|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
0,10
|
22.935.562,24 |
12:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
0,68
|
16.503.501,82 |
12:53 |
|
AAGYO AGAOGLU GMYO
|
14,24
|
-1,73
|
88.764.602,58 |
12:53 |
|
ACSEL ACIPAYAM SELULOZ
|
131,10
|
-2,09
|
14.185.410,00 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
30,82
|
-0,39
|
25.793.325,88 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
32.332.563,43 |
12:53 |
|
ADGYO ADRA GMYO
|
51,30
|
0,69
|
11.113.524,65 |
12:53 |
|
AEFES ANADOLU EFES
|
22,18
|
-0,27
|
463.040.044,14 |
12:53 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,16
|
3.266.194,52 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
0,62
|
14.637.059,60 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,82
|
-0,63
|
46.920.254,34 |
12:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
1,20
|
21.281.507,37 |
12:53 |
|
AGYO ATAKULE GMYO
|
8,28
|
-1,90
|
1.046.270,87 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,80
|
1,42
|
50.193.771,10 |
12:53 |
|
AHSGY AHES GMYO
|
21,16
|
1,24
|
24.120.510,98 |
12:52 |
|
AKBNK AKBANK
|
66,30
|
-0,60
|
1.998.311.332,10 |
12:53 |
|
AKCNS AKCANSA
|
242,30
|
0,54
|
24.154.672,40 |
12:53 |
|
AKENR AKENERJI
|
10,68
|
0,00
|
24.840.559,62 |
12:53 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
20.735.516,07 |
12:53 |
|
AKFIS AKFEN INSAAT
|
91,60
|
0,71
|
44.457.727,45 |
12:53 |
|
AKFYE AKFEN YEN. ENERJI
|
27,24
|
-0,51
|
120.428.354,28 |
12:53 |
|
AKGRT AKSIGORTA
|
7,12
|
0,00
|
11.828.321,05 |
12:53 |
|
AKHAN AKHAN UN
|
47,80
|
5,24
|
440.457.933,18 |
12:53 |
|
AKMGY AKMERKEZ GMYO
|
243,70
|
-1,61
|
3.777.822,10 |
12:52 |
|
AKSA AKSA
|
12,01
|
0,00
|
142.083.774,65 |
12:53 |
|
AKSEN AKSA ENERJI
|
115,00
|
3,32
|
976.832.905,90 |
12:53 |
|
AKSGY AKIS GMYO
|
9,54
|
-0,31
|
2.938.392,28 |
12:53 |
|
AKSUE AKSU ENERJI
|
45,72
|
1,60
|
13.237.579,62 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-0,41
|
839.447,57 |
12:53 |
|
ALARK ALARKO HOLDING
|
107,80
|
-1,64
|
83.910.628,30 |
12:53 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,24
|
55.547.463,54 |
12:53 |
|
ALCAR ALARKO CARRIER
|
875,50
|
-1,30
|
21.282.724,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,00
|
2,20
|
29.473.532,40 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
0,52
|
69.498.623,10 |
12:53 |
|
ALGYO ALARKO GMYO
|
3,60
|
-1,91
|
59.002.610,48 |
12:53 |
|
ALKA ALKIM KAGIT
|
9,12
|
1,00
|
13.999.325,90 |
12:53 |
|
ALKIM ALKIM KIMYA
|
17,66
|
1,49
|
30.968.410,27 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,50
|
0,75
|
118.963.226,50 |
12:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,20
|
2,34
|
416.897.182,66 |
12:53 |
|
ALTNY ALTINAY SAVUNMA
|
17,11
|
2,15
|
336.053.208,87 |
12:53 |
|
ALVES ALVES KABLO
|
2,47
|
2,49
|
141.552.697,76 |
12:53 |
|
ANELE ANEL ELEKTRIK
|
117,60
|
6,72
|
584.077.749,60 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
13.122.119,70 |
12:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2,44
|
70.243.132,00 |
12:53 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-1,37
|
77.050.596,66 |
12:53 |
|
ARASE DOGU ARAS ENERJI
|
124,00
|
-0,48
|
5.139.225,70 |
12:53 |
|
ARCLK ARCELIK
|
98,00
|
-0,61
|
30.075.249,60 |
12:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,15
|
2,67
|
187.139.876,55 |
12:53 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
0,58
|
6.783.869,10 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
-0,19
|
29.292.834,82 |
12:53 |
|
ARMGD ARMADA GIDA
|
200,80
|
2,45
|
50.002.111,90 |
12:53 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,84
|
25.381.817,20 |
12:53 |
|
ARTMS ARTEMIS HALI
|
42,06
|
0,62
|
8.416.297,44 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-0,54
|
9.131.825,52 |
12:53 |
|
ASELS ASELSAN
|
368,00
|
2,22
|
7.327.919.803,00 |
12:53 |
|
ASGYO ASCE GMYO
|
11,91
|
-0,33
|
17.082.078,39 |
12:53 |
|
ASTOR ASTOR ENERJI
|
291,00
|
-3,00
|
3.213.136.502,50 |
12:53 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,19
|
5.448.320,50 |
12:49 |
|
ATAGY ATA GMYO
|
11,48
|
-0,09
|
385.207,73 |
12:30 |
|
ATAKP ATAKEY PATATES
|
55,55
|
1,09
|
11.761.649,75 |
12:53 |
|
ATATP ATP YAZILIM
|
256,50
|
5,69
|
189.995.132,10 |
12:53 |
|
ATATR ATA TURIZM
|
15,21
|
-0,59
|
136.200.241,35 |
12:53 |
|
ATEKS AKIN TEKSTIL
|
123,70
|
1,98
|
185.797,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
-1,74
|
3.226.505,38 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
0,00
|
640.458,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,45
|
-8,41
|
177.210.112,84 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-4,11
|
28.906.408,04 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,25
|
5.095.638,92 |
12:51 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,00
|
9.875.649,80 |
12:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-1,94
|
1.914.234,42 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
512,50
|
3,74
|
97.109.884,50 |
12:53 |
|
AYDEM AYDEM ENERJI
|
26,70
|
-1,04
|
20.418.130,62 |
12:53 |
|
AYEN AYEN ENERJI
|
36,36
|
-0,93
|
19.979.876,58 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
31,52
|
-0,51
|
9.456,00 |
09:55 |
|
AYGAZ AYGAZ
|
284,25
|
3,27
|
205.147.575,50 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
9.320.766,17 |
12:53 |
|
BAGFS BAGFAS
|
25,00
|
-0,64
|
