|
A1CAP A1 CAPITAL YATIRIM
|
12,42
|
0,16
|
40.694.373,13 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,84
|
-0,07
|
5.757.823,32 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,49
|
3.279.159,00 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-2,47
|
39.031.165,98 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
2,56
|
138.487.947,18 |
11:26 |
|
ADGYO ADRA GMYO
|
52,70
|
3,94
|
38.549.703,70 |
11:25 |
|
AEFES ANADOLU EFES
|
16,53
|
-0,42
|
326.360.489,69 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,45
|
5.279.589,63 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-0,96
|
48.834.072,10 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,76
|
-0,77
|
40.285.294,10 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
1,47
|
333.580.376,24 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,69
|
212.971,66 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
-0,98
|
16.082.868,08 |
11:25 |
|
AHSGY AHES GMYO
|
22,78
|
9,00
|
176.002.878,62 |
11:25 |
|
AKBNK AKBANK
|
73,40
|
0,96
|
1.942.864.779,80 |
11:26 |
|
AKCNS AKCANSA
|
158,90
|
0,57
|
12.458.090,80 |
11:24 |
|
AKENR AKENERJI
|
11,29
|
-0,62
|
27.502.261,64 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,85
|
21.041.265,61 |
11:25 |
|
AKFIS AKFEN INSAAT
|
20,72
|
0,10
|
4.243.976,84 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-0,29
|
9.158.856,46 |
11:25 |
|
AKGRT AKSIGORTA
|
7,04
|
1,44
|
62.361.496,04 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-0,25
|
1.281.793,10 |
11:22 |
|
AKSA AKSA
|
9,99
|
-0,10
|
42.301.294,58 |
11:26 |
|
AKSEN AKSA ENERJI
|
68,50
|
-0,51
|
73.367.441,50 |
11:25 |
|
AKSGY AKIS GMYO
|
8,06
|
0,12
|
1.802.626,92 |
11:24 |
|
AKSUE AKSU ENERJI
|
22,18
|
-1,07
|
10.212.052,22 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,48
|
2.509.277,43 |
11:24 |
|
ALARK ALARKO HOLDING
|
103,40
|
0,29
|
233.521.717,90 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,37
|
37.065.425,38 |
11:25 |
|
ALCAR ALARKO CARRIER
|
850,50
|
0,06
|
5.796.149,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
2,46
|
25.775.969,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
0,10
|
14.036.244,92 |
11:26 |
|
ALGYO ALARKO GMYO
|
36,90
|
-1,07
|
86.470.728,54 |
11:25 |
|
ALKA ALKIM KAGIT
|
12,39
|
5,90
|
88.434.800,44 |
11:26 |
|
ALKIM ALKIM KIMYA
|
19,14
|
6,81
|
51.697.245,01 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,50
|
2,23
|
90.786.316,50 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
609.605.680,39 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,61
|
0,13
|
94.119.483,64 |
11:25 |
|
ALVES ALVES KABLO
|
26,26
|
-0,38
|
19.138.597,46 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
16,47
|
-0,12
|
8.077.435,93 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,09
|
2.925.095,81 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
60.132.989,10 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
24,32
|
1,33
|
138.104.746,06 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
73,00
|
-0,27
|
8.539.780,50 |
11:26 |
|
ARCLK ARCELIK
|
110,20
|
-1,17
|
157.533.181,50 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
4,38
|
164.010.793,14 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
28,70
|
1,06
|
13.741.621,56 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
171.378.402,40 |
11:26 |
|
ARMGD ARMADA GIDA
|
81,90
|
1,24
|
72.695.161,00 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
3,51
|
1,15
|
34.480.581,55 |
11:24 |
|
ARTMS ARTEMIS HALI
|
36,02
|
0,56
|
23.780.678,48 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-2,15
|
12.116.156,78 |
11:25 |
|
ASELS ASELSAN
|
272,50
|
3,71
|
4.057.129.385,75 |
11:26 |
|
ASGYO ASCE GMYO
|
10,75
|
0,19
|
9.295.357,62 |
11:25 |
|
ASTOR ASTOR ENERJI
|
126,30
|
1,69
|
2.077.269.800,60 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,08
|
7.764.351,35 |
11:25 |
|
ATAGY ATA GMYO
|
13,88
|
-0,07
|
1.231.993,54 |
11:24 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,48
|
4.656.763,35 |
11:25 |
|
ATATP ATP YAZILIM
|
132,50
|
1,22
|
38.416.251,70 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
112,10
|
-3,28
|
1.209.334,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,32
|
1.449.658,27 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
-1,46
|
79.042,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,67
|
0,62
|
4.343.924,51 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-2,58
|
87.391.395,08 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,31
|
20.847.928,52 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
-0,28
|
9.493.841,85 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,33
|
1,11
|
1.373.357,30 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0,59
|
1.646.821,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
21,44
|
-0,28
|
20.768.742,84 |
11:25 |
|
AYEN AYEN ENERJI
|
25,26
|
0,40
|
3.537.519,20 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,49
|
0,54
|
297.004,87 |
09:55 |
|
AYGAZ AYGAZ
|
204,60
|
0,24
|
8.622.072,60 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
0,24
|
3.182.815,03 |
11:25 |
|
BAGFS BAGFAS
|
25,86
|
0,70
|
4.715.883,86 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
90,90
|
4,36
|
