YKBNK YAPI VE KREDI BANK.

Son Güncelleme

14:58

FİYAT

33,20

DEĞİŞİM

-0,95%

HACİM(TL)

5.935.089.584,44

Son Güncelleme

14:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,70	-2,12	52.562.795,09	14:58
A1YEN A1 YENILENEBILIR ENERJI	2,98	-2,93	30.115.057,23	14:57
AAGYO AGAOGLU GMYO	14,84	-2,50	92.416.992,40	14:57
ACSEL ACIPAYAM SELULOZ	127,10	-2,46	8.247.847,80	14:57
ADEL ADEL KALEMCILIK	29,94	-1,84	30.568.713,58	14:58
ADESE ADESE GAYRIMENKUL	0,92	-1,08	96.360.102,73	14:58
ADGYO ADRA GMYO	50,05	-1,28	18.877.553,35	14:44
AEFES ANADOLU EFES	20,92	0,77	367.743.989,54	14:58
AFYON AFYON CIMENTO	12,87	-1,83	8.063.349,07	14:57
AGESA AGESA HAYAT EMEKLILIK	238,40	2,10	29.799.050,00	14:57
AGHOL ANADOLU GRUBU HOLDING	34,40	1,18	195.732.550,28	14:58
AGROT AGROTECH TEKNOLOJI	2,52	-1,56	30.226.597,19	14:56
AGYO ATAKULE GMYO	7,53	-1,57	1.259.704,05	14:56
AHGAZ AHLATCI DOGALGAZ	35,50	-1,99	278.364.990,06	14:58
AHSGY AHES GMYO	20,26	0,80	20.246.697,94	14:56
AKBNK AKBANK	67,20	-2,04	6.147.160.488,40	14:58
AKCNS AKCANSA	242,00	0,29	41.352.387,60	14:57
AKENR AKENERJI	11,21	1,82	178.585.129,67	14:57
AKFGY AKFEN GMYO	2,78	-0,71	12.655.580,15	14:56
AKFIS AKFEN INSAAT	92,30	-5,14	282.342.894,45	14:58
AKFYE AKFEN YEN. ENERJI	25,30	3,69	295.657.432,96	14:57
AKGRT AKSIGORTA	7,07	-2,08	22.974.111,11	14:57
AKHAN AKHAN UN	40,62	4,15	172.401.444,84	14:57
AKMGY AKMERKEZ GMYO	251,50	3,41	15.509.461,10	14:55
AKSA AKSA	12,33	1,65	210.478.040,85	14:58
AKSEN AKSA ENERJI	105,30	2,53	1.041.574.389,80	14:58
AKSGY AKIS GMYO	9,58	-0,73	10.992.278,57	14:56
AKSUE AKSU ENERJI	44,20	-0,45	19.298.504,42	14:53
AKYHO AKDENIZ YATIRIM HOLDING	2,45	-0,81	1.039.913,74	14:55
ALARK ALARKO HOLDING	103,00	-1,06	138.715.582,90	14:57
ALBRK ALBARAKA TURK	8,08	-0,49	45.011.945,43	14:58
ALCAR ALARKO CARRIER	885,00	-4,84	41.050.149,00	14:57
ALCTL ALCATEL LUCENT TELETAS	151,80	0,73	27.082.592,70	14:57
ALFAS ALFA SOLAR ENERJI	44,92	-3,36	56.037.118,58	14:58
ALGYO ALARKO GMYO	3,60	0,56	94.564.439,62	14:57
ALKA ALKIM KAGIT	8,96	-1,86	8.270.187,25	14:58
ALKIM ALKIM KIMYA	17,61	-1,89	13.145.072,05	14:57
ALKLC ALTINKILIC GIDA VE SUT	399,00	0,13	136.114.203,50	14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	66,90	-0,76	366.408.431,99	14:58
ALTNY ALTINAY SAVUNMA	15,15	-3,69	165.735.792,28	14:58
ALVES ALVES KABLO	2,43	-2,02	65.371.913,04	14:57
ANELE ANEL ELEKTRIK	104,60	-1,23	387.981.604,30	14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,26	-0,77	10.715.459,99	14:57
ANHYT ANADOLU HAYAT EMEK.	102,40	0,39	54.724.471,20	14:57
ANSGR ANADOLU SIGORTA	27,98	0,00	33.821.510,84	14:57
ARASE DOGU ARAS ENERJI	125,40	-2,03	11.232.189,00	14:57
ARCLK ARCELIK	97,75	-1,11	51.914.040,35	14:57
ARDYZ ARD BILISIM TEKNOLOJILERI	69,10	-0,86	163.394.829,15	14:57
ARENA ARENA BILGISAYAR	25,62	1,67	18.142.949,16	14:57
ARFYE ARF BIO YENILENEBILIR ENERJI	31,44	-2,12	92.285.462,94	14:57
ARMGD ARMADA GIDA	177,60	2,13	101.426.314,10	14:56
ARSAN ARSAN HOLDING	3,61	-2,43	70.886.412,37	14:57
ARTMS ARTEMIS HALI	41,70	-1,14	20.300.599,74	14:57
ARZUM ARZUM EV ALETLERI	1,88	-1,57	14.770.301,60	14:57
ASELS ASELSAN	347,00	-1,56	11.018.059.201,75	14:58
ASGYO ASCE GMYO	12,05	-0,99	19.206.125,42	14:57
ASTOR ASTOR ENERJI	289,00	-7,52	6.973.896.102,00	14:58
ASUZU ANADOLU ISUZU	54,10	0,19	10.365.355,85	14:57
ATAGY ATA GMYO	11,86	0,51	579.829,25	14:34
ATAKP ATAKEY PATATES	54,20	0,37	13.676.006,65	14:57
ATATP ATP YAZILIM	221,40	3,02	204.213.518,20	14:58
ATATR ATA TURIZM	16,09	-1,05	291.728.951,38	14:58
ATEKS AKIN TEKSTIL	128,90	2,46	1.176.340,50	13:55
ATLAS ATLAS YAT. ORT.	8,02	-2,67	4.773.089,95	14:58
ATSYH ATLANTIS YATIRIM HOLDING	125,00	-3,10	3.288.875,00	13:55
AVGYO AVRASYA GMYO	15,19	0,60	7.882.648,23	14:54
AVHOL AVRUPA YATIRIM HOLDING	39,84	0,00	75.752.906,40	14:57
AVOD A.V.O.D GIDA VE TARIM	4,06	-2,64	7.984.100,77	14:55
AVPGY AVRUPAKENT GMYO	53,60	-0,65	23.112.129,85	14:57
AVTUR AVRASYA PETROL VE TUR.	15,08	-2,01	5.345.397,43	14:52
AYCES ALTINYUNUS CESME	507,00	-2,97	37.590.716,00	14:57
AYDEM AYDEM ENERJI	26,68	-1,69	30.456.036,44	14:57
AYEN AYEN ENERJI	35,12	-1,62	11.986.218,58	14:57
AYES AYES CELIK HASIR VE CIT	31,70	2,26	861.565,70	13:55
AYGAZ AYGAZ	262,25	2,94	333.093.862,75	14:58
AZTEK AZTEK TEKNOLOJI	4,49	-3,23	11.917.632,70	14:57
BAGFS BAGFAS	24,82	-2,05	5.923.738,92	14:57
BAHKM BAHADIR KIMYA	115,00	-0,69	19.476.431,30	14:56
BAKAB BAK AMBALAJ	51,10	-2,85	11.382.838,85	14:53
BALAT BALATACILAR BALATACILIK	79,00	3,95	2.916.364,00	13:55