3.273.366,38 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
124,90
|
6,57
|
89.708.394,00 |
12:53 |
|
BAKAB BAK AMBALAJ
|
50,60
|
-2,03
|
11.105.812,70 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
72,70
|
0,00
|
311.737,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,28
|
-1,26
|
582.755.281,62 |
12:53 |
|
BANVT BANVIT
|
159,50
|
-0,31
|
5.600.719,80 |
12:52 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
5.161.615,80 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-0,29
|
38.538,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,86
|
0,75
|
5.436.163,12 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,85
|
36.706.977,64 |
12:53 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,00
|
4.515.370,81 |
12:53 |
|
BERA BERA HOLDING
|
13,53
|
-0,15
|
48.169.527,50 |
12:53 |
|
BESLR BESLER GIDA
|
13,00
|
0,15
|
7.988.732,46 |
12:53 |
|
BESTE BEST BRANDS ENERJI
|
32,90
|
-0,30
|
96.941.146,74 |
12:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,95
|
-1,35
|
889.891.436,55 |
12:53 |
|
BEYAZ BEYAZ FILO
|
24,18
|
1,43
|
3.261.212,56 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
0,08
|
5.575.831,80 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
5,14
|
215.768.399,24 |
12:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
-0,97
|
85.936.358,40 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,50
|
-7,36
|
1.032.995.414,00 |
12:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
-5,31
|
65.687.208,50 |
12:45 |
|
BIMAS BIM MAGAZALAR
|
393,25
|
0,06
|
1.860.723.249,75 |
12:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
-0,23
|
15.304.968,90 |
12:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
0,99
|
219.127.071,40 |
12:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
-0,06
|
32.724.874,03 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
0,32
|
888.212,82 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
4,47
|
131.344.849,89 |
12:53 |
|
BLCYT BILICI YATIRIM
|
21,16
|
1,15
|
8.610.531,58 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
32,12
|
-1,77
|
36.793.001,68 |
12:53 |
|
BMSCH BMS CELIK HASIR
|
13,35
|
-1,33
|
7.323.867,12 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,60
|
-0,98
|
30.296.691,50 |
12:53 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
8.117.042,18 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,36
|
24.925.287,70 |
12:53 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
0,33
|
13.521.157,64 |
12:53 |
|
BORSK BOR SEKER
|
6,08
|
3,23
|
54.289.726,55 |
12:53 |
|
BOSSA BOSSA
|
7,07
|
-1,26
|
20.927.232,20 |
12:53 |
|
BRISA BRISA
|
82,15
|
-0,30
|
5.270.983,10 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
11,85
|
0,34
|
288.026,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-0,79
|
483.051,52 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
0,48
|
8.469.077,25 |
12:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
-0,55
|
25.876.808,43 |
12:52 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
1,35
|
1.152,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
-0,09
|
426.028.199,50 |
12:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
-0,27
|
21.612.316,00 |
12:53 |
|
BSOKE BATICIM CIMENTO
|
36,12
|
2,21
|
166.449.102,64 |
12:53 |
|
BTCIM BATICIM BATI ANADOLU
|
5,29
|
1,54
|
86.867.536,00 |
12:53 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
4.746.893,78 |
12:53 |
|
BULGS BULLS GSYO
|
39,20
|
0,51
|
18.306.549,66 |
12:53 |
|
BURCE BURCELIK
|
41,40
|
0,05
|
28.730.623,82 |
12:53 |
|
BURVA BURCELIK VANA
|
842,00
|
2,50
|
7.803.390,50 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
0,85
|
19.184.409,10 |
12:53 |
|
BYDNR BAYDONER RESTORANLARI
|
39,62
|
0,56
|
3.688.742,94 |
12:50 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
106.959.612,32 |
12:53 |
|
CASA CASA EMTIA PETROL
|
73,95
|
1,02
|
4.954,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,60
|
-2,90
|
36.894.003,78 |
12:53 |
|
CCOLA COCA COLA ICECEK
|
93,05
|
0,76
|
259.129.293,15 |
12:53 |
|
CELHA CELIK HALAT
|
24,80
|
-2,36
|
13.911.417,62 |
12:52 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,24
|
11.657.284,63 |
12:53 |
|
CEMTS CEMTAS
|
9,22
|
-0,11
|
4.204.126,03 |
12:52 |
|
CEMZY CEM ZEYTIN
|
13,29
|
3,02
|
46.171.182,17 |
12:53 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-1,64
|
8.424.954,46 |
12:53 |
|
CGCAM CAGDAS CAM
|
44,64
|
-0,80
|
40.652.366,76 |
12:53 |
|
CIMSA CIMSA
|
50,75
|
0,20
|
221.971.771,40 |
12:53 |
|
CLEBI CELEBI
|
1.525,00
|
0,73
|
15.105.235,00 |
12:53 |
|
CMBTN CIMBETON
|
1.569,00
|
-0,88
|
8.248.048,00 |
12:52 |
|
CMENT CIMENTAS
|
291,00
|
0,34
|
90.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
4.910.929,24 |
12:52 |
|
COSMO COSMOS YAT. HOLDING
|
130,70
|
0,00
|
2.310.815,20 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
42,32
|
0,81
|
35.400.052,62 |
12:53 |
|
CRFSA CARREFOURSA
|
157,60
|
-0,25
|
18.201.019,10 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
0,16
|
4.298.652,44 |
12:53 |
|
CVKMD CVK MADEN
|
37,76
|
0,64
|
267.125.202,16 |
12:53 |
|
CWENE CW ENERJI
|
41,00
|
1,99
|
2.910.508.483,00 |
12:53 |
|
DAGI DAGI GIYIM
|
9,65
|
0,94
|
34.679.523,18 |
12:53 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
0,73
|
647.974.747,88 |
12:53 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