187.618.344,20 |
11:26 |
|
BAKAB BAK AMBALAJ
|
37,62
|
0,11
|
1.854.425,58 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
98,60
|
2,23
|
546.244,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,50
|
-1,20
|
37.104.630,30 |
11:25 |
|
BANVT BANVIT
|
162,00
|
0,00
|
4.286.568,80 |
11:24 |
|
BARMA BAREM AMBALAJ
|
37,04
|
0,11
|
20.945.572,82 |
11:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
0,00
|
2.955,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,60
|
0,28
|
3.149.832,50 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,66
|
3,47
|
41.021.346,02 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,67
|
14.378.013,37 |
11:24 |
|
BERA BERA HOLDING
|
18,47
|
2,61
|
79.825.734,32 |
11:25 |
|
BESLR BESLER GIDA
|
12,61
|
0,56
|
5.156.412,16 |
11:25 |
|
BEYAZ BEYAZ FILO
|
32,40
|
1,89
|
102.358.981,30 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
-0,13
|
6.386.296,90 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,33
|
15.891.368,52 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,98
|
1,38
|
9.543.056,10 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
-0,33
|
13.802.133,17 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
1,40
|
24.130.305,25 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
599,00
|
1,18
|
990.316.843,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,11
|
10.407.668,10 |
11:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,11
|
40.550.032,15 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
0,65
|
6.389.198,12 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
0,00
|
1.737.680,12 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
7.319.114,12 |
11:25 |
|
BLCYT BILICI YATIRIM
|
33,66
|
2,81
|
18.982.962,78 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
45,78
|
-0,78
|
21.769.615,48 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
23,16
|
5,46
|
509.122.263,59 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
90,60
|
2,84
|
78.469.911,00 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
3.768.849,67 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
2,27
|
17.304.266,56 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
-0,76
|
32.268.101,00 |
11:25 |
|
BORSK BOR SEKER
|
6,00
|
-0,17
|
9.042.905,70 |
11:25 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
1.208.391,28 |
11:21 |
|
BRISA BRISA
|
86,00
|
-0,06
|
3.155.498,65 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
2,09
|
1.405.583,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,40
|
722.319,89 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
-0,49
|
24.937.977,20 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
-0,36
|
7.212.127,82 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
1.180.770,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
-0,35
|
208.124.350,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
0,09
|
34.445.007,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
17,81
|
-1,71
|
62.687.079,16 |
11:25 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,27
|
89.088.763,86 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-1,11
|
10.551.228,40 |
11:25 |
|
BULGS BULLS GSYO
|
43,52
|
0,51
|
68.450.668,88 |
11:25 |
|
BURCE BURCELIK
|
75,15
|
6,60
|
123.674.233,75 |
11:26 |
|
BURVA BURCELIK VANA
|
700,00
|
5,58
|
26.024.922,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-0,10
|
29.004.481,50 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
30,12
|
-2,71
|
5.035.252,00 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
150.634.209,58 |
11:25 |
|
CASA CASA EMTIA PETROL
|
112,50
|
-2,26
|
1.825.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,30
|
-0,72
|
5.281.561,60 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
62,45
|
0,16
|
143.171.145,40 |
11:25 |
|
CELHA CELIK HALAT
|
10,41
|
0,48
|
6.289.837,73 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,74
|
10.449.115,88 |
11:25 |
|
CEMTS CEMTAS
|
11,49
|
0,61
|
9.064.913,10 |
11:25 |
|
CEMZY CEM ZEYTIN
|
50,85
|
-0,59
|
28.666.460,85 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
23,44
|
0,51
|
2.678.744,14 |
11:25 |
|
CGCAM CAGDAS CAM
|
34,42
|
3,05
|
71.305.443,80 |
11:25 |
|
CIMSA CIMSA
|
45,64
|
0,62
|
206.505.140,44 |
11:25 |
|
CLEBI CELEBI
|
1.587,00
|
-0,31
|
22.438.601,00 |
11:25 |
|
CMBTN CIMBETON
|
1.921,00
|
-0,31
|
7.603.484,00 |
11:25 |
|
CMENT CIMENTAS
|
326,50
|
0,00
|
165.862,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
-0,66
|
3.232.765,15 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
307,25
|
5,86
|
24.643.470,25 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,35
|
-1,17
|
9.176.941,20 |
11:25 |
|
CRFSA CARREFOURSA
|
113,80
|
0,26
|
8.963.491,80 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
-1,28
|
2.965.565,98 |
11:23 |
|
CVKMD CVK MADEN
|
29,38
|
-0,07
|
136.989.873,80 |
11:25 |
|
CWENE CW ENERJI
|
28,08
|
0,07
|
115.758.724,10 |
11:25 |
|
DAGI DAGI GIYIM
|
6,82
|
6,40
|
80.991.009,02 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,39
|
1,88
|
96.970.338,43 |
11:26 |
|
DARDL DARDANEL
|
2,16
|
0,47
|
10.278.184,62 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
-1,19
|
19.022.583,12 |
11:25 |
|
DENGE DENGE HOLDING
|
3,16
|
-0,63
|
