|
A1CAP A1 CAPITAL YATIRIM
|
10,87
|
-0,73
|
44.622.236,47 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
17.756.505,64 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
15,70
|
-0,76
|
32.274.391,99 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
142,80
|
1,20
|
12.764.775,20 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
0,06
|
14.765.171,34 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
104.758.677,01 |
12:25 |
|
ADGYO ADRA GMYO
|
53,95
|
-0,83
|
2.564.803,90 |
12:20 |
|
AEFES ANADOLU EFES
|
20,76
|
1,27
|
310.824.268,94 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,08
|
5.123.158,74 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30
|
-1,93
|
24.418.270,70 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0,24
|
45.115.535,54 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,63
|
0,38
|
32.478.610,00 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,37
|
462.731,40 |
12:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,14
|
-2,55
|
112.093.784,74 |
12:25 |
|
AHSGY AHES GMYO
|
21,90
|
2,15
|
70.491.782,64 |
12:25 |
|
AKBNK AKBANK
|
75,05
|
-3,72
|
8.577.411.140,85 |
12:25 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
519.274.139,50 |
12:25 |
|
AKENR AKENERJI
|
11,57
|
0,35
|
26.182.424,53 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,72
|
17.592.286,86 |
12:25 |
|
AKFIS AKFEN INSAAT
|
81,80
|
-1,86
|
148.654.656,85 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
3,15
|
170.258.528,88 |
12:25 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,14
|
7.318.848,83 |
12:25 |
|
AKHAN AKHAN UN
|
34,16
|
0,77
|
72.244.247,72 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
249,70
|
0,69
|
1.758.307,90 |
12:25 |
|
AKSA AKSA
|
12,25
|
3,73
|
226.216.182,30 |
12:25 |
|
AKSEN AKSA ENERJI
|
81,85
|
0,68
|
101.015.307,40 |
12:25 |
|
AKSGY AKIS GMYO
|
9,47
|
-0,84
|
10.246.484,98 |
12:24 |
|
AKSUE AKSU ENERJI
|
43,20
|
-1,82
|
49.900.940,40 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
4.694.585,48 |
12:23 |
|
ALARK ALARKO HOLDING
|
105,30
|
-1,31
|
144.803.151,80 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,33
|
69.853.852,27 |
12:25 |
|
ALCAR ALARKO CARRIER
|
779,50
|
2,16
|
27.072.487,50 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,50
|
-1,60
|
19.873.619,50 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,64
|
0,72
|
57.075.510,64 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,75
|
-1,32
|
86.124.341,70 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,11
|
4.798.640,93 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,60
|
-1,01
|
5.627.634,87 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,50
|
1,62
|
138.307.875,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,36
|
0,93
|
259.918.633,61 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
0,00
|
236.879.235,93 |
12:25 |
|
ALVES ALVES KABLO
|
2,67
|
-0,37
|
35.982.128,69 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
112,00
|
3,70
|
219.886.563,00 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
0,00
|
14.929.359,36 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-0,39
|
12.490.078,60 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-0,37
|
21.518.926,72 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
1,18
|
29.202.850,20 |
12:23 |
|
ARCLK ARCELIK
|
99,90
|
0,15
|
41.181.420,90 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,10
|
-0,17
|
83.643.440,85 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
0,57
|
11.105.299,52 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,24
|
-1,51
|
51.382.990,34 |
12:25 |
|
ARMGD ARMADA GIDA
|
189,70
|
1,12
|
86.573.480,80 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,29
|
50.206.153,07 |
12:25 |
|
ARTMS ARTEMIS HALI
|
42,70
|
0,05
|
41.348.898,40 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-6,54
|
76.236.442,98 |
12:25 |
|
ASELS ASELSAN
|
390,00
|
1,36
|
6.588.820.430,25 |
12:25 |
|
ASGYO ASCE GMYO
|
12,30
|
-0,40
|
20.517.351,14 |
12:25 |
|
ASTOR ASTOR ENERJI
|
320,50
|
6,21
|
10.101.099.027,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
1,15
|
9.968.610,45 |
12:25 |
|
ATAGY ATA GMYO
|
12,27
|
-2,85
|
1.263.660,33 |
12:23 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,86
|
2.542.936,05 |
12:22 |
|
ATATP ATP YAZILIM
|
207,90
|
-1,05
|
98.704.173,30 |
12:25 |
|
ATATR ATA TURIZM
|
15,96
|
-0,06
|
160.279.490,25 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
478.193,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
-0,85
|
4.843.171,08 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
105,00
|
1,94
|
1.020.810,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,76
|
-1,60
|
5.869.213,13 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
0,85
|
15.372.226,94 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-0,47
|
15.060.320,35 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
1,16
|
8.459.349,20 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,11
|
-1,17
|
946.634,13 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
579,50
|
-1,45
|
22.421.653,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
25,94
|
-0,15
|
9.780.860,14 |
12:25 |
|
AYEN AYEN ENERJI
|
35,46
|
-1,01
|
11.332.973,58 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,79
|
558.426,00 |
09:55 |
|
AYGAZ AYGAZ
|
216,90
|
1,31
|
55.998.355,00 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
0,00
|
3.443.736,96 |
12:21 |
|
BAGFS BAGFAS
|
25,78
|
-1,45
|
