|
A1CAP A1 CAPITAL YATIRIM
|
14,78
|
-1,14
|
76.309.675,80 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,10
|
2,45
|
61.619.788,14 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,84
|
3.565.992,10 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
44,04
|
6,12
|
165.300.432,74 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
55.996.496,91 |
11:26 |
|
ADGYO ADRA GMYO
|
56,85
|
-0,96
|
7.293.763,05 |
11:26 |
|
AEFES ANADOLU EFES
|
16,75
|
-1,06
|
127.170.251,46 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,51
|
-2,42
|
23.580.824,85 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,50
|
-0,75
|
12.770.032,50 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,64
|
-1,64
|
22.523.429,34 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-1,02
|
13.792.549,19 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,87
|
-1,13
|
295.860,95 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,64
|
-0,73
|
18.243.331,80 |
11:26 |
|
AHSGY AHES GMYO
|
19,03
|
-3,16
|
22.226.997,21 |
11:26 |
|
AKBNK AKBANK
|
67,65
|
-0,88
|
2.336.645.288,85 |
11:26 |
|
AKCNS AKCANSA
|
197,50
|
-0,80
|
32.016.489,00 |
11:26 |
|
AKENR AKENERJI
|
9,52
|
0,32
|
14.951.351,07 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
19.749.594,87 |
11:26 |
|
AKFIS AKFEN INSAAT
|
49,00
|
4,03
|
289.304.711,30 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
5,88
|
182.869.908,20 |
11:26 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,52
|
22.423.896,10 |
11:26 |
|
AKHAN AKHAN UN
|
25,82
|
-1,07
|
51.511.837,42 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
277,00
|
1,65
|
13.212.059,00 |
11:26 |
|
AKSA AKSA
|
11,31
|
1,98
|
193.698.906,81 |
11:26 |
|
AKSEN AKSA ENERJI
|
78,75
|
0,32
|
103.802.567,80 |
11:26 |
|
AKSGY AKIS GMYO
|
8,89
|
-0,89
|
7.781.596,93 |
11:26 |
|
AKSUE AKSU ENERJI
|
28,86
|
-0,48
|
15.113.442,88 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,00
|
732.782,17 |
11:25 |
|
ALARK ALARKO HOLDING
|
88,35
|
-0,73
|
77.841.134,45 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-1,69
|
32.489.759,54 |
11:26 |
|
ALCAR ALARKO CARRIER
|
718,00
|
-2,05
|
10.920.879,50 |
11:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30
|
-1,25
|
5.232.088,50 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,22
|
0,54
|
16.167.650,24 |
11:26 |
|
ALGYO ALARKO GMYO
|
6,17
|
0,82
|
76.590.210,60 |
11:26 |
|
ALKA ALKIM KAGIT
|
10,89
|
-0,82
|
20.992.929,42 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,93
|
-1,86
|
10.057.614,40 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,00
|
1,28
|
145.542.114,25 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92
|
-1,60
|
458.246.265,18 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,56
|
0,21
|
188.993.498,63 |
11:26 |
|
ALVES ALVES KABLO
|
3,42
|
-3,39
|
282.064.345,11 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
7,10
|
34.277.693,50 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-1,15
|
7.910.590,06 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,89
|
21.436.327,30 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
25,64
|
-0,85
|
29.532.425,20 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
89,95
|
1,41
|
14.780.020,85 |
11:25 |
|
ARCLK ARCELIK
|
109,40
|
-0,73
|
42.884.335,00 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,18
|
-1,62
|
39.858.324,24 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
-1,05
|
5.973.227,70 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,02
|
1,82
|
190.190.283,52 |
11:26 |
|
ARMGD ARMADA GIDA
|
98,00
|
0,93
|
67.883.232,40 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-1,84
|
21.954.246,01 |
11:26 |
|
ARTMS ARTEMIS HALI
|
43,46
|
-2,77
|
23.803.548,96 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
2,19
|
43.245.010,36 |
11:26 |
|
ASELS ASELSAN
|
324,75
|
1,41
|
2.238.508.700,50 |
11:26 |
|
ASGYO ASCE GMYO
|
10,50
|
-0,76
|
3.905.779,20 |
11:25 |
|
ASTOR ASTOR ENERJI
|
202,70
|
2,74
|
1.789.284.830,50 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
-1,26
|
4.598.630,05 |
11:25 |
|
ATAGY ATA GMYO
|
11,96
|
-1,97
|
782.891,50 |
11:25 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-1,17
|
2.389.949,70 |
11:24 |
|
ATATP ATP YAZILIM
|
139,30
|
-1,49
|
32.778.931,10 |
11:26 |
|
ATATR ATA TURIZM
|
15,53
|
7,55
|
2.045.290.929,31 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,59
|
351.435,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-3,27
|
3.882.612,23 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,60
|
-3,84
|
311.351,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,80
|
2,61
|
11.815.751,28 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,86
|
-0,66
|
7.096.187,50 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
0,65
|
24.591.441,55 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,70
|
-0,52
|
15.425.724,33 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,83
|
0,46
|
7.162.953,67 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
855,00
|
1,30
|
63.613.801,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
31,56
|
1,81
|
62.685.203,14 |
11:25 |
|
AYEN AYEN ENERJI
|
35,70
|
7,92
|
214.303.745,08 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,07
|
345.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,90
|
2,85
|
211.728.473,95 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-1,26
|
5.428.612,09 |
11:25 |
|
BAGFS BAGFAS
|
36,02
|
-0,39
|
26.554.224,70 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