17.897.015,22 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
-0,15
|
8.576.863,24 |
11:25 |
|
DERIM DERIMOD
|
35,28
|
-0,23
|
1.377.844,18 |
11:25 |
|
DESA DESA DERI
|
11,64
|
-0,43
|
3.248.888,19 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
0,23
|
3.355.060,44 |
11:24 |
|
DEVA DEVA HOLDING
|
63,40
|
0,32
|
5.777.635,15 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,29
|
3.644.977,65 |
11:24 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,45
|
694.476,06 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
0,82
|
1.429.906,92 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,08
|
82.409,02 |
09:55 |
|
DITAS DITAS DOGAN
|
37,90
|
4,41
|
78.508.715,82 |
11:26 |
|
DITASR DITAS DOGAN - RHKP
|
36,84
|
5,62
|
4.529.985,86 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
16.252.616,53 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
0,93
|
12.847.241,97 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
-0,44
|
13.896.298,42 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
0,87
|
5.196.901,96 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
209,90
|
0,82
|
258.454.289,00 |
11:26 |
|
DOCO DO-CO
|
10.642,50
|
1,16
|
11.979.157,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,48
|
-0,91
|
29.771.782,84 |
11:25 |
|
DOFRB DOF ROBOTIK
|
87,90
|
3,29
|
603.033.504,80 |
11:26 |
|
DOGUB DOGUSAN
|
46,50
|
-3,29
|
11.485.515,14 |
11:25 |
|
DOHOL DOGAN HOLDING
|
18,29
|
0,16
|
42.910.568,71 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
0,89
|
6.575.857,22 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
684,50
|
0,88
|
319.919.192,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-1,91
|
16.476.948,50 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-0,26
|
13.707.582,05 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
16,00
|
3,69
|
28.203.328,89 |
11:25 |
|
DYOBY DYO BOYA
|
13,14
|
0,46
|
1.844.966,94 |
11:24 |
|
DZGYO DENIZ GMYO
|
7,85
|
-0,51
|
10.792.038,96 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,65
|
-0,96
|
5.343.511,35 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
91,60
|
-0,43
|
165.503.484,10 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
-0,66
|
96.337.874,24 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
0,25
|
50.162.825,75 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,91
|
5,95
|
150.474.141,76 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
0,23
|
8.316.966,90 |
11:25 |
|
EFOR EFOR YATIRIM
|
23,68
|
1,89
|
271.023.011,34 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.612,50
|
-0,72
|
25.491.262,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
0,24
|
6.995.502,26 |
11:25 |
|
EGEPO NASMED EGEPOL
|
9,02
|
-0,77
|
33.964.232,99 |
11:25 |
|
EGGUB EGE GUBRE
|
95,20
|
0,90
|
8.278.811,10 |
11:25 |
|
EGPRO EGE PROFIL
|
25,94
|
1,81
|
10.442.795,56 |
11:25 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
1.526.605,08 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,47
|
1.118.813.146,08 |
11:26 |
|
EKIZ EKIZ KIMYA
|
139,30
|
1,16
|
230.820,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
1,26
|
23.014.224,97 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,19
|
2.586.851,73 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,78
|
0,87
|
6.057.605,02 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
27,26
|
0,89
|
140.544.270,46 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,35
|
218.620,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-0,54
|
15.386.715,22 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,52
|
-0,63
|
25.660.658,09 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
93,00
|
0,22
|
48.902.174,90 |
11:26 |
|
ENKAI ENKA INSAAT
|
82,45
|
-0,30
|
164.552.429,75 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,48
|
1,26
|
15.270.328,69 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
0,58
|
18.626.787,55 |
11:25 |
|
EPLAS EGEPLAST
|
5,13
|
-0,19
|
2.610.919,86 |
11:26 |
|
ERBOS ERBOSAN
|
186,80
|
0,00
|
2.537.015,60 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
-0,21
|
34.627.349,70 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
0,00
|
717.129.436,68 |
11:25 |
|
ERSU ERSU GIDA
|
18,13
|
-0,49
|
800.695,39 |
11:24 |
|
ESCAR ESCAR FILO
|
25,96
|
1,09
|
21.708.975,70 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-0,86
|
12.044.884,67 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,35
|
1,71
|
172.128.986,65 |
11:25 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
13.055.040,42 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,36
|
-2,08
|
2.372.129,40 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
3,53
|
523.374,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,29
|
-2,86
|
1.805.782,42 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
34,16
|
-0,99
|
115.572.710,16 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-3,37
|
1.013.996.871,64 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,96
|
0,43
|
475.998,50 |
11:25 |
|
EYGYO EYG GMYO
|
3,87
|
-0,26
|
3.118.258,03 |
11:25 |
|
FADE FADE GIDA
|
13,54
|
0,45
|
2.297.214,69 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
0,32
|
155.107.530,55 |
11:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,61
|
-0,43