7.685.807,84 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
-0,61
|
7.198.488,30 |
12:25 |
|
BAKAB BAK AMBALAJ
|
54,70
|
2,05
|
27.094.563,45 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
445.671,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,34
|
3,58
|
709.345.460,47 |
12:25 |
|
BANVT BANVIT
|
173,70
|
-0,74
|
14.359.507,80 |
12:25 |
|
BARMA BAREM AMBALAJ
|
70,10
|
-0,50
|
37.746.895,15 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
69.377,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,72
|
0,51
|
2.117.111,60 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
6.718.759,55 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
6.893.195,71 |
12:23 |
|
BERA BERA HOLDING
|
16,08
|
0,12
|
17.255.795,71 |
12:25 |
|
BESLR BESLER GIDA
|
13,80
|
0,00
|
10.741.866,43 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
33,62
|
1,27
|
200.411.380,76 |
12:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
36.688.209,60 |
12:25 |
|
BEYAZ BEYAZ FILO
|
25,76
|
0,86
|
4.477.931,92 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
1,03
|
16.598.196,40 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
-0,79
|
18.481.079,96 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-0,44
|
14.048.955,34 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,50
|
-1,35
|
6.719.387,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,25
|
-2,22
|
64.630.081,05 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
357,00
|
-0,14
|
2.113.520.537,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
-0,17
|
11.334.079,70 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,52
|
0,67
|
269.171.236,04 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,09
|
0,90
|
37.953.473,96 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
0,94
|
1.866.978,04 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
15.901.367,14 |
12:25 |
|
BLCYT BILICI YATIRIM
|
23,46
|
6,25
|
99.947.587,78 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
3,31
|
129.441.496,10 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
14,80
|
-4,21
|
29.800.806,51 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,36
|
0,00
|
44.567.861,20 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
2,42
|
13.011.853,77 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,37
|
22.386.314,49 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,68
|
-3,47
|
102.098.265,61 |
12:25 |
|
BORSK BOR SEKER
|
6,03
|
0,67
|
21.996.068,55 |
12:25 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
2.905.596,65 |
12:24 |
|
BRISA BRISA
|
85,15
|
-0,12
|
3.846.325,90 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,00
|
1.123.603,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
0,38
|
962.877,40 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
0,11
|
9.359.351,05 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
-0,05
|
33.638.107,38 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-1,04
|
257.670,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
1,71
|
280.123.092,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
1,44
|
46.822.285,00 |
12:25 |
|
BSOKE BATICIM CIMENTO
|
36,76
|
-0,54
|
15.455.758,38 |
12:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
-0,16
|
47.352.255,38 |
12:25 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,35
|
4.904.493,74 |
12:24 |
|
BULGS BULLS GSYO
|
40,24
|
-0,05
|
21.140.955,86 |
12:25 |
|
BURCE BURCELIK
|
41,08
|
-0,39
|
28.828.422,92 |
12:25 |
|
BURVA BURCELIK VANA
|
930,00
|
-3,68
|
18.227.330,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
-0,42
|
15.408.436,50 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
-3,99
|
62.134.314,44 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
164.599.583,91 |
12:25 |
|
CASA CASA EMTIA PETROL
|
77,55
|
2,65
|
6.824,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,12
|
-0,39
|
17.250.381,48 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
1,33
|
127.698.079,30 |
12:25 |
|
CELHA CELIK HALAT
|
17,48
|
1,22
|
15.402.257,40 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-0,92
|
20.613.318,09 |
12:25 |
|
CEMTS CEMTAS
|
10,01
|
0,60
|
7.748.976,34 |
12:25 |
|
CEMZY CEM ZEYTIN
|
14,00
|
0,07
|
53.762.430,40 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-1,72
|
76.034.303,48 |
12:25 |
|
CGCAM CAGDAS CAM
|
44,84
|
0,99
|
141.456.940,12 |
12:25 |
|
CIMSA CIMSA
|
48,02
|
1,74
|
195.891.158,18 |
12:25 |
|
CLEBI CELEBI
|
1.594,00
|
0,57
|
17.918.195,00 |
12:25 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
248.130.135,00 |
12:23 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
95.392,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
6.341.118,09 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
-0,07
|
6.174.767,00 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
0,05
|
22.236.639,36 |
12:25 |
|
CRFSA CARREFOURSA
|
149,00
|
0,07
|
17.034.660,20 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
1,26
|
3.031.089,40 |
12:25 |
|
CVKMD CVK MADEN
|
40,12
|
0,50
|
172.423.553,54 |
12:25 |
|
CWENE CW ENERJI
|
40,54
|
1,40
|
1.289.774.706,94 |
12:25 |
|
DAGI DAGI GIYIM
|
9,34
|
1,30
|
53.329.113,15 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
1,17
|
775.297.731,96 |
12:25 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
7.233.659,84 |
12:22 |
|
DCTTR DCT TRADING DIS TICARET
|
13,22
|
-0,83
|
22.781.076,28 |
12:24 |
|
DENGE DENGE HOLDING
|
2,49
|
-0,80
|
15.052.060,65 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,72
|
-4,43
|
73.634.555,05 |
12:25 |