141,00
|
-1,26
|
142.571.586,90 |
11:26 |
|
BAKAB BAK AMBALAJ
|
43,84
|
0,37
|
19.780.966,46 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-0,26
|
459.695,30 |
09:55 |
|
BALSU BALSU GIDA
|
14,32
|
-1,24
|
29.789.199,89 |
11:26 |
|
BANVT BANVIT
|
155,20
|
0,52
|
9.440.105,40 |
11:26 |
|
BARMA BAREM AMBALAJ
|
47,70
|
1,40
|
24.089.214,62 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,15
|
236.425,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
2,28
|
18.472.833,80 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-1,27
|
15.467.413,27 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,53
|
1,34
|
114.626.338,76 |
11:26 |
|
BERA BERA HOLDING
|
17,06
|
-1,73
|
48.334.970,94 |
11:26 |
|
BESLR BESLER GIDA
|
13,28
|
-0,60
|
9.485.199,52 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
22,42
|
-0,62
|
83.737.264,82 |
11:26 |
|
BEYAZ BEYAZ FILO
|
27,68
|
-0,86
|
4.882.539,84 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
-0,87
|
3.687.226,70 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,02
|
3,65
|
169.840.663,80 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-0,13
|
34.485.396,06 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,54
|
37.030.236,14 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,20
|
-7,85
|
892.099.214,80 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
0,73
|
1.094.019.722,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,80
|
0,37
|
13.006.371,60 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0,63
|
141.107.135,43 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-4,22
|
53.574.898,86 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-1,16
|
3.649.883,62 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
12.552.284,82 |
11:26 |
|
BLCYT BILICI YATIRIM
|
48,76
|
1,25
|
27.832.517,10 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
43,84
|
0,09
|
29.493.722,40 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
16,78
|
-2,21
|
5.657.619,26 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,85
|
0,29
|
35.422.941,90 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,65
|
5.915.008,61 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-0,92
|
13.111.240,06 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
57.812.492,29 |
11:26 |
|
BORSK BOR SEKER
|
6,89
|
3,45
|
96.125.287,92 |
11:26 |
|
BOSSA BOSSA
|
6,34
|
-1,09
|
2.709.415,62 |
11:24 |
|
BRISA BRISA
|
81,60
|
-2,33
|
9.684.595,80 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0,67
|
407.694,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-0,55
|
3.857.938,69 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,00
|
5,61
|
230.575.814,65 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
-1,60
|
13.280.887,13 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.014,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-1,72
|
145.503.415,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.120,00
|
-1,49
|
35.106.372,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
33,70
|
-1,35
|
53.810.794,82 |
11:26 |
|
BTCIM BATI CIMENTO
|
5,99
|
-0,83
|
100.347.085,81 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
4.612.902,60 |
11:25 |
|
BULGS BULLS GSYO
|
45,10
|
0,36
|
145.706.968,68 |
11:26 |
|
BURCE BURCELIK
|
43,22
|
-0,60
|
109.737.291,16 |
11:26 |
|
BURVA BURCELIK VANA
|
796,50
|
-3,98
|
17.663.211,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
-0,46
|
23.020.218,60 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
1,39
|
9.781.088,12 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,66
|
0,61
|
421.603.006,31 |
11:26 |
|
CASA CASA EMTIA PETROL
|
84,70
|
-7,88
|
861.483,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,88
|
-0,32
|
39.991.974,48 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
69,60
|
-0,14
|
39.869.332,30 |
11:26 |
|
CELHA CELIK HALAT
|
9,17
|
-0,54
|
4.939.925,39 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,99
|
1,84
|
84.817.650,67 |
11:26 |
|
CEMTS CEMTAS
|
10,28
|
-1,25
|
12.141.160,30 |
11:26 |
|
CEMZY CEM ZEYTIN
|
65,75
|
1,08
|
28.936.596,90 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
-1,14
|
7.743.803,48 |
11:26 |
|
CGCAM CAGDAS CAM
|
35,96
|
-1,32
|
58.868.897,66 |
11:26 |
|
CIMSA CIMSA
|
49,74
|
-0,04
|
87.048.837,60 |
11:26 |
|
CLEBI CELEBI
|
1.752,00
|
-1,13
|
21.406.964,00 |
11:26 |
|
CMBTN CIMBETON
|
1.669,00
|
-0,60
|
4.093.668,00 |
11:25 |
|
CMENT CIMENTAS
|
319,00
|
-0,85
|
244.992,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,60
|
9.448.115,07 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-2,70
|
14.453.391,10 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
-0,61
|
17.412.952,18 |
11:26 |
|
CRFSA CARREFOURSA
|
122,60
|
-0,33
|
4.670.676,90 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,95
|
3.699.328,80 |
11:24 |
|
CVKMD CVK MADEN
|
31,12
|
-0,77
|
192.153.783,70 |
11:26 |
|
CWENE CW ENERJI
|
29,28
|
0,14
|
110.833.918,00 |
11:26 |
|
DAGI DAGI GIYIM
|
5,61
|
-0,71
|
4.753.817,47 |
11:23 |
|
DAPGM DAP GAYRIMENKUL
|
14,03
|
-0,85
|
95.993.428,22 |
11:26 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
7.283.212,46 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,55
|
-0,28
|
68.822.224,04 |
11:26 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,84
|
10.978.985,49 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-0,90
|
16.080.066,95 |
11:25 |
|
DERIM DERIMOD
|
34,72
|
-1,20
|
3.375.958,94 |
11:24 |
|
DESA DESA DERI
|
13,19
|
1,15
|