BALSU BALSU GIDA	16,18	-2,24	1.097.156.262,51	14:57
BANVT BANVIT	162,20	-1,40	9.253.949,60	14:58
BARMA BAREM AMBALAJ	67,20	-0,44	127.936.228,20	14:57
BASCM BASTAS BASKENT CIMENTO	14,05	0,07	307.596,03	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,12	-0,99	3.852.823,94	14:57
BAYRK BAYRAK TABAN SANAYI	4,75	5,32	143.514.812,81	14:57
BEGYO BATI EGE GMYO	3,82	-1,29	5.506.271,87	14:57
BERA BERA HOLDING	14,80	-1,92	48.044.848,34	14:57
BESLR BESLER GIDA	13,11	-0,53	9.613.583,85	14:57
BESTE BEST BRANDS ENERJI	36,26	-0,93	716.881.644,54	14:57
BETAE BETA ENERJI VE TEKNOLOJI	95,95	3,01	7.641.271.862,80	14:58
BEYAZ BEYAZ FILO	23,96	-1,07	5.050.583,70	14:48
BFREN BOSCH FREN SISTEMLERI	129,30	-1,45	6.940.879,50	14:57
BIENY BIEN YAPI URUNLERI	20,92	-2,33	18.618.547,18	14:57
BIGCH BUYUK SEFLER BIGCHEFS	6,48	-2,11	18.072.780,24	14:57
BIGEN BIRLESIM GRUP ENERJI	107,30	1,61	1.008.853.715,30	14:58
BIGTK BIG MEDYA TEKNOLOJI	269,50	-1,01	216.206.540,25	14:57
BIMAS BIM MAGAZALAR	392,50	-0,95	2.668.912.054,00	14:58
BINBN BIN ULASIM TEKNOLOJILERI	175,00	-0,46	21.980.940,50	14:56
BINHO 1000 YATIRIMLAR HOL.	10,47	-1,97	126.027.569,50	14:58
BIOEN BIOTREND CEVRE VE ENERJI	17,27	-2,65	62.589.073,68	14:57
BIZIM BIZIM MAGAZALARI	25,02	-0,71	3.471.593,50	14:57
BJKAS BESIKTAS FUTBOL YAT.	1,67	0,00	75.195.048,58	14:57
BLCYT BILICI YATIRIM	20,68	-3,27	34.263.671,70	14:57
BLUME BLUME METAL KIMYA	32,52	2,52	54.374.230,70	14:58
BMSCH BMS CELIK HASIR	13,06	-1,43	6.702.686,51	14:55
BMSTL BMS BIRLESIK METAL	45,90	-0,65	37.942.291,60	14:58
BNTAS BANTAS AMBALAJ	6,20	-2,05	7.870.715,68	14:57
BOBET BOGAZICI BETON SANAYI	19,21	-0,21	54.973.939,17	14:57
BORLS BORLEASE OTOMOTIV	6,17	-4,49	41.966.353,46	14:57
BORSK BOR SEKER	5,86	-1,84	16.805.291,95	14:58
BOSSA BOSSA	6,95	3,42	112.359.264,72	14:58
BRISA BRISA	81,10	-0,67	5.335.886,50	14:57
BRKO BIRKO MENSUCAT	12,15	-2,33	3.269.540,39	13:55
BRKSN BERKOSAN YALITIM	7,65	-1,54	2.111.713,32	14:53
BRKVY BIRIKIM VARLIK YONETIM	82,25	-1,08	25.470.848,80	14:53
BRLSM BIRLESIM MUHENDISLIK	17,43	0,40	99.080.028,87	14:58
BRMEN BIRLIK MENSUCAT	18,30	-0,49	2.654.499,30	13:55
BRSAN BORUSAN BORU SANAYI	554,00	-3,74	417.339.791,50	14:58
BRYAT BORUSAN YAT. PAZ.	1.805,00	-2,43	44.265.745,00	14:57
BSOKE BATICIM CIMENTO	36,86	-0,27	36.043.650,84	14:58
BTCIM BATICIM BATI ANADOLU	5,50	-2,83	154.446.401,60	14:57
BUCIM BURSA CIMENTO	5,34	-1,48	7.131.768,91	14:57
BULGS BULLS GSYO	40,70	-1,02	71.640.596,02	14:57
BURCE BURCELIK	40,26	-2,66	41.240.321,82	14:57
BURVA BURCELIK VANA	850,00	-1,39	7.251.376,00	14:56
BVSAN BULBULOGLU VINC	119,70	-2,84	58.970.640,50	14:57
BYDNR BAYDONER RESTORANLARI	39,82	-0,45	12.484.490,76	14:56
CANTE CAN2 TERMIK	1,28	-1,54	114.202.177,79	14:57
CASA CASA EMTIA PETROL	75,20	3,01	1.781.255,70	13:55
CATES CATES ELEKTRIK	45,78	0,18	60.051.167,12	14:57
CCOLA COCA COLA ICECEK	87,80	-2,44	280.767.246,35	14:58
CELHA CELIK HALAT	24,50	2,77	90.315.405,00	14:58
CEMAS CEMAS DOKUM	4,18	-1,88	23.965.664,33	14:57
CEMTS CEMTAS	9,29	-2,31	9.190.945,17	14:56
CEMZY CEM ZEYTIN	12,84	-2,51	30.756.231,65	14:57
CEOEM CEO EVENT MEDYA	25,22	-4,61	76.577.573,76	14:57
CGCAM CAGDAS CAM	45,50	-0,61	68.032.627,84	14:57
CIMSA CIMSA	47,98	-0,17	120.887.004,74	14:57
CLEBI CELEBI	1.528,00	-1,36	21.790.305,00	14:57
CMBTN CIMBETON	1.618,00	-0,74	17.705.213,00	14:54
CMENT CIMENTAS	291,00	-3,00	821.202,00	13:55
CONSE CONSUS ENERJI	2,55	0,39	13.417.175,01	14:57
COSMO COSMOS YAT. HOLDING	139,90	-1,48	1.961.202,00	14:54
CRDFA CREDITWEST FAKTORING	40,58	-0,05	55.203.032,10	14:57
CRFSA CARREFOURSA	155,30	2,44	121.744.551,00	14:57
CUSAN CUHADAROGLU METAL	23,76	-1,00	7.820.968,06	14:56
CVKMD CVK MADEN	39,44	3,08	424.130.326,36	14:58
CWENE CW ENERJI	39,40	-1,50	1.801.155.581,42	14:57
DAGI DAGI GIYIM	9,08	-3,20	65.099.021,27	14:57
DAPGM DAP GAYRIMENKUL	9,39	-0,63	1.092.662.194,81	14:58
DARDL DARDANEL	1,92	-2,04	17.259.021,78	14:57
DCTTR DCT TRADING DIS TICARET	11,75	0,09	25.071.351,76	14:58
DENGE DENGE HOLDING	2,38	-2,06	22.306.378,38	14:57
DERHL DERLUKS YATIRIM HOLDING	11,54	-1,20	17.542.237,88	14:57
DERIM DERIMOD	35,70	-3,51	7.267.902,80	14:55
DESA DESA DERI	10,35	-1,43	4.592.411,81	14:57
DESPC DESPEC BILGISAYAR	47,80	7,03	104.725.886,18	14:58
DEVA DEVA HOLDING	73,55	-1,54	11.059.718,70	14:57
DGATE DATAGATE BILGISAYAR	103,80	-1,42	8.495.765,90	14:54
DGGYO DOGUS GMYO	40,22	4,96	6.163.612,68	14:56
DGNMO DOGANLAR MOBILYA	8,11	-1,34	24.768.876,69	14:53
DIRIT DIRITEKS DIRILIS TEKSTIL	21,00	-2,87	607.516,58	13:55