5.967.694,83 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
-0,33
|
12.759.929,63 |
12:53 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
6.560.861,44 |
12:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,39
|
0,00
|
10.644.299,55 |
12:53 |
|
DERIM DERIMOD
|
35,66
|
0,45
|
2.108.124,92 |
12:51 |
|
DESA DESA DERI
|
10,33
|
0,00
|
5.503.509,80 |
12:52 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
65.351.433,10 |
12:51 |
|
DEVA DEVA HOLDING
|
77,00
|
0,13
|
26.952.972,90 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
103,20
|
-1,62
|
4.660.315,40 |
12:52 |
|
DGGYO DOGUS GMYO
|
42,00
|
7,86
|
6.413.410,20 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,77
|
-0,38
|
11.416.681,06 |
12:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
7,45
|
277.156,80 |
09:55 |
|
DITAS DITAS BDY
|
23,38
|
9,15
|
420.112.424,10 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
9.726.662,15 |
12:53 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
3,06
|
268.536.716,40 |
12:53 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
2,04
|
22.107.969,16 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,39
|
9.630.051,00 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,05
|
48.258.124,60 |
12:53 |
|
DOCO DO-CO
|
10.927,50
|
0,21
|
8.890.577,50 |
12:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,14
|
0,13
|
3.238.063,74 |
12:53 |
|
DOFRB DOF ROBOTIK
|
155,00
|
-0,06
|
242.814.877,30 |
12:53 |
|
DOGUB DOGUSAN
|
88,90
|
-0,11
|
5.338.633,25 |
12:53 |
|
DOHOL DOGAN HOLDING
|
21,00
|
2,24
|
88.223.062,24 |
12:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
-0,95
|
4.486.037,50 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.926,00
|
-5,77
|
1.468.350.620,00 |
12:53 |
|
DUNYH DUNYA HOLDING
|
145,40
|
-1,36
|
23.964.626,40 |
12:53 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
1.783.633,20 |
12:50 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-0,88
|
6.166.648,54 |
12:53 |
|
DYOBY DYO BOYA
|
13,42
|
-0,45
|
6.022.102,49 |
12:53 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,50
|
4.734.059,01 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,65
|
-0,75
|
40.896.875,10 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
72,65
|
0,14
|
125.879.502,25 |
12:53 |
|
ECOGR ECOGREEN ENERJI
|
41,46
|
2,37
|
204.592.582,74 |
12:53 |
|
ECZYT ECZACIBASI YATIRIM
|
343,50
|
-0,58
|
313.638.108,00 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,36
|
-0,26
|
99.989.363,51 |
12:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
-3,46
|
26.335.211,38 |
12:53 |
|
EFOR EFOR YATIRIM
|
18,25
|
-4,70
|
810.630.061,75 |
12:53 |
|
EGEEN EGE ENDUSTRI
|
5.527,50
|
0,18
|
11.410.770,00 |
12:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,16
|
1,10
|
23.385.332,72 |
12:53 |
|
EGEPO NASMED EGEPOL
|
19,43
|
1,41
|
22.128.094,53 |
12:53 |
|
EGGUB EGE GUBRE
|
101,20
|
-0,49
|
20.952.390,10 |
12:53 |
|
EGPRO EGE PROFIL
|
36,62
|
1,10
|
12.748.268,02 |
12:53 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
5.831.671,55 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,15
|
-0,19
|
125.094.316,95 |
12:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0,10
|
1.213.733.165,22 |
12:53 |
|
EKIM EKIM TURIZM
|
22,30
|
-0,98
|
206.702.781,34 |
12:53 |
|
EKIZ EKIZ KIMYA
|
66,75
|
0,00
|
87.709,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
0,65
|
37.537.257,03 |
12:53 |
|
EKSUN EKSUN GIDA
|
6,84
|
-1,72
|
16.487.713,93 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
-0,88
|
9.223.358,78 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
21,78
|
-0,27
|
29.565.503,08 |
12:53 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,98
|
18.480,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,30
|
-1,05
|
215.512.344,50 |
12:53 |
|
ENDAE ENDA ENERJI HOLDING
|
17,31
|
0,64
|
35.578.711,16 |
12:53 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,32
|
69.876.353,87 |
12:53 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
1,12
|
228.692.665,80 |
12:53 |
|
ENKAI ENKA INSAAT
|
91,10
|
-0,11
|
408.882.626,85 |
12:53 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
160.580,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,32
|
0,80
|
168.482.246,35 |
12:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
0,00
|
56.696.811,87 |
12:53 |
|
EPLAS EGEPLAST
|
5,44
|
0,55
|
2.153.118,34 |
12:53 |
|
ERBOS ERBOSAN
|
164,90
|
-0,48
|
4.668.565,40 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
49,52
|
-0,12
|
15.008.904,94 |
12:53 |
|
EREGL EREGLI DEMIR CELIK
|
41,82
|
-1,13
|
1.849.596.177,72 |
12:53 |
|
ERSU ERSU GIDA
|
24,50
|
0,25
|
4.714.703,64 |
12:53 |
|
ESCAR ESCAR FILO
|
47,86
|
-0,17
|
22.446.590,90 |
12:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
0,75
|
35.339.031,28 |
12:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,00
|
45.353.707,72 |
12:53 |
|
ETILR ETILER GIDA
|
6,54
|
0,00
|
20.881.157,70 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
12,99
|
-2,04
|
4.070.246,49 |
12:49 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
366.855,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,12
|
-6,08
|
14.148.963,20 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
99,90
|
-5,40
|
2.334.864.398,35 |
12:53 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,97
|
56.254.611,93 |
12:53 |
|
EUYO EURO YAT. ORT.
