13:50
EYGYO EYG GMYO	2,50	0,40	10.961.001,83	13:54
FADE FADE GIDA	16,76	3,84	89.472.080,73	13:55
FENER FENERBAHCE FUTBOL	3,34	0,91	464.167.383,53	13:55
FLAP FLAP KONGRE TOPLANTI HIZ.	14,30	-0,56	21.254.892,99	13:54
FMIZP F-M IZMIT PISTON	304,25	-1,62	9.666.071,75	13:54
FONET FONET BILGI TEKNOLOJILERI	5,48	4,98	158.132.301,39	13:55
FORMT FORMET METAL VE CAM	2,23	0,00	21.657.431,29	13:54
FORTE FORTE BILGI ILETISIM	91,35	-1,03	47.266.249,65	13:54
FRIGO FRIGO PAK GIDA	3,06	0,99	27.951.721,65	13:55
FRMPL FORMUL PLASTIK VE METAL	42,40	7,07	408.792.011,92	13:55
FROTO FORD OTOSAN	87,10	-0,40	760.781.988,35	13:55
FZLGY FUZUL GMYO	17,82	10,00	1.060.880.931,23	13:55
GARAN GARANTI BANKASI	129,50	1,01	1.374.172.690,30	13:55
GARFA GARANTI FAKTORING	32,04	-0,80	38.418.438,90	13:55
GATEG GATE GROUP TEKNOLOJI	296,25	-1,25	1.869.000,00	13:55
GEDIK GEDIK Y. MEN. DEG.	7,41	6,62	99.800.975,54	13:55
GEDZA GEDIZ AMBALAJ	34,08	0,65	85.246.583,48	13:55
GENIL GEN ILAC	8,23	0,61	70.485.837,65	13:54
GENKM GENTAS KIMYA	20,68	9,94	352.246.574,24	13:54
GENTS GENTAS	6,52	-0,91	46.795.355,31	13:55
GEREL GERSAN ELEKTRIK	41,16	-2,05	260.388.581,56	13:55
GESAN GIRISIM ELEKTRIK SANAYI	87,25	-2,68	1.635.976.550,75	13:55
GIPTA GIPTA OFIS KIRTASIYE	71,60	2,43	180.743.113,30	13:55
GLBMD GLOBAL MEN. DEG.	13,14	0,92	8.217.918,55	13:52
GLCVY GELECEK VARLIK YONETIMI	57,65	0,52	13.617.257,50	13:54
GLRMK GULERMAK AGIR SANAYI	169,00	-0,59	257.055.284,40	13:55
GLRYH GULER YAT. HOLDING	3,26	-0,61	18.729.659,15	13:55
GLYHO GLOBAL YAT. HOLDING	15,32	-0,33	20.813.385,42	13:55
GMTAS GIMAT MAGAZACILIK	44,84	0,54	51.549.390,76	13:54
GOKNR GOKNUR GIDA	24,66	0,98	127.242.828,42	13:54
GOLTS GOLTAS CIMENTO	322,75	0,23	11.864.181,25	13:49
GOODY GOOD-YEAR	15,90	-0,63	118.237.963,96	13:54
GOZDE GOZDE GIRISIM	20,44	0,29	17.696.600,24	13:55
GRNYO GARANTI YAT. ORT.	18,50	-2,12	2.151.634,02	13:53
GRSEL GUR-SEL TURIZM TASIMACILIK	304,25	-1,22	45.835.453,75	13:54
GRTHO GRAINTURK HOLDING	227,60	1,74	298.248.259,50	13:55
GSDDE GSD DENIZCILIK	15,13	9,96	342.749.724,72	13:54
GSDHO GSD HOLDING	6,60	10,00	348.007.272,58	13:54
GSRAY GALATASARAY SPORTIF	1,07	0,94	93.863.258,38	13:55
GUBRF GUBRE FABRIK.	468,75	-0,32	494.522.885,00	13:55
GUNDG GUNDOGDU GIDA	1.170,00	-5,65	220.089.011,00	13:55
GWIND GALATA WIND ENERJI	26,32	-0,23	95.108.608,60	13:55
GZNMI GEZINOMI SEYAHAT	63,15	-0,47	52.757.951,05	13:54
HALKB T. HALK BANKASI	46,32	2,39	2.004.023.333,52	13:55
HATEK HATAY TEKSTIL	16,00	-0,44	4.315.346,34	13:54
HATSN HATSAN GEMI	56,50	-0,79	168.289.915,65	13:55
HDFGS HEDEF GIRISIM	2,61	-1,88	63.358.786,34	13:55
HEDEF HEDEF HOLDING	114,70	0,00	72.911.316,40	13:55
HEKTS HEKTAS	3,69	0,82	759.195.063,03	13:55
HKTM HIDROPAR HAREKET KONTROL	13,95	-1,62	33.228.924,29	13:55
HLGYO HALK GMYO	6,21	0,00	70.534.483,07	13:55
HOROZ HOROZ LOJISTIK	62,40	0,08	33.350.721,25	13:55