|
DERIM DERIMOD
|
36,70
|
-0,70
|
1.721.544,58 |
12:25 |
|
DESA DESA DERI
|
10,70
|
-0,19
|
5.789.324,73 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
43,04
|
0,19
|
1.539.718,22 |
12:24 |
|
DEVA DEVA HOLDING
|
73,90
|
1,09
|
28.957.615,55 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
108,70
|
-5,07
|
17.380.575,60 |
12:25 |
|
DGGYO DOGUS GMYO
|
38,00
|
0,00
|
3.201.953,32 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
-1,16
|
35.000.320,51 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,04
|
230.400,00 |
09:55 |
|
DITAS DITAS BDY
|
30,30
|
-1,11
|
295.818.586,16 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
11.222.567,92 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,64
|
-2,18
|
159.223.622,90 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
-5,57
|
61.263.465,39 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
-0,09
|
13.118.991,74 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,54
|
35.533.794,70 |
12:25 |
|
DOCO DO-CO
|
11.867,50
|
-0,13
|
31.152.530,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,38
|
-0,95
|
8.025.581,94 |
12:25 |
|
DOFRB DOF ROBOTIK
|
197,60
|
2,07
|
907.866.657,00 |
12:25 |
|
DOGUB DOGUSAN
|
85,55
|
-2,78
|
11.402.782,40 |
12:25 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-0,29
|
38.033.068,22 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
2,33
|
4.424.540,92 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.805,00
|
-0,13
|
579.727.605,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
132,60
|
7,63
|
535.938.381,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-0,38
|
6.826.862,47 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
21,56
|
0,75
|
18.999.184,42 |
12:24 |
|
DYOBY DYO BOYA
|
14,06
|
0,00
|
11.310.881,76 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,76
|
1,74
|
4.156.086,50 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,20
|
-1,59
|
10.942.253,65 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
76,60
|
-0,65
|
68.315.870,55 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
40,80
|
0,00
|
48.228.133,18 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
0,63
|
14.733.509,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,43
|
0,38
|
20.598.610,16 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
-0,99
|
11.639.362,02 |
12:25 |
|
EFOR EFOR YATIRIM
|
15,45
|
3,69
|
524.326.476,44 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.762,50
|
2,81
|
106.128.760,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
1,83
|
47.510.786,52 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,26
|
0,44
|
8.339.032,87 |
12:20 |
|
EGGUB EGE GUBRE
|
102,10
|
0,99
|
14.534.428,20 |
12:25 |
|
EGPRO EGE PROFIL
|
37,84
|
0,37
|
18.352.498,86 |
12:25 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
1.455.512,53 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,85
|
0,00
|
455.364.480,00 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
-2,91
|
1.862.467.964,60 |
12:25 |
|
EKIZ EKIZ KIMYA
|
77,55
|
-0,58
|
219.544,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,00
|
-0,14
|
33.335.037,74 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,80
|
0,74
|
12.869.316,38 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
-0,48
|
7.195.255,10 |
12:22 |
|
EMKEL EMEK ELEKTRIK
|
18,46
|
-0,11
|
25.813.647,85 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,06
|
107.319,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,95
|
3,11
|
272.874.706,95 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,55
|
-0,68
|
26.344.421,29 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,31
|
-8,46
|
604.567.552,09 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
0,19
|
34.057.288,00 |
12:25 |
|
ENKAI ENKA INSAAT
|
92,75
|
0,76
|
631.668.491,10 |
12:25 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
673.610,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,66
|
0,35
|
80.684.063,20 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,43
|
21.414.235,91 |
12:25 |
|
EPLAS EGEPLAST
|
5,74
|
-1,37
|
5.078.401,42 |
12:25 |
|
ERBOS ERBOSAN
|
180,70
|
-4,24
|
69.726.327,50 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
50,55
|
-4,89
|
88.048.469,00 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,10
|
0,74
|
1.756.244.860,22 |
12:25 |
|
ERSU ERSU GIDA
|
23,82
|
-1,81
|
2.305.975,30 |
12:25 |
|
ESCAR ESCAR FILO
|
48,50
|
-1,66
|
49.249.820,06 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
-0,51
|
37.023.606,59 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
2,18
|
88.007.865,05 |
12:25 |
|
ETILR ETILER GIDA
|
5,37
|
1,51
|
12.293.030,61 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
3,58
|
6.372.349,92 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
74.761,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,97
|
-1,48
|
1.259.394,17 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
84,35
|
1,81
|
880.417.490,35 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
0,00
|
27.816.171,94 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,75
|
0,00
|
1.026.377,95 |
12:25 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
2.941.543,11 |
12:24 |
|
FADE FADE GIDA
|
15,92
|
5,78
|
99.632.064,36 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
0,34
|
66.140.365,38 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,28
|
-1,23
|
4.719.702,84 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
1,73
|
13.916.972,75 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