6.629.227,95 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
-0,46
|
8.692.541,68 |
11:24 |
|
DEVA DEVA HOLDING
|
60,10
|
-0,66
|
5.838.759,70 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
0,00
|
6.406.523,75 |
11:26 |
|
DGGYO DOGUS GMYO
|
27,56
|
-0,51
|
318.714,22 |
11:19 |
|
DGNMO DOGANLAR MOBILYA
|
3,67
|
-1,87
|
3.885.711,08 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-4,71
|
2.981.489,90 |
09:55 |
|
DITAS DITAS DOGAN
|
41,22
|
-3,10
|
10.821.469,56 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
11.359.532,59 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,69
|
4,69
|
118.614.041,50 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-0,72
|
6.060.081,81 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-0,56
|
2.363.128,14 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
-0,92
|
56.989.252,90 |
11:26 |
|
DOCO DO-CO
|
8.587,50
|
-2,94
|
30.487.377,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
-1,80
|
12.964.708,36 |
11:26 |
|
DOFRB DOF ROBOTIK
|
105,60
|
-2,31
|
239.781.056,30 |
11:26 |
|
DOGUB DOGUSAN
|
84,75
|
2,36
|
26.818.654,10 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-0,49
|
1.226.511.713,24 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-1,69
|
2.177.338,34 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.959,00
|
2,03
|
262.348.388,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
102,70
|
-1,34
|
11.019.290,30 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,08
|
3.014.178,64 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
18,55
|
0,98
|
43.052.263,05 |
11:26 |
|
DYOBY DYO BOYA
|
12,95
|
-0,46
|
3.170.363,18 |
11:23 |
|
DZGYO DENIZ GMYO
|
7,61
|
-0,26
|
3.359.383,44 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
-1,07
|
11.468.897,05 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
-1,93
|
172.267.939,00 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
34,08
|
0,41
|
74.060.160,96 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
1,48
|
217.293.912,50 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,18
|
2,44
|
55.555.394,59 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,66
|
-1,00
|
7.205.663,42 |
11:26 |
|
EFOR EFOR YATIRIM
|
8,50
|
-6,08
|
231.461.936,31 |
11:17 |
|
EGEEN EGE ENDUSTRI
|
5.487,50
|
-0,99
|
17.621.447,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
-1,85
|
16.049.054,88 |
11:26 |
|
EGEPO NASMED EGEPOL
|
14,06
|
0,43
|
3.387.434,17 |
11:26 |
|
EGGUB EGE GUBRE
|
121,30
|
-0,82
|
55.822.192,80 |
11:26 |
|
EGPRO EGE PROFIL
|
28,80
|
-1,71
|
17.017.582,02 |
11:26 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
1.973.266,05 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,45
|
-1,42
|
563.893.641,09 |
11:26 |
|
EKIZ EKIZ KIMYA
|
92,00
|
-0,92
|
87.400,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
2,60
|
31.811.838,17 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,19
|
3.777.646,61 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
-0,95
|
9.572.345,96 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
22,10
|
-2,47
|
123.059.184,48 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,00
|
260.626,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,48
|
-1,90
|
202.276.912,64 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
5,06
|
82.987.028,85 |
11:26 |
|
ENERY ENERYA ENERJI
|
8,49
|
-1,28
|
40.476.196,36 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
0,76
|
149.760.245,20 |
11:26 |
|
ENKAI ENKA INSAAT
|
94,00
|
-0,79
|
178.138.966,65 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,46
|
-0,44
|
14.205.100,00 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
-0,27
|
76.559.919,35 |
11:26 |
|
EPLAS EGEPLAST
|
5,69
|
-0,70
|
3.736.037,39 |
11:26 |
|
ERBOS ERBOSAN
|
187,20
|
-1,16
|
2.005.552,30 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
54,85
|
6,71
|
110.303.313,80 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
-1,67
|
647.565.382,10 |
11:26 |
|
ERSU ERSU GIDA
|
22,08
|
-1,87
|
3.631.393,52 |
11:24 |
|
ESCAR ESCAR FILO
|
46,18
|
4,57
|
136.341.683,94 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,61
|
0,22
|
315.157.090,76 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,52
|
38.133.649,88 |
11:26 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
7.656.811,52 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,94
|
4,48
|
2.808.618,56 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-1,55
|
423.799,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,32
|
-0,74
|
2.119.763,78 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
41,88
|
3,56
|
222.814.851,38 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-1,10
|
37.197.215,82 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,00
|
2,56
|
1.447.580,98 |
11:24 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
10.289.047,75 |
11:24 |
|
FADE FADE GIDA
|
15,87
|
2,12
|
58.578.594,14 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
0,38
|
68.073.085,19 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-1,35
|
1.336.846,64 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
272,25
|
-1,27
|
5.585.868,25 |
11:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-5,47
|
144.729.734,29 |
11:21 |
|
FORMT FORMET METAL VE CAM
|
2,69
|
-0,74
|
16.578.821,79 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-0,84
|
117.107.014,70 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
-1,19
|
23.660.393,63 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,76
