YKBNK YAPI VE KREDI BANK.

Son Güncelleme

10:59

FİYAT

34,68

DEĞİŞİM

0,87%

HACİM(TL)

1.371.784.595,12

Son Güncelleme

10:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,08	-0,20	17.769.260,25	10:59
A1YEN A1 YENILENEBILIR ENERJI	3,51	3,24	56.392.195,90	10:59
AAGYO AGAOGLU GMYO	17,84	0,51	38.706.887,29	10:59
ACSEL ACIPAYAM SELULOZ	161,70	0,68	23.549.023,40	10:59
ADEL ADEL KALEMCILIK	32,32	0,62	22.535.459,40	10:59
ADESE ADESE GAYRIMENKUL	1,03	1,98	48.438.536,30	10:59
ADGYO ADRA GMYO	56,40	0,71	9.612.806,45	10:58
AEFES ANADOLU EFES	20,12	0,00	112.724.251,22	10:59
AFYON AFYON CIMENTO	13,00	0,15	5.151.265,49	10:57
AGESA AGESA HAYAT EMEKLILIK	234,20	-0,09	7.350.841,40	10:59
AGHOL ANADOLU GRUBU HOLDING	33,04	-1,61	55.390.631,18	10:58
AGROT AGROTECH TEKNOLOJI	2,92	0,69	13.617.078,38	10:59
AGYO ATAKULE GMYO	8,57	-0,35	275.373,77	10:58
AHGAZ AHLATCI DOGALGAZ	31,70	-0,06	20.646.115,56	10:59
AHSGY AHES GMYO	21,48	0,28	7.252.847,44	10:59
AKBNK AKBANK	65,45	0,93	2.084.058.767,85	10:59
AKCNS AKCANSA	217,40	0,46	16.471.253,40	10:58
AKENR AKENERJI	14,40	7,06	365.378.685,37	10:59
AKFGY AKFEN GMYO	2,79	0,72	6.331.667,86	10:59
AKFIS AKFEN INSAAT	66,55	-0,45	36.127.830,35	10:59
AKFYE AKFEN YEN. ENERJI	22,14	0,82	16.109.064,88	10:59
AKGRT AKSIGORTA	7,52	-1,83	36.348.379,33	10:59
AKHAN AKHAN UN	31,48	1,42	96.570.888,08	10:59
AKMGY AKMERKEZ GMYO	274,25	0,73	2.994.829,50	10:59
AKSA AKSA	10,66	0,95	40.441.932,59	10:59
AKSEN AKSA ENERJI	82,95	3,11	132.973.681,15	10:59
AKSGY AKIS GMYO	9,19	-0,54	2.389.366,87	10:55
AKSUE AKSU ENERJI	35,10	0,46	3.833.903,34	10:58
AKYHO AKDENIZ YATIRIM HOLDING	2,70	0,00	1.349.501,57	10:58
ALARK ALARKO HOLDING	99,20	-1,20	151.190.516,50	10:59
ALBRK ALBARAKA TURK	8,10	0,50	22.131.918,55	10:58
ALCAR ALARKO CARRIER	758,50	0,66	3.155.897,00	10:58
ALCTL ALCATEL LUCENT TELETAS	149,30	-1,19	17.141.847,50	10:58
ALFAS ALFA SOLAR ENERJI	63,40	2,42	320.395.165,15	10:59
ALGYO ALARKO GMYO	6,70	-4,56	219.968.242,74	10:59
ALKA ALKIM KAGIT	10,31	0,29	8.475.036,46	10:59
ALKIM ALKIM KIMYA	17,34	0,70	11.879.828,85	10:58
ALKLC ALTINKILIC GIDA VE SUT	320,50	1,26	62.858.671,25	10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,70	-0,19	160.427.252,22	10:59
ALTNY ALTINAY SAVUNMA	16,73	-0,48	66.530.718,78	10:59
ALVES ALVES KABLO	2,84	0,71	67.851.689,29	10:59
ANELE ANEL ELEKTRIK	94,90	5,56	36.298.585,70	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,19	-0,09	10.784.741,06	10:59
ANHYT ANADOLU HAYAT EMEK.	103,20	-0,77	13.121.741,90	10:59
ANSGR ANADOLU SIGORTA	27,88	-0,78	17.378.825,04	10:59
ARASE DOGU ARAS ENERJI	121,50	-0,41	10.980.753,50	10:58
ARCLK ARCELIK	105,50	-0,19	39.269.895,80	10:59
ARDYZ ARD BILISIM TEKNOLOJILERI	68,80	2,99	70.958.867,65	10:59
ARENA ARENA BILGISAYAR	30,88	0,98	26.044.232,44	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	29,88	0,27	34.319.976,16	10:59
ARMGD ARMADA GIDA	123,00	-0,40	11.147.775,60	10:58
ARSAN ARSAN HOLDING	3,42	0,88	15.049.607,57	10:59
ARTMS ARTEMIS HALI	45,58	-3,64	158.897.610,94	10:59
ARZUM ARZUM EV ALETLERI	2,35	0,00	7.175.858,47	10:59
ASELS ASELSAN	388,50	1,30	2.866.759.636,00	10:59
ASGYO ASCE GMYO	11,99	0,50	5.326.317,54	10:59
ASTOR ASTOR ENERJI	346,75	-3,28	4.947.317.464,00	10:50
ASUZU ANADOLU ISUZU	62,75	-1,18	11.747.689,50	10:58
ATAGY ATA GMYO	12,95	1,17	286.362,40	10:50
ATAKP ATAKEY PATATES	56,85	1,34	13.627.844,00	10:59
ATATP ATP YAZILIM	226,70	0,85	136.341.948,60	10:59
ATATR ATA TURIZM	18,18	1,91	485.574.750,45	10:59
ATEKS AKIN TEKSTIL	95,00	2,70	103.645,00	09:55
ATLAS ATLAS YAT. ORT.	8,20	0,12	1.283.210,11	10:58
ATSYH ATLANTIS YATIRIM HOLDING	69,45	-0,14	156.193,05	09:55
AVGYO AVRASYA GMYO	12,30	0,33	1.674.973,54	10:58
AVHOL AVRUPA YATIRIM HOLDING	44,80	-1,75	25.963.392,66	10:59
AVOD A.V.O.D GIDA VE TARIM	4,43	1,37	18.098.978,75	10:58
AVPGY AVRUPAKENT GMYO	62,30	0,56	11.749.699,70	10:58
AVTUR AVRASYA PETROL VE TUR.	17,00	-1,96	4.359.499,21	10:56
AYCES ALTINYUNUS CESME	584,00	3,36	207.373.683,00	10:59
AYDEM AYDEM ENERJI	26,14	0,23	4.633.088,76	10:58
AYEN AYEN ENERJI	36,00	-1,26	50.740.725,46	10:59
AYES AYES CELIK HASIR VE CIT	37,00	0,00	100.973,00	09:55
AYGAZ AYGAZ	238,30	-1,28	15.791.953,80	10:59
AZTEK AZTEK TEKNOLOJI	5,68	1,25	35.831.901,79	10:59
BAGFS BAGFAS	27,96	0,29	8.673.618,90	10:59
BAHKM BAHADIR KIMYA	126,50	-0,32	28.303.029,40	10:59
BAKAB BAK AMBALAJ	48,78	1,16	8.781.161,43	10:58