-0,19
|
46.319.454,62 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
11.116.207,45 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
0,62
|
93.975.273,50 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
7,56
|
125.946.198,80 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,66
|
0,96
|
40.022.836,26 |
12:25 |
|
FROTO FORD OTOSAN
|
84,05
|
0,42
|
542.826.483,50 |
12:25 |
|
FZLGY FUZUL GMYO
|
13,60
|
-0,37
|
56.069.002,88 |
12:25 |
|
GARAN GARANTI BANKASI
|
136,30
|
-1,66
|
2.548.500.371,00 |
12:25 |
|
GARFA GARANTI FAKTORING
|
28,86
|
0,63
|
8.486.786,96 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,50
|
0,72
|
160.446,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
-2,21
|
94.534.621,07 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
0,39
|
4.845.030,00 |
12:23 |
|
GENIL GEN ILAC
|
9,01
|
-1,96
|
87.431.621,62 |
12:25 |
|
GENKM GENTAS KIMYA
|
13,69
|
-1,58
|
109.214.439,02 |
12:25 |
|
GENTS GENTAS
|
6,18
|
0,32
|
15.252.225,97 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
39,90
|
0,10
|
82.503.370,94 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,50
|
1,78
|
73.622.560,55 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-0,43
|
33.512.445,85 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,64
|
4,57
|
6.011.536,72 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,00
|
8.629.212,25 |
12:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,80
|
-1,29
|
183.360.034,70 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-0,87
|
10.745.551,18 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,25
|
1,11
|
61.743.189,55 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
-0,87
|
28.935.936,48 |
12:25 |
|
GOKNR GOKNUR GIDA
|
23,84
|
2,41
|
116.159.611,60 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,15
|
16.157.236,75 |
12:25 |
|
GOODY GOOD-YEAR
|
2,86
|
-1,38
|
29.101.774,56 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
24,62
|
-0,32
|
9.769.964,46 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,85
|
-0,06
|
2.401.400,52 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,16
|
35.474.807,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
0,29
|
38.712.144,40 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
13,49
|
0,90
|
223.244.922,22 |
12:25 |
|
GSDHO GSD HOLDING
|
6,13
|
-0,81
|
85.894.780,78 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
16.695.737,70 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
461,50
|
-0,05
|
333.552.129,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.796,00
|
-1,86
|
218.047.227,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,16
|
23.788.304,52 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
-0,54
|
35.856.912,60 |
12:25 |
|
HALKB T. HALK BANKASI
|
44,56
|
-2,49
|
981.911.868,50 |
12:25 |
|
HATEK HATAY TEKSTIL
|
16,82
|
0,00
|
6.510.592,59 |
12:25 |
|
HATSN HATSAN GEMI
|
54,85
|
-1,08
|
43.663.709,15 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
3,78
|
505.048.811,66 |
12:25 |
|
HEDEF HEDEF HOLDING
|
155,40
|
-1,33
|
61.488.695,50 |
12:25 |
|
HEKTS HEKTAS
|
3,28
|
1,86
|
579.139.023,08 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
4,94
|
169.600.794,59 |
12:25 |
|
HLGYO HALK GMYO
|
5,52
|
-1,78
|
30.239.858,97 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-0,85
|
33.717.558,35 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,40
|
-2,08
|
83.030.158,80 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
0,05
|
6.406.931,20 |
12:22 |
|
HUBVC HUB GIRISIM
|
2,87
|
2,14
|
1.764.768,76 |
12:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,55
|
41.702.005,26 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,46
|
0,47
|
5.333.636,65 |
12:22 |
|
ICBCT ICBC TURKEY BANK
|
22,32
|
-3,21
|
47.063.643,84 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,26
|
-0,57
|
20.092.215,78 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,82
|
1,47
|
3.972.886,85 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,30
|
-0,45
|
489.850.211,70 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
59,45
|
-0,08
|
13.336.084,45 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
457.076,52 |
12:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
3,08
|
34.655.276,25 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,21
|
1,68
|
124.133.715,87 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
15.818.869,54 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,47
|
0,00
|
3.018.201,43 |
12:24 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
21.733.446,34 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
10,84
|
-0,55
|
29.600.367,13 |
12:25 |
|
INFO INFO YATIRIM
|
6,70
|
-1,47
|
52.828.242,18 |
12:25 |
|
INGRM INGRAM BILISIM
|
441,00
|
1,03
|
13.179.354,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
340.507,50 |
09:55 |
|
INTEM INTEMA
|
271,75
|
2,55
|
11.531.163,25 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-1,94
|
41.191.774,15 |
12:25 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
18.851.030,00 |
12:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,60
|
1,00
|
64.810,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
569.997,50
|
-2,67
|
569.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-2,16
|
3.713.263.478,17 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
0,89
|
19.431.095,20 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,56
|
3.014.127,80 |
12:24 |
|
ISGSY IS GIRISIM
|
21,20
|
-2,21
|
83.077.778,84 |
12:25 |
|
ISGYO IS GMYO