DITAS DITAS BDY	26,74	0,83	128.145.553,02	14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	-0,17	17.679.655,51	14:57
DMRGD DMR UNLU MAMULLER	13,13	-4,92	677.257.300,84	14:57
DMSAS DEMISAS DOKUM	8,29	-0,60	13.584.609,51	14:57
DNISI DINAMIK ISI MAKINA YALITIM	20,46	-0,68	5.986.588,48	14:56
DOAS DOGUS OTOMOTIV	185,70	-0,48	141.882.143,70	14:57
DOCO DO-CO	10.962,50	-0,70	22.270.170,00	14:55
DOFER DOFER YAPI MALZEMELERI	30,50	-2,37	8.023.489,66	14:57
DOFRB DOF ROBOTIK	166,70	1,58	814.192.190,90	14:57
DOGUB DOGUSAN	92,60	-3,44	45.446.000,80	14:57
DOHOL DOGAN HOLDING	21,38	-0,56	116.215.470,82	14:57
DOKTA DOKTAS DOKUMCULUK	23,14	-2,03	5.626.306,72	14:55
DSTKF DESTEK FINANS FAKTORING	2.522,50	-9,99	17.511.195,00	14:58
DUNYH DUNYA HOLDING	140,30	-1,89	73.516.587,40	14:56
DURDO DURAN DOGAN BASIM	5,13	1,58	15.503.638,30	14:57
DURKN DURUKAN SEKERLEME	20,36	-0,20	12.842.928,44	14:58
DYOBY DYO BOYA	13,29	-1,92	15.864.397,08	14:56
DZGYO DENIZ GMYO	8,18	0,37	5.202.287,26	14:57
EBEBK EBEBEK MAGAZACILIK	81,85	-0,85	21.749.653,40	14:57
ECILC ECZACIBASI ILAC	73,75	-1,80	136.849.969,65	14:57
ECOGR ECOGREEN ENERJI	38,96	0,62	125.002.066,38	14:57
ECZYT ECZACIBASI YATIRIM	334,25	-1,76	70.798.916,75	14:56
EDATA E-DATA TEKNOLOJI	16,73	-0,48	30.314.473,69	14:58
EDIP EDIP GAYRIMENKUL	39,32	0,00	10.884.754,34	14:57
EFOR EFOR YATIRIM	17,74	5,91	1.136.999.328,72	14:58
EGEEN EGE ENDUSTRI	5.542,50	-0,89	30.389.277,50	14:56
EGEGY EGEYAPI AVRUPA GMYO	31,74	2,45	69.885.752,78	14:57
EGEPO NASMED EGEPOL	18,71	0,11	45.764.695,83	14:57
EGGUB EGE GUBRE	99,65	-1,82	21.661.710,00	14:57
EGPRO EGE PROFIL	36,80	-2,34	30.512.576,56	14:57
EGSER EGE SERAMIK	2,93	-2,01	2.280.731,01	14:57
EKDMR EKINCILER DEMIR CELIK	54,60	0,09	272.319.344,30	14:57
EKGYO EMLAK KONUT GMYO	20,42	-1,64	1.709.320.958,34	14:57
EKIM EKIM TURIZM	23,32	-2,83	709.150.682,92	14:58
EKIZ EKIZ KIMYA	69,45	2,43	489.783,25	13:55
EKOS EKOS TEKNOLOJI	5,99	-6,11	75.962.983,77	14:57
EKSUN EKSUN GIDA	6,73	0,90	20.721.777,46	14:58
ELITE ELITE NATUREL ORGANIK GIDA	31,18	-2,44	21.800.389,74	14:58
EMKEL EMEK ELEKTRIK	20,20	0,00	55.105.591,71	14:57
EMNIS EMINIS AMBALAJ	158,40	-1,00	652.728,80	13:55
EMPAE EMPA ELEKTRONIK	62,40	-7,62	513.543.572,60	14:57
ENDAE ENDA ENERJI HOLDING	16,74	0,24	28.258.779,81	14:57
ENERY ENERYA ENERJI	9,61	-0,72	290.487.010,84	14:57
ENJSA ENERJISA ENERJI	101,80	0,49	92.063.668,50	14:58
ENKAI ENKA INSAAT	90,95	-1,30	421.425.224,85	14:57
ENPRA ENPARA BANK	64,90	1,72	3.114.031,80	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,18	8,23	362.092.697,70	14:58
ENTRA IC ENTERRA YEN. ENERJI	4,58	-1,93	89.413.111,66	14:58
EPLAS EGEPLAST	5,45	-1,62	5.566.229,28	14:57
ERBOS ERBOSAN	163,80	-0,79	5.318.707,70	14:56
ERCB ERCIYAS CELIK BORU	49,30	-1,60	16.609.836,28	14:55
EREGL EREGLI DEMIR CELIK	42,76	-2,95	2.397.826.840,66	14:58
ERSU ERSU GIDA	22,48	-0,62	1.858.265,60	14:56
ESCAR ESCAR FILO	49,98	0,00	55.707.712,18	14:58
ESCOM ESCORT TEKNOLOJI	5,56	-3,30	57.865.443,85	14:57
ESEN ESENBOGA ELEKTRIK	3,51	-1,68	61.886.258,76	14:58
ETILR ETILER GIDA	6,49	-0,31	24.903.750,96	14:57
ETYAT EURO TREND YAT. ORT.	13,38	-0,89	1.694.234,93	14:42
EUHOL EURO YATIRIM HOLDING	10,20	-0,97	1.470.666,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,38	0,24	4.667.199,30	14:55
EUPWR EUROPOWER ENERJI	85,00	-3,24	528.937.618,55	14:58
EUREN EUROPEN ENDUSTRI	4,11	-2,84	92.637.576,42	14:58
EUYO EURO YAT. ORT.	5,00	-0,60	2.750.669,65	14:54
EYGYO EYG GMYO	2,66	9,92	63.173.948,54	14:58
FADE FADE GIDA	15,72	-1,63	9.723.674,34	14:58
FENER FENERBAHCE FUTBOL	3,21	0,00	151.309.314,78	14:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,57	-2,31	2.379.261,88	14:57
FMIZP F-M IZMIT PISTON	288,25	-1,96	6.553.872,25	14:57
FONET FONET BILGI TEKNOLOJILERI	5,00	-1,38	53.825.019,64	14:58
FORMT FORMET METAL VE CAM	1,95	-2,01	23.509.171,17	14:57
FORTE FORTE BILGI ILETISIM	106,50	0,95	99.938.096,20	14:58
FRIGO FRIGO PAK GIDA	2,32	2,65	56.830.937,94	14:57
FRMPL FORMUL PLASTIK VE METAL	33,44	-3,52	52.326.782,28	14:58
FROTO FORD OTOSAN	83,95	-0,53	939.713.101,45	14:58
FZLGY FUZUL GMYO	14,32	-1,72	175.590.572,21	14:57
GARAN GARANTI BANKASI	126,40	-1,79	2.359.378.165,30	14:58
GARFA GARANTI FAKTORING	29,98	2,32	173.653.687,02	14:58
GATEG GATE GROUP TEKNOLOJI	306,00	-0,65	475.515,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,55	-3,11	23.622.151,61	14:57
GEDZA GEDIZ AMBALAJ	29,56	0,41	11.641.238,32	14:57