HRKET HAREKET PROJE TASIMACILIGI	119,20	-1,49	487.453.346,10	13:55
HTTBT HITIT BILGISAYAR	39,84	0,10	5.760.653,58	13:54
HUBVC HUB GIRISIM	3,14	1,95	6.987.329,21	13:53
HUNER HUN YENILENEBILIR ENERJI	3,85	1,05	59.607.582,55	13:55
HURGZ HURRIYET GZT.	6,61	1,69	30.690.778,76	13:55
ICBCT ICBC TURKEY BANK	21,26	9,93	79.676.438,87	13:54
ICUGS ICU GIRISIM	5,20	0,78	35.397.958,45	13:54
IDGYO IDEALIST GMYO	4,81	0,00	8.692.414,38	13:55
IEYHO ISIKLAR ENERJI YAPI HOL.	122,10	-0,25	209.680.555,40	13:55
IHAAS IHLAS HABER AJANSI	98,40	1,76	126.677.421,30	13:54
IHEVA IHLAS EV ALETLERI	2,06	-1,90	2.250.594,30	13:54
IHGZT IHLAS GAZETECILIK	1,36	0,74	13.050.766,37	13:46
IHLAS IHLAS HOLDING	1,24	-1,59	83.113.173,51	13:55
IHLASR IHLAS HOLDING - RHKP	0,24	-7,69	20.393.518,40	13:55
IHLGM IHLAS GAYRIMENKUL	1,82	0,55	14.433.306,57	13:54
IHYAY IHLAS YAYIN HOLDING	1,62	-0,61	2.833.934,37	13:53
IMASM IMAS MAKINA	3,01	-0,99	26.064.398,59	13:55
INDES INDEKS BILGISAYAR	11,30	-0,35	25.282.602,83	13:55
INFO INFO YATIRIM	3,70	2,78	36.677.131,77	13:53
INGRM INGRAM BILISIM	418,25	-3,80	20.074.910,50	13:55
INTEK INNOSA TEKNOLOJI	226,30	-2,08	477.085,00	13:55
INTEM INTEMA	259,00	-0,77	9.896.535,00	13:54
INVEO INVEO YATIRIM HOLDING	7,87	1,94	63.013.138,20	13:54
INVES INVESTCO HOLDING	651,00	0,93	107.303.157,00	13:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,60	-1,74	622.923,60	13:55
ISBTR IS BANKASI (B)	419.997,50	0,00	1.259.992,50	13:55
ISCTR IS BANKASI (C)	13,70	-0,22	2.365.591.605,82	13:55
ISDMR ISKENDERUN DEMIR CELIK	58,95	-2,64	118.126.374,60	13:55
ISFIN IS FIN.KIR.	19,15	-0,88	11.056.645,19	13:55
ISGSY IS GIRISIM	103,40	-0,29	33.700.272,10	13:55
ISGYO IS GMYO	20,08	-1,08	8.142.431,08	13:55
ISKPL ISIK PLASTIK	10,45	-5,86	1.152.146.848,41	13:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,62	-0,34	94.539.644,92	13:55
ISSEN ISBIR SENTETIK DOKUMA	7,65	-1,29	19.168.912,28	13:54
ISYAT IS YAT. ORT.	7,90	-0,25	4.664.778,40	13:54
IZENR IZDEMIR ENERJI	10,10	1,00	562.617.674,17	13:55
IZFAS IZMIR FIRCA	61,90	-0,40	76.680.923,70	13:54
IZINV IZ YATIRIM HOLDING	62,35	0,08	9.591.013,05	13:54
IZMDC IZMIR DEMIR CELIK	7,78	-1,14	31.092.386,28	13:55
JANTS JANTSA JANT SANAYI	16,62	-0,48	14.057.613,24	13:55
KAPLM KAPLAMIN	575,00	4,64	48.119.535,00	13:55
KAREL KAREL ELEKTRONIK	11,82	0,85	338.488.030,70	13:55
KARSN KARSAN OTOMOTIV	12,11	0,33	96.137.642,65	13:55
KARTN KARTONSAN	121,50	-0,82	28.231.012,40	13:54
KATMR KATMERCILER EKIPMAN	2,74	0,74	107.657.018,92	13:55
KAYSE KAYSERI SEKER FABRIKASI	4,46	0,00	19.166.179,92	13:54
KBORU KUZEY BORU	23,80	-0,50	56.930.638,08	13:55
KCAER KOCAER CELIK	14,68	1,94	181.996.945,18	13:55
KCHOL KOC HOLDING	184,70	-0,16	831.024.793,70	13:55
KENT KENT GIDA	369,00	-2,45	715.164,50	13:55
KERVN KERVANSARAY YAT. HOLDING	6,25	-5,30	4.929.209,43	13:55
KFEIN KAFEIN YAZILIM	10,34	2,07	111.447.574,67	13:55
KGYO KORAY GMYO	12,54	0,24	92.150.684,91	13:55