|
5,00
|
1,01
|
1.551.548,49 |
12:46 |
|
EYGYO EYG GMYO
|
2,51
|
1,62
|
10.521.234,63 |
12:53 |
|
FADE FADE GIDA
|
15,74
|
-0,19
|
11.299.432,90 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-2,17
|
206.129.261,84 |
12:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
0,40
|
3.182.195,76 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
0,35
|
2.267.749,25 |
12:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-0,77
|
30.503.644,43 |
12:53 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
0,00
|
10.958.252,63 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-0,85
|
52.060.965,00 |
12:53 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
1,90
|
32.260.138,60 |
12:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,62
|
1,09
|
24.692.510,52 |
12:53 |
|
FROTO FORD OTOSAN
|
81,60
|
0,62
|
717.897.123,60 |
12:53 |
|
FZLGY FUZUL GMYO
|
13,87
|
-2,53
|
84.976.917,62 |
12:53 |
|
GARAN GARANTI BANKASI
|
124,40
|
0,16
|
930.624.865,30 |
12:53 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-3,13
|
30.559.897,56 |
12:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
680.727,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
-1,00
|
27.670.148,24 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
0,00
|
3.474.924,16 |
12:49 |
|
GENIL GEN ILAC
|
9,09
|
0,22
|
43.361.422,07 |
12:53 |
|
GENKM GENTAS KIMYA
|
12,11
|
-0,82
|
64.245.115,22 |
12:53 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
20.847.667,43 |
12:51 |
|
GEREL GERSAN ELEKTRIK
|
36,00
|
-2,07
|
90.892.611,36 |
12:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,25
|
-0,92
|
957.019.111,15 |
12:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
-1,78
|
38.283.162,25 |
12:53 |
|
GLBMD GLOBAL MEN. DEG.
|
13,17
|
-0,38
|
504.392,71 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
1,53
|
20.665.482,30 |
12:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
1,76
|
269.496.676,90 |
12:53 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
2,63
|
13.279.340,79 |
12:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
0,46
|
8.630.835,13 |
12:51 |
|
GMTAS GIMAT MAGAZACILIK
|
46,86
|
-2,13
|
148.431.793,86 |
12:53 |
|
GOKNR GOKNUR GIDA
|
24,52
|
-0,08
|
31.710.645,10 |
12:53 |
|
GOLDA GOLDA GIDA
|
16,46
|
-7,16
|
2.773.779.917,27 |
12:53 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,08
|
6.089.899,25 |
12:52 |
|
GOODY GOOD-YEAR
|
2,66
|
-0,37
|
8.493.826,42 |
12:52 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
1,50
|
14.609.234,24 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,68
|
-1,07
|
681.703,56 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,46
|
99.025.724,25 |
12:53 |
|
GRTHO GRAINTURK HOLDING
|
231,80
|
-0,73
|
34.433.414,00 |
12:53 |
|
GSDDE GSD DENIZCILIK
|
14,01
|
-1,06
|
30.922.365,16 |
12:53 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
45.092.343,90 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
73.172.999,79 |
12:53 |
|
GUBRF GUBRE FABRIK.
|
423,75
|
1,80
|
570.734.552,50 |
12:53 |
|
GUNDG GUNDOGDU GIDA
|
2.140,00
|
-0,47
|
175.422.324,00 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-0,08
|
47.709.275,84 |
12:53 |
|
GZNMI GEZINOMI SEYAHAT
|
66,70
|
6,81
|
447.150.512,25 |
12:53 |
|
HALKB T. HALK BANKASI
|
37,22
|
-0,48
|
521.585.090,46 |
12:53 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,54
|
6.976.791,84 |
12:52 |
|
HATSN HATSAN GEMI
|
56,75
|
-0,87
|
38.363.998,80 |
12:53 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
7,80
|
284.846.476,27 |
12:53 |
|
HEDEF HEDEF HOLDING
|
229,40
|
0,39
|
217.883.617,00 |
12:53 |
|
HEKTS HEKTAS
|
3,03
|
1,00
|
434.909.917,61 |
12:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
2,25
|
21.515.573,41 |
12:53 |
|
HLGYO HALK GMYO
|
5,51
|
-0,18
|
21.677.731,75 |
12:52 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
-0,16
|
40.106.838,50 |
12:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,20
|
0,10
|
26.534.178,00 |
12:53 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,82
|
6.591.225,30 |
12:51 |
|
HUBVC HUB GIRISIM
|
3,08
|
2,33
|
9.138.857,64 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,53
|
33.483.667,17 |
12:53 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
10.247.364,83 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
23,78
|
6,26
|
143.278.030,48 |
12:53 |
|
ICUGS ICU GIRISIM
|
6,35
|
0,79
|
203.500.156,40 |
12:53 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-5,15
|
3.865.894,33 |
12:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,60
|
-0,25
|
122.897.971,80 |
12:53 |
|
IHAAS IHLAS HABER AJANSI
|
56,90
|
-2,07
|
34.576.984,95 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
576.534,88 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
2.192.442,65 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,10
|
1,85
|
31.265.107,52 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
14.556.071,88 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
1.313.701,88 |
12:52 |
|
IMASM IMAS MAKINA
|
2,82
|
0,71
|
15.716.912,14 |
12:53 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
2,00
|
52.370.565,40 |
12:53 |
|
INFO INFO YATIRIM
|
6,31
|
3,61
|
78.191.326,11 |
12:53 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,31
|
5.053.666,25 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
3,71
|
876.893,50 |
09:55 |
|
INTEM INTEMA
|
260,75
|
-1,23
|
3.450.428,50 |
12:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
0,25
|
11.679.269,91 |
12:53 |
|
INVES INVESTCO HOLDING
|
654,50
|
1,32
|
32.366.360,50 |
12:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
0,00
|
67.965,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
539.967,50
|
0,00
|