|
23,92
|
-3,78
|
55.902.989,32 |
12:25 |
|
ISKPL ISIK PLASTIK
|
6,03
|
-0,50
|
101.083.731,24 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,00
|
0,06
|
62.659.274,70 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,95
|
1.676.816,99 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,85
|
3.901.065,70 |
12:21 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,10
|
83.624.036,98 |
12:25 |
|
IZFAS IZMIR FIRCA
|
68,75
|
0,44
|
147.867.638,00 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,15
|
-0,79
|
8.506.415,75 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,12
|
1,45
|
58.037.101,10 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
76.256.681,93 |
12:25 |
|
KAPLM KAPLAMIN
|
508,50
|
0,10
|
21.335.360,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
11,45
|
0,53
|
60.547.248,37 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
12,96
|
-0,08
|
42.343.551,97 |
12:25 |
|
KARTN KARTONSAN
|
159,80
|
1,98
|
76.031.088,60 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,00
|
61.137.663,52 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
13.528.464,52 |
12:25 |
|
KBORU KUZEY BORU
|
27,06
|
-0,59
|
49.297.714,62 |
12:25 |
|
KCAER KOCAER CELIK
|
14,76
|
-1,34
|
71.159.634,27 |
12:25 |
|
KCHOL KOC HOLDING
|
191,40
|
-1,19
|
1.557.266.850,60 |
12:25 |
|
KENT KENT GIDA
|
364,00
|
-0,27
|
299.936,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,87
|
3,46
|
252.493,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,33
|
10.909.095,79 |
12:25 |
|
KGYO KORAY GMYO
|
11,98
|
-0,33
|
85.173.235,80 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,83
|
0,38
|
3.241.185,27 |
12:22 |
|
KLGYO KILER GMYO
|
5,17
|
-1,90
|
17.137.683,46 |
12:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,20
|
0,07
|
13.908.229,04 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
33,66
|
-0,65
|
12.936.825,86 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
10,47
|
-1,23
|
381.725,73 |
09:55 |
|
KLRHO KILER HOLDING
|
91,15
|
1,00
|
107.444.639,60 |
12:25 |
|
KLSER KALESERAMIK
|
26,62
|
0,15
|
7.070.542,52 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
4,41
|
130.255.534,86 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
0,17
|
40.757.100,80 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0,65
|
5.431.788,41 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,93
|
-1,90
|
15.442.790,87 |
12:23 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
303.132.585,95 |
12:25 |
|
KONKA KONYA KAGIT
|
14,39
|
-0,28
|
15.614.858,44 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
2,52
|
686.153,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.307,50
|
4,30
|
144.737.757,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,40
|
1,11
|
22.082.671,83 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,05
|
1,79
|
34.073.100,10 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,22
|
-0,21
|
10.950.159,75 |
12:25 |
|
KRDMA KARDEMIR (A)
|
39,78
|
0,30
|
126.166.793,46 |
12:25 |
|
KRDMB KARDEMIR (B)
|
135,30
|
-0,37
|
79.179.269,90 |
12:25 |
|
KRDMD KARDEMIR (D)
|
39,40
|
0,66
|
1.180.758.029,58 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,76
|
11.725.963,58 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
25,08
|
-3,09
|
14.329.596,02 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
1,43
|
1.755.504,55 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,97
|
1,67
|
19.394.974,00 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
0,44
|
95.949,24 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
3.599.668,04 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
402.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,20
|
-0,11
|
1.458.106.361,70 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,50
|
2,31
|
62.046.526,60 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
0,51
|
3.977.851,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,57
|
3.082.310,30 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
79,25
|
3,53
|
216.260.247,10 |
12:25 |
|
KZBGY KIZILBUK GYO
|
2,52
|
1,20
|
30.019.575,43 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-0,18
|
9.292.070,50 |
12:24 |
|
LIDER LDR TURIZM
|
93,45
|
-0,69
|
61.188.983,60 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,93
|
0,00
|
6.183.210,21 |
12:23 |
|
LILAK LILA KAGIT
|
36,78
|
-0,43
|
52.416.406,70 |
12:25 |
|
LINK LINK BILGISAYAR
|
7,41
|
2,63
|
121.982.072,67 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
0,19
|
5.227.437,66 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,08
|
34.519.277,92 |
12:25 |
|
LOGO LOGO YAZILIM
|
138,70
|
0,43
|
18.155.850,90 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,29
|
0,30
|
14.217.580,26 |
12:20 |
|
LUKSK LUKS KADIFE
|
105,90
|
0,57
|
2.664.599,80 |
12:24 |
|
LXGYO LUXERA GMYO
|
15,19
|
1,20
|
48.007.301,35 |
12:25 |
|
LYDHO LYDIA HOLDING
|
191,60
|
3,51
|
49.291.011,90 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.657,50
|
-0,33
|
5.049.280,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
-1,83
|
43.208.029,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
0,48
|
3.064.403,96 |
12:25 |
|
MAGEN MARGUN ENERJI
|
32,86
|
0,49
|
370.803.664,10 |
12:25 |
|
MAKIM MAKIM MAKINE
|
17,53
|
-0,40
|
14.111.366,39 |
12:25 |
|
MAKTK MAKINA TAKIM
|
12,60
|
0,96
|
22.331.914,13 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
0,26
|
162.375.487,26 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
2,73
|
27.566.928,87 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