|
-0,50
|
34.757.493,14 |
11:26 |
|
FROTO FORD OTOSAN
|
100,60
|
-1,85
|
252.746.208,30 |
11:26 |
|
FZLGY FUZUL GMYO
|
15,34
|
-1,35
|
218.172.286,90 |
11:26 |
|
GARAN GARANTI BANKASI
|
127,60
|
-0,93
|
1.050.853.390,40 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,48
|
-0,68
|
7.224.509,16 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,25
|
-3,26
|
228.583,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-0,92
|
4.574.068,37 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
0,35
|
8.890.220,78 |
11:25 |
|
GENIL GEN ILAC
|
10,93
|
2,92
|
133.303.858,70 |
11:26 |
|
GENKM GENTAS KIMYA
|
13,23
|
-1,49
|
135.293.478,08 |
11:26 |
|
GENTS GENTAS
|
8,66
|
0,93
|
44.250.741,04 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
29,08
|
-1,76
|
20.797.783,86 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,70
|
3,92
|
263.078.109,68 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,45
|
1,48
|
86.419.432,10 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-1,93
|
913.511,75 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
-0,40
|
26.360.932,15 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
-0,55
|
120.636.675,90 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,24
|
25.330.556,14 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
-1,91
|
15.983.268,51 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,26
|
0,52
|
11.433.853,72 |
11:25 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-0,45
|
23.958.550,98 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
-0,73
|
13.781.851,25 |
11:24 |
|
GOODY GOOD-YEAR
|
15,06
|
-0,73
|
6.466.279,81 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-1,44
|
7.791.267,04 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
-0,14
|
1.536.145,37 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-1,35
|
20.347.551,75 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
223,30
|
-2,28
|
32.316.027,70 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,21
|
3.600.658,04 |
11:26 |
|
GSDHO GSD HOLDING
|
4,45
|
2,30
|
24.115.727,18 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
38.972.627,17 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
-1,73
|
184.021.746,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
830,50
|
2,85
|
152.340.072,00 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
29,26
|
0,90
|
154.271.620,78 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,05
|
5,43
|
383.620.479,20 |
11:26 |
|
HALKB T. HALK BANKASI
|
36,86
|
1,65
|
1.755.153.221,74 |
11:26 |
|
HATEK HATAY TEKSTIL
|
14,91
|
3,40
|
17.413.093,28 |
11:25 |
|
HATSN HATSAN GEMI
|
37,50
|
-0,21
|
12.768.287,16 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
4,43
|
277.698.561,29 |
11:26 |
|
HEDEF HEDEF HOLDING
|
138,00
|
5,10
|
246.316.961,90 |
11:26 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
49.260.464,42 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-1,21
|
7.393.026,94 |
11:24 |
|
HLGYO HALK GMYO
|
4,79
|
-0,62
|
84.043.287,38 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-1,20
|
25.679.677,60 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,25
|
0,41
|
18.646.388,65 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0,64
|
6.001.326,90 |
11:26 |
|
HUBVC HUB GIRISIM
|
3,65
|
-6,41
|
10.774.839,16 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,33
|
13.687.617,54 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-0,82
|
8.873.379,51 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,71
|
5.033.710,67 |
11:24 |
|
ICUGS ICU GIRISIM
|
3,80
|
4,68
|
275.146.977,83 |
11:26 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,48
|
1.325.173,34 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,50
|
0,27
|
75.157.790,00 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
-1,93
|
8.922.970,30 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,00
|
315.336,93 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-2,11
|
7.500.398,66 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
23.485.617,80 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,51
|
7.698.956,90 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
1.226.126,24 |
11:25 |
|
IMASM IMAS MAKINA
|
3,98
|
4,46
|
90.262.259,59 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
9,43
|
2,39
|
66.688.785,07 |
11:26 |
|
INFO INFO YATIRIM
|
3,31
|
1,53
|
27.779.600,63 |
11:26 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,84
|
4.144.919,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
0,00
|
344.675,40 |
09:55 |
|
INTEM INTEMA
|
269,50
|
-0,83
|
19.142.771,00 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-0,96
|
10.947.695,91 |
11:25 |
|
INVES INVESTCO HOLDING
|
483,25
|
2,22
|
30.194.627,25 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-3,40
|
225.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-0,84
|
2.284.708.872,78 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,60
|
-1,42
|
40.811.955,62 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,91
|
2.517.222,50 |
11:25 |
|
ISGSY IS GIRISIM
|
134,10
|
3,47
|
342.468.361,10 |
11:26 |
|
ISGYO IS GMYO
|
19,94
|
-0,80
|
5.619.006,60 |
11:25 |
|
ISKPL ISIK PLASTIK
|
16,06
|
-2,13
|
307.948.037,86 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
-1,52
|
90.683.090,64 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-1,18
|
3.323.300,44 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,12
|
4.775.015,55 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,37