KIMMR KIM MARKET-ERSAN ALISVERIS	16,51	0,86	13.672.507,15	13:54
KLGYO KILER GMYO	4,91	-0,20	15.149.625,15	13:52
KLKIM KALEKIM KIMYEVI MADDELER	30,58	1,33	21.438.397,72	13:55
KLMSN KLIMASAN KLIMA	32,02	-0,62	8.275.077,30	13:53
KLNMA T. KALKINMA BANK.	9,00	0,00	878.711,40	13:55
KLRHO KILER HOLDING	96,20	1,26	253.104.686,00	13:54
KLSER KALESERAMIK	28,26	-2,82	31.819.592,40	13:55
KLSYN KOLEKSIYON MOBILYA	13,39	-5,17	56.799.920,42	13:55
KLYPV KALYON GUNES TEKNOLOJILERI	58,70	-1,01	50.439.663,15	13:54
KMPUR KIMTEKS POLIURETAN	20,82	0,48	24.808.076,06	13:55
KNFRT KONFRUT TARIM	15,42	5,26	161.241.064,57	13:55
KOCMT KOC METALURJI	2,43	-0,82	21.867.624,78	13:54
KONKA KONYA KAGIT	14,55	-1,42	14.138.746,22	13:54
KONTR KONTROLMATIK TEKNOLOJI	6,11	-1,45	387.386.319,40	13:55
KONYA KONYA CIMENTO	3.687,50	0,07	17.205.702,50	13:53
KOPOL KOZA POLYESTER	6,30	1,78	42.345.200,86	13:52
KORDS KORDSA TEKNIK TEKSTIL	84,10	-0,41	250.473.557,20	13:54
KOTON KOTON MAGAZACILIK	14,45	-0,89	38.938.717,61	13:55
KRDMA KARDEMIR (A)	40,66	1,60	371.921.096,88	13:55
KRDMB KARDEMIR (B)	114,70	1,50	295.007.713,20	13:55
KRDMD KARDEMIR (D)	38,78	1,84	968.172.634,58	13:55
KRGYO KORFEZ GMYO	3,03	3,06	400.539.607,57	13:55
KRONT KRON TEKNOLOJI	19,70	1,65	10.521.607,22	13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,14	0,22	4.273.367,66	13:52
KRSTL KRISTAL KOLA	11,07	-0,81	40.391.592,77	13:53
KRTEK KARSU TEKSTIL	23,76	0,00	836.275,40	13:45
KRVGD KERVAN GIDA	2,93	-2,66	21.562.532,60	13:55
KSTUR KUSTUR KUSADASI TURIZM	2.827,50	-0,35	1.009.940,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	166,70	3,54	3.003.393.620,60	13:55
KTSKR KUTAHYA SEKER FABRIKASI	90,20	0,39	34.821.724,65	13:54
KUTPO KUTAHYA PORSELEN	89,70	0,28	5.084.752,15	13:51
KUVVA KUVVA GIDA	152,00	-3,31	10.471.160,50	13:54
KUYAS KUYAS YATIRIM	73,00	0,62	75.299.954,25	13:54
KZBGY KIZILBUK GYO	3,11	-1,27	302.895.460,71	13:54
KZGYO KUZUGRUP GMYO	24,16	1,43	36.016.891,62	13:55
LIDER LDR TURIZM	116,40	-0,77	32.649.577,90	13:54
LIDFA LIDER FAKTORING	2,83	0,00	15.639.158,82	13:55
LILAK LILA KAGIT	34,80	0,46	60.031.859,46	13:54
LINK LINK BILGISAYAR	7,44	9,90	516.751.883,85	13:55
LKMNH LOKMAN HEKIM SAGLIK	15,08	-2,96	14.658.947,68	13:55
LMKDC LIMAK DOGU ANADOLU	28,52	-1,99	105.458.957,36	13:54
LOGO LOGO YAZILIM	142,90	0,63	65.160.830,20	13:54
LRSHO LORAS HOLDING	3,38	0,90	31.979.513,75	13:55
LUKSK LUKS KADIFE	99,50	1,07	7.031.760,20	13:47
LXGYO LUXERA GMYO	17,27	1,29	238.215.953,02	13:55
LYDHO LYDIA HOLDING	184,60	0,71	17.005.856,80	13:55
LYDYE LYDIA YESIL ENERJI	14.192,50	-2,46	13.315.037,50	13:55
MAALT MARMARIS ALTINYUNUS	1.150,00	-3,28	82.990.157,00	13:54
MACKO MACKOLIK INTERNET HIZMETLERI	40,06	0,65	30.501.238,86	13:54
MAGEN MARGUN ENERJI	33,40	-9,97	230.539.958,00	13:54
MAKIM MAKIM MAKINE	17,92	1,93	32.389.154,30	13:55
MAKTK MAKINA TAKIM	12,65	0,08	16.762.524,47	13:54