GENIL GEN ILAC	9,26	-1,28	149.803.465,35	14:57
GENKM GENTAS KIMYA	12,71	-2,08	145.042.994,02	14:57
GENTS GENTAS	6,10	-1,93	41.679.830,05	14:57
GEREL GERSAN ELEKTRIK	35,08	0,23	145.411.280,26	14:57
GESAN GIRISIM ELEKTRIK SANAYI	81,05	-0,49	133.892.435,40	14:57
GIPTA GIPTA OFIS KIRTASIYE	61,65	-2,68	43.512.852,60	14:58
GLBMD GLOBAL MEN. DEG.	13,60	-2,16	1.903.670,83	14:57
GLCVY GELECEK VARLIK YONETIMI	55,20	-0,99	13.888.510,45	14:57
GLRMK GULERMAK AGIR SANAYI	160,10	-1,78	221.475.202,30	14:58
GLRYH GULER YAT. HOLDING	3,04	-2,56	18.897.421,86	14:57
GLYHO GLOBAL YAT. HOLDING	17,22	-1,37	19.547.657,68	14:57
GMTAS GIMAT MAGAZACILIK	43,48	-1,85	23.900.334,60	14:57
GOKNR GOKNUR GIDA	24,46	0,25	99.421.899,26	14:57
GOLDA GOLDA GIDA	17,90	9,95	617.587.591,02	14:58
GOLTS GOLTAS CIMENTO	313,75	-3,39	31.278.227,50	14:56
GOODY GOOD-YEAR	2,74	-1,44	32.269.242,60	14:57
GOZDE GOZDE GIRISIM	22,74	-3,40	12.938.741,76	14:56
GRNYO GARANTI YAT. ORT.	15,85	-0,94	1.932.030,21	14:49
GRSEL GUR-SEL TURIZM TASIMACILIK	311,50	-2,04	43.002.153,50	14:57
GRTHO GRAINTURK HOLDING	244,20	-2,51	144.803.641,70	14:57
GSDDE GSD DENIZCILIK	13,21	2,09	73.562.260,39	14:58
GSDHO GSD HOLDING	5,34	-1,48	49.142.331,61	14:57
GSRAY GALATASARAY SPORTIF	1,01	0,00	46.853.491,58	14:58
GUBRF GUBRE FABRIK.	411,75	-2,49	433.768.041,25	14:57
GUNDG GUNDOGDU GIDA	2.097,00	0,43	244.298.217,00	14:57
GWIND GALATA WIND ENERJI	24,04	-2,75	64.801.551,98	14:57
GZNMI GEZINOMI SEYAHAT	56,95	-3,15	37.939.355,70	14:57
HALKB T. HALK BANKASI	38,44	-1,94	774.644.080,84	14:57
HATEK HATAY TEKSTIL	14,78	-1,73	11.340.907,32	14:57
HATSN HATSAN GEMI	55,70	-4,79	165.494.461,25	14:58
HDFGS HEDEF GIRISIM	2,56	-2,66	54.476.649,63	14:57
HEDEF HEDEF HOLDING	194,00	-0,41	65.675.337,60	14:58
HEKTS HEKTAS	3,04	-3,80	664.259.218,45	14:58
HKTM HIDROPAR HAREKET KONTROL	10,67	-0,74	31.577.727,55	14:57
HLGYO HALK GMYO	5,59	-1,06	69.748.357,95	14:56
HOROZ HOROZ LOJISTIK	63,50	-2,23	37.487.312,75	14:57
HRKET HAREKET PROJE TASIMACILIGI	98,60	-2,95	88.811.528,95	14:57
HTTBT HITIT BILGISAYAR	37,34	-1,11	5.619.315,80	14:53
HUBVC HUB GIRISIM	2,81	-1,75	2.169.685,66	14:57
HUNER HUN YENILENEBILIR ENERJI	3,92	-0,51	456.443.302,05	14:58
HURGZ HURRIYET GZT.	6,03	-4,29	15.436.070,02	14:57
ICBCT ICBC TURKEY BANK	20,58	1,08	97.994.651,20	14:57
ICUGS ICU GIRISIM	5,63	-2,09	36.703.152,68	14:57
IDGYO IDEALIST GMYO	4,46	1,59	6.911.288,15	14:57
IEYHO ISIKLAR ENERJI YAPI HOL.	157,50	-1,56	1.329.287.960,50	14:58
IHAAS IHLAS HABER AJANSI	58,60	-1,92	132.681.477,50	14:57
IHEVA IHLAS EV ALETLERI	2,03	-1,93	1.527.034,67	14:52
IHGZT IHLAS GAZETECILIK	1,29	-1,53	7.415.056,28	14:57
IHLAS IHLAS HOLDING	1,11	-1,77	47.437.827,43	14:58
IHLGM IHLAS GAYRIMENKUL	1,70	-1,73	18.501.522,00	14:57
IHYAY IHLAS YAYIN HOLDING	1,33	-2,92	5.027.059,99	14:56
IMASM IMAS MAKINA	2,77	-2,12	17.487.039,85	14:57
INDES INDEKS BILGISAYAR	10,99	-1,88	15.057.007,34	14:55
INFO INFO YATIRIM	6,20	-9,49	179.520.027,43	14:57
INGRM INGRAM BILISIM	394,25	-2,47	12.666.746,00	14:57
INTEK INNOSA TEKNOLOJI	276,25	-6,67	1.835.462,50	13:55
INTEM INTEMA	263,50	-2,32	5.105.743,00	14:56
INVEO INVEO YATIRIM HOLDING	7,96	-2,21	15.915.401,06	14:57
INVES INVESTCO HOLDING	665,00	1,53	22.050.169,00	14:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	68,65	-1,79	472.943,10	13:55
ISBTR IS BANKASI (B)	555.002,50	0,00	3.915.017,50	13:55
ISCTR IS BANKASI (C)	13,65	-2,43	4.123.034.349,23	14:58
ISDMR ISKENDERUN DEMIR CELIK	56,40	-2,76	43.076.358,25	14:58
ISFIN IS FIN.KIR.	19,66	-0,71	8.776.042,02	14:58
ISGSY IS GIRISIM	18,50	-2,37	37.721.650,30	14:57
ISGYO IS GMYO	27,58	-1,29	46.303.808,84	14:57
ISKPL ISIK PLASTIK	8,83	9,96	792.277.310,80	14:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,18	-2,69	87.092.275,26	14:58
ISSEN ISBIR SENTETIK DOKUMA	7,13	-1,52	3.064.729,76	14:57
ISVEA ISVEA SERAMIK VE BANYO	27,52	9,99	3.594.291.976,62	14:58
ISYAT IS YAT. ORT.	7,88	-0,63	2.488.924,98	14:57
IZENR IZDEMIR ENERJI	8,63	-2,71	131.151.260,43	14:58
IZFAS IZMIR FIRCA	60,95	-3,25	78.805.342,40	14:57
IZINV IZ YATIRIM HOLDING	60,45	-2,11	11.531.989,05	14:57
IZMDC IZMIR DEMIR CELIK	10,91	3,22	233.278.537,83	14:57
JANTS JANTSA JANT SANAYI	15,63	-1,94	27.755.475,00	14:57
KAPLM KAPLAMIN	472,25	-3,18	38.196.683,50	14:58
KAREL KAREL ELEKTRONIK	10,69	3,79	117.685.689,68	14:58
KARSN KARSAN OTOMOTIV	10,86	-2,34	40.903.059,98	14:57
KARTN KARTONSAN	217,60	8,37	380.841.567,60	14:57
KATMR KATMERCILER EKIPMAN	2,37	-2,87	91.212.999,63	14:57