BALAT BALATACILAR BALATACILIK	71,00	2,75	655.330,00	09:55
BALSU BALSU GIDA	13,80	0,36	20.486.771,16	10:58
BANVT BANVIT	153,70	0,33	7.116.959,20	10:58
BARMA BAREM AMBALAJ	60,80	0,83	15.079.317,15	10:55
BASCM BASTAS BASKENT CIMENTO	14,70	-0,34	38.043,60	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,10	0,28	2.057.005,55	10:58
BAYRK BAYRAK TABAN SANAYI	5,32	-2,39	30.868.829,18	10:59
BEGYO BATI EGE GMYO	4,33	0,46	5.581.088,87	10:59
BERA BERA HOLDING	17,13	1,00	16.065.562,03	10:59
BESLR BESLER GIDA	14,23	-0,91	13.482.074,70	10:58
BESTE BEST BRANDS ENERJI	34,60	-0,92	186.474.734,76	10:59
BEYAZ BEYAZ FILO	28,68	-1,98	8.773.209,76	10:59
BFREN BOSCH FREN SISTEMLERI	141,50	0,43	5.969.904,80	10:58
BIENY BIEN YAPI URUNLERI	24,96	-4,29	42.895.194,54	10:52
BIGCH BUYUK SEFLER BIGCHEFS	6,85	-1,01	7.260.499,07	10:58
BIGEN BIRLESIM GRUP ENERJI	50,00	-3,85	75.062.065,93	10:59
BIGTK BIG MEDYA TEKNOLOJI	246,10	1,82	53.846.697,60	10:59
BIMAS BIM MAGAZALAR	380,00	-0,26	775.835.641,00	10:59
BINBN BIN ULASIM TEKNOLOJILERI	179,00	-1,10	21.624.189,50	10:58
BINHO 1000 YATIRIMLAR HOL.	9,43	1,40	39.116.829,19	10:59
BIOEN BIOTREND CEVRE VE ENERJI	17,05	1,37	15.553.561,74	10:58
BIZIM BIZIM MAGAZALARI	27,74	0,29	2.858.380,30	10:58
BJKAS BESIKTAS FUTBOL YAT.	1,76	-1,12	59.214.906,17	10:58
BLCYT BILICI YATIRIM	32,56	-9,96	92.812.797,96	10:58
BLUME BLUME METAL KIMYA	34,14	-0,70	12.892.314,52	10:59
BMSCH BMS CELIK HASIR	16,77	0,48	4.536.495,32	10:59
BMSTL BMS BIRLESIK METAL	85,35	1,55	31.599.497,95	10:59
BNTAS BANTAS AMBALAJ	6,85	0,74	6.264.355,68	10:59
BOBET BOGAZICI BETON SANAYI	18,82	0,11	24.956.718,55	10:58
BORLS BORLEASE OTOMOTIV	6,38	1,75	62.840.471,40	10:59
BORSK BOR SEKER	6,51	0,31	18.184.292,76	10:58
BOSSA BOSSA	6,40	1,11	1.640.494,06	10:57
BRISA BRISA	99,45	1,53	6.708.122,80	10:56
BRKO BIRKO MENSUCAT	11,91	0,93	223.169,58	09:55
BRKSN BERKOSAN YALITIM	8,69	0,58	496.525,13	10:57
BRKVY BIRIKIM VARLIK YONETIM	94,75	0,21	12.709.018,00	10:58
BRLSM BIRLESIM MUHENDISLIK	19,93	-0,25	40.839.722,57	10:59
BRMEN BIRLIK MENSUCAT	10,90	-2,68	74.621,40	09:55
BRSAN BORUSAN BORU SANAYI	564,50	-1,05	413.946.997,50	10:59
BRYAT BORUSAN YAT. PAZ.	1.996,00	-0,45	61.799.928,00	10:59
BSOKE BATISOKE CIMENTO	36,00	-0,55	50.323.563,66	10:59
BTCIM BATI CIMENTO	6,13	-0,16	44.391.002,16	10:59
BUCIM BURSA CIMENTO	6,33	1,61	16.619.214,90	10:59
BULGS BULLS GSYO	41,84	0,48	19.400.915,04	10:58
BURCE BURCELIK	48,56	3,10	109.288.457,51	10:59
BURVA BURCELIK VANA	1.183,00	-0,42	5.926.723,00	10:59
BVSAN BULBULOGLU VINC	125,60	-1,10	26.091.812,00	10:59
BYDNR BAYDONER RESTORANLARI	43,14	1,36	9.878.823,98	10:58
CANTE CAN2 TERMIK	1,56	0,65	133.852.272,76	10:59
CASA CASA EMTIA PETROL	88,00	-0,73	56.496,00	09:55
CATES CATES ELEKTRIK	41,60	-0,34	24.401.694,84	10:59
CCOLA COCA COLA ICECEK	80,30	-2,07	193.720.925,00	10:59
CELHA CELIK HALAT	15,90	-9,40	174.474.271,58	10:59
CEMAS CEMAS DOKUM	4,94	1,02	12.692.790,57	10:57
CEMTS CEMTAS	10,46	-0,48	10.796.885,99	10:59
CEMZY CEM ZEYTIN	13,47	2,82	38.226.843,17	10:58
CEOEM CEO EVENT MEDYA	27,56	1,85	26.932.876,92	10:58
CGCAM CAGDAS CAM	45,42	4,51	273.658.585,00	10:59
CIMSA CIMSA	52,35	0,29	31.077.608,60	10:59
CLEBI CELEBI	1.668,00	-0,24	13.285.349,00	10:59
CMBTN CIMBETON	1.631,00	0,80	2.880.884,00	10:57
CMENT CIMENTAS	302,25	0,00	156.263,25	09:55
CONSE CONSUS ENERJI	2,95	0,68	5.453.817,61	10:59
COSMO COSMOS YAT. HOLDING	173,80	-0,11	4.145.757,00	10:57
CRDFA CREDITWEST FAKTORING	37,60	1,62	10.799.341,96	10:58
CRFSA CARREFOURSA	127,20	-0,55	20.532.459,50	10:58
CUSAN CUHADAROGLU METAL	27,12	-3,69	72.862.957,64	10:59
CVKMD CVK MADEN	45,40	0,67	140.073.242,30	10:59
CWENE CW ENERJI	40,30	-1,47	254.999.256,18	10:59
DAGI DAGI GIYIM	7,19	0,00	7.543.030,60	10:58
DAPGM DAP GAYRIMENKUL	10,54	1,84	609.520.245,41	10:59
DARDL DARDANEL	2,30	0,44	11.898.198,49	10:58
DCTTR DCT TRADING DIS TICARET	12,11	0,08	24.368.211,15	10:59
DENGE DENGE HOLDING	2,34	0,00	6.976.650,13	10:59
DERHL DERLUKS YATIRIM HOLDING	13,77	0,29	20.866.460,79	10:59
DERIM DERIMOD	38,04	1,44	7.546.395,54	10:59
DESA DESA DERI	12,71	-1,01	4.383.094,38	10:57
DESPC DESPEC BILGISAYAR	47,92	-1,84	8.917.962,00	10:59
DEVA DEVA HOLDING	66,55	1,37	5.475.427,25	10:58
DGATE DATAGATE BILGISAYAR	127,10	-1,01	22.522.440,40	10:59
DGGYO DOGUS GMYO	33,14	-0,78	1.484.301,22	10:59
DGNMO DOGANLAR MOBILYA	9,11	-1,41	39.931.027,17	10:58