MANAS MANAS ENERJI YONETIMI	27,94	5,04	591.555.087,60	13:55
MARBL TUREKS TURUNC MADENCILIK	12,86	-1,38	19.201.334,83	13:54
MARKA MARKA YATIRIM HOLDING	72,35	0,84	56.464.402,60	13:54
MARMR MARMARA HOLDING	2,44	-0,81	83.312.006,25	13:55
MARTI MARTI OTEL	1,81	1,12	44.769.592,72	13:55
MAVI MAVI GIYIM	43,68	0,32	121.620.187,16	13:55
MCARD METROPAL KURUMSAL HIZMETLER	183,80	-3,26	337.039.641,30	13:55
MEDTR MEDITERA TIBBI MALZEME	29,98	-1,64	14.805.298,98	13:55
MEGAP MEGA POLIETILEN	2,34	-2,09	1.494.482,92	13:55
MEGMT MEGA METAL	83,20	-1,60	195.640.707,15	13:55
MEKAG MEKA GLOBAL MAKINE	3,81	-0,52	30.823.636,27	13:55
MEPET METRO PETROL VE TESISLERI	26,08	0,85	7.280.583,20	13:52
MERCN MERCAN KIMYA	23,42	3,35	24.523.524,82	13:55
MERIT MERIT TURIZM	16,89	-1,52	43.708.167,50	13:55
MERKO MERKO GIDA	1,98	-7,91	375.804.009,52	13:55
METRO METRO HOLDING	8,83	1,73	31.454.539,17	13:54
MEYSU MEYSU GIDA	17,21	2,14	223.625.265,77	13:55
MGROS MIGROS TICARET	667,00	-0,15	286.271.220,00	13:55
MHRGY MHR GMYO	4,20	0,48	5.528.553,99	13:55
MIATK MIA TEKNOLOJI	47,48	1,24	1.387.440.545,64	13:55
MMCAS MMC SAN. VE TIC. YAT.	56,45	-0,35	701.803,15	13:55
MNDRS MENDERES TEKSTIL	11,25	-0,44	12.224.877,66	13:53
MNDTR MONDI TURKEY	5,66	0,53	4.562.056,21	13:53
MOBTL MOBILTEL ILETISIM	15,23	-1,30	45.068.860,97	13:55
MOGAN MOGAN ENERJI	13,19	4,35	231.157.958,06	13:55
MOPAS MOPAS MARKETCILIK	36,74	-0,97	119.513.515,94	13:55
MPARK MLP SAGLIK	437,50	-1,91	95.793.851,00	13:54
MRGYO MARTI GMYO	1,57	0,64	43.230.421,16	13:54
MRSHL MARSHALL	1.507,00	0,67	8.972.849,00	13:55
MSGYO MISTRAL GMYO	6,03	-0,82	6.449.954,80	13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,70	1,99	25.583.337,16	13:53
MTRYO METRO YAT. ORT.	10,11	0,30	3.009.485,29	13:51
MZHLD MAZHAR ZORLU HOLDING	5,92	-0,67	2.496.774,11	13:54
NATEN NATUREL ENERJI	6,78	0,44	22.639.283,67	13:54
NETAS NETAS TELEKOM.	65,05	0,39	17.142.496,95	13:54
NETCD NETCAD YAZILIM	169,30	-8,98	1.516.070.715,90	13:55
NIBAS NIGBAS NIGDE BETON	4,79	-2,24	122.208.899,86	13:55
NTGAZ NATURELGAZ	12,39	0,16	12.853.621,28	13:54
NTHOL NET HOLDING	39,44	-1,55	43.145.059,36	13:53
NUGYO NUROL GMYO	10,55	1,44	19.516.326,54	13:55
NUHCM NUH CIMENTO	213,30	0,71	5.405.220,70	13:54
OBAMS OBA MAKARNACILIK	6,92	0,00	94.568.199,86	13:55
OBASE OBASE BILGISAYAR	39,22	0,05	11.630.357,12	13:54
ODAS ODAS ELEKTRIK	7,10	0,57	198.646.871,87	13:55
ODINE ODINE TEKNOLOJI	1.478,00	-1,47	102.727.967,00	13:54
OFSYM OFIS YEM GIDA	63,70	2,25	672.571.249,15	13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	266,50	-0,93	49.058.569,50	13:54
ONRYT ONUR TEKNOLOJI	65,60	-2,81	96.103.166,70	13:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,50	2,04	4.216.706,15	13:44
ORGE ORGE ENERJI ELEKTRIK	105,40	-1,95	134.719.213,20	13:55
ORMA ORMA ORMAN MAHSULLERI	207,00	1,02	1.444.653,00	13:55
OSMEN OSMANLI MENKUL	7,27	0,69	5.949.286,51	13:54