KAYSE KAYSERI SEKER FABRIKASI	4,07	-1,93	38.306.585,61	14:58
KBORU KUZEY BORU	26,10	-1,95	86.992.231,30	14:57
KCAER KOCAER CELIK	13,20	-2,94	59.606.302,42	14:57
KCHOL KOC HOLDING	197,50	0,25	2.334.605.496,10	14:57
KENT KENT GIDA	358,25	-0,76	599.515,50	13:55
KERVN KERVANSARAY YAT. HOLDING	6,40	3,23	5.016.140,80	13:55
KFEIN KAFEIN YAZILIM	8,77	-2,45	18.941.688,31	14:57
KGYO KORAY GMYO	8,56	2,88	304.825.495,28	14:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,29	0,13	10.421.432,22	14:56
KLGYO KILER GMYO	4,99	0,00	36.229.259,32	14:56
KLKIM KALEKIM KIMYEVI MADDELER	27,02	-3,15	32.685.994,64	14:57
KLMSN KLIMASAN KLIMA	30,08	-1,89	10.951.617,08	14:57
KLNMA T. KALKINMA BANK.	9,38	0,00	319.098,22	13:55
KLRHO KILER HOLDING	90,30	-2,64	101.297.581,25	14:57
KLSER KALESERAMIK	25,86	-0,84	15.841.553,14	14:57
KLSYN KOLEKSIYON MOBILYA	14,75	1,86	35.550.671,73	14:57
KLYPV KALYON GUNES TEKNOLOJILERI	63,10	-4,10	124.244.619,80	14:57
KMPUR KIMTEKS POLIURETAN	18,76	1,13	13.464.495,22	14:57
KNFRT KONFRUT TARIM	11,84	-2,23	14.428.282,20	14:57
KOCMT KOC METALURJI	4,01	-0,74	183.897.307,96	14:57
KONKA KONYA KAGIT	13,21	-1,12	16.246.744,97	14:57
KONTR KONTROLMATIK TEKNOLOJI	5,31	-10,00	10.185.530,49	13:55
KONYA KONYA CIMENTO	3.805,00	-2,06	17.616.607,50	14:57
KOPOL KOZA POLYESTER	6,41	-2,73	50.766.648,24	14:57
KORDS KORDSA TEKNIK TEKSTIL	79,35	2,65	157.850.434,95	14:57
KOTON KOTON MAGAZACILIK	13,85	-1,70	31.720.140,95	14:57
KRDMA KARDEMIR (A)	41,28	0,34	125.851.074,24	14:58
KRDMB KARDEMIR (B)	133,50	0,00	142.597.371,70	14:57
KRDMD KARDEMIR (D)	41,62	-2,02	1.071.735.697,94	14:57
KRGYO KORFEZ GMYO	2,50	-1,19	16.190.040,37	14:58
KRONT KRON TEKNOLOJI	23,60	-0,34	30.468.321,04	14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,87	-2,10	6.736.227,60	14:54
KRSTL KRISTAL KOLA	10,60	0,66	22.818.136,77	14:58
KRTEK KARSU TEKSTIL	21,80	-1,54	1.076.415,98	14:58
KRVGD KERVAN GIDA	2,74	-0,36	9.074.684,76	14:57
KSTUR KUSTUR KUSADASI TURIZM	2.742,50	-1,35	707.565,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	193,00	-2,67	2.086.023.359,10	14:58
KTSKR KUTAHYA SEKER FABRIKASI	99,95	-1,24	36.248.785,50	14:57
KUTPO KUTAHYA PORSELEN	84,10	-2,21	12.435.295,70	14:55
KUVVA KUVVA GIDA	132,40	-0,97	4.352.775,20	14:56
KUYAS KUYAS YATIRIM	69,00	-2,82	369.035.498,00	14:58
KZBGY KIZILBUK GYO	2,26	-1,74	25.907.749,80	14:57
KZGYO KUZUGRUP GMYO	21,78	1,49	26.288.623,28	14:57
LIDER LDR TURIZM	109,90	0,83	203.681.182,80	14:57
LIDFA LIDER FAKTORING	2,94	2,44	30.023.278,89	14:56
LILAK LILA KAGIT	31,10	-1,46	29.066.315,88	14:58
LINK LINK BILGISAYAR	6,40	-1,84	70.182.634,36	14:57
LKMNH LOKMAN HEKIM SAGLIK	14,89	-1,13	8.161.628,53	14:57
LMKDC LIMAK DOGU ANADOLU	23,96	-1,64	44.797.989,46	14:57
LOGO LOGO YAZILIM	136,50	0,22	25.762.456,90	14:54
LRSHO LORAS HOLDING	2,90	-3,33	32.785.629,42	14:57
LUKSK LUKS KADIFE	98,75	-1,15	3.767.853,60	14:57
LXGYO LUXERA GMYO	13,32	-3,83	51.793.933,55	14:58
LYDHO LYDIA HOLDING	186,20	1,09	58.924.138,30	14:57
LYDYE LYDIA YESIL ENERJI	13.410,00	-1,42	6.816.107,50	14:54
MAALT MARMARIS ALTINYUNUS	1.088,00	-1,27	16.454.588,00	14:55
MACKO MACKOLIK INTERNET HIZMETLERI	33,26	-2,12	9.539.089,54	14:57
MAGEN MARGUN ENERJI	36,66	-4,13	241.993.646,86	14:58
MAKIM MAKIM MAKINE	17,90	-3,03	28.298.108,31	14:57
MAKTK MAKINA TAKIM	11,60	-0,68	20.860.228,63	14:56
MANAS MANAS ENERJI YONETIMI	33,46	3,14	1.433.798.785,84	14:58
MARBL TUREKS TURUNC MADENCILIK	12,94	-0,84	7.667.102,28	14:57
MARKA MARKA YATIRIM HOLDING	73,60	-0,88	23.396.956,55	14:57
MARMR MARMARA HOLDING	2,20	-2,22	35.269.825,00	14:57
MARTI MARTI OTEL	1,62	-1,22	19.588.283,13	14:57
MAVI MAVI GIYIM	41,02	0,05	62.438.588,40	14:57
MCARD METROPAL KURUMSAL HIZMETLER	136,30	-4,15	176.140.615,10	14:57
MEDTR MEDITERA TIBBI MALZEME	26,88	-1,61	8.767.167,04	14:56
MEGAP MEGA POLIETILEN	2,01	-1,47	623.128,14	13:55
MEGMT MEGA METAL	66,80	-1,69	170.371.521,90	14:58
MEKAG MEKA GLOBAL MAKINE	3,45	-0,86	14.937.106,45	14:58
MEPET BREAK MOLA TURIZM	20,36	-1,07	2.385.378,48	14:55
MERCN MERCAN KIMYA	26,44	3,28	104.767.541,38	14:57
MERIT MERIT TURIZM	17,45	-0,29	56.817.605,01	14:58
MERKO MERKO GIDA	1,49	-2,61	39.299.629,78	14:57
METRO METRO HOLDING	8,92	-0,11	30.197.220,43	14:56
MEYSU MEYSU GIDA	12,94	-3,65	93.829.139,64	14:58
MGROS MIGROS TICARET	634,50	1,20	910.262.744,00	14:58
MHRGY MHR GMYO	3,58	-1,10	6.640.769,28	14:57
MIATK MIA TEKNOLOJI	32,98	-3,68	414.084.515,98	14:58
MMCAS MMC SAN. VE TIC. YAT.	63,70	-2,00	454.181,00	13:55
MNDRS MENDERES TEKSTIL	11,10	-0,98	12.980.780,43	14:56