DIRIT DIRITEKS DIRILIS TEKSTIL	23,76	-5,94	950.400,00	09:55
DITAS DITAS BDY	35,86	-1,05	35.282.298,48	10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	0,33	8.284.159,55	10:59
DMRGD DMR UNLU MAMULLER	10,89	-0,09	86.568.959,11	10:59
DMSAS DEMISAS DOKUM	8,70	1,64	3.197.580,89	10:59
DNISI DINAMIK ISI MAKINA YALITIM	19,82	0,97	3.646.363,33	10:58
DOAS DOGUS OTOMOTIV	186,60	0,11	50.444.458,40	10:59
DOCO DO-CO	9.935,00	1,90	31.749.107,50	10:58
DOFER DOFER YAPI MALZEMELERI	35,26	1,56	14.396.657,18	10:58
DOFRB DOF ROBOTIK	179,90	2,39	314.071.345,70	10:59
DOGUB DOGUSAN	105,50	2,33	11.394.390,90	10:57
DOHOL DOGAN HOLDING	22,86	0,88	43.398.677,34	10:58
DOKTA DOKTAS DOKUMCULUK	29,98	0,20	11.817.502,60	10:58
DSTKF DESTEK FINANS FAKTORING	2.248,00	2,18	565.533.979,00	10:59
DUNYH DUNYA HOLDING	111,40	-0,80	36.209.566,00	10:59
DURDO DURAN DOGAN BASIM	5,34	0,19	3.545.722,40	10:57
DURKN DURUKAN SEKERLEME	21,48	1,23	12.647.466,60	10:58
DYOBY DYO BOYA	15,75	1,29	19.538.267,64	10:58
DZGYO DENIZ GMYO	8,71	3,32	11.402.313,22	10:59
EBEBK EBEBEK MAGAZACILIK	85,75	1,72	12.894.991,25	10:59
ECILC ECZACIBASI ILAC	86,30	0,58	66.994.793,20	10:59
ECOGR ECOGREEN ENERJI	37,00	0,71	57.472.365,00	10:58
ECZYT ECZACIBASI YATIRIM	360,50	1,12	15.124.962,75	10:57
EDATA E-DATA TEKNOLOJI	16,88	-0,30	39.325.805,62	10:59
EDIP EDIP GAYRIMENKUL	37,06	0,60	7.372.900,46	10:58
EFOR EFOR YATIRIM	11,81	1,64	132.626.358,14	10:59
EGEEN EGE ENDUSTRI	5.777,50	1,49	51.911.060,00	10:59
EGEGY EGEYAPI AVRUPA GMYO	30,02	-0,20	18.714.038,24	10:57
EGEPO NASMED EGEPOL	19,39	-1,77	2.212.629,43	10:59
EGGUB EGE GUBRE	104,30	0,29	6.485.019,50	10:58
EGPRO EGE PROFIL	42,16	3,94	27.818.133,36	10:58
EGSER EGE SERAMIK	3,47	1,46	2.524.666,31	10:58
EKDMR EKINCILER DEMIR CELIK	60,80	0,41	466.460.989,10	10:59
EKGYO EMLAK KONUT GMYO	20,00	1,01	423.550.238,56	10:59
EKIZ EKIZ KIMYA	81,65	-5,28	816.581,65	09:55
EKOS EKOS TEKNOLOJI	9,25	3,01	329.116.522,95	10:59
EKSUN EKSUN GIDA	7,61	-0,65	11.391.446,72	10:58
ELITE ELITE NATUREL ORGANIK GIDA	41,52	2,06	23.912.263,82	10:58
EMKEL EMEK ELEKTRIK	24,72	7,76	245.795.250,08	10:59
EMNIS EMINIS AMBALAJ	169,40	2,23	70.639,80	09:55
EMPAE EMPA ELEKTRONIK	108,30	9,95	39.888.297,90	10:58
ENDAE ENDA ENERJI HOLDING	19,30	5,12	150.974.398,50	10:59
ENERY ENERYA ENERJI	8,77	-0,34	28.162.354,10	10:59
ENJSA ENERJISA ENERJI	110,10	0,09	37.355.866,80	10:59
ENKAI ENKA INSAAT	96,00	0,10	248.814.436,40	10:59
ENPRA ENPARA BANK	70,55	0,00	377.513,05	09:55
ENSRI ENSARI SINAI YATIRIMLAR	12,64	4,90	392.385.038,93	10:59
ENTRA IC ENTERRA YEN. ENERJI	5,05	-0,98	25.965.739,00	10:59
ENTRAR IC ENTERRA YEN. ENERJI - RHKP	0,76	0,00	3.768.670,16	10:59
EPLAS EGEPLAST	5,90	1,03	3.438.855,40	10:58
ERBOS ERBOSAN	197,80	-0,10	627.700,70	10:54
ERCB ERCIYAS CELIK BORU	63,35	0,24	18.382.225,40	10:58
EREGL EREGLI DEMIR CELIK	40,24	-0,15	1.546.430.498,80	10:59
ERSU ERSU GIDA	26,68	-0,37	2.090.777,64	10:57
ESCAR ESCAR FILO	51,80	1,17	36.205.472,20	10:59
ESCOM ESCORT TEKNOLOJI	5,37	1,32	58.150.466,28	10:59
ESEN ESENBOGA ELEKTRIK	4,08	-0,49	62.337.998,74	10:59
ETILR ETILER GIDA	5,66	0,35	15.380.679,97	10:58
ETYAT EURO TREND YAT. ORT.	9,97	1,53	1.278.901,82	10:58
EUHOL EURO YATIRIM HOLDING	11,45	-0,43	888.737,55	09:55
EUKYO EURO KAPITAL YAT. ORT.	9,05	4,02	3.749.012,09	10:59
EUPWR EUROPOWER ENERJI	88,05	4,45	1.529.123.442,75	10:59
EUREN EUROPEN ENDUSTRI	4,92	0,82	36.495.941,65	10:58
EUYO EURO YAT. ORT.	6,25	-5,16	3.080.789,66	10:58
EYGYO EYG GMYO	2,69	0,00	3.660.101,00	10:58
FADE FADE GIDA	17,31	-1,37	31.907.289,26	10:58
FENER FENERBAHCE FUTBOL	3,91	-4,17	663.664.144,49	10:54
FLAP FLAP KONGRE TOPLANTI HIZ.	14,50	-3,97	17.528.628,41	10:59
FMIZP F-M IZMIT PISTON	314,25	0,56	6.386.616,00	10:58
FONET FONET BILGI TEKNOLOJILERI	5,93	0,34	68.721.719,23	10:59
FORMT FORMET METAL VE CAM	2,23	0,90	15.926.906,13	10:59
FORTE FORTE BILGI ILETISIM	94,95	-0,89	22.194.087,25	10:59
FRIGO FRIGO PAK GIDA	3,17	2,59	21.927.486,51	10:58
FRMPL FORMUL PLASTIK VE METAL	41,36	-1,05	68.572.785,80	10:59
FROTO FORD OTOSAN	89,40	0,51	799.167.186,05	10:59
FZLGY FUZUL GMYO	14,64	1,67	125.800.394,74	10:59
GARAN GARANTI BANKASI	126,50	0,48	865.721.190,50	10:59
GARFA GARANTI FAKTORING	30,80	1,72	6.718.258,04	10:59
GATEG GATE GROUP TEKNOLOJI	306,00	2,68	235.926,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,44	0,63	18.494.160,60	10:58