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	0,00	17.762.537,53	13:54
OTKAR OTOKAR	353,25	-0,14	77.168.777,75	13:54
OTTO OTTO HOLDING	201,30	-1,56	67.787.448,50	13:55
OYAKC OYAK CIMENTO	20,88	-0,67	170.429.295,72	13:55
OYAYO OYAK YAT. ORT.	47,64	-0,75	1.404.117,40	13:54
OYLUM OYLUM SINAI YATIRIMLAR	8,53	0,35	4.512.836,33	13:54
OYYAT OYAK YATIRIM MENKUL	43,76	-0,73	4.863.909,44	13:53
OZATD OZATA DENIZCILIK	1.529,00	2,34	119.669.831,00	13:55
OZGYO OZDERICI GMYO	2,15	0,00	22.619.895,80	13:53
OZKGY OZAK GMYO	13,92	-1,56	20.797.284,81	13:55
OZRDN OZERDEN AMBALAJ	31,46	-1,69	5.536.411,60	13:52
OZSUB OZSU BALIK	28,08	-0,50	10.318.171,20	13:55
OZYSR OZYASAR TEL	11,90	-0,83	31.775.400,95	13:55
PAGYO PANORA GMYO	134,70	4,10	10.918.358,10	13:55
PAHOL PASIFIK HOLDING	1,64	0,00	148.081.721,02	13:55
PAMEL PAMEL ELEKTRIK	81,80	-0,43	8.564.425,75	13:50
PAPIL PAPILON SAVUNMA	14,63	0,14	35.890.863,62	13:55
PARSN PARSAN	80,50	0,44	12.920.626,55	13:54
PASEU PASIFIK EURASIA LOJISTIK	115,60	-1,20	690.044.235,30	13:55
PATEK PASIFIK TEKNOLOJI	23,54	-1,01	148.460.117,28	13:54
PCILT PC ILETISIM MEDYA	33,64	1,63	37.081.036,98	13:54
PEKGY PEKER GMYO	12,97	6,75	1.650.619.925,31	13:55
PENGD PENGUEN GIDA	12,37	-1,04	35.163.537,71	13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,56	-0,27	19.632.696,88	13:55
PETKM PETKIM	19,80	-0,75	575.671.627,25	13:55
PETUN PINAR ET VE UN	12,03	-0,99	10.803.432,81	13:55
PGSUS PEGASUS	166,60	-0,12	461.232.609,50	13:55
PINSU PINAR SU	11,25	-1,06	14.474.064,56	13:55
PKART PLASTIKKART	118,70	-1,08	82.423.346,80	13:55
PKENT PETROKENT TURIZM	147,80	-1,34	9.382.653,70	13:54
PLTUR PLATFORM TURIZM	22,28	-0,54	16.654.244,86	13:55
PNLSN PANELSAN CATI CEPHE	46,22	-0,13	24.462.566,70	13:55
PNSUT PINAR SUT	12,19	-1,14	10.881.199,06	13:54
POLHO POLISAN HOLDING	20,60	2,49	49.428.403,46	13:52
POLTK POLITEKNIK METAL	4.882,50	0,10	13.170.422,50	13:55
PRDGS PARDUS GIRISIM	7,67	-0,65	14.629.382,34	13:54
PRKAB TURK PRYSMIAN KABLO	39,66	2,27	26.817.331,36	13:55
PRKME PARK ELEK.MADENCILIK	17,40	1,10	8.996.238,95	13:54
PRZMA PRIZMA PRESS MATBAACILIK	43,72	-3,70	191.911.270,86	13:55
PSDTC PERGAMON DIS TICARET	118,40	-0,75	2.814.684,40	13:46
PSGYO PASIFIK GMYO	3,27	0,00	246.609.941,90	13:55
QNBFK QNB FINANSAL KIRALAMA	37,06	0,00	739.309,94	13:55
QNBTR QNB BANK	212,20	-0,14	2.455.278,80	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,88	0,78	106.979.936,41	13:54
RALYH RAL YATIRIM HOLDING	232,10	-8,98	671.345.045,05	13:55
RAYSG RAY SIGORTA	202,00	-0,98	92.486.082,10	13:55
REEDR REEDER TEKNOLOJI	7,25	0,14	52.213.037,56	13:55
RGYAS RONESANS GAYRIMENKUL YAT.	197,10	-0,35	190.579.870,90	13:53
RNPOL RAINBOW POLIKARBONAT	2,64	-2,22	5.036.735,62	13:54
RODRG RODRIGO TEKSTIL	27,02	0,75	3.027.174,92	13:55
RTALB RTA LABORATUVARLARI	3,60	-1,91	440.567.502,16	13:55
RUBNS RUBENIS TEKSTIL	30,60	-10,00	158.341.919,84	13:54