1.079.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
0,31
|
2.579.944.012,78 |
12:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
-2,28
|
40.587.663,80 |
12:53 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,82
|
12.158.756,94 |
12:52 |
|
ISGSY IS GIRISIM
|
17,76
|
-0,78
|
30.423.097,69 |
12:53 |
|
ISGYO IS GMYO
|
26,80
|
1,13
|
43.170.702,08 |
12:53 |
|
ISKPL ISIK PLASTIK
|
9,52
|
2,81
|
859.234.840,16 |
12:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,48
|
-0,27
|
58.328.931,38 |
12:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
0,14
|
1.295.089,23 |
12:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
63.170.026,20 |
12:53 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,13
|
1.573.525,18 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
2,45
|
498.004.358,60 |
12:53 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,65
|
224.166.760,00 |
12:51 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,33
|
3.333.378,65 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
12,35
|
-2,60
|
145.486.151,77 |
12:53 |
|
JANTS JANTSA JANT SANAYI
|
15,61
|
-0,06
|
8.411.228,32 |
12:53 |
|
KAPLM KAPLAMIN
|
461,50
|
-3,20
|
28.073.172,25 |
12:53 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
0,20
|
40.195.799,46 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
-0,09
|
34.973.742,51 |
12:53 |
|
KARTN KARTONSAN
|
210,90
|
-0,05
|
98.628.638,40 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
2,11
|
76.368.507,13 |
12:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,49
|
11.762.214,32 |
12:53 |
|
KBORU KUZEY BORU
|
26,50
|
0,23
|
36.050.792,46 |
12:53 |
|
KCAER KOCAER CELIK
|
13,76
|
-0,43
|
40.026.013,81 |
12:53 |
|
KCHOL KOC HOLDING
|
204,10
|
1,29
|
2.607.672.154,70 |
12:53 |
|
KENT KENT GIDA
|
356,50
|
0,00
|
46.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
0,30
|
800.906,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-0,22
|
7.013.682,87 |
12:51 |
|
KGYO KORAY GMYO
|
10,00
|
2,77
|
74.264.751,39 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
-0,20
|
4.801.322,27 |
12:50 |
|
KLGYO KILER GMYO
|
4,77
|
0,42
|
7.655.868,90 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
0,15
|
13.579.423,08 |
12:53 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
0,00
|
6.968.083,64 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
0,00
|
671.043,24 |
09:55 |
|
KLRHO KILER HOLDING
|
82,15
|
2,24
|
169.227.529,15 |
12:53 |
|
KLSER KALESERAMIK
|
25,90
|
0,70
|
10.939.152,28 |
12:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,83
|
1,16
|
72.291.600,56 |
12:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1,22
|
39.111.198,50 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
19,46
|
-0,36
|
14.523.755,22 |
12:51 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-0,41
|
12.832.694,78 |
12:53 |
|
KOCMT KOC METALURJI
|
4,67
|
1,97
|
411.094.782,58 |
12:53 |
|
KONKA KONYA KAGIT
|
13,26
|
-0,15
|
11.769.663,94 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,94
|
-5,90
|
17.352.817,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,13
|
6.378.002,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,61
|
1,85
|
54.375.620,92 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,90
|
-0,55
|
45.534.568,60 |
12:53 |
|
KOTON KOTON MAGAZACILIK
|
13,76
|
0,22
|
12.623.322,34 |
12:53 |
|
KRDMA KARDEMIR (A)
|
45,58
|
-4,96
|
287.739.819,78 |
12:53 |
|
KRDMB KARDEMIR (B)
|
130,90
|
-1,95
|
89.308.667,50 |
12:53 |
|
KRDMD KARDEMIR (D)
|
42,08
|
-3,80
|
1.018.932.113,50 |
12:53 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
4.637.391,32 |
12:50 |
|
KRONT KRON TEKNOLOJI
|
22,12
|
0,36
|
5.136.367,60 |
12:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
-0,67
|
3.065.788,56 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,53
|
0,29
|
5.898.979,85 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
21,58
|
-0,74
|
1.882.649,64 |
12:52 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
4.727.919,20 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
-0,28
|
321.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,00
|
-0,57
|
1.782.453.894,10 |
12:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,30
|
0,10
|
34.895.256,10 |
12:53 |
|
KUTPO KUTAHYA PORSELEN
|
85,30
|
-0,87
|
3.956.638,15 |
12:52 |
|
KUVVA KUVVA GIDA
|
128,50
|
-1,08
|
4.629.545,80 |
12:53 |
|
KUYAS KUYAS YATIRIM
|
65,05
|
7,52
|
485.682.972,15 |
12:53 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
20.745.573,83 |
12:53 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,19
|
5.761.966,90 |
12:53 |
|
LIDER LDR TURIZM
|
122,30
|
0,99
|
512.534.748,00 |
12:53 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
11.071.044,30 |
12:51 |
|
LILAK LILA KAGIT
|
30,72
|
-0,19
|
24.922.477,60 |
12:53 |
|
LINK LINK BILGISAYAR
|
6,25
|
0,97
|
41.438.875,73 |
12:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,89
|
3.431.671,83 |
12:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94
|
-0,26
|
49.296.846,98 |
12:53 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,37
|
15.839.218,80 |
12:53 |
|
LRSHO LORAS HOLDING
|
2,98
|
0,00
|
18.552.378,88 |
12:53 |
|
LUKSK LUKS KADIFE
|
98,00
|
0,05
|
5.336.586,45 |
12:48 |
|
LXGYO LUXERA GMYO
|
13,24
|
0,38
|
69.725.190,13 |
12:53 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,22
|
25.097.267,10 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.490,00
|
-0,07
|
2.095.297,50 |
12:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.079,00
|
1,12
|
28.453.567,00 |
12:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
-0,06
|
10.796.542,12 |
12:53 |
|
MAGEN MARGUN ENERJI
|
40,24
|
1,62
|
310.634.180,22 |
12:53 |
|
MAKIM MAKIM MAKINE
|