GEDZA GEDIZ AMBALAJ	39,12	0,05	103.713.374,28	10:59
GENIL GEN ILAC	8,77	3,66	115.096.337,20	10:59
GENKM GENTAS KIMYA	16,01	9,96	356.034.923,42	10:59
GENTS GENTAS	7,34	0,82	13.202.281,67	10:59
GEREL GERSAN ELEKTRIK	38,36	0,00	40.829.616,18	10:59
GESAN GIRISIM ELEKTRIK SANAYI	82,50	-0,24	773.070.023,60	10:59
GIPTA GIPTA OFIS KIRTASIYE	74,60	0,67	37.150.469,40	10:59
GLBMD GLOBAL MEN. DEG.	12,74	-0,47	862.863,84	10:56
GLCVY GELECEK VARLIK YONETIMI	59,00	0,00	12.678.586,10	10:59
GLRMK GULERMAK AGIR SANAYI	181,90	1,73	360.497.125,90	10:59
GLRYH GULER YAT. HOLDING	3,38	0,30	6.072.640,70	10:59
GLYHO GLOBAL YAT. HOLDING	15,60	2,77	41.268.747,99	10:59
GMTAS GIMAT MAGAZACILIK	49,12	-3,78	66.580.047,10	10:59
GOKNR GOKNUR GIDA	24,64	3,88	66.195.209,48	10:59
GOLTS GOLTAS CIMENTO	338,75	0,52	9.937.088,75	10:58
GOODY GOOD-YEAR	16,45	0,43	3.906.194,19	10:59
GOZDE GOZDE GIRISIM	19,71	0,46	4.123.535,49	10:59
GRNYO GARANTI YAT. ORT.	20,52	-1,06	1.259.648,84	10:57
GRSEL GUR-SEL TURIZM TASIMACILIK	316,75	-0,55	22.845.087,25	10:59
GRTHO GRAINTURK HOLDING	209,90	0,53	33.158.557,90	10:58
GSDDE GSD DENIZCILIK	12,52	3,22	36.784.775,54	10:59
GSDHO GSD HOLDING	5,32	1,53	17.123.356,86	10:59
GSRAY GALATASARAY SPORTIF	1,11	-0,89	168.221.044,71	10:59
GUBRF GUBRE FABRIK.	534,50	-1,02	232.815.180,50	10:59
GUNDG GUNDOGDU GIDA	1.219,00	1,58	96.901.649,00	10:59
GWIND GALATA WIND ENERJI	26,92	0,45	34.125.124,22	10:59
GZNMI GEZINOMI SEYAHAT	72,70	-3,07	170.937.145,00	10:59
HALKB T. HALK BANKASI	46,18	-2,20	1.175.627.038,18	10:59
HATEK HATAY TEKSTIL	17,55	0,29	6.306.181,09	10:58
HATSN HATSAN GEMI	57,75	-0,17	65.657.651,35	10:59
HDFGS HEDEF GIRISIM	2,80	1,08	17.993.097,09	10:58
HEDEF HEDEF HOLDING	109,30	1,20	80.090.935,60	10:59
HEKTS HEKTAS	4,41	0,46	920.732.097,46	10:59
HKTM HIDROPAR HAREKET KONTROL	14,98	-4,34	31.903.204,70	10:55
HLGYO HALK GMYO	6,31	0,96	77.360.271,98	10:59
HOROZ HOROZ LOJISTIK	68,50	0,88	24.792.194,80	10:58
HRKET HAREKET PROJE TASIMACILIGI	111,70	-4,28	576.238.325,30	10:59
HTTBT HITIT BILGISAYAR	41,42	0,05	3.692.261,64	10:58
HUBVC HUB GIRISIM	3,53	2,32	3.088.079,49	10:58
HUNER HUN YENILENEBILIR ENERJI	4,22	3,69	132.231.869,80	10:58
HURGZ HURRIYET GZT.	8,05	2,55	41.510.102,07	10:58
ICBCT ICBC TURKEY BANK	22,08	-6,60	101.304.745,18	10:59
ICUGS ICU GIRISIM	5,96	1,19	8.826.156,31	10:58
IDGYO IDEALIST GMYO	4,70	-2,89	3.843.891,79	10:58
IEYHO ISIKLAR ENERJI YAPI HOL.	114,40	0,53	66.743.791,40	10:59
IHAAS IHLAS HABER AJANSI	102,40	3,43	31.487.207,10	10:58
IHEVA IHLAS EV ALETLERI	2,19	-0,45	887.427,77	10:57
IHGZT IHLAS GAZETECILIK	1,46	0,69	4.265.864,39	10:57
IHLAS IHLAS HOLDING	2,05	0,49	24.862.484,59	10:59
IHLGM IHLAS GAYRIMENKUL	2,03	1,00	5.273.376,58	10:57
IHYAY IHLAS YAYIN HOLDING	1,75	0,57	1.435.708,85	10:58
IMASM IMAS MAKINA	3,33	0,91	11.300.425,83	10:58
INDES INDEKS BILGISAYAR	12,72	0,55	24.677.475,68	10:59
INFO INFO YATIRIM	3,81	0,26	13.782.346,30	10:58
INGRM INGRAM BILISIM	477,00	0,95	10.396.817,50	10:59
INTEK INNOSA TEKNOLOJI	244,40	1,79	69.409,60	09:55
INTEM INTEMA	278,00	0,63	3.628.110,50	10:58
INVEO INVEO YATIRIM HOLDING	8,26	0,98	10.872.239,72	10:59
INVES INVESTCO HOLDING	624,00	-0,48	8.293.307,50	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,50	1,29	310.232,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,50	0,82	1.322.936.897,69	10:59
ISDMR ISKENDERUN DEMIR CELIK	60,95	-0,89	161.677.551,95	10:59
ISFIN IS FIN.KIR.	19,80	0,41	2.737.240,93	10:58
ISGSY IS GIRISIM	112,40	0,72	16.755.828,80	10:59
ISGYO IS GMYO	20,96	0,48	8.322.541,76	10:57
ISKPL ISIK PLASTIK	16,89	9,96	79.399.923,78	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,62	0,00	77.343.445,22	10:59
ISSEN ISBIR SENTETIK DOKUMA	8,95	0,90	5.171.920,65	10:57
ISYAT IS YAT. ORT.	8,03	0,12	1.854.573,20	10:57
IZENR IZDEMIR ENERJI	10,95	0,46	132.836.017,89	10:58
IZFAS IZMIR FIRCA	68,00	0,74	114.243.751,00	10:59
IZINV IZ YATIRIM HOLDING	66,90	0,60	4.842.077,25	10:58
IZMDC IZMIR DEMIR CELIK	7,76	0,65	13.489.627,75	10:58
JANTS JANTSA JANT SANAYI	17,60	1,09	7.896.664,15	10:57
KAPLM KAPLAMIN	596,00	-0,67	17.585.509,50	10:59
KAREL KAREL ELEKTRONIK	12,88	-0,54	81.119.445,43	10:59
KARSN KARSAN OTOMOTIV	13,70	2,78	85.351.352,39	10:59
KARTN KARTONSAN	140,00	2,41	165.032.264,80	10:59
KATMR KATMERCILER EKIPMAN	2,88	1,05	45.912.491,67	10:59
KAYSE KAYSERI SEKER FABRIKASI	4,71	0,64	10.239.665,76	10:59