|
0,43
|
44.579.481,41 |
11:26 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-1,83
|
12.657.219,70 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
-2,95
|
11.871.255,10 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
-1,38
|
22.775.568,38 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
0,24
|
8.428.358,82 |
11:25 |
|
KAPLM KAPLAMIN
|
448,75
|
0,67
|
10.580.561,25 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-1,39
|
15.244.959,53 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-1,57
|
26.293.483,69 |
11:26 |
|
KARTN KARTONSAN
|
62,40
|
-1,58
|
4.957.650,80 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
1,12
|
82.632.465,27 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
-1,12
|
14.185.453,85 |
11:25 |
|
KBORU KUZEY BORU
|
18,63
|
-1,22
|
50.459.229,28 |
11:26 |
|
KCAER KOCAER CELIK
|
10,95
|
-0,90
|
25.572.705,35 |
11:26 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,92
|
857.712.414,20 |
11:26 |
|
KENT KENT GIDA
|
414,25
|
0,61
|
294.117,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
4.166.459,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0,60
|
7.179.297,28 |
11:25 |
|
KGYO KORAY GMYO
|
8,15
|
2,90
|
26.230.225,61 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,17
|
-0,71
|
6.848.360,56 |
11:25 |
|
KLGYO KILER GMYO
|
5,06
|
-1,36
|
20.172.890,13 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,00
|
-1,37
|
52.439.899,32 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
0,66
|
9.177.222,84 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
73.140,00 |
09:55 |
|
KLRHO KILER HOLDING
|
131,60
|
-7,52
|
1.460.502.214,50 |
11:26 |
|
KLSER KALESERAMIK
|
25,50
|
-0,47
|
6.769.705,84 |
11:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,65
|
-0,46
|
8.487.253,15 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-0,64
|
236.239.721,05 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
0,19
|
18.600.106,60 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,64
|
-0,56
|
3.108.603,75 |
11:23 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
7.550.315,23 |
11:26 |
|
KONKA KONYA KAGIT
|
15,86
|
-0,56
|
6.681.051,76 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,18
|
-5,32
|
298.068.604,54 |
11:26 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-0,91
|
10.470.022,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-1,94
|
20.147.702,12 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
-0,63
|
3.503.636,15 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,96
|
16.379.023,83 |
11:26 |
|
KRDMA KARDEMIR (A)
|
29,50
|
-2,90
|
111.581.375,72 |
11:26 |
|
KRDMB KARDEMIR (B)
|
59,65
|
-1,73
|
60.162.068,00 |
11:25 |
|
KRDMD KARDEMIR (D)
|
31,64
|
-1,37
|
372.383.607,30 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
6.044.288,10 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
20,44
|
1,49
|
18.024.933,05 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
0,82
|
5.721.653,69 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,98
|
1,24
|
71.414.919,92 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
-1,65
|
2.215.874,98 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,64
|
-1,86
|
4.000.562,85 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-0,58
|
250.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,70
|
-0,37
|
1.283.053.101,95 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
0,26
|
13.494.465,85 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
-1,46
|
10.481.605,70 |
11:26 |
|
KUVVA KUVVA GIDA
|
130,20
|
0,93
|
5.692.469,20 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
75,45
|
-0,33
|
79.923.686,85 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,42
|
54.565.663,64 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,35
|
28.173.262,26 |
11:26 |
|
LIDER LDR TURIZM
|
115,80
|
2,48
|
26.117.338,10 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,75
|
3,31
|
11.875.763,20 |
11:25 |
|
LILAK LILA KAGIT
|
37,20
|
1,58
|
107.726.537,90 |
11:26 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0,38
|
38.860.086,86 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
-1,32
|
4.578.069,93 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-0,99
|
45.650.226,44 |
11:26 |
|
LOGO LOGO YAZILIM
|
134,60
|
-0,22
|
28.824.473,20 |
11:26 |
|
LRSHO LORAS HOLDING
|
4,03
|
7,18
|
231.070.675,68 |
11:26 |
|
LUKSK LUKS KADIFE
|
94,90
|
-0,99
|
1.741.910,15 |
11:26 |
|
LXGYO LUXERA GMYO
|
16,11
|
-3,88
|
581.560.177,90 |
11:26 |
|
LYDHO LYDIA HOLDING
|
182,20
|
-0,71
|
20.328.103,20 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.992,50
|
2,36
|
15.773.347,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.190,00
|
1,02
|
33.273.132,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,62
|
1,48
|
44.701.592,70 |
11:26 |
|
MAGEN MARGUN ENERJI
|
53,35
|
0,76
|
26.319.604,60 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,53
|
-1,08
|
21.854.828,94 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,19
|
1,07
|
29.142.208,51 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
6,41
|
354.723.877,94 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
-1,35
|
6.377.479,59 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
59,85
|
2,31
|
219.271.446,45 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,60
|
4,84
|
535.615.891,04 |
11:26 |
|
MARTI MARTI OTEL
|
1,59
|
2,58
|
266.771.351,53 |
11:26 |
|
MAVI MAVI GIYIM
|
42,12
|
-1,59
|