RUZYE RUZY MADENCILIK VE ENERJI	10,64	-0,75	45.631.562,36	13:52
RYGYO REYSAS GMYO	32,14	0,00	23.268.588,78	13:55
RYSAS REYSAS LOJISTIK	25,98	0,15	70.624.319,84	13:54
SAFKR SAFKAR EGE SOGUTMACILIK	25,36	0,48	73.756.763,76	13:55
SAHOL SABANCI HOLDING	91,25	0,11	655.221.759,70	13:55
SAMAT SARAY MATBAACILIK	6,84	-0,44	9.359.563,52	13:54
SANEL SANEL MUHENDISLIK	51,85	3,29	25.709.609,17	13:51
SANFM SANIFOAM ENDUSTRI	9,93	-1,59	47.312.082,63	13:53
SANKO SANKO PAZARLAMA	21,94	2,05	7.777.937,76	13:54
SARKY SARKUYSAN	27,90	-0,43	92.765.525,24	13:54
SASA SASA POLYESTER	2,53	1,20	1.889.610.292,78	13:55
SAYAS SAY YENILENEBILIR ENERJI	53,55	-0,83	72.983.167,80	13:55
SDTTR SDT UZAY VE SAVUNMA	234,40	0,04	128.202.030,60	13:55
SEGMN SEGMEN KARDESLER GIDA	53,30	-1,30	40.113.081,10	13:53
SEGYO SEKER GMYO	4,86	-0,82	10.689.081,37	13:54
SEKFK SEKER FIN. KIR.	9,93	-1,39	794.139,12	13:52
SEKUR SEKURO PLASTIK	9,03	-4,34	22.325.560,21	13:55
SELEC SELCUK ECZA DEPOSU	106,50	3,90	169.533.322,20	13:55
SELVA SELVA GIDA	2,10	0,00	33.168.178,35	13:54
SERNT SERANIT GRANIT SERAMIK	9,45	1,07	56.408.436,85	13:55
SEYKM SEYITLER KIMYA	4,67	-0,43	3.240.597,66	13:55
SILVR SILVERLINE ENDUSTRI	2,59	-2,26	5.363.915,78	13:54
SISE SISE CAM	44,00	-0,45	790.951.731,98	13:55
SKBNK SEKERBANK	13,35	0,38	141.556.511,16	13:55
SKTAS SOKTAS	3,26	-0,61	12.520.862,69	13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	305,00	3,39	16.515.532,00	13:55
SKYMD SEKER YATIRIM	13,35	2,77	46.064.265,99	13:54
SMART SMARTIKS YAZILIM	33,04	-3,90	97.658.627,58	13:54
SMRTG SMART GUNES ENERJISI TEK.	11,97	5,37	341.248.946,71	13:55
SMRVA SUMER VARLIK YONETIM	14,03	0,29	157.267.967,54	13:55
SNGYO SINPAS GMYO	3,62	-1,09	33.055.850,26	13:54
SNICA SANICA ISI SANAYI	4,00	-0,99	12.583.926,52	13:55
SNPAM SONMEZ PAMUKLU	21,54	0,00	576.752,26	13:55
SODSN SODAS SODYUM SANAYII	8,66	0,00	1.017.896,40	13:55
SOKE SOKE DEGIRMENCILIK	15,15	-2,95	41.565.591,58	13:55
SOKM SOK MARKETLER TICARET	49,04	0,49	116.607.745,94	13:55
SONME SONMEZ FILAMENT	124,10	-3,27	1.883.676,50	13:51
SRVGY SERVET GMYO	3,11	-0,64	72.877.943,32	13:55
SUMAS SUMAS SUNI TAHTA	385,00	-2,04	1.455.476,50	13:55
SUNTK SUN TEKSTIL	31,90	3,84	6.125.969,82	13:54
SURGY SUR TATIL EVLERI GMYO	73,00	-2,67	110.626.363,85	13:55
SUWEN SUWEN TEKSTIL	7,31	-0,95	6.658.092,94	13:54
SVGYO SAVUR GMYO	20,16	1,31	320.786.094,89	13:55
TABGD TAB GIDA	262,50	-2,78	126.319.578,75	13:55
TARKM TARKIM BITKI KORUMA	539,00	0,00	63.554.786,00	13:54
TATEN TATLIPINAR ENERJI URETIM	13,98	4,95	387.335.953,42	13:55
TATGD TAT GIDA	18,48	-0,65	34.631.151,40	13:55
TAVHL TAV HAVALIMANLARI	263,25	1,06	543.340.590,50	13:55
TBORG T.TUBORG	133,80	-0,96	16.363.951,60	13:54
TCELL TURKCELL	106,30	1,63	718.515.903,10	13:55
TCKRC KIRAC GALVANIZ	144,50	1,33	305.809.900,10	13:55
TDGYO TREND GMYO	15,36	-4,60	12.871.935,68	13:55