KBORU KUZEY BORU	25,20	0,32	64.221.530,92	10:59
KCAER KOCAER CELIK	13,91	2,66	92.046.420,63	10:59
KCHOL KOC HOLDING	191,90	1,75	826.080.615,90	10:59
KENT KENT GIDA	400,00	0,00	135.600,00	09:55
KERVN KERVANSARAY YAT. HOLDING	5,75	0,88	785.570,75	09:55
KFEIN KAFEIN YAZILIM	11,52	-1,20	56.382.027,52	10:59
KGYO KORAY GMYO	12,08	-0,17	11.494.996,66	10:59
KIMMR KIM MARKET-ERSAN ALISVERIS	16,79	0,24	5.338.690,18	10:58
KLGYO KILER GMYO	4,94	1,02	11.009.502,42	10:59
KLKIM KALEKIM KIMYEVI MADDELER	31,46	0,38	14.841.553,40	10:58
KLMSN KLIMASAN KLIMA	34,50	1,17	5.267.448,84	10:58
KLNMA T. KALKINMA BANK.	9,10	0,00	220.893,40	09:55
KLRHO KILER HOLDING	102,50	1,49	202.693.217,80	10:59
KLSER KALESERAMIK	30,42	0,60	18.417.129,48	10:59
KLSYN KOLEKSIYON MOBILYA	13,76	-1,57	56.667.332,84	10:58
KLYPV KALYON GUNES TEKNOLOJILERI	62,90	-0,63	53.642.915,75	10:59
KMPUR KIMTEKS POLIURETAN	22,46	-0,53	15.663.807,24	10:59
KNFRT KONFRUT TARIM	16,52	2,67	287.695.979,86	10:59
KOCMT KOC METALURJI	2,61	0,00	10.161.506,98	10:58
KONKA KONYA KAGIT	15,01	0,47	3.118.942,14	10:59
KONTR KONTROLMATIK TEKNOLOJI	7,87	1,55	201.727.450,11	10:59
KONYA KONYA CIMENTO	3.880,00	0,78	8.598.240,00	10:59
KOPOL KOZA POLYESTER	6,30	1,12	12.427.406,70	10:59
KORDS KORDSA TEKNIK TEKSTIL	78,45	-1,01	21.751.998,65	10:58
KOTON KOTON MAGAZACILIK	15,00	0,54	7.934.915,43	10:59
KRDMA KARDEMIR (A)	39,44	0,61	61.900.957,22	10:58
KRDMB KARDEMIR (B)	118,20	1,90	723.496.073,80	10:58
KRDMD KARDEMIR (D)	40,32	-0,40	558.254.887,96	10:59
KRGYO KORFEZ GMYO	2,75	0,00	3.262.726,86	10:58
KRONT KRON TEKNOLOJI	20,00	0,00	6.069.375,12	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,46	1,50	4.456.752,97	10:59
KRSTL KRISTAL KOLA	12,00	0,42	20.553.294,93	10:59
KRTEK KARSU TEKSTIL	24,98	-1,58	1.385.190,86	10:59
KRVGD KERVAN GIDA	3,22	-0,92	9.313.169,61	10:58
KSTUR KUSTUR KUSADASI TURIZM	2.962,50	0,08	127.387,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	145,00	7,41	1.847.508.534,60	10:59
KTSKR KUTAHYA SEKER FABRIKASI	101,10	0,30	26.011.710,50	10:59
KUTPO KUTAHYA PORSELEN	92,85	0,22	3.669.416,55	10:58
KUVVA KUVVA GIDA	145,50	-3,64	7.278.734,00	10:59
KUYAS KUYAS YATIRIM	77,50	0,06	43.885.830,40	10:59
KZBGY KIZILBUK GYO	2,99	-0,33	34.690.978,08	10:59
KZGYO KUZUGRUP GMYO	25,66	2,97	30.025.150,96	10:59
LIDER LDR TURIZM	123,00	1,57	26.096.292,00	10:59
LIDFA LIDER FAKTORING	3,00	1,01	8.030.750,49	10:58
LILAK LILA KAGIT	35,74	1,77	36.307.022,40	10:58
LINK LINK BILGISAYAR	7,42	-2,24	129.769.277,68	10:59
LKMNH LOKMAN HEKIM SAGLIK	16,41	0,12	7.745.953,86	10:58
LMKDC LIMAK DOGU ANADOLU	31,98	-1,48	54.961.536,54	10:59
LOGO LOGO YAZILIM	157,30	0,06	15.911.969,60	10:58
LRSHO LORAS HOLDING	3,41	0,59	13.348.654,41	10:59
LUKSK LUKS KADIFE	112,00	-3,11	46.391.975,40	10:59
LXGYO LUXERA GMYO	17,37	2,18	146.441.031,26	10:59
LYDHO LYDIA HOLDING	193,90	-1,22	11.628.299,50	10:58
LYDYE LYDIA YESIL ENERJI	15.740,00	-0,51	3.031.755,00	10:58
MAALT MARMARIS ALTINYUNUS	1.199,00	0,42	28.952.432,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	41,04	-0,34	9.362.104,56	10:59
MAGEN MARGUN ENERJI	56,45	-9,97	673.648.061,45	10:59
MAKIM MAKIM MAKINE	18,99	-0,94	72.027.064,05	10:59
MAKTK MAKINA TAKIM	13,72	0,15	13.824.888,28	10:59
MANAS MANAS ENERJI YONETIMI	25,74	-2,20	185.181.676,14	10:59
MARBL TUREKS TURUNC MADENCILIK	13,97	1,60	9.329.615,34	10:59
MARKA MARKA YATIRIM HOLDING	60,45	0,42	14.725.051,05	10:58
MARMR MARMARA HOLDING	2,69	-0,37	78.212.190,43	10:59
MARTI MARTI OTEL	1,98	2,06	41.701.402,30	10:58
MAVI MAVI GIYIM	42,24	-0,66	37.527.391,60	10:58
MCARD METROPAL KURUMSAL HIZMETLER	205,40	1,18	184.198.993,90	10:59
MEDTR MEDITERA TIBBI MALZEME	30,72	0,59	1.869.336,56	10:57
MEGAP MEGA POLIETILEN	2,48	1,64	100.784,72	09:55
MEGMT MEGA METAL	77,45	0,85	170.172.798,35	10:59
MEKAG MEKA GLOBAL MAKINE	4,07	1,50	19.752.181,63	10:59
MEPET METRO PETROL VE TESISLERI	25,48	-4,07	11.419.986,28	10:58
MERCN MERCAN KIMYA	25,04	1,71	29.269.477,86	10:59
MERIT MERIT TURIZM	16,75	1,39	9.565.698,22	10:58
MERKO MERKO GIDA	2,11	0,96	25.993.172,12	10:58
METRO METRO HOLDING	8,37	-1,53	27.007.809,50	10:59
MEYSU MEYSU GIDA	18,39	5,03	361.919.380,08	10:59
MGROS MIGROS TICARET	670,00	0,45	297.228.361,50	10:59
MHRGY MHR GMYO	4,74	-1,04	6.924.734,01	10:58
MIATK MIA TEKNOLOJI	49,92	-2,12	922.506.498,88	10:59
MMCAS MMC SAN. VE TIC. YAT.	66,80	-0,07	102.604,80	09:55
MNDRS MENDERES TEKSTIL	11,67	-0,26	8.115.449,05	10:59