38.553.642,74 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,10
|
0,81
|
339.014.590,70 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-0,94
|
1.701.505,68 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
536.697,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,40
|
-1,65
|
117.560.209,50 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,15
|
-2,32
|
84.894.233,55 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,38
|
0,79
|
4.697.231,84 |
11:23 |
|
MERCN MERCAN KIMYA
|
16,32
|
-1,45
|
13.125.629,84 |
11:26 |
|
MERIT MERIT TURIZM
|
15,68
|
-0,70
|
15.306.873,72 |
11:25 |
|
MERKO MERKO GIDA
|
16,75
|
-1,47
|
31.032.203,20 |
11:26 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
7.629.373,76 |
11:26 |
|
MEYSU MEYSU GIDA
|
14,04
|
0,43
|
237.126.258,04 |
11:26 |
|
MGROS MIGROS TICARET
|
616,00
|
-0,16
|
381.590.401,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
3.376.017,21 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
43,32
|
0,74
|
487.658.608,28 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,85
|
-0,22
|
154.308,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,81
|
-1,09
|
13.369.811,57 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,62
|
-0,35
|
6.808.411,67 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,51
|
1,46
|
30.310.719,31 |
11:26 |
|
MOGAN MOGAN ENERJI
|
13,65
|
1,19
|
216.014.568,21 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,56
|
-1,44
|
31.664.901,22 |
11:26 |
|
MPARK MLP SAGLIK
|
409,25
|
-1,39
|
59.179.661,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
148.898.150,66 |
11:26 |
|
MRSHL MARSHALL
|
1.372,00
|
-0,80
|
2.820.664,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
8,50
|
2,04
|
51.218.761,56 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,48
|
3.063.964,92 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,00
|
316.247,95 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
281.777,29 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,21
|
0,00
|
11.000.315,62 |
11:25 |
|
NETAS NETAS TELEKOM.
|
60,05
|
-3,15
|
19.653.572,35 |
11:26 |
|
NETCD NETCAD YAZILIM
|
139,90
|
-1,34
|
401.502.236,10 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
175.497.862,50 |
11:25 |
|
NTGAZ NATURELGAZ
|
11,87
|
1,28
|
34.850.466,88 |
11:26 |
|
NTHOL NET HOLDING
|
39,84
|
-1,14
|
16.427.043,88 |
11:25 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,42
|
2.571.165,21 |
11:25 |
|
NUHCM NUH CIMENTO
|
253,50
|
-1,46
|
61.133.039,75 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
0,82
|
129.969.339,53 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
-0,95
|
3.553.625,26 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
0,17
|
67.413.649,08 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
871,00
|
0,23
|
80.431.847,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-0,50
|
8.829.300,60 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
-1,77
|
25.652.069,90 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
-0,97
|
18.112.667,75 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,92
|
584.727,30 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
0,00
|
15.373.684,95 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,70
|
-3,87
|
85.232,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-1,54
|
6.433.344,92 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-1,47
|
6.688.442,73 |
11:25 |
|
OTKAR OTOKAR
|
366,50
|
-0,54
|
42.511.064,25 |
11:26 |
|
OTTO OTTO HOLDING
|
331,50
|
-1,92
|
33.997.623,75 |
11:26 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,50
|
102.078.472,50 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
-1,73
|
2.546.292,35 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-0,66
|
2.589.978,51 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,95
|
-0,95
|
4.769.205,90 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
219,80
|
3,24
|
31.827.060,50 |
11:26 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-1,01
|
2.163.724,79 |
11:25 |
|
OZKGY OZAK GMYO
|
12,13
|
-1,14
|
16.872.037,00 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
36,38
|
0,66
|
5.116.341,98 |
11:26 |
|
OZSUB OZSU BALIK
|
21,10
|
-0,38
|
9.922.543,80 |
11:26 |
|
OZYSR OZYASAR TEL
|
44,84
|
-1,10
|
3.219.282,60 |
11:26 |
|
PAGYO PANORA GMYO
|
122,90
|
-3,30
|
13.355.213,00 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
132.000.519,34 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,40
|
0,49
|
2.012.305,20 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
15,79
|
-0,63
|
125.602.613,26 |
11:26 |
|
PARSN PARSAN
|
80,60
|
-0,56
|
3.516.607,00 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-0,08
|
51.409.142,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06
|
-1,15
|
93.005.737,56 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
29,50
|
-0,47
|
11.007.718,10 |
11:25 |
|
PEKGY PEKER GMYO
|
13,98
|
-1,48
|
485.340.951,32 |
11:26 |
|
PENGD PENGUEN GIDA
|
11,06
|
-0,54
|
133.600.262,33 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-0,38
|
7.284.156,89 |
11:25 |
|
PETKM PETKIM
|
20,80
|
2,26
|
1.020.479.812,32 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,37
|
-1,39
|
8.325.826,59 |
11:25 |
|
PGSUS PEGASUS
|
176,50
|
-1,62
|
592.277.227,00 |
11:26 |
|
PINSU PINAR SU
|
11,28
|
-1,05
|
35.193.575,95 |
11:26 |
|
PKART PLASTIKKART
|
76,15
|
-1,36
|
7.041.398,50 |
11:26 |
|
PKENT PETROKENT TURIZM
|
157,50
|
1,94
|
53.143.518,70 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