TEHOL TERA YATIRIM TEK. HOL.	32,10	1,90	1.098.132.624,50	13:55
TEKTU TEK-ART TURIZM	10,23	-2,94	52.619.649,07	13:55
TERA TERA YATIRIM MENKUL DEGERLER	224,50	10,00	3.536.155.799,90	13:55
TEZOL EUROPAP TEZOL KAGIT	17,53	-2,67	57.277.965,41	13:54
TGSAS TGS DIS TICARET	181,60	-2,58	56.158.241,20	13:55
THYAO TURK HAVA YOLLARI	296,25	0,25	2.569.471.342,00	13:55
TKFEN TEKFEN HOLDING	134,80	-1,53	485.653.058,50	13:55
TKNSA TEKNOSA IC VE DIS TICARET	19,72	-0,40	25.631.538,93	13:54
TLMAN TRABZON LIMAN	96,50	-1,08	10.416.209,85	13:49
TMPOL TEMAPOL POLIMER PLASTIK	416,25	0,85	93.708.596,50	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	90,10	-0,77	50.403.799,30	13:55
TNZTP TAPDI TINAZTEPE	24,00	-1,07	42.866.511,40	13:55
TOASO TOFAS OTO. FAB.	286,50	-1,21	275.506.246,50	13:55
TRALT TURK ALTIN ISLETMELERI	42,86	-0,33	1.465.084.813,18	13:55
TRCAS TURCAS HOLDING	42,60	-1,89	13.788.589,26	13:55
TRENJ TR DOGAL ENERJI	82,70	-0,36	60.070.509,80	13:54
TRGYO TORUNLAR GMYO	98,00	-0,96	82.908.245,30	13:54
TRHOL TERA FINANSAL YAT. HOL.	1.681,00	0,06	94.078.964,00	13:55
TRILC TURK ILAC SERUM	1,32	-9,59	68.782.629,42	13:55
TRMET TR ANADOLU METAL MADENCILIK	107,80	-0,19	198.940.650,30	13:55
TSGYO TSKB GMYO	6,69	0,00	1.791.692,27	13:51
TSKB T.S.K.B.	11,58	-0,17	58.894.339,20	13:55
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	78.514.695,91	13:54
TTKOM TURK TELEKOM	61,70	0,73	427.510.209,75	13:55
TTRAK TURK TRAKTOR	441,00	1,38	42.366.605,50	13:55
TUCLK TUGCELIK	4,19	1,21	19.638.817,04	13:54
TUKAS TUKAS	2,38	-0,42	181.757.374,14	13:55
TUPRS TUPRAS	232,90	-0,81	1.359.790.624,20	13:55
TUREX TUREKS TURIZM TASIMACILIK	8,12	-0,25	99.489.857,60	13:54
TURGG TURKER PROJE GAYRIMENKUL	28,08	0,00	9.364.235,22	13:54
TURSG TURKIYE SIGORTA	12,79	1,83	237.254.172,54	13:55
UCAYM UCAY MUHENDISLIK	38,02	4,28	744.607.646,38	13:55
UFUK UFUK YATIRIM	1.219,00	-6,66	22.026.345,00	13:55
ULAS ULASLAR TURIZM YAT.	26,60	-2,56	11.384.611,18	13:54
ULKER ULKER BISKUVI	113,70	-0,70	188.033.529,30	13:55
ULUFA ULUSAL FAKTORING	1,88	-1,57	52.125.201,02	13:53
ULUSE ULUSOY ELEKTRIK	322,25	4,97	112.336.353,50	13:54
ULUUN ULUSOY UN SANAYI	8,07	0,37	21.551.839,54	13:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,67	-0,08	6.303.067,26	13:55
USAK USAK SERAMIK	1,50	0,67	117.160.170,54	13:54
VAKBN VAKIFLAR BANKASI	32,12	1,71	618.762.789,62	13:55
VAKFA VAKIF FAKTORING	12,69	2,92	289.545.527,75	13:54
VAKFN VAKIF FIN. KIR.	1,67	0,00	14.566.577,57	13:54
VAKKO VAKKO TEKSTIL	79,65	-0,75	16.373.177,65	13:54
VANGD VANET GIDA	83,90	2,32	8.009.620,95	13:55
VBTYZ VBT YAZILIM	29,80	-1,84	57.009.043,78	13:55
VERTU VERUSATURK GIRISIM	38,28	0,84	12.586.673,52	13:54
VERUS VERUSA HOLDING	609,00	1,50	33.647.736,50	13:50
VESBE VESTEL BEYAZ ESYA	6,25	-0,32	16.541.074,61	13:55
VESTL VESTEL	24,44	-0,08	33.955.660,94	13:54
VKFYO VAKIF YAT. ORT.	29,16	1,60	4.391.287,70	13:55
VKGYO VAKIF GMYO	2,71	0,00	16.740.659,43	13:51