MNDTR MONDI TURKEY	5,60	-2,10	3.082.658,95	14:56
MOBTL MOBILTEL ILETISIM	14,43	0,56	19.864.883,89	14:57
MOGAN MOGAN ENERJI	17,86	6,56	604.319.770,59	14:58
MOPAS MOPAS MARKETCILIK	32,36	-1,16	31.201.776,76	14:57
MPARK MLP SAGLIK	422,00	-1,75	105.291.753,50	14:58
MRGYO MARTI GMYO	1,42	-2,07	24.645.403,59	14:57
MRSHL MARSHALL	1.846,00	-2,59	55.215.898,00	14:57
MSGYO MISTRAL GMYO	6,17	0,49	7.088.807,60	14:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,90	-2,96	21.969.301,04	14:58
MTRYO METRO YAT. ORT.	10,20	-1,45	555.524,57	14:48
MZHLD MAZHAR ZORLU HOLDING	5,56	-1,24	1.037.604,97	14:50
NATEN NATUREL ENERJI	6,32	-1,86	14.378.010,21	14:56
NETAS NETAS TELEKOM.	61,80	-1,59	7.513.100,40	14:57
NETCD NETCAD YAZILIM	141,00	-2,29	261.009.253,60	14:58
NIBAS NIGBAS NIGDE BETON	4,06	-3,33	19.088.697,23	14:57
NTGAZ NATURELGAZ	11,49	0,35	16.789.787,67	14:58
NTHOL NET HOLDING	45,40	-2,58	61.723.568,54	14:57
NUGYO NUROL GMYO	9,07	-1,41	6.620.833,05	14:56
NUHCM NUH CIMENTO	221,20	-0,41	2.991.508,50	14:56
OBAMS OBA MAKARNACILIK	5,26	-1,50	185.639.319,10	14:58
OBASE OBASE BILGISAYAR	43,34	-0,05	54.355.816,46	14:57
ODAS ODAS ELEKTRIK	8,39	-0,83	310.743.401,54	14:57
ODINE ODINE TEKNOLOJI	2.102,00	0,57	200.802.521,00	14:58
OFSYM OFIS YEM GIDA	51,75	-2,17	20.534.726,85	14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	285,50	-0,61	231.837.817,25	14:57
ONRYT ONUR TEKNOLOJI	62,75	-1,80	33.184.025,85	14:57
ORCAY ORCAY ORTAKOY CAY SANAYI	4,15	-0,72	2.514.834,56	14:56
ORGE ORGE ENERJI ELEKTRIK	106,50	-3,27	26.905.606,20	14:57
ORMA ORMA ORMAN MAHSULLERI	175,00	-2,78	891.246,00	13:55
ORZAX ORZAKS ILAC	100,70	-1,76	4.205.035.864,50	14:58
OSMEN OSMANLI MENKUL	8,26	-2,71	19.212.223,98	14:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,81	3,43	36.293.109,33	14:57
OTKAR OTOKAR	329,75	-1,12	67.815.709,00	14:57
OTTO OTTO HOLDING	183,50	-3,12	45.672.737,70	14:56
OYAKC OYAK CIMENTO	20,20	-0,49	136.655.044,36	14:58
OYAYO OYAK YAT. ORT.	47,94	0,67	1.257.491,82	14:56
OYLUM OYLUM SINAI YATIRIMLAR	8,34	-0,83	1.679.774,26	14:55
OYYAT OYAK YATIRIM MENKUL	39,20	-3,54	5.099.356,10	14:57
OZATD OZATA DENIZCILIK	2.667,50	3,59	1.063.407.947,50	14:57
OZGYO OZDERICI GMYO	2,13	-0,93	18.830.448,21	14:57
OZKGY OZAK GMYO	13,60	-0,87	7.026.966,78	14:57
OZRDN OZERDEN AMBALAJ	31,94	-2,32	4.144.297,44	14:57
OZSUB OZSU BALIK	30,06	0,20	10.396.422,70	14:57
OZYSR OZYASAR TEL	14,11	7,79	59.831.189,81	14:58
PAGYO PANORA GMYO	157,90	-1,07	7.049.027,40	14:56
PAHOL PASIFIK HOLDING	1,42	-0,70	113.664.602,63	14:57
PAMEL PAMEL ELEKTRIK	82,10	-1,14	11.054.155,80	14:56
PAPIL PAPILON SAVUNMA	13,60	-2,65	67.481.424,31	14:58
PARSN PARSAN	80,45	-1,23	16.639.331,95	14:57
PASEU PASIFIK EURASIA LOJISTIK	92,75	0,00	122.890.766,85	14:58
PATEK PASIFIK TEKNOLOJI	21,00	-4,11	126.251.488,56	14:58
PCILT PC ILETISIM MEDYA	33,62	-1,70	18.874.124,76	14:50
PEKGY PEKER GMYO	14,79	-0,07	450.361.303,18	14:58
PENGD PENGUEN GIDA	10,42	-2,53	10.750.128,62	14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,29	-1,56	8.162.293,03	14:57
PETKM PETKIM	20,90	1,36	1.072.598.107,94	14:58
PETUN PINAR ET VE UN	11,63	-0,43	5.329.527,77	14:57
PGSUS PEGASUS	166,80	-0,54	841.814.127,10	14:58
PINSU PINAR SU	11,06	3,27	72.504.802,79	14:58
PKART PLASTIKKART	131,00	1,55	60.780.509,90	14:58
PKENT PETROKENT TURIZM	137,70	-2,41	10.107.871,50	14:57
PLTUR PLATFORM TURIZM	22,26	-2,02	11.604.102,58	14:57
PNLSN PANELSAN CATI CEPHE	47,62	-2,46	33.934.105,88	14:57
PNSUT PINAR SUT	11,45	-0,78	6.486.339,29	14:54
POLHO POLISAN HOLDING	21,80	2,83	61.501.588,14	14:58
POLTK POLITEKNIK METAL	4.970,00	-1,19	15.540.020,00	14:56
PRDGS PARDUS GIRISIM	6,80	0,00	17.271.132,82	14:56
PRKAB TURK PRYSMIAN KABLO	34,42	-1,83	7.337.313,92	14:56
PRKME PARK ELEK.MADENCILIK	18,28	-3,28	31.936.259,62	14:57
PRZMA PRIZMA PRESS MATBAACILIK	72,10	0,00	87.932.324,35	14:55
PSDTC PERGAMON DIS TICARET	125,60	-1,88	10.357.117,30	14:56
PSGYO PASIFIK GMYO	3,28	0,61	531.897.473,96	14:57
QNBFK QNB FINANSAL KIRALAMA	51,90	-1,14	1.061.321,10	13:55
QNBTR QNB BANK	209,20	-0,38	1.292.410,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,44	-3,64	115.224.432,49	14:57
RALYH RAL YATIRIM HOLDING	241,00	1,05	868.206.281,10	14:57
RAYSG RAY SIGORTA	170,90	-2,90	21.280.138,00	14:55
REEDR REEDER TEKNOLOJI	6,92	-1,98	45.105.852,99	14:56
RGYAS RONESANS GAYRIMENKUL YAT.	204,20	-0,39	146.134.604,90	14:57
RNPOL RAINBOW POLIKARBONAT	2,46	-1,60	3.619.433,84	14:55