|
14.308.099,80 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,69
|
0,35
|
1.670.421,35 |
11:22 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
0,39
|
2.265.765,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
19.135.472,99 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-0,67
|
25.627.625,97 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-1,59
|
67.732.171,30 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
13,72
|
2,46
|
66.131.034,21 |
11:25 |
|
FROTO FORD OTOSAN
|
98,60
|
0,51
|
700.881.782,50 |
11:26 |
|
FZLGY FUZUL GMYO
|
15,55
|
5,71
|
153.967.982,15 |
11:25 |
|
GARAN GARANTI BANKASI
|
146,20
|
0,27
|
1.542.305.113,20 |
11:26 |
|
GARFA GARANTI FAKTORING
|
27,52
|
1,70
|
9.687.645,20 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
0,00
|
6.340.776,66 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,86
|
-0,52
|
3.238.921,36 |
11:25 |
|
GENIL GEN ILAC
|
177,20
|
-0,78
|
54.053.733,00 |
11:25 |
|
GENTS GENTAS
|
10,07
|
-1,95
|
19.111.772,02 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
18,48
|
-1,60
|
30.869.669,70 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88
|
-0,83
|
51.089.945,12 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,25
|
1,02
|
135.452.460,05 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
0,92
|
596.051,23 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,75
|
2,21
|
19.515.880,20 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-0,34
|
29.664.827,20 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,00
|
6.058.468,75 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
0,42
|
12.303.004,52 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
53.197.553,65 |
11:23 |
|
GOKNR GOKNUR GIDA
|
20,40
|
1,39
|
32.484.408,86 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,61
|
43.431.087,75 |
11:25 |
|
GOODY GOOD-YEAR
|
14,99
|
0,74
|
2.299.866,10 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
0,54
|
10.017.933,84 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
0,07
|
991.572,96 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
3,06
|
64.105.340,25 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
0,71
|
49.186.391,40 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
0,97
|
3.492.662,53 |
11:24 |
|
GSDHO GSD HOLDING
|
4,58
|
1,78
|
16.390.448,65 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
34.263.168,25 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
371,00
|
1,64
|
204.551.507,00 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
290,75
|
0,00
|
1.010.647,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
0,25
|
22.427.513,06 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
48,64
|
1,12
|
158.748.555,28 |
11:26 |
|
HALKB T. HALK BANKASI
|
42,68
|
0,71
|
784.972.077,26 |
11:25 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,81
|
7.476.131,63 |
11:26 |
|
HATSN HATSAN GEMI
|
39,14
|
0,20
|
4.517.833,18 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
4,51
|
253.158.509,55 |
11:26 |
|
HEDEF HEDEF HOLDING
|
53,50
|
8,43
|
177.482.578,93 |
11:25 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
80.907.103,51 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-0,71
|
6.116.931,00 |
11:25 |
|
HLGYO HALK GMYO
|
4,05
|
0,75
|
23.530.817,01 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,00
|
7.038.391,35 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,20
|
1,26
|
13.516.098,05 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,38
|
11.407.297,70 |
11:24 |
|
HUBVC HUB GIRISIM
|
2,69
|
1,51
|
3.861.910,21 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,26
|
6.849.505,83 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,76
|
3.071.722,04 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
-0,79
|
3.109.114,58 |
11:23 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,38
|
7.540.316,40 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,00
|
5.957.449,41 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,35
|
0,14
|
110.301.617,00 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
0,20
|
2.183.955,10 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
406.578,16 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
4.575.973,60 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
22.442.221,36 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
4.922.681,29 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
1.861.553,45 |
11:25 |
|
IMASM IMAS MAKINA
|
4,90
|
2,30
|
98.262.606,14 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,66
|
9.664.534,56 |
11:25 |
|
INFO INFO YATIRIM
|
3,84
|
1,59
|
40.408.082,13 |
11:25 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,49
|
2.050.562,25 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
0,84
|
299.726,00 |
09:55 |
|
INTEM INTEMA
|
281,50
|
0,36
|
4.113.225,50 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-0,23
|
9.220.670,24 |
11:25 |
|
INVES INVESTCO HOLDING
|
349,50
|
2,04
|
28.788.632,25 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,80
|
3,20
|
190.117,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,28
|
3.084.493.473,66 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
0,05
|
30.202.767,02 |
11:25 |
|
ISFIN IS FIN.KIR.