MNDTR MONDI TURKEY	5,90	1,37	2.827.868,57	10:59
MOBTL MOBILTEL ILETISIM	16,48	2,94	12.205.745,84	10:58
MOGAN MOGAN ENERJI	12,64	-1,40	39.647.108,15	10:59
MOPAS MOPAS MARKETCILIK	41,10	1,13	23.615.542,50	10:59
MPARK MLP SAGLIK	458,75	-0,27	29.231.745,00	10:58
MRGYO MARTI GMYO	1,66	2,47	31.106.396,96	10:58
MRSHL MARSHALL	1.583,00	0,57	6.957.518,00	10:58
MSGYO MISTRAL GMYO	6,65	0,76	8.925.172,18	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,90	1,45	17.757.665,96	10:58
MTRYO METRO YAT. ORT.	10,01	1,01	917.992,97	10:58
MZHLD MAZHAR ZORLU HOLDING	6,29	0,16	1.373.403,00	10:58
NATEN NATUREL ENERJI	7,08	0,14	22.174.643,35	10:58
NETAS NETAS TELEKOM.	69,30	0,65	9.635.307,00	10:57
NETCD NETCAD YAZILIM	195,80	2,84	454.530.203,60	10:59
NIBAS NIGBAS NIGDE BETON	4,93	0,61	12.890.688,87	10:59
NTGAZ NATURELGAZ	12,97	0,78	7.562.344,66	10:59
NTHOL NET HOLDING	39,26	0,15	4.761.417,58	10:58
NUGYO NUROL GMYO	10,96	0,37	9.670.060,35	10:59
NUHCM NUH CIMENTO	218,50	0,88	2.647.214,80	10:59
OBAMS OBA MAKARNACILIK	7,81	0,64	69.838.877,40	10:59
OBASE OBASE BILGISAYAR	40,22	1,87	9.325.212,04	10:59
ODAS ODAS ELEKTRIK	7,33	-0,68	109.144.771,30	10:59
ODINE ODINE TEKNOLOJI	1.431,00	-0,63	61.760.291,00	10:58
OFSYM OFIS YEM GIDA	59,20	0,59	7.731.899,80	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	271,50	-1,99	39.220.918,50	10:59
ONRYT ONUR TEKNOLOJI	90,25	-3,68	178.246.854,35	10:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,60	-3,77	3.913.776,66	10:58
ORGE ORGE ENERJI ELEKTRIK	108,10	1,03	56.021.156,20	10:59
ORMA ORMA ORMAN MAHSULLERI	219,70	-3,81	358.330,70	09:55
OSMEN OSMANLI MENKUL	7,65	1,06	4.240.914,40	10:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,89	3,21	28.078.369,63	10:58
OTKAR OTOKAR	382,50	2,96	210.710.177,25	10:58
OTTO OTTO HOLDING	212,40	0,66	31.847.094,10	10:58
OYAKC OYAK CIMENTO	21,18	1,05	131.567.880,98	10:59
OYAYO OYAK YAT. ORT.	51,00	0,99	576.113,45	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,66	-0,92	3.308.744,52	10:57
OYYAT OYAK YATIRIM MENKUL	48,06	-1,52	1.213.472,62	10:58
OZATD OZATA DENIZCILIK	1.495,00	1,42	83.304.852,00	10:58
OZGYO OZDERICI GMYO	2,14	0,94	13.395.154,54	10:59
OZKGY OZAK GMYO	13,78	1,77	7.051.602,44	10:59
OZRDN OZERDEN AMBALAJ	33,30	-1,36	2.637.076,06	10:59
OZSUB OZSU BALIK	30,76	-0,26	22.770.502,22	10:59
OZYSR OZYASAR TEL	12,43	-1,35	6.730.988,45	10:59
PAGYO PANORA GMYO	126,70	0,64	1.697.258,30	10:57
PAHOL PASIFIK HOLDING	1,67	1,21	136.182.887,11	10:58
PAMEL PAMEL ELEKTRIK	88,70	-0,34	5.555.276,45	10:59
PAPIL PAPILON SAVUNMA	15,57	-0,83	18.060.987,73	10:59
PARSN PARSAN	89,10	0,68	13.129.723,65	10:58
PASEU PASIFIK EURASIA LOJISTIK	107,70	-0,28	80.382.499,40	10:59
PATEK PASIFIK TEKNOLOJI	24,16	0,67	107.724.794,16	10:59
PCILT PC ILETISIM MEDYA	36,62	-2,45	38.951.075,86	10:58
PEKGY PEKER GMYO	12,91	0,70	277.022.578,54	10:59
PENGD PENGUEN GIDA	13,94	1,01	19.725.075,95	10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,26	0,18	19.119.165,79	10:58
PETKM PETKIM	22,16	-1,69	322.384.247,26	10:59
PETUN PINAR ET VE UN	12,90	0,94	3.929.462,87	10:58
PGSUS PEGASUS	171,30	0,76	403.788.873,80	10:58
PINSU PINAR SU	11,96	0,59	9.041.440,65	10:59
PKART PLASTIKKART	158,40	-2,46	44.986.417,60	10:59
PKENT PETROKENT TURIZM	154,00	0,06	6.855.039,80	10:59
PLTUR PLATFORM TURIZM	23,78	1,19	9.930.757,96	10:58
PNLSN PANELSAN CATI CEPHE	50,50	1,81	16.378.589,04	10:59
PNSUT PINAR SUT	13,39	1,21	4.305.595,47	10:58
POLHO POLISAN HOLDING	20,44	0,89	6.121.605,10	10:58
POLTK POLITEKNIK METAL	5.115,00	0,69	8.101.560,00	10:58
PRDGS PARDUS GIRISIM	8,18	0,74	9.641.206,01	10:59
PRKAB TURK PRYSMIAN KABLO	43,38	-1,90	40.049.327,48	10:59
PRKME PARK ELEK.MADENCILIK	18,24	0,50	8.191.261,60	10:59
PRZMA PRIZMA PRESS MATBAACILIK	60,30	9,64	335.713.858,55	10:59
PSDTC PERGAMON DIS TICARET	123,00	-0,65	1.645.740,40	10:59
PSGYO PASIFIK GMYO	3,13	1,95	173.105.445,74	10:59
QNBFK QNB FINANSAL KIRALAMA	38,60	0,00	27.097,20	09:55
QNBTR QNB BANK	223,20	0,00	410.018,40	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,41	-2,00	230.900.572,61	10:49
RALYH RAL YATIRIM HOLDING	219,60	4,42	277.740.369,20	10:59
RAYSG RAY SIGORTA	186,00	0,38	5.515.815,50	10:58
REEDR REEDER TEKNOLOJI	7,22	0,98	20.852.559,20	10:59
RGYAS RONESANS GAYRIMENKUL YAT.	196,50	0,46	78.298.872,20	10:58
RNPOL RAINBOW POLIKARBONAT	2,40	-1,23	3.166.259,42	10:58