1,84
|
25.914.121,82 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,60
|
-2,67
|
14.896.009,06 |
11:26 |
|
PNSUT PINAR SUT
|
11,18
|
-0,45
|
4.103.505,43 |
11:25 |
|
POLHO POLISAN HOLDING
|
21,54
|
0,56
|
34.702.975,70 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
-1,03
|
40.711.745,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1,53
|
13.119.212,62 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
-2,95
|
22.074.609,88 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-0,44
|
7.283.687,82 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,37
|
-0,90
|
5.101.081,02 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,10
|
-1,48
|
2.353.987,60 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-0,82
|
131.033.670,13 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-0,56
|
347.956,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,46
|
-10,61
|
1.058.288,50 |
11:24 |
|
QNBTR QNB BANK
|
276,50
|
-0,98
|
91.521,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
7,59
|
714.461.429,95 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
192,60
|
0,31
|
180.188.460,80 |
11:26 |
|
RAYSG RAY SIGORTA
|
191,80
|
-1,49
|
14.911.975,30 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
-3,10
|
215.070.152,56 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,70
|
0,50
|
31.840.964,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
2,28
|
2.446.865,17 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
19,42
|
-1,62
|
2.078.452,14 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,56
|
36.490.779,62 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
44,98
|
-0,04
|
21.765.991,44 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-0,17
|
39.348.204,53 |
11:25 |
|
RYGYO REYSAS GMYO
|
29,92
|
0,54
|
20.299.012,80 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
-1,10
|
11.622.095,93 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
-1,69
|
68.605.152,72 |
11:26 |
|
SAHOL SABANCI HOLDING
|
89,50
|
-1,16
|
592.997.109,45 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,70
|
1.147.855,07 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
34,38
|
-1,43
|
1.726.986,98 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
1,60
|
22.443.541,31 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
-0,66
|
1.344.385,33 |
11:23 |
|
SARKY SARKUYSAN
|
26,56
|
-3,56
|
94.042.559,78 |
11:26 |
|
SASA SASA POLYESTER
|
2,43
|
0,41
|
1.092.697.902,13 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
0,50
|
9.042.190,60 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,50
|
2,23
|
319.286.307,40 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,24
|
-0,51
|
46.970.488,96 |
11:26 |
|
SEGYO SEKER GMYO
|
4,41
|
-1,12
|
11.956.255,80 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
10,64
|
-5,00
|
6.302.523,08 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
7,25
|
-3,72
|
23.980.933,69 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
0,00
|
8.159.693,25 |
11:26 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
81.318.691,31 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-0,69
|
27.647.686,69 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,67
|
1.256.949,63 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-2,36
|
1.928.881,23 |
11:26 |
|
SISE SISE CAM
|
44,02
|
-1,34
|
446.521.281,26 |
11:26 |
|
SKBNK SEKERBANK
|
10,43
|
-1,60
|
66.326.777,37 |
11:26 |
|
SKTAS SOKTAS
|
2,86
|
-1,04
|
4.376.769,38 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,50
|
-5,01
|
12.461.104,25 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,73
|
-2,38
|
28.405.690,08 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
30,96
|
-1,90
|
42.213.496,72 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,60
|
1,69
|
57.635.130,29 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
60,90
|
-1,30
|
484.423.117,40 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,53
|
0,86
|
45.471.931,98 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-1,53
|
16.411.622,05 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,04
|
155.000,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
-0,11
|
117.825,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
-0,83
|
8.568.252,44 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-0,89
|
107.110.733,73 |
11:26 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-1,91
|
467.903,20 |
11:19 |
|
SRVGY SERVET GMYO
|
3,16
|
0,00
|
23.548.161,41 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
37.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
-0,99
|
13.780.904,46 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,90
|
-3,26
|
49.362.983,45 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-0,23
|
5.841.698,69 |
11:20 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
245.637.454,71 |
11:26 |
|
TABGD TAB GIDA
|
246,40
|
-0,04
|
55.850.344,40 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
395,00
|
1,28
|
84.320.361,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,65
|
-0,51
|
48.024.137,36 |
11:26 |
|
TATGD TAT GIDA
|
16,37
|
-1,50
|
7.887.840,54 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
317,25
|
-0,70
|
155.411.758,00 |
11:26 |
|
TBORG T.TUBORG
|
143,50
|
-0,35
|
7.797.626,80 |
11:25 |
|
TCELL TURKCELL
|
106,30
|
-0,84
|
466.422.027,80 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
86,55
|
-1,37
|
27.444.165,65 |
11:26 |
|
TDGYO TREND GMYO
|
17,62
|
-2,11
|