|
17,67
|
0,80
|
9.555.880,57 |
11:25 |
|
ISGSY IS GIRISIM
|
71,10
|
-0,77
|
17.014.668,25 |
11:24 |
|
ISGYO IS GMYO
|
21,32
|
-0,19
|
13.273.637,10 |
11:25 |
|
ISKPL ISIK PLASTIK
|
11,47
|
0,17
|
17.643.195,06 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
-0,48
|
79.395.003,20 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
1.037.750,82 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,57
|
0,71
|
2.471.133,05 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
1,20
|
32.047.755,73 |
11:25 |
|
IZFAS IZMIR FIRCA
|
55,35
|
0,27
|
30.291.057,95 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
2,06
|
3.026.943,25 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,44
|
3.918.857,12 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
-0,15
|
11.286.380,38 |
11:26 |
|
KAPLM KAPLAMIN
|
291,25
|
5,53
|
40.850.989,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-0,11
|
8.978.355,24 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
0,33
|
22.256.349,84 |
11:25 |
|
KARTN KARTONSAN
|
78,90
|
0,38
|
2.143.727,80 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
98.717.902,01 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
-0,43
|
16.276.707,18 |
11:25 |
|
KBORU KUZEY BORU
|
14,49
|
-0,34
|
16.392.969,15 |
11:24 |
|
KCAER KOCAER CELIK
|
10,47
|
0,00
|
18.840.377,12 |
11:25 |
|
KCHOL KOC HOLDING
|
183,60
|
0,33
|
2.353.421.609,10 |
11:25 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
272.061,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
307.665,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
1,15
|
6.147.520,20 |
11:24 |
|
KGYO KORAY GMYO
|
5,35
|
0,00
|
5.252.379,19 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
3,77
|
9.828.754,38 |
11:25 |
|
KLGYO KILER GMYO
|
7,36
|
7,13
|
380.145.091,83 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,70
|
1,08
|
16.755.421,00 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
1,13
|
16.898.083,42 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
94.846,00 |
09:55 |
|
KLRHO KILER HOLDING
|
446,00
|
2,12
|
324.985.030,50 |
11:25 |
|
KLSER KALESERAMIK
|
26,96
|
0,00
|
4.062.583,28 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,84
|
1,16
|
22.630.481,70 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
13.624.822,35 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
-0,13
|
3.704.426,25 |
11:25 |
|
KNFRT KONFRUT TARIM
|
11,15
|
0,36
|
3.862.872,18 |
11:25 |
|
KOCMT KOC METALURJI
|
2,68
|
0,00
|
8.270.401,45 |
11:25 |
|
KONKA KONYA KAGIT
|
15,57
|
1,70
|
27.868.097,61 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,45
|
-0,38
|
159.922.231,76 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
0,11
|
9.912.822,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,37
|
0,37
|
8.237.783,95 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,06
|
0,29
|
5.862.834,56 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
0,95
|
19.875.597,67 |
11:25 |
|
KRDMA KARDEMIR (A)
|
25,12
|
0,96
|
48.901.229,34 |
11:25 |
|
KRDMB KARDEMIR (B)
|
25,38
|
1,52
|
36.047.497,86 |
11:25 |
|
KRDMD KARDEMIR (D)
|
27,06
|
-0,07
|
328.963.260,30 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
5.513.719,96 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
0,80
|
16.110.213,83 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
0,50
|
2.169.716,83 |
11:23 |
|
KRSTL KRISTAL KOLA
|
9,84
|
0,61
|
9.056.014,03 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,08
|
2.013.334,70 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,78
|
0,00
|
5.302.564,07 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.337,50
|
-0,37
|
547.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,10
|
1,08
|
591.689.475,96 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
-0,14
|
10.566.576,80 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,70
|
0,29
|
12.718.732,40 |
11:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,00
|
547.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,85
|
1,76
|
577.479.109,20 |
11:25 |
|
KZBGY KIZILBUK GYO
|
12,58
|
-0,63
|
63.288.886,58 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
0,33
|
3.119.743,40 |
11:24 |
|
LIDER LDR TURIZM
|
72,05
|
-0,35
|
25.518.231,20 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,00
|
5.733.792,21 |
11:25 |
|
LILAK LILA KAGIT
|
28,92
|
0,84
|
23.345.343,44 |
11:25 |
|
LINK LINK BILGISAYAR
|
222,80
|
-0,36
|
77.897.745,30 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,35
|
-0,49
|
6.376.501,53 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
0,57
|
36.016.076,08 |
11:26 |
|
LOGO LOGO YAZILIM
|
156,60
|
0,38
|
34.529.127,40 |
11:25 |
|
LRSHO LORAS HOLDING
|
4,42
|
0,91
|
26.865.144,04 |
11:25 |
|
LUKSK LUKS KADIFE
|
106,70
|
0,38
|
19.793.626,80 |
11:25 |
|
LYDHO LYDIA HOLDING
|
157,90
|
-1,25
|
17.549.362,80 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
-0,43
|
6.160.775,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-0,44
|
3.707.584,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,98
|
-0,95
|
18.692.698,06 |
11:25 |
|
MAGEN MARGUN ENERJI
|
40,28
|
-0,79
|
191.670.639,00 |
11:25 |
|
MAKIM MAKIM MAKINE
|
14,87
|
-0,87
|
2.129.902,78 |
11:25 |
|
MAKTK MAKINA TAKIM
|
14,47
|
0,07
|
15.991.611,03 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,22
|
7,49
|
170.082.102,08 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