17,22
|
-1,03
|
13.399.235,81 |
12:53 |
|
MAKTK MAKINA TAKIM
|
11,48
|
-0,61
|
16.230.565,42 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
33,94
|
-0,18
|
257.032.528,70 |
12:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,08
|
7.443.842,58 |
12:52 |
|
MARKA MARKA YATIRIM HOLDING
|
83,50
|
-1,88
|
38.366.148,50 |
12:53 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
259.215.080,96 |
12:53 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
114.667.229,80 |
12:53 |
|
MAVI MAVI GIYIM
|
41,16
|
0,34
|
35.625.178,78 |
12:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,40
|
-1,35
|
117.947.213,90 |
12:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,42
|
-0,90
|
9.628.424,56 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
1,95
|
-2,01
|
284.881,35 |
09:55 |
|
MEGMT MEGA METAL
|
70,20
|
1,81
|
263.049.297,80 |
12:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
-0,30
|
17.424.737,40 |
12:52 |
|
MEPET BREAK MOLA TURIZM
|
20,42
|
0,00
|
3.712.947,86 |
12:53 |
|
MERCN MERCAN KIMYA
|
24,62
|
0,08
|
19.198.631,14 |
12:53 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,36
|
15.005.128,65 |
12:53 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
22.594.111,75 |
12:53 |
|
METRO METRO HOLDING
|
8,76
|
1,15
|
23.980.028,99 |
12:53 |
|
MEYSU MEYSU GIDA
|
12,23
|
0,33
|
59.918.609,12 |
12:53 |
|
MGROS MIGROS TICARET
|
639,00
|
0,47
|
586.454.697,50 |
12:53 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
4.866.744,34 |
12:52 |
|
MIATK MIA TEKNOLOJI
|
32,28
|
-0,06
|
193.869.601,46 |
12:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
-0,47
|
94.051,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
0,00
|
12.802.101,45 |
12:53 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,18
|
1.727.294,66 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
0,42
|
8.349.913,53 |
12:52 |
|
MOGAN MOGAN ENERJI
|
18,34
|
-3,07
|
386.917.630,55 |
12:53 |
|
MOPAS MOPAS MARKETCILIK
|
31,98
|
1,01
|
25.915.309,52 |
12:53 |
|
MPARK MLP SAGLIK
|
405,50
|
-1,10
|
96.952.387,00 |
12:53 |
|
MRGYO MARTI GMYO
|
1,49
|
4,93
|
243.735.189,73 |
12:53 |
|
MRSHL MARSHALL
|
1.755,00
|
-0,85
|
26.760.200,00 |
12:51 |
|
MSGYO MISTRAL GMYO
|
6,25
|
0,97
|
8.679.209,26 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,32
|
-0,75
|
5.244.152,26 |
12:52 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,89
|
392.409,92 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,89
|
1.160.417,39 |
12:53 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
25.092.975,43 |
12:53 |
|
NETAS NETAS TELEKOM.
|
62,95
|
1,29
|
9.467.968,90 |
12:52 |
|
NETCD NETCAD YAZILIM
|
141,70
|
-0,21
|
123.066.309,40 |
12:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
-0,25
|
9.269.421,99 |
12:53 |
|
NTGAZ NATURELGAZ
|
11,83
|
0,77
|
27.565.459,37 |
12:53 |
|
NTHOL NET HOLDING
|
42,26
|
-2,40
|
50.075.062,90 |
12:53 |
|
NUGYO NUROL GMYO
|
9,07
|
0,33
|
4.959.461,31 |
12:53 |
|
NUHCM NUH CIMENTO
|
219,90
|
0,23
|
1.818.548,90 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
0,00
|
65.964.085,29 |
12:53 |
|
OBASE OBASE BILGISAYAR
|
46,46
|
-1,94
|
44.502.774,98 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
8,52
|
0,12
|
187.606.045,90 |
12:53 |
|
ODINE ODINE TEKNOLOJI
|
2.192,00
|
0,09
|
131.670.728,00 |
12:53 |
|
OFSYM OFIS YEM GIDA
|
51,40
|
0,00
|
10.897.317,40 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
3,33
|
66.514.532,75 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
-0,16
|
23.706.195,30 |
12:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,22
|
2.578.619,88 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
-1,73
|
31.367.549,00 |
12:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20
|
1,46
|
104.868,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,25
|
-0,70
|
725.823.430,10 |
12:53 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
3,98
|
50.963.798,77 |
12:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,72
|
12.882.003,08 |
12:53 |
|
OTKAR OTOKAR
|
323,00
|
-0,39
|
37.093.491,75 |
12:53 |
|
OTTO OTTO HOLDING
|
184,60
|
-0,27
|
20.825.968,30 |
12:52 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-0,19
|
118.534.850,90 |
12:53 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-0,43
|
481.606,02 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-0,73
|
1.657.911,47 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,80
|
0,64
|
3.238.651,74 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
2.915,00
|
1,04
|
727.889.542,50 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,58
|
7,95
|
264.722.381,57 |
12:53 |
|
OZKGY OZAK GMYO
|
13,12
|
-0,38
|
18.059.008,54 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
31,36
|
-2,73
|
1.937.204,92 |
12:53 |
|
OZSUB OZSU BALIK
|
33,10
|
-0,06
|
35.763.797,88 |
12:53 |
|
OZYSR OZYASAR TEL
|
13,23
|
-0,23
|
17.541.458,10 |
12:53 |
|
PAGYO PANORA GMYO
|
152,20
|
0,07
|
2.278.418,00 |
12:51 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
60.447.492,22 |
12:53 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-0,12
|
2.549.215,60 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
14,29
|
-1,04
|
34.578.499,89 |
12:53 |
|
PARSN PARSAN
|
80,40
|
0,12
|
6.141.572,80 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,30
|
-2,43
|
154.860.122,50 |
12:53 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
1,25
|
72.904.088,98 |
12:53 |
|
PCILT PC ILETISIM MEDYA
|
35,00
|
1,51
|
25.216.583,52 |
12:53 |
|
PEKGY PEKER GMYO
|
14,99
|
0,33
|
864.776.521,49 |
12:53 |
|
PENGD PENGUEN GIDA
|
10,41
|
-0,86
|
6.971.162,39 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
0,37
|
2.998.566,83 |
12:53 |
|
PETKM PETKIM
|
21,90
|
2,72