3.941.300,82 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,99
|
-1,45
|
388.430.399,00 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,66
|
1,79
|
93.522.834,09 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,50
|
-0,51
|
450.039.499,75 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,69
|
-2,00
|
17.082.394,36 |
11:26 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-1,05
|
4.119.266,40 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-1,76
|
3.037.507.093,50 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
98,95
|
1,59
|
300.567.878,30 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,90
|
-1,17
|
57.879.593,22 |
11:26 |
|
TLMAN TRABZON LIMAN
|
88,15
|
-1,12
|
2.058.169,40 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,00
|
0,80
|
16.239.221,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,27
|
17.734.965,90 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
0,45
|
30.658.309,84 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-0,73
|
171.936.165,25 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,58
|
-1,21
|
1.675.048.193,24 |
11:26 |
|
TRCAS TURCAS HOLDING
|
41,02
|
-0,15
|
25.432.124,30 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
1,14
|
115.855.696,10 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
87,40
|
-0,91
|
15.576.460,25 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.040,00
|
-0,57
|
52.972.901,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
15,58
|
-1,27
|
9.380.732,43 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,30
|
-1,30
|
306.003.846,80 |
11:26 |
|
TSGYO TSKB GMYO
|
6,52
|
-0,91
|
6.781.779,80 |
11:25 |
|
TSKB T.S.K.B.
|
11,26
|
-0,79
|
35.691.074,85 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
71.469.614,43 |
11:26 |
|
TTKOM TURK TELEKOM
|
58,40
|
-1,02
|
226.745.697,10 |
11:26 |
|
TTRAK TURK TRAKTOR
|
444,00
|
-0,17
|
18.704.519,50 |
11:26 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
14.344.802,97 |
11:26 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
79.744.557,80 |
11:26 |
|
TUPRS TUPRAS
|
257,50
|
1,48
|
3.567.656.903,25 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
2,05
|
371.452.468,33 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,36
|
1,45
|
2.554.542,50 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-0,16
|
60.243.291,84 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
-2,07
|
48.374.618,62 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.577,00
|
-1,44
|
6.591.628,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
37,96
|
-5,19
|
92.123.819,72 |
11:26 |
|
ULKER ULKER BISKUVI
|
115,80
|
-0,94
|
122.218.643,90 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,61
|
-1,50
|
18.915.243,86 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-1,37
|
4.005.332,10 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
1,34
|
10.265.704,10 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,84
|
-0,70
|
5.469.118,29 |
11:26 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
22.806.093,93 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-0,71
|
554.630.367,22 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,10
|
-0,41
|
63.187.769,24 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-1,69
|
27.671.114,85 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
89,90
|
2,74
|
49.607.359,75 |
11:26 |
|
VANGD VANET GIDA
|
70,70
|
-0,98
|
4.965.938,20 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,74
|
-1,99
|
7.869.509,05 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,32
|
2,02
|
8.940.129,90 |
11:25 |
|
VERUS VERUSA HOLDING
|
465,75
|
2,42
|
19.906.938,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-0,85
|
19.272.389,29 |
11:26 |
|
VESTL VESTEL
|
28,30
|
-0,77
|
29.210.350,48 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,58
|
-2,10
|
5.638.139,80 |
11:23 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
6.372.835,67 |
11:25 |
|
VKING VIKING KAGIT
|
25,30
|
-1,25
|
15.195.757,10 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-1,76
|
57.921.439,73 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
78,45
|
0,32
|
43.783.956,65 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,36
|
-2,51
|
17.399.986,07 |
11:26 |
|
YATAS YATAS
|
41,32
|
-2,87
|
13.348.440,52 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
0,35
|
26.501.482,18 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,62
|
-3,19
|
352.488,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,00
|
0,93
|
273.180.165,00 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
18.888.228,85 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
208,00
|
-2,80
|
28.158.587,40 |
11:26 |
|
YIGIT YIGIT AKU
|
23,70
|
0,00
|
21.478.537,80 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
-1,28
|
1.436.577.202,30 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,63
|
3.395.556,39 |
11:26 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
192.653,50 |
09:55 |
|
YUNSA YUNSA
|
8,17
|
-1,45
|
12.359.360,57 |
11:26 |
|
YYAPI YESIL YAPI
|
1,00
|
-1,96
|
1.326.451,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
-1,37
|
19.525.264,85 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,82
|
3.908.890,73 |
11:26 |
|
ZERGY ZERAY GMYO
|
20,02
|
0,40
|
14.627.708,62 |
11:26 |
|
ZGYO Z GMYO
|
27,48
|
-1,29
|
322.617.956,46 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,35
|
43.373.880,71 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-1,90
|
15.914.683,06 |
11:26 |