59.589.572,12 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,86
|
-1,21
|
5.278.336,78 |
11:25 |
|
MARMR MARMARA HOLDING
|
1,76
|
2,33
|
154.728.076,91 |
11:25 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
4.573.010,30 |
11:25 |
|
MAVI MAVI GIYIM
|
43,96
|
0,18
|
64.780.243,60 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-0,21
|
1.606.744,64 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
0,00
|
113.850,36 |
09:55 |
|
MEGMT MEGA METAL
|
53,95
|
2,08
|
118.712.291,85 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
5.217.397,90 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,06
|
-1,29
|
1.547.666,36 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,18
|
11.816.734,21 |
11:25 |
|
MERIT MERIT TURIZM
|
18,39
|
-1,66
|
12.961.479,16 |
11:26 |
|
MERKO MERKO GIDA
|
14,36
|
0,00
|
14.252.576,95 |
11:25 |
|
METRO METRO HOLDING
|
4,73
|
-0,42
|
37.049.549,16 |
11:25 |
|
MGROS MIGROS TICARET
|
597,50
|
1,62
|
462.400.364,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
3.298.891,42 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,05
|
149.028.314,82 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
-0,17
|
312.360,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,00
|
4.425.286,47 |
11:25 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
2.407.492,52 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,24
|
1,54
|
19.243.788,72 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
6.995.729,24 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,18
|
2,47
|
34.244.565,86 |
11:25 |
|
MPARK MLP SAGLIK
|
395,25
|
-0,06
|
84.554.206,00 |
11:25 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,49
|
19.353.404,44 |
11:25 |
|
MRSHL MARSHALL
|
1.570,00
|
0,45
|
10.495.045,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,01
|
-0,66
|
2.384.432,39 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,19
|
5.431.031,42 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
10,97
|
3,30
|
8.800.745,91 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,96
|
325.982,72 |
11:25 |
|
NATEN NATUREL ENERJI
|
9,67
|
0,62
|
73.128.995,17 |
11:26 |
|
NETAS NETAS TELEKOM.
|
57,40
|
0,70
|
2.122.435,50 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,28
|
4.118.956,75 |
11:25 |
|
NTGAZ NATURELGAZ
|
10,07
|
1,00
|
8.659.485,27 |
11:25 |
|
NTHOL NET HOLDING
|
47,26
|
-0,25
|
7.759.562,24 |
11:25 |
|
NUGYO NUROL GMYO
|
11,64
|
0,95
|
25.823.323,17 |
11:25 |
|
NUHCM NUH CIMENTO
|
219,50
|
-0,72
|
18.102.401,70 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
-0,36
|
68.506.043,85 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
32,44
|
0,25
|
1.419.275,28 |
11:21 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,38
|
44.505.973,09 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
316,00
|
2,93
|
31.596.418,50 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
72,80
|
2,25
|
95.093.238,70 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
0,00
|
13.424.757,75 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
-0,14
|
22.455.079,90 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
5,77
|
14.219.110,85 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
0,23
|
14.596.207,75 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
128.352,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,87
|
4.701.559,90 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,33
|
7.698.755,91 |
11:23 |
|
OTKAR OTOKAR
|
495,75
|
-0,80
|
79.382.284,75 |
11:25 |
|
OTTO OTTO HOLDING
|
505,00
|
-0,49
|
12.330.203,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
24,20
|
2,89
|
353.323.800,30 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-2,42
|
2.061.873,50 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-0,23
|
2.156.492,18 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,56
|
-0,57
|
3.059.983,26 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
-0,50
|
2.717.323,30 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
6.408.855,50 |
11:24 |
|
OZKGY OZAK GMYO
|
14,62
|
0,14
|
10.703.686,28 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,32
|
-4,12
|
3.111.315,23 |
11:25 |
|
OZSUB OZSU BALIK
|
17,83
|
-0,67
|
5.184.153,10 |
11:25 |
|
OZYSR OZYASAR TEL
|
41,02
|
-0,19
|
7.415.924,48 |
11:24 |
|
PAGYO PANORA GMYO
|
86,00
|
0,12
|
2.200.852,10 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
209.656.914,47 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
-0,25
|
2.585.870,70 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
17,10
|
-1,16
|
83.777.799,52 |
11:26 |
|
PARSN PARSAN
|
100,40
|
0,50
|
1.781.154,80 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,60
|
0,53
|
191.554.698,50 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,14
|
0,45
|
170.325.536,98 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
-1,03
|
2.773.941,70 |
11:25 |
|
PEKGY PEKER GMYO
|
11,38
|
4,02
|
925.120.549,92 |
11:26 |
|
PENGD PENGUEN GIDA
|
7,72
|
0,13
|
7.438.618,94 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
0,22
|
4.442.543,18 |
11:25 |
|
PETKM PETKIM
|
16,82
|
1,02
|
237.745.327,41 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,18
|
3.628.494,24 |
11:25 |
|
PGSUS PEGASUS
|
206,40
|
0,00
|
1.886.685.031,10 |
11:25 |
|
PINSU PINAR SU
|
11,60
|
1,31
|
12.727.372,40 |
11:25 |
|
PKART PLASTIKKART
|
73,40
|
0,00
|
2.574.638,00 |