|
805.198.761,92 |
12:53 |
|
PETUN PINAR ET VE UN
|
11,62
|
0,17
|
4.354.771,58 |
12:53 |
|
PGSUS PEGASUS
|
162,70
|
-0,37
|
454.388.136,40 |
12:53 |
|
PINSU PINAR SU
|
11,42
|
-2,39
|
39.752.192,72 |
12:53 |
|
PKART PLASTIKKART
|
136,00
|
-1,02
|
23.732.046,90 |
12:53 |
|
PKENT PETROKENT TURIZM
|
139,10
|
-1,77
|
28.080.288,70 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-0,80
|
6.708.163,68 |
12:52 |
|
PNLSN PANELSAN CATI CEPHE
|
47,84
|
2,22
|
31.980.186,70 |
12:53 |
|
PNSUT PINAR SUT
|
11,66
|
-0,34
|
8.256.126,71 |
12:53 |
|
POLHO POLISAN HOLDING
|
22,22
|
1,00
|
43.108.662,48 |
12:53 |
|
POLTK POLITEKNIK METAL
|
4.917,50
|
-0,56
|
8.773.632,50 |
12:51 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
1,10
|
14.294.530,24 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,28
|
3,38
|
59.513.839,86 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,55
|
7.293.084,10 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,05
|
0,21
|
45.738.013,90 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
-0,24
|
5.580.696,30 |
12:53 |
|
PSGYO PASIFIK GMYO
|
3,46
|
5,49
|
569.408.070,10 |
12:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
0,00
|
138.065,00 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,29
|
595.730,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
6,74
|
472.711.159,03 |
12:53 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
-0,20
|
217.811.032,50 |
12:53 |
|
RAYSG RAY SIGORTA
|
171,60
|
0,12
|
6.672.849,40 |
12:52 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-0,58
|
61.779.733,51 |
12:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,60
|
-0,15
|
93.808.228,40 |
12:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
3,08
|
2.052.589,13 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
0,88
|
886.903,18 |
12:52 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
1,49
|
41.866.706,15 |
12:52 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
1,18
|
12.452.016,14 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,72
|
1,14
|
13.547.962,11 |
12:53 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,69
|
9.772.333,18 |
12:51 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
0,39
|
14.271.329,92 |
12:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,68
|
-1,25
|
25.410.216,67 |
12:53 |
|
SAHOL SABANCI HOLDING
|
88,60
|
0,23
|
1.027.230.649,80 |
12:53 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
2.807.180,62 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
4,79
|
1.268.851,35 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,77
|
1,88
|
102.140.982,11 |
12:51 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,20
|
1.243.682,77 |
12:52 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
660.211.507,20 |
12:53 |
|
SARKY SARKUYSAN
|
26,10
|
1,08
|
62.555.099,96 |
12:53 |
|
SASA SASA POLYESTER
|
2,56
|
1,99
|
4.863.043.259,84 |
12:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,06
|
-0,57
|
60.668.067,16 |
12:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,50
|
0,25
|
63.065.224,60 |
12:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,90
|
2,41
|
34.004.564,85 |
12:53 |
|
SEGYO SEKER GMYO
|
4,54
|
-0,22
|
5.689.972,67 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
9,72
|
0,21
|
8.833.155,88 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
139.382,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,90
|
1,25
|
193.282.634,20 |
12:53 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
17.328.541,21 |
12:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
3,86
|
42.211.425,02 |
12:53 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,20
|
5.725.178,47 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.483.239,28 |
12:52 |
|
SISE SISE CAM
|
43,22
|
0,09
|
659.654.922,96 |
12:53 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
835.540.189,40 |
12:53 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
16.390.014,65 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
19.238.841,60 |
12:53 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-0,14
|
13.093.387,04 |
12:53 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
0,70
|
17.185.091,68 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,79
|
-0,17
|
152.452.146,45 |
12:53 |
|
SMRVA SUMER VARLIK YONETIM
|
12,68
|
-0,08
|
143.912.934,91 |
12:53 |
|
SNGYO SINPAS GMYO
|
3,55
|
0,28
|
7.434.061,08 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,00
|
37.865.851,86 |
12:53 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
148.260,43 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
46.758,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,20
|
-0,41
|
102.997.120,41 |
12:53 |
|
SOKE SOKE DEGIRMENCILIK
|
17,84
|
-2,46
|
16.651.129,59 |
12:53 |
|
SOKM SOK MARKETLER TICARET
|
54,70
|
3,50
|
238.048.059,15 |
12:53 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-1,12
|
1.735.237,60 |
12:52 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
15.056.875,90 |
12:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,98
|
-2,29
|
598.751.861,90 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
364,00
|
2,25
|
79.352,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
145.420.316,42 |
12:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-0,63
|
52.822.426,10 |
12:53 |
|
SUWEN SUWEN TEKSTIL
|
7,92
|
2,99
|
24.779.238,78 |
12:53 |
|
SVGYO SAVUR GMYO
|
12,91
|
0,86
|
145.838.311,30 |
12:53 |
|
TABGD TAB GIDA
|
235,10
|
0,51
|
75.546.036,10 |
12:53 |
|
TARKM TARKIM BITKI KORUMA
|
477,25
|
-0,68
|
13.194.030,00 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,57
|
0,67
|
248.775.279,75 |
12:53 |
|
TATGD TAT GIDA
|
19,34
|
0,05
|