88,45
|
3,09
|
44.099.054,00 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,42
|
0,83
|
95.170.811,65 |
12:25 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
20.372.234,09 |
12:25 |
|
MAVI MAVI GIYIM
|
39,18
|
0,41
|
48.539.069,58 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,00
|
-0,55
|
92.463.843,10 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
-0,75
|
3.947.764,14 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,08
|
-0,48
|
143.861,12 |
09:55 |
|
MEGMT MEGA METAL
|
75,55
|
1,27
|
155.989.972,65 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-0,56
|
22.983.970,50 |
12:23 |
|
MEPET BREAK MOLA TURIZM
|
22,64
|
-0,53
|
2.504.979,46 |
12:25 |
|
MERCN MERCAN KIMYA
|
24,98
|
0,08
|
39.732.403,58 |
12:23 |
|
MERIT MERIT TURIZM
|
17,42
|
-0,17
|
39.221.789,13 |
12:25 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
84.272.548,24 |
12:25 |
|
METRO METRO HOLDING
|
9,19
|
-0,65
|
51.900.642,89 |
12:25 |
|
MEYSU MEYSU GIDA
|
13,55
|
-1,31
|
61.283.785,76 |
12:25 |
|
MGROS MIGROS TICARET
|
636,50
|
1,11
|
781.525.080,00 |
12:25 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
3.910.271,57 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
0,17
|
298.228.196,46 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,45
|
2,20
|
86.624,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
0,45
|
5.247.953,24 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,52
|
2.741.765,00 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,02
|
2,34
|
14.486.549,78 |
12:25 |
|
MOGAN MOGAN ENERJI
|
15,14
|
4,49
|
271.878.767,11 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,16
|
0,79
|
18.297.126,80 |
12:25 |
|
MPARK MLP SAGLIK
|
423,00
|
0,65
|
102.109.802,50 |
12:25 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
62.653.555,29 |
12:25 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
248.999.229,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,48
|
2.734.049,95 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,22
|
0,20
|
9.161.394,18 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
0,55
|
796.581,58 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
710.099,31 |
12:22 |
|
NATEN NATUREL ENERJI
|
6,80
|
6,08
|
92.255.306,30 |
12:25 |
|
NETAS NETAS TELEKOM.
|
64,30
|
0,47
|
9.554.818,10 |
12:23 |
|
NETCD NETCAD YAZILIM
|
159,40
|
-0,38
|
388.840.517,60 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
0,46
|
9.473.136,75 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,18
|
6.949.925,61 |
12:23 |
|
NTHOL NET HOLDING
|
42,70
|
-0,05
|
23.958.715,68 |
12:24 |
|
NUGYO NUROL GMYO
|
9,69
|
1,68
|
4.624.748,11 |
12:25 |
|
NUHCM NUH CIMENTO
|
228,50
|
2,28
|
11.583.224,50 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
6,11
|
4,80
|
206.375.553,73 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,42
|
3.813.341,58 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
8,35
|
0,12
|
218.770.575,98 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.891,00
|
-4,49
|
564.751.371,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
-0,25
|
14.906.629,85 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
1,00
|
22.561.245,00 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
2,93
|
32.126.367,95 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
1,70
|
7.130.798,08 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,50
|
3,97
|
74.379.247,90 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
-0,54
|
91.264,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-0,12
|
9.970.312,59 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
8.081.011,27 |
12:25 |
|
OTKAR OTOKAR
|
381,25
|
1,13
|
187.995.547,50 |
12:25 |
|
OTTO OTTO HOLDING
|
169,40
|
-1,17
|
9.963.784,80 |
12:25 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,48
|
82.648.328,72 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
48,40
|
-0,66
|
539.936,70 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
0,38
|
398.223,83 |
12:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
0,34
|
2.979.375,38 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
1.761,00
|
0,11
|
338.219.105,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
10.965.857,63 |
12:24 |
|
OZKGY OZAK GMYO
|
14,44
|
-0,55
|
11.869.354,51 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
26,62
|
-2,06
|
1.236.358,24 |
12:23 |
|
OZSUB OZSU BALIK
|
32,94
|
1,35
|
17.728.662,44 |
12:25 |
|
OZYSR OZYASAR TEL
|
12,61
|
2,11
|
18.803.010,40 |
12:25 |
|
PAGYO PANORA GMYO
|
154,10
|
4,76
|
24.861.406,70 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
320.529.721,55 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
1,10
|
10.415.412,15 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,96
|
-1,45
|
42.224.812,24 |
12:25 |
|
PARSN PARSAN
|
86,20
|
-0,12
|
9.364.476,35 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,30
|
1,87
|
370.351.553,90 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,86
|
3,11
|
276.182.055,98 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
32,32
|
0,94
|
9.639.816,50 |
12:24 |
|
PEKGY PEKER GMYO
|
14,31
|
0,07
|
361.578.683,66 |
12:25 |
|
PENGD PENGUEN GIDA
|
11,17
|
0,09
|
11.606.749,75 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-0,07
|
9.016.561,25 |
12:24 |
|
PETKM PETKIM
|
18,88
|
0,11
|
459.357.492,06 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,51
|
5.086.068,89 |
12:24 |
|
PGSUS PEGASUS
|
176,40
|
-0,34
|
622.188.085,30 |
12:25 |
|
PINSU PINAR SU
|
10,80
|
0,93