11:26 |
|
PKENT PETROKENT TURIZM
|
148,30
|
0,82
|
31.107.049,00 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
-0,28
|
10.745.971,28 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,56
|
0,00
|
3.001.181,72 |
11:25 |
|
PNSUT PINAR SUT
|
11,19
|
0,90
|
4.201.869,71 |
11:25 |
|
POLHO POLISAN HOLDING
|
16,10
|
0,12
|
4.315.429,90 |
11:23 |
|
POLTK POLITEKNIK METAL
|
6.405,00
|
-1,31
|
96.287.230,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
3,53
|
15.988.611,89 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
-0,19
|
3.566.542,86 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
0,68
|
5.427.291,94 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,12
|
-0,25
|
915.948,30 |
11:22 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
-0,63
|
3.409.244,80 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,51
|
2,45
|
178.714.096,01 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
-0,19
|
387.240,00 |
09:55 |
|
QNBTR QNB BANK
|
488,75
|
9,22
|
4.118.207,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
0,79
|
76.578.787,75 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
227,70
|
-1,51
|
55.596.758,40 |
11:25 |
|
RAYSG RAY SIGORTA
|
217,70
|
-0,14
|
18.416.495,50 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,15
|
55.958.419,18 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
-0,35
|
54.834.136,50 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,96
|
-0,42
|
642.960,40 |
11:19 |
|
RODRG RODRIGO TEKSTIL
|
21,32
|
0,76
|
2.181.502,92 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,29
|
18.042.041,25 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,06
|
2,24
|
40.432.920,46 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
0,00
|
25.569.651,82 |
11:25 |
|
RYGYO REYSAS GMYO
|
24,64
|
0,16
|
27.578.635,00 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
3,36
|
87.461.959,86 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,76
|
1,97
|
18.819.934,46 |
11:26 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-0,22
|
854.842.240,35 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,21
|
1.545.535,18 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
38,40
|
0,00
|
775.372,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,92
|
20.547.275,18 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1,28
|
3.075.944,02 |
11:22 |
|
SARKY SARKUYSAN
|
24,30
|
5,56
|
288.986.387,00 |
11:26 |
|
SASA SASA POLYESTER
|
2,39
|
-5,53
|
4.208.490.178,17 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94
|
-0,15
|
2.926.863,90 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,30
|
-0,93
|
117.871.304,10 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,15
|
0,16
|
9.630.456,79 |
11:25 |
|
SEGYO SEKER GMYO
|
5,35
|
-0,56
|
23.189.616,89 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
0,50
|
989.628,10 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
0,27
|
2.660.485,39 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
0,87
|
16.651.778,65 |
11:25 |
|
SELVA SELVA GIDA
|
3,40
|
4,62
|
12.080.424,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0,25
|
6.057.942,62 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
1,63
|
1.132.125,27 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-0,36
|
1.004.593,54 |
11:25 |
|
SISE SISE CAM
|
39,82
|
-0,25
|
561.426.677,26 |
11:26 |
|
SKBNK SEKERBANK
|
7,49
|
0,00
|
30.960.804,53 |
11:24 |
|
SKTAS SOKTAS
|
3,75
|
0,54
|
3.636.248,33 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,40
|
0,18
|
6.291.401,80 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,41
|
4.056.073,14 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
0,36
|
2.328.450,06 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,62
|
-0,44
|
23.897.013,82 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
103,90
|
-0,29
|
367.916.418,30 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
2,33
|
68.305.100,25 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-0,45
|
10.050.371,97 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
286,50
|
3,06
|
351.822,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,04
|
4,00
|
119.435,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
0,00
|
35.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
2,29
|
40.050.177,69 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
53,70
|
0,85
|
81.208.285,50 |
11:26 |
|
SONME SONMEZ FILAMENT
|
188,50
|
-0,95
|
12.614.685,00 |
11:25 |
|
SRVGY SERVET GMYO
|
3,38
|
0,30
|
29.836.700,24 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
285,25
|
-4,76
|
219.927,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,56
|
-1,00
|
72.889.932,36 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,94
|
0,31
|
19.661.135,86 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
1,52
|
13.095.325,41 |
11:25 |
|
TABGD TAB GIDA
|
224,20
|
-0,84
|
19.108.011,00 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
332,25
|
-0,37
|
11.678.121,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,01
|
0,00
|
27.125.507,45 |
11:26 |
|
TATGD TAT GIDA
|
12,53
|
-0,16
|
6.317.404,98 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,31
|
224.889.638,75 |
11:26 |
|
TBORG T.TUBORG
|
158,40
|
-1,06
|
7.218.969,90 |
11:25 |
|
TCELL TURKCELL
|
98,45
|
-1,20
|
881.777.319,70 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
75,75
|
0,40