VKING VIKING KAGIT	25,50	-0,16	4.511.564,54	13:55
VRGYO VERA KONSEPT GMYO	2,10	0,00	30.169.493,86	13:55
VSNMD VISNE MADENCILIK	86,15	-2,10	59.729.699,10	13:55
YAPRK YAPRAK SUT VE BESI CIFT.	12,83	0,08	12.146.685,24	13:54
YATAS YATAS	39,42	0,36	16.742.692,82	13:55
YAYLA YAYLA EN. UR. TUR. VE INS	23,26	-3,41	40.142.420,28	13:54
YBTAS YIBITAS INSAAT MALZEME	16,39	-0,55	1.203.136,65	13:55
YEOTK YEO TEKNOLOJI ENERJI	111,70	0,00	410.677.371,50	13:55
YESIL YESIL YATIRIM HOLDING	1,44	1,41	57.496.568,97	13:55
YGGYO YENI GIMAT GMYO	216,60	1,98	14.188.134,20	13:49
YIGIT YIGIT AKU	23,94	0,25	62.396.061,62	13:54
YKBNK YAPI VE KREDI BANK.	35,06	0,75	1.897.962.788,20	13:55
YKSLN YUKSELEN CELIK	3,25	-1,52	18.925.807,11	13:54
YONGA YONGA MOBILYA	55,15	-1,34	711.674,95	13:55
YUNSA YUNSA	10,69	1,91	57.357.544,14	13:55
YYAPI YESIL YAPI	0,97	0,00	3.962.348,67	13:55
YYLGD YAYLA GIDA	11,21	-0,88	37.805.737,24	13:55
ZEDUR ZEDUR ENERJI	10,05	-0,59	14.902.952,54	13:55
ZERGY ZERAY GMYO	14,80	2,07	112.987.287,58	13:55
ZGYO Z GMYO	39,30	-4,24	183.474.151,00	13:55
ZOREN ZORLU ENERJI	2,90	-0,34	41.962.192,86	13:55
ZRGYO ZIRAAT GMYO	17,01	-0,93	40.895.889,91	13:52

Döviz	Alış	Satış	Fark
Amerikan Doları	46,1534	46,1571	0.06
Euro	53,3769	53,4048	0.22
İngiliz Sterlini	61,8331	61,8473	0.25
Avustralya Doları	32,2843	32,3007	0.05
Kanada Doları	33,0202	33,0339	-0.16
İsviçre Frankı	57,7337	57,7627	0.15
Çin Yuanı	6,8074	6,8091	0.11
Rus Rublesi	0,6394	0,6401	0.25
İsveç Kronu	4,8403	4,8421	-0.12
BAE Dirhemi	12,5624	12,5731	0.06
Bulgar Levası	27,1768	27,4044	0.22
Japon Yeni	0,2879	0,2886	0.31
Kuveyt Dinarı	149,3164	149,8293	0.33
Katar Riyali	12,2169	13,1225	0.06
Suudi Riyali	12,2936	12,2983	0.08
Tümünü Göster Son Güncellenme: 11 Haziran 14:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.124,40	6.130,36
Gram Altın	6.067,08	6.067,91
Ons Altın / USD	4.088,54	4.089,10
Ons Altın / TL	188.686,12	188.754,08
Tümünü Göster Son Güncellenme: 14:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.910.614	(3.288%)
Bitcoin (USDT)	63.155,94	(3.325%)
Ethereum (USDT)	1.659,29	(2.492%)
Ethereum (TL)	76.479	(2.453%)
Bitcoin Cash (USDT)	200,5	(2.663%)
Litecoin (USDT)	42,6	(1.332%)
Ripple (TL)	51,630	(1.255%)
Ripple (USDT)	1,1199	(1.211%)
Tümünü Göster Son Güncellenme: 14:10

BIST Artanlar	Fiyat	Değişim
ENDAE	23,76	(10,00%)
ESCOM	5,39	(10,00%)
FZLGY	17,82	(10,00%)
GSDHO	6,60	(10,00%)
TERA	224,50	(10,00%)
BESTE	47,78	(9,99%)
Tümünü Göster Son Güncellenme: 11.06.2026 13:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,75	(-0,29%)
AEFES ANADOLU EFES	20,26	(1,50%)
AFYON AFYON CIMENTO	12,76	(0,24%)
AGESA AGESA HAYAT EMEKLILIK	245,70	(-0,53%)
AGHOL ANADOLU GRUBU HOLDING	32,40	(0,37%)
AGROT AGROTECH TEKNOLOJI	2,79	(0,72%)
AGYO ATAKULE GMYO	8,21	(1,48%)
AHGAZ AHLATCI DOGALGAZ	31,64	(0,96%)
Tümünü Göster Son Güncellenme: 11.06.2026 13:55