|
6.565.208,63 |
12:25 |
|
PKART PLASTIKKART
|
131,00
|
-1,80
|
32.420.825,40 |
12:24 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,14
|
5.512.472,10 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
2,69
|
32.142.034,88 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,68
|
2,01
|
20.707.579,12 |
12:25 |
|
PNSUT PINAR SUT
|
11,92
|
1,36
|
5.945.968,83 |
12:23 |
|
POLHO POLISAN HOLDING
|
21,06
|
-0,38
|
15.777.042,92 |
12:23 |
|
POLTK POLITEKNIK METAL
|
5.490,00
|
3,98
|
85.337.422,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
0,28
|
6.778.913,87 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
0,71
|
11.385.928,88 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
27,04
|
7,56
|
301.813.917,72 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,45
|
-2,74
|
184.593.977,30 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
150,70
|
-7,20
|
143.886.252,30 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,29
|
330.261.223,12 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,00
|
4,87
|
1.043.350,00 |
09:55 |
|
QNBTR QNB BANK
|
231,00
|
1,63
|
793.023,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,77
|
93.519.665,40 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
207,20
|
0,05
|
331.423.261,00 |
12:25 |
|
RAYSG RAY SIGORTA
|
185,90
|
0,22
|
10.805.188,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,45
|
-0,31
|
34.492.097,67 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40
|
-0,57
|
30.666.253,90 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
3.719.599,15 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
1,77
|
1.380.975,84 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-0,84
|
49.247.114,43 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,66
|
-0,18
|
10.395.007,24 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
-0,20
|
11.694.708,26 |
12:22 |
|
RYGYO REYSAS GMYO
|
30,26
|
-0,46
|
6.866.046,98 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
21,34
|
1,04
|
11.305.425,06 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,62
|
0,28
|
35.789.947,60 |
12:25 |
|
SAHOL SABANCI HOLDING
|
96,60
|
-0,97
|
1.210.448.275,55 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,93
|
3,74
|
8.316.944,59 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
83,00
|
-3,38
|
36.639.355,10 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
-0,87
|
29.650.246,57 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0,27
|
1.653.915,02 |
12:25 |
|
SARKY SARKUYSAN
|
27,78
|
0,65
|
60.291.357,40 |
12:25 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.569.601.494,15 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
0,10
|
13.377.194,03 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,50
|
-2,25
|
112.480.980,75 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,14
|
-3,17
|
117.196.303,90 |
12:25 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
4.572.941,31 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-0,98
|
1.319.791,88 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
9,81
|
2,94
|
1.212.810,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
214,50
|
2,73
|
97.790.414,90 |
12:25 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
17.536.169,38 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
2,20
|
126.159.526,20 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
1.970.604,18 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-1,15
|
3.077.354,89 |
12:25 |
|
SISE SISE CAM
|
44,30
|
-0,45
|
898.152.445,86 |
12:25 |
|
SKBNK SEKERBANK
|
17,60
|
0,63
|
203.546.950,24 |
12:25 |
|
SKTAS SOKTAS
|
3,77
|
0,53
|
68.799.096,05 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,70
|
-1,12
|
4.391.131,65 |
12:25 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-1,28
|
22.506.964,44 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
-7,71
|
225.403.460,66 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,22
|
0,36
|
98.981.927,54 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,19
|
-1,80
|
69.477.327,65 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,92
|
-2,00
|
22.671.126,63 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
7,19
|
174.771.413,19 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
111.321,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
24.911,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,84
|
2,19
|
23.987.518,34 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
1,40
|
92.689.163,66 |
12:24 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-0,92
|
2.354.417,50 |
12:25 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
10.744.052,69 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
350,25
|
-2,37
|
125.739,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,68
|
1,47
|
8.642.680,28 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
-0,42
|
44.229.899,70 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
6,89
|
-1,15
|
6.055.367,04 |
12:25 |
|
SVGYO SAVUR GMYO
|
23,28
|
1,22
|
243.661.237,04 |
12:25 |
|
TABGD TAB GIDA
|
225,00
|
0,54
|
87.656.985,40 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
515,50
|
1,88
|
29.198.849,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,81
|
-0,70
|
53.943.621,01 |
12:25 |
|
TATGD TAT GIDA
|
19,32
|
-0,87
|
8.830.920,61 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
-0,53
|
201.268.033,75 |
12:25 |
|
TBORG T.TUBORG
|
135,30
|
-1,74
|
7.054.628,40 |
12:24 |
|
TCELL TURKCELL
|
107,30
|
-1,01
|