RODRG RODRIGO TEKSTIL	24,88	-1,19	2.889.183,90	14:46
RTALB RTA LABORATUVARLARI	3,41	-1,45	41.382.354,80	14:57
RUBNS RUBENIS TEKSTIL	21,64	-2,35	16.097.522,14	14:57
RUZYE RUZY MADENCILIK VE ENERJI	9,24	-1,81	16.750.685,15	14:57
RYGYO REYSAS GMYO	31,84	-0,38	31.401.196,34	14:55
RYSAS REYSAS LOJISTIK	20,96	-1,32	61.391.441,52	14:57
SAFKR SAFKAR EGE SOGUTMACILIK	20,10	-2,33	24.524.638,10	14:58
SAHOL SABANCI HOLDING	88,95	-1,50	2.102.097.182,05	14:58
SAMAT SARAY MATBAACILIK	5,71	-2,89	4.178.204,51	14:57
SANEL SANEL MUHENDISLIK	74,00	-7,38	8.364.243,10	13:55
SANFM SANIFOAM ENDUSTRI	9,25	1,09	70.858.287,75	14:58
SANKO SANKO PAZARLAMA	20,18	-0,98	2.445.579,00	14:56
SARAE SA-RA ENERJI	77,00	10,00	105.571.081,00	14:58
SARKY SARKUYSAN	25,46	-3,05	59.671.691,58	14:57
SASA SASA POLYESTER	2,44	-3,94	3.254.894.367,44	14:58
SAYAS SAY YENILENEBILIR ENERJI	45,90	-2,63	16.253.236,08	14:57
SDTTR SDT UZAY VE SAVUNMA	239,80	-2,95	103.872.956,70	14:57
SEGMN SEGMEN KARDESLER GIDA	48,94	-2,12	39.937.073,11	14:56
SEGYO SEKER GMYO	4,45	-1,55	11.559.324,33	14:56
SEKFK SEKER FIN. KIR.	10,00	-0,99	2.519.474,13	14:52
SEKUR SEKURO PLASTIK	11,25	-9,27	3.043.522,95	13:55
SELEC SELCUK ECZA DEPOSU	257,00	6,68	411.852.338,60	14:58
SELVA SELVA GIDA	1,87	-1,06	29.071.079,18	14:57
SERNT SERANIT GRANIT SERAMIK	8,81	-3,72	24.458.631,19	14:57
SEYKM SEYITLER KIMYA	5,38	1,51	9.056.620,78	14:57
SILVR SILVERLINE ENDUSTRI	2,43	-0,82	2.492.623,88	14:58
SISE SISE CAM	44,42	-1,29	1.107.009.257,20	14:58
SKBNK SEKERBANK	19,74	4,17	604.689.431,39	14:57
SKTAS SOKTAS	3,34	-2,62	29.572.372,79	14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	244,00	-2,01	5.567.043,70	14:56
SKYMD SEKER YATIRIM	14,57	-0,07	23.726.989,49	14:54
SMART SMARTIKS YAZILIM	24,74	-1,43	11.961.253,98	14:57
SMRTG SMART GUNES ENERJISI TEK.	11,55	0,26	145.838.071,62	14:58
SMRVA SUMER VARLIK YONETIM	12,69	-3,86	73.966.353,56	14:58
SNGYO SINPAS GMYO	3,71	-1,33	29.928.290,21	14:57
SNICA SANICA ISI SANAYI	3,88	-3,00	96.197.971,83	14:57
SNPAM SONMEZ PAMUKLU	20,20	-0,49	356.476,48	13:55
SODSN SODAS SODYUM SANAYII	8,58	-0,23	463.138,11	13:55
SOHOE SOHO GIYIM VE ENERJI	12,94	-2,27	252.380.742,40	14:58
SOKE SOKE DEGIRMENCILIK	18,98	-0,84	64.046.620,36	14:57
SOKM SOK MARKETLER TICARET	52,05	1,56	339.950.162,80	14:56
SONME SONMEZ FILAMENT	129,80	-3,85	4.895.372,60	14:57
SRVGY SERVET GMYO	2,69	-1,10	21.189.810,28	14:57
SSAAT SAAT VE SAAT SANAYI	45,36	-10,00	1.604.742.420,90	14:58
SUMAS SUMAS SUNI TAHTA	330,00	2,09	262.628,00	13:55
SUNTK SUN TEKSTIL	41,72	9,96	158.330.774,46	14:56
SURGY SUR TATIL EVLERI GMYO	67,25	-2,39	77.968.501,80	14:57
SUWEN SUWEN TEKSTIL	6,90	-1,00	7.326.209,04	14:57
SVGYO SAVUR GMYO	12,85	-1,15	321.759.323,09	14:57
TABGD TAB GIDA	229,70	-1,84	40.833.531,10	14:57
TARKM TARKIM BITKI KORUMA	463,50	-2,93	34.245.000,50	14:58
TATEN TATLIPINAR ENERJI URETIM	12,01	-3,46	83.323.563,64	14:57
TATGD TAT GIDA	19,14	0,53	16.448.625,79	14:57
TAVHL TAV HAVALIMANLARI	269,00	0,56	671.136.654,50	14:58
TBORG T.TUBORG	127,00	0,95	12.786.048,70	14:58
TCELL TURKCELL	110,80	-1,25	1.264.954.754,30	14:58
TCKRC KIRAC GALVANIZ	135,20	2,66	280.620.821,20	14:57
TDGYO TREND GMYO	15,60	0,00	3.888.237,27	14:55
TEHOL TERA YATIRIM TEK. HOL.	40,88	-0,29	845.514.177,14	14:57
TEKTU TEK-ART TURIZM	9,05	-4,13	99.730.554,42	14:56
TERA TERA YATIRIM MENKUL DEGERLER	162,80	-3,10	2.111.258.700,60	14:58
TEZOL EUROPAP TEZOL KAGIT	15,76	-1,01	12.184.746,94	14:57
TGSAS TGS DIS TICARET	180,70	-1,79	23.738.574,10	14:57
THYAO TURK HAVA YOLLARI	328,50	-0,45	7.646.815.497,50	14:58
TKFEN TEKFEN HOLDING	144,20	0,84	308.301.176,70	14:57
TKNSA TEKNOSA IC VE DIS TICARET	18,21	-0,55	15.325.790,62	14:58
TLMAN TRABZON LIMAN	84,40	-2,26	15.513.987,95	14:55
TMPOL TEMAPOL POLIMER PLASTIK	440,00	-1,46	65.286.621,75	14:55
TMSN TUMOSAN MOTOR VE TRAKTOR	83,60	-1,36	14.366.351,60	14:57
TNZTP TAPDI TINAZTEPE	23,06	-2,62	10.861.313,94	14:57
TOASO TOFAS OTO. FAB.	308,75	1,23	576.240.824,50	14:57
TRALT TURK ALTIN ISLETMELERI	49,40	-3,70	4.371.196.825,51	14:58
TRCAS TURCAS HOLDING	43,80	-2,62	13.532.519,40	14:57
TRENJ TR DOGAL ENERJI	91,50	-2,76	81.487.436,15	14:57
TRGYO TORUNLAR GMYO	99,05	-0,50	40.601.335,25	14:57
TRHOL TERA FINANSAL YAT. HOL.	1.641,00	-1,03	114.013.030,00	14:55
TRILC TURK ILAC SERUM	1,50	-9,64	19.909.718,00	13:55
TRMET TR ANADOLU METAL MADENCILIK	117,30	-4,09	645.746.334,60	14:57
TSGYO TSKB GMYO	6,26	-2,95	6.223.621,12	14:58
TSKB T.S.K.B.	11,88	-1,41	107.346.946,14	14:57