RODRG RODRIGO TEKSTIL	29,96	-1,38	2.597.451,12	10:58
RTALB RTA LABORATUVARLARI	3,53	0,28	25.098.679,34	10:58
RUBNS RUBENIS TEKSTIL	31,80	2,19	20.925.512,32	10:59
RUZYE RUZY MADENCILIK VE ENERJI	12,38	-1,35	13.378.208,60	10:59
RYGYO REYSAS GMYO	32,18	0,31	9.376.362,82	10:58
RYSAS REYSAS LOJISTIK	26,92	2,75	133.871.314,84	10:59
SAFKR SAFKAR EGE SOGUTMACILIK	22,60	0,00	16.572.182,70	10:59
SAHOL SABANCI HOLDING	91,10	0,44	771.445.084,40	10:59
SAMAT SARAY MATBAACILIK	6,64	1,53	15.545.144,83	10:59
SANEL SANEL MUHENDISLIK	53,10	-1,76	38.412.526,30	10:59
SANFM SANIFOAM ENDUSTRI	9,71	2,21	164.604.671,88	10:59
SANKO SANKO PAZARLAMA	22,66	0,62	1.280.284,86	10:56
SARKY SARKUYSAN	31,56	-1,38	385.808.133,72	10:59
SASA SASA POLYESTER	2,63	0,00	1.513.037.765,65	10:59
SAYAS SAY YENILENEBILIR ENERJI	66,35	0,91	181.030.008,80	10:59
SDTTR SDT UZAY VE SAVUNMA	260,50	-2,34	67.154.394,75	10:59
SEGMN SEGMEN KARDESLER GIDA	59,30	0,51	22.422.124,25	10:58
SEGYO SEKER GMYO	4,97	0,81	10.186.903,22	10:58
SEKFK SEKER FIN. KIR.	10,28	0,00	1.114.528,72	10:58
SEKUR SEKURO PLASTIK	7,42	0,41	956.699,52	10:58
SELEC SELCUK ECZA DEPOSU	99,30	3,28	18.280.621,75	10:58
SELVA SELVA GIDA	2,14	0,47	18.441.421,05	10:59
SERNT SERANIT GRANIT SERAMIK	10,17	-0,39	28.970.493,00	10:59
SEYKM SEYITLER KIMYA	5,19	-0,19	1.890.420,21	10:56
SILVR SILVERLINE ENDUSTRI	2,77	-0,36	1.297.855,15	10:58
SISE SISE CAM	46,06	-0,56	579.873.952,96	10:59
SKBNK SEKERBANK	13,03	0,23	51.591.181,80	10:59
SKTAS SOKTAS	3,46	1,17	4.319.066,68	10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	315,25	-3,67	5.783.693,75	10:58
SKYMD SEKER YATIRIM	15,18	-1,87	42.075.020,41	10:59
SMART SMARTIKS YAZILIM	38,34	0,52	33.116.425,14	10:59
SMRTG SMART GUNES ENERJISI TEK.	12,28	-1,84	256.874.954,41	10:59
SMRVA SUMER VARLIK YONETIM	16,47	-0,36	49.413.511,36	10:59
SNGYO SINPAS GMYO	3,72	-0,27	20.142.249,24	10:58
SNICA SANICA ISI SANAYI	4,18	1,95	10.513.397,73	10:58
SNPAM SONMEZ PAMUKLU	21,90	0,00	106.565,40	09:55
SODSN SODAS SODYUM SANAYII	9,26	-1,70	138.900,00	09:55
SOKE SOKE DEGIRMENCILIK	17,09	-2,06	15.613.312,20	10:58
SOKM SOK MARKETLER TICARET	48,74	-0,65	47.044.144,90	10:59
SONME SONMEZ FILAMENT	135,50	1,50	1.578.688,60	10:58
SRVGY SERVET GMYO	3,04	0,33	15.990.012,13	10:58
SUMAS SUMAS SUNI TAHTA	380,00	-2,44	319.580,00	09:55
SUNTK SUN TEKSTIL	32,56	0,12	4.239.668,26	10:59
SURGY SUR TATIL EVLERI GMYO	68,90	0,36	37.157.468,65	10:59
SUWEN SUWEN TEKSTIL	8,07	0,75	5.562.499,01	10:56
SVGYO SAVUR GMYO	19,36	1,41	81.579.469,72	10:59
TABGD TAB GIDA	271,00	-1,00	20.605.995,00	10:59
TARKM TARKIM BITKI KORUMA	582,50	0,34	23.478.516,50	10:59
TATEN TATLIPINAR ENERJI URETIM	14,73	-1,60	110.496.808,75	10:59
TATGD TAT GIDA	20,40	-0,87	9.819.555,08	10:58
TAVHL TAV HAVALIMANLARI	265,25	0,95	110.532.376,75	10:59
TBORG T.TUBORG	137,30	0,00	5.102.488,20	10:59
TCELL TURKCELL	106,40	0,57	511.532.896,00	10:59
TCKRC KIRAC GALVANIZ	143,50	0,35	221.659.580,40	10:59
TDGYO TREND GMYO	14,35	0,35	1.985.489,00	10:59
TEHOL TERA YATIRIM TEK. HOL.	29,80	1,36	362.068.919,86	10:59
TEKTU TEK-ART TURIZM	10,77	0,19	13.901.319,88	10:59
TERA TERA YATIRIM MENKUL DEGERLER	203,30	0,25	562.593.746,10	10:59
TEZOL EUROPAP TEZOL KAGIT	18,85	-1,82	29.880.895,21	10:59
TGSAS TGS DIS TICARET	164,40	-0,48	12.504.200,00	10:56
THYAO TURK HAVA YOLLARI	299,00	0,67	2.846.319.659,75	10:59
TKFEN TEKFEN HOLDING	148,60	-1,26	364.461.595,40	10:59
TKNSA TEKNOSA IC VE DIS TICARET	20,92	0,29	8.267.959,28	10:59
TLMAN TRABZON LIMAN	99,10	0,46	9.212.716,40	10:57
TMPOL TEMAPOL POLIMER PLASTIK	314,75	0,88	48.079.174,50	10:59
TMSN TUMOSAN MOTOR VE TRAKTOR	99,65	0,35	14.920.089,65	10:58
TNZTP TAPDI TINAZTEPE	25,30	-0,08	9.067.761,92	10:58
TOASO TOFAS OTO. FAB.	301,25	0,75	140.447.523,75	10:59
TRALT TURK ALTIN ISLETMELERI	48,50	2,97	2.215.534.394,16	10:59
TRCAS TURCAS HOLDING	44,64	-0,36	2.974.758,34	10:59
TRENJ TR DOGAL ENERJI	91,90	3,03	76.372.574,80	10:58
TRGYO TORUNLAR GMYO	94,05	-0,69	18.982.206,55	10:59
TRHOL TERA FINANSAL YAT. HOL.	1.536,00	-0,90	20.258.630,00	10:59
TRILC TURK ILAC SERUM	2,22	-9,76	357.220,20	09:55
TRMET TR ANADOLU METAL MADENCILIK	120,50	1,35	224.502.212,80	10:58
TSGYO TSKB GMYO	6,71	1,67	4.145.956,91	10:58
TSKB T.S.K.B.	11,66	0,09	37.501.956,34	10:58
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	33.297.930,03	10:59
TTKOM TURK TELEKOM	63,15	0,40	750.982.816,25	10:59