983.354.306,30 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
132,40
|
-4,95
|
284.525.882,20 |
12:25 |
|
TDGYO TREND GMYO
|
15,99
|
0,06
|
7.157.839,05 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,08
|
1,24
|
713.322.012,34 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
9,56
|
-0,73
|
9.328.668,68 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,80
|
-7,19
|
2.961.548.207,20 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
0,82
|
27.691.029,76 |
12:25 |
|
TGSAS TGS DIS TICARET
|
176,40
|
-1,40
|
14.752.455,10 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
332,50
|
-0,23
|
4.686.864.153,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
0,71
|
227.027.992,90 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,70
|
-0,51
|
20.344.991,50 |
12:25 |
|
TLMAN TRABZON LIMAN
|
91,40
|
-0,98
|
9.749.042,40 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-2,15
|
44.177.525,75 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,15
|
0,06
|
7.847.329,10 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,24
|
8.372.156,94 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
-0,82
|
433.875.198,75 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,70
|
1,59
|
2.401.135.786,40 |
12:25 |
|
TRCAS TURCAS HOLDING
|
42,62
|
-0,19
|
3.806.292,68 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
1,00
|
58.480.594,70 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
96,65
|
-1,18
|
18.828.732,20 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.555,00
|
-3,83
|
58.077.375,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-1,69
|
482.693,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
1,12
|
155.750.140,00 |
12:25 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
947.894,34 |
12:22 |
|
TSKB T.S.K.B.
|
11,99
|
-0,75
|
64.800.595,11 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
39.225.861,82 |
12:25 |
|
TTKOM TURK TELEKOM
|
60,05
|
-0,58
|
882.863.637,80 |
12:25 |
|
TTRAK TURK TRAKTOR
|
444,25
|
-0,39
|
21.974.991,00 |
12:25 |
|
TUCLK TUGCELIK
|
4,08
|
0,49
|
7.879.960,67 |
12:24 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
54.482.144,66 |
12:25 |
|
TUPRS TUPRAS
|
242,60
|
1,17
|
2.097.167.315,30 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-0,68
|
34.575.789,62 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
0,72
|
4.004.606,58 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-1,15
|
158.369.310,57 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,04
|
0,00
|
71.553.269,28 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
-2,14
|
28.985.467,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,02
|
2,36
|
4.361.208,36 |
12:24 |
|
ULKER ULKER BISKUVI
|
98,90
|
0,46
|
268.585.229,40 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-0,55
|
7.149.275,23 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
286,25
|
0,53
|
42.848.648,25 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,81
|
0,46
|
44.536.781,98 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,38
|
9.311.271,75 |
12:25 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
24.473.630,75 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-2,51
|
837.806.716,24 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
30.612.473,71 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
6.087.786,24 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
73,10
|
-3,05
|
12.190.442,30 |
12:25 |
|
VANGD VANET GIDA
|
93,50
|
1,03
|
5.820.997,45 |
12:24 |
|
VBTYZ VBT YAZILIM
|
28,72
|
-0,55
|
14.552.694,96 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
0,10
|
8.170.087,14 |
12:25 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
13.375.588,50 |
12:21 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
1,11
|
29.910.825,90 |
12:25 |
|
VESTL VESTEL
|
25,30
|
1,44
|
100.974.772,40 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,14
|
-0,53
|
660.333,52 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
33.784.491,01 |
12:24 |
|
VKING VIKING KAGIT
|
24,36
|
-0,98
|
3.950.769,40 |
12:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,49
|
6.312.211,70 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
0,67
|
128.646.828,85 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,84
|
1,20
|
15.591.546,04 |
12:25 |
|
YATAS YATAS
|
40,72
|
0,10
|
6.959.925,94 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
57.645.289,74 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
0,00
|
80.787,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,35
|
0,10
|
218.717.275,85 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
1,49
|
7.327.984,32 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
229,00
|
0,04
|
2.154.977,30 |
12:22 |
|
YIGIT YIGIT AKU
|
23,46
|
-0,17
|
18.546.023,74 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,08
|
-3,51
|
5.011.036.528,60 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
11.442.565,49 |
12:25 |
|
YONGA YONGA MOBILYA
|
53,20
|
-2,92
|
121.349,20 |
09:55 |
|
YUNSA YUNSA
|
9,39
|
-0,32
|
5.797.100,97 |
12:25 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
76.914,64 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
2,38
|
58.692.471,43 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
0,95
|
8.595.379,25 |
12:22 |
|
ZERGY ZERAY GMYO
|
10,45
|
-1,42
|
78.279.493,61 |
12:25 |
|
ZGYO Z GMYO
|
38,10
|
-2,66
|
111.321.154,80 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
33.818.176,82 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
0,73
|
47.281.125,65 |
12:25 |