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	63.217.391,52	14:56
TTKOM TURK TELEKOM	58,55	-0,17	1.054.020.199,25	14:57
TTRAK TURK TRAKTOR	439,75	-2,55	19.676.057,00	14:57
TUCLK TUGCELIK	3,94	-1,25	9.089.377,34	14:56
TUKAS TUKAS	2,14	-2,73	82.251.349,99	14:57
TUPRS TUPRAS	285,50	-0,26	4.064.957.104,50	14:58
TUREX TUREKS TURIZM TASIMACILIK	6,79	-2,16	39.460.101,42	14:57
TURGG TURKER PROJE GAYRIMENKUL	27,58	0,29	10.954.164,10	14:57
TURSG TURKIYE SIGORTA	6,57	-1,20	198.906.361,43	14:57
UCAYM UCAY MUHENDISLIK	29,96	-3,35	123.991.875,84	14:57
UFUK UFUK YATIRIM	1.722,00	0,47	7.037.585,00	14:55
ULAS ULASLAR TURIZM YAT.	23,88	-0,91	1.936.770,18	14:55
ULKER ULKER BISKUVI	98,05	-1,01	200.282.674,40	14:58
ULUFA ULUSAL FAKTORING	1,80	0,56	77.981.262,87	14:57
ULUSE ULUSOY ELEKTRIK	297,50	1,88	49.255.491,25	14:57
ULUUN ULUSOY UN SANAYI	9,77	-0,41	54.424.066,03	14:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,14	-2,18	13.907.305,44	14:57
USAK USAK SERAMIK	1,39	-1,42	34.082.767,74	14:57
VAKBN VAKIFLAR BANKASI	30,94	-2,70	706.303.755,98	14:58
VAKFA VAKIF FAKTORING	11,55	-1,70	34.929.502,49	14:57
VAKFN VAKIF FIN. KIR.	1,55	-1,27	21.491.497,03	14:57
VAKKO VAKKO TEKSTIL	71,10	-1,80	3.277.442,90	14:55
VANGD VANET GIDA	90,15	-2,54	9.628.295,70	14:54
VBTYZ VBT YAZILIM	28,68	-2,18	31.208.510,60	14:56
VERTU VERUSATURK GIRISIM	37,82	-2,22	16.290.169,26	14:57
VERUS VERUSA HOLDING	454,00	-0,22	45.064.771,00	14:57
VESBE VESTEL BEYAZ ESYA	6,26	-1,26	17.213.805,69	14:57
VESTL VESTEL	25,26	-1,94	68.401.733,58	14:58
VKFYO VAKIF YAT. ORT.	26,48	-1,78	4.510.128,36	14:55
VKGYO VAKIF GMYO	2,67	-1,11	7.919.790,70	14:55
VKING VIKING KAGIT	24,12	-2,66	24.694.144,68	14:57
VRGYO VERA KONSEPT GMYO	1,96	-2,00	6.772.283,54	14:58
VSNMD VISNE MADENCILIK	82,25	-2,66	87.645.820,85	14:57
YAPRK YAPRAK SUT VE BESI CIFT.	11,07	-2,47	13.940.591,73	14:57
YATAS YATAS	35,96	-3,07	25.548.472,96	14:56
YAYLA YAYLA EN. UR. TUR. VE INS	23,84	1,36	17.357.235,08	14:57
YBTAS YIBITAS INSAAT MALZEME	15,55	-0,32	322.538,25	13:55
YEOTK YEO TEKNOLOJI ENERJI	92,75	-2,52	407.664.165,95	14:58
YESIL YESIL YATIRIM HOLDING	1,28	0,00	12.949.248,89	14:57
YGGYO YENI GIMAT GMYO	217,30	-0,91	7.734.620,90	14:57
YIGIT YIGIT AKU	22,04	-0,99	30.694.810,66	14:57
YKBNK YAPI VE KREDI BANK.	33,20	-0,95	5.935.089.584,44	14:58
YKSLN YUKSELEN CELIK	3,17	-2,76	7.819.307,48	14:53
YONGA YONGA MOBILYA	50,90	-0,20	317.873,10	13:55
YUNSA YUNSA	8,97	-2,50	16.967.325,42	14:57
YYAPI YESIL YAPI	0,89	1,14	1.893.000,13	13:55
YYLGD YAYLA GIDA	10,70	-1,83	22.954.294,28	14:57
ZEDUR ZEDUR ENERJI	8,46	-3,09	9.699.663,14	14:57
ZERGY ZERAY GMYO	10,08	-1,95	60.213.228,45	14:57
ZGYO Z GMYO	38,82	1,09	173.675.487,24	14:58
ZOREN ZORLU ENERJI	2,63	-1,87	49.987.490,94	14:57
ZRGYO ZIRAAT GMYO	17,25	-0,63	5.443.702,01	14:57

Döviz	Alış	Satış	Fark
Amerikan Doları	47,1588	47,1707	0.14
Euro	53,9486	53,9565	-0.12
İngiliz Sterlini	63,4114	63,4259	-0.29
Avustralya Doları	32,8791	32,8968	-0.21
Kanada Doları	33,6200	33,6357	0.23
İsviçre Frankı	58,4155	58,4519	0.34
Çin Yuanı	6,9557	6,9582	0
Rus Rublesi	0,6007	0,6012	-0.19
İsveç Kronu	4,8818	4,8849	-0.05
BAE Dirhemi	12,8374	12,8480	0.1
Bulgar Levası	27,4503	27,7321	-0.2
Japon Yeni	0,2905	0,2912	0.03
Kuveyt Dinarı	152,3497	152,8564	0.17
Katar Riyali	12,4579	13,3896	-0.01
Suudi Riyali	12,5561	12,5612	0.27
Tümünü Göster Son Güncellenme: 17 Temmuz 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.059,30	6.065,32
Gram Altın	6.055,03	6.056,00
Ons Altın / USD	3.993,07	3.993,71
Ons Altın / TL	188.305,34	188.378,69
Tümünü Göster Son Güncellenme: 15:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.975.400	(-1.169%)
Bitcoin (USDT)	63.241,17	(-1.421%)
Ethereum (USDT)	1.835,87	(-2.329%)
Ethereum (TL)	86.401	(-2.054%)
Bitcoin Cash (USDT)	218,4	(-1.622%)
Litecoin (USDT)	44,3	(-0.248%)
Ripple (TL)	50,950	(-1.963%)
Ripple (USDT)	1,0822	(-2.284%)
Tümünü Göster Son Güncellenme: 15:13

BIST Artanlar	Fiyat	Değişim
SARAE	77,00	(10,00%)
ISVEA	27,52	(9,99%)
ISKPL	8,83	(9,96%)
SUNTK	41,72	(9,96%)
GOLDA	17,90	(9,95%)
EYGYO	2,66	(9,92%)
Tümünü Göster Son Güncellenme: 17.07.2026 14:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,05	(-1,28%)
AEFES ANADOLU EFES	20,92	(0,77%)
AFYON AFYON CIMENTO	12,87	(-1,83%)
AGESA AGESA HAYAT EMEKLILIK	238,40	(2,10%)
AGHOL ANADOLU GRUBU HOLDING	34,40	(1,18%)
AGROT AGROTECH TEKNOLOJI	2,52	(-1,56%)
AGYO ATAKULE GMYO	7,53	(-1,57%)
AHGAZ AHLATCI DOGALGAZ	35,50	(-1,99%)
Tümünü Göster Son Güncellenme: 17.07.2026 14:58