TTRAK TURK TRAKTOR	448,25	-0,39	18.090.670,00	10:58
TUCLK TUGCELIK	4,49	0,67	10.185.665,10	10:58
TUKAS TUKAS	2,44	0,00	40.679.771,47	10:58
TUPRS TUPRAS	235,10	-1,18	1.220.369.516,90	10:59
TUREX TUREKS TURIZM TASIMACILIK	9,56	5,40	775.998.186,71	10:59
TURGG TURKER PROJE GAYRIMENKUL	30,36	-0,07	3.550.775,08	10:58
TURSG TURKIYE SIGORTA	12,77	1,19	153.419.682,10	10:59
UCAYM UCAY MUHENDISLIK	34,72	1,22	158.162.050,68	10:59
UFUK UFUK YATIRIM	1.322,00	-3,50	16.922.087,00	10:57
ULAS ULASLAR TURIZM YAT.	27,24	0,29	868.417,36	10:59
ULKER ULKER BISKUVI	115,60	0,17	148.243.881,50	10:59
ULUFA ULUSAL FAKTORING	3,88	0,78	7.490.280,29	10:58
ULUSE ULUSOY ELEKTRIK	350,75	2,71	81.317.648,75	10:59
ULUUN ULUSOY UN SANAYI	8,52	-1,05	20.302.346,91	10:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,37	0,22	3.494.537,03	10:59
USAK USAK SERAMIK	1,59	0,63	28.175.611,00	10:59
VAKBN VAKIFLAR BANKASI	32,56	0,31	361.217.180,20	10:59
VAKFA VAKIF FAKTORING	12,52	0,97	32.740.603,81	10:59
VAKFN VAKIF FIN. KIR.	1,71	0,59	20.309.594,08	10:58
VAKKO VAKKO TEKSTIL	77,25	1,91	3.718.008,60	10:57
VANGD VANET GIDA	86,95	-1,81	4.936.589,50	10:58
VBTYZ VBT YAZILIM	29,80	-0,73	38.204.138,44	10:58
VERTU VERUSATURK GIRISIM	41,58	-1,00	6.206.343,14	10:59
VERUS VERUSA HOLDING	588,50	0,51	2.897.606,00	10:57
VESBE VESTEL BEYAZ ESYA	6,80	0,15	5.948.592,70	10:59
VESTL VESTEL	26,34	0,53	15.496.759,84	10:59
VKFYO VAKIF YAT. ORT.	29,10	0,34	1.617.751,50	10:59
VKGYO VAKIF GMYO	2,83	1,43	6.756.274,40	10:58
VKING VIKING KAGIT	26,06	0,08	1.270.332,46	10:59
VRGYO VERA KONSEPT GMYO	2,21	0,45	5.849.301,75	10:58
VSNMD VISNE MADENCILIK	92,70	-2,83	117.397.351,35	10:59
YAPRK YAPRAK SUT VE BESI CIFT.	13,37	-0,74	27.131.744,94	10:59
YATAS YATAS	41,70	1,56	8.898.310,70	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	26,94	0,15	3.424.121,30	10:58
YBTAS YIBITAS INSAAT MALZEME	17,00	0,00	19.907,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	114,70	-1,97	490.439.722,70	10:59
YESIL YESIL YATIRIM HOLDING	1,53	1,32	5.546.111,29	10:58
YGGYO YENI GIMAT GMYO	212,70	0,33	20.576.534,50	10:58
YIGIT YIGIT AKU	26,14	4,73	89.825.251,98	10:59
YKBNK YAPI VE KREDI BANK.	34,68	0,87	1.371.784.595,12	10:59
YKSLN YUKSELEN CELIK	3,62	3,13	37.455.979,69	10:58
YONGA YONGA MOBILYA	60,25	0,00	37.957,50	09:55
YUNSA YUNSA	10,56	-0,38	16.317.873,17	10:59
YYAPI YESIL YAPI	1,01	0,00	620.637,93	09:55
YYLGD YAYLA GIDA	11,69	-0,43	21.322.259,23	10:59
ZEDUR ZEDUR ENERJI	10,71	1,04	9.871.620,74	10:59
ZERGY ZERAY GMYO	14,70	5,15	144.598.326,91	10:59
ZGYO Z GMYO	43,10	4,61	134.588.759,32	10:59
ZOREN ZORLU ENERJI	3,08	-0,32	26.056.039,39	10:59
ZRGYO ZIRAAT GMYO	16,90	-0,88	165.476.794,59	10:59

Döviz	Alış	Satış	Fark
Amerikan Doları	45,9730	45,9767	0.02
Euro	53,4854	53,5028	0.27
İngiliz Sterlini	61,8800	61,9059	0.25
Avustralya Doları	32,7773	32,7965	0.07
Kanada Doları	33,0203	33,0330	-0.15
İsviçre Frankı	58,0514	58,0831	0.06
Çin Yuanı	6,7827	6,7846	0.06
Rus Rublesi	0,6116	0,6215	-0.97
İsveç Kronu	4,9028	4,9062	0.34
BAE Dirhemi	12,5143	12,5229	0.03
Bulgar Levası	27,2395	27,4922	0.13
Japon Yeni	0,2879	0,2886	0.28
Kuveyt Dinarı	148,5763	149,0817	0.12
Katar Riyali	12,6229	12,6414	0.02
Suudi Riyali	12,2435	12,2478	0.03
Tümünü Göster Son Güncellenme: 04 Haziran 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.605,31	6.611,36
Gram Altın	6.596,92	6.597,75
Ons Altın / USD	4.463,05	4.463,61
Ons Altın / TL	205.187,79	205.236,64
Tümünü Göster Son Güncellenme: 11:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.922.352	(-5.256%)
Bitcoin (USDT)	63.578,00	(-5.313%)
Ethereum (USDT)	1.774,94	(-5.4%)
Ethereum (TL)	81.568	(-5.361%)
Bitcoin Cash (USDT)	244,5	(-2.899%)
Litecoin (USDT)	46,2	(-4.567%)
Ripple (TL)	53,660	(-5.727%)
Ripple (USDT)	1,1673	(-5.825%)
Tümünü Göster Son Güncellenme: 11:10

BIST Artanlar	Fiyat	Değişim
GENKM	16,01	(9,96%)
ISKPL	16,89	(9,96%)
EMPAE	108,30	(9,95%)
PRZMA	60,30	(9,64%)
EMKEL	24,72	(7,76%)
KTLEV	145,00	(7,41%)
Tümünü Göster Son Güncellenme: 04.06.2026 10:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,40	(0,71%)
AEFES ANADOLU EFES	20,12	(0,00%)
AFYON AFYON CIMENTO	13,00	(0,15%)
AGESA AGESA HAYAT EMEKLILIK	234,20	(-0,09%)
AGHOL ANADOLU GRUBU HOLDING	33,04	(-1,61%)
AGROT AGROTECH TEKNOLOJI	2,92	(0,69%)
AGYO ATAKULE GMYO	8,57	(-0,35%)
AHGAZ AHLATCI DOGALGAZ	31,70	(-0,06%)
Tümünü Göster Son Güncellenme: 04.06.2026 10:59