|
142.979.354,80 |
11:25 |
|
TDGYO TREND GMYO
|
40,20
|
-2,43
|
6.907.058,30 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,80
|
4,00
|
663.845.364,26 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-0,60
|
34.599.876,18 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,00
|
4,17
|
1.276.184.985,50 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,87
|
-0,08
|
9.552.511,42 |
11:24 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-1,48
|
7.497.053,80 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0,34
|
5.825.931.977,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
72,45
|
0,35
|
24.102.396,65 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
2,06
|
28.189.630,10 |
11:25 |
|
TLMAN TRABZON LIMAN
|
94,30
|
-0,42
|
3.123.771,80 |
11:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,75
|
4,61
|
90.786.720,00 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
0,29
|
14.228.257,40 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
-3,24
|
78.015.825,14 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
-0,09
|
175.744.006,00 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,46
|
2,68
|
2.614.838.481,08 |
11:26 |
|
TRCAS TURCAS HOLDING
|
40,62
|
0,30
|
4.348.608,70 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
99,70
|
2,10
|
139.150.487,45 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
78,85
|
0,32
|
18.932.603,45 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,50
|
8,79
|
146.325.488,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
16,51
|
-0,42
|
7.892.284,28 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,40
|
0,86
|
203.152.182,30 |
11:25 |
|
TSGYO TSKB GMYO
|
6,88
|
0,58
|
2.646.664,21 |
11:25 |
|
TSKB T.S.K.B.
|
13,38
|
-0,67
|
139.875.071,45 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
100.610.156,07 |
11:25 |
|
TTKOM TURK TELEKOM
|
58,05
|
-0,68
|
474.403.589,80 |
11:25 |
|
TTRAK TURK TRAKTOR
|
543,50
|
-0,91
|
38.828.073,50 |
11:24 |
|
TUCLK TUGCELIK
|
4,97
|
-0,40
|
5.949.299,23 |
11:26 |
|
TUKAS TUKAS
|
2,63
|
1,54
|
132.500.997,48 |
11:26 |
|
TUPRS TUPRAS
|
197,50
|
0,41
|
1.378.092.563,10 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
-0,42
|
23.250.211,95 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
-0,23
|
1.163.657,38 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
0,59
|
227.812.686,26 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.694,00
|
1,38
|
10.912.728,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,74
|
-0,69
|
1.591.746,34 |
11:25 |
|
ULKER ULKER BISKUVI
|
115,70
|
-0,86
|
168.193.474,10 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,53
|
7.975.736,89 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
166,80
|
1,71
|
2.378.895,40 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
2,09
|
18.146.792,98 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
-1,29
|
8.141.074,75 |
11:25 |
|
USAK USAK SERAMIK
|
2,94
|
0,68
|
53.060.815,02 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
-0,60
|
440.551.778,50 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
0,35
|
65.750.209,21 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
48.029.329,30 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0,17
|
4.276.982,35 |
11:25 |
|
VANGD VANET GIDA
|
43,50
|
-2,03
|
5.861.361,86 |
11:26 |
|
VBTYZ VBT YAZILIM
|
15,67
|
0,32
|
4.468.236,01 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
0,54
|
13.291.547,12 |
11:25 |
|
VERUS VERUSA HOLDING
|
361,75
|
3,65
|
66.818.218,50 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
-0,25
|
11.836.981,47 |
11:26 |
|
VESTL VESTEL
|
29,02
|
0,14
|
18.848.271,60 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
35,76
|
-6,39
|
884.201,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
33.826.206,62 |
11:25 |
|
VKING VIKING KAGIT
|
32,36
|
1,06
|
47.537.150,58 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
7.861.358,06 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-0,28
|
39.910.073,20 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
0,38
|
13.486.689,50 |
11:25 |
|
YATAS YATAS
|
40,50
|
0,55
|
15.330.396,82 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,16
|
2,03
|
25.231.090,90 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,10
|
242.224,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,24
|
-0,44
|
39.137.738,82 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,00
|
5.423.004,77 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
135,70
|
0,52
|
1.075.567,00 |
11:25 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
38.672,91 |
09:55 |
|
YIGIT YIGIT AKU
|
23,02
|
0,17
|
7.681.871,00 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
0,90
|
2.669.491.578,98 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
6.013.896,45 |
11:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
359.460,00 |
09:55 |
|
YUNSA YUNSA
|
7,60
|
0,53
|
9.171.000,77 |
11:25 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
26.972.529,39 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,18
|
1,29
|
26.734.759,66 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,37
|
3.094.430,89 |
11:25 |
|
ZERGY ZERAY GMYO
|
9,50
|
2,04
|
86.633.227,33 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,32
|
18.736.784,46 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
0,51
|
5.159.172,50 |
11:25 |