14.275.537,38 |
12:52 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
1,75
|
394.728.257,50 |
12:53 |
|
TBORG T.TUBORG
|
126,80
|
0,24
|
6.538.422,90 |
12:52 |
|
TCELL TURKCELL
|
111,00
|
-0,45
|
826.812.796,80 |
12:53 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
2,51
|
161.949.254,00 |
12:53 |
|
TDGYO TREND GMYO
|
15,90
|
0,06
|
5.165.584,17 |
12:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,64
|
0,29
|
306.734.220,30 |
12:53 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
0,47
|
19.587.280,01 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
0,55
|
528.648.758,10 |
12:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,06
|
-0,46
|
9.003.422,17 |
12:53 |
|
TGSAS TGS DIS TICARET
|
183,20
|
0,05
|
11.857.214,70 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,79
|
4.337.441.841,50 |
12:53 |
|
TKFEN TEKFEN HOLDING
|
147,20
|
0,96
|
219.093.270,10 |
12:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,13
|
0,06
|
15.926.721,11 |
12:53 |
|
TLMAN TRABZON LIMAN
|
85,30
|
0,18
|
4.943.298,40 |
12:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,75
|
-1,38
|
37.160.133,00 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,70
|
-1,59
|
31.208.342,35 |
12:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
0,49
|
14.721.736,56 |
12:53 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-1,25
|
318.907.052,00 |
12:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,92
|
0,77
|
2.463.647.729,72 |
12:53 |
|
TRCAS TURCAS HOLDING
|
46,40
|
1,00
|
17.456.786,24 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
93,35
|
3,78
|
90.705.234,75 |
12:53 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
0,15
|
20.562.704,65 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.755,00
|
-0,28
|
58.043.466,00 |
12:53 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-1,53
|
1.105.146,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
2,49
|
433.251.641,60 |
12:53 |
|
TSGYO TSKB GMYO
|
6,24
|
0,81
|
1.351.381,03 |
12:53 |
|
TSKB T.S.K.B.
|
11,27
|
0,36
|
26.854.361,23 |
12:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
67.778.398,86 |
12:53 |
|
TTKOM TURK TELEKOM
|
59,10
|
0,85
|
652.984.258,40 |
12:53 |
|
TTRAK TURK TRAKTOR
|
420,25
|
0,78
|
31.242.610,25 |
12:53 |
|
TUCLK TUGCELIK
|
3,89
|
0,00
|
5.949.482,80 |
12:53 |
|
TUKAS TUKAS
|
2,11
|
0,00
|
38.245.283,50 |
12:53 |
|
TUPRS TUPRAS
|
313,00
|
1,13
|
3.048.429.443,50 |
12:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,87
|
1,48
|
90.168.127,29 |
12:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
0,21
|
5.067.584,08 |
12:51 |
|
TURSG TURKIYE SIGORTA
|
6,77
|
-0,29
|
209.074.367,86 |
12:53 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
1,54
|
85.525.705,08 |
12:53 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
0,06
|
8.827.494,00 |
12:51 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
1,22
|
2.185.246,62 |
12:48 |
|
ULKER ULKER BISKUVI
|
96,05
|
0,05
|
121.678.226,10 |
12:53 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
0,57
|
40.455.277,62 |
12:53 |
|
ULUSE ULUSOY ELEKTRIK
|
297,75
|
0,76
|
30.659.145,25 |
12:53 |
|
ULUUN ULUSOY UN SANAYI
|
9,16
|
-0,87
|
30.486.778,20 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,25
|
6.927.278,57 |
12:52 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
34.889.415,72 |
12:53 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
-0,98
|
302.091.339,50 |
12:53 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
-1,28
|
45.910.874,50 |
12:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
12.105.423,66 |
12:53 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
0,21
|
2.688.608,45 |
12:52 |
|
VANGD VANET GIDA
|
91,80
|
0,77
|
3.953.231,85 |
12:48 |
|
VBTYZ VBT YAZILIM
|
31,30
|
4,40
|
50.946.705,00 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
0,43
|
5.657.482,24 |
12:50 |
|
VERUS VERUSA HOLDING
|
480,50
|
1,96
|
34.416.397,75 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
0,16
|
19.760.954,16 |
12:53 |
|
VESTL VESTEL
|
24,54
|
0,57
|
47.807.233,82 |
12:52 |
|
VKFYO VAKIF YAT. ORT.
|
26,06
|
-1,29
|
1.297.403,96 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
18.496.669,14 |
12:52 |
|
VKING VIKING KAGIT
|
24,18
|
-0,49
|
3.548.262,40 |
12:49 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
10.824.830,46 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
0,24
|
38.325.455,75 |
12:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,99
|
0,09
|
7.442.732,22 |
12:53 |
|
YATAS YATAS
|
36,10
|
0,17
|
7.856.023,22 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-0,17
|
4.803.239,66 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
94.033,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,00
|
2,86
|
775.870.579,90 |
12:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
12.635.707,53 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
218,80
|
0,37
|
7.250.441,20 |
12:51 |
|
YIGIT YIGIT AKU
|
22,08
|
0,09
|
16.068.284,26 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
0,12
|
2.805.037.206,58 |
12:53 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
5.754.039,15 |
12:53 |
|
YONGA YONGA MOBILYA
|
49,50
|
-0,40
|
49.549,50 |
09:55 |
|
YUNSA YUNSA
|
9,22
|
-2,54
|
18.583.593,43 |
12:53 |
|
YYAPI YESIL YAPI
|
0,90
|
-2,17
|
200.751,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
1,22
|
22.607.897,66 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,12
|
6.298.350,35 |
12:53 |
|
ZERGY ZERAY GMYO
|
10,16
|
-1,07
|
24.524.495,66 |
12:53 |
|
ZGYO Z GMYO
|
39,30
|
0,61
|
40.615.532,54 |
12:53 |
|
ZOREN ZORLU ENERJI
|
2,58
|
-0,77
|
87.628.449,91 |
12:53 |
|
ZRGYO ZIRAAT GMYO
|
18,69
|
1,03
|
19.523.201,69 |
12:53 |
