|
A1CAP A1 CAPITAL YATIRIM
|
16,56
|
-1,60
|
104.489.250,67 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,07
|
22.952.310,02 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-2,29
|
5.571.172,80 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-1,94
|
17.969.487,04 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
64.838.024,34 |
12:27 |
|
ADGYO ADRA GMYO
|
51,15
|
-1,45
|
8.792.849,65 |
12:25 |
|
AEFES ANADOLU EFES
|
17,25
|
-2,21
|
211.717.442,30 |
12:26 |
|
AFYON AFYON CIMENTO
|
16,12
|
0,37
|
58.557.923,31 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-3,16
|
19.705.736,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,88
|
-1,43
|
21.491.844,56 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-1,04
|
18.986.756,95 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,43
|
-3,10
|
3.985.496,64 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,08
|
-1,62
|
20.257.343,30 |
12:26 |
|
AHSGY AHES GMYO
|
19,96
|
-2,35
|
15.175.543,26 |
12:26 |
|
AKBNK AKBANK
|
72,50
|
-4,29
|
3.391.810.347,90 |
12:27 |
|
AKCNS AKCANSA
|
205,90
|
-0,87
|
18.899.808,30 |
12:25 |
|
AKENR AKENERJI
|
9,73
|
-1,12
|
13.343.235,13 |
12:27 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,65
|
21.788.095,26 |
12:27 |
|
AKFIS AKFEN INSAAT
|
37,80
|
3,28
|
311.899.056,98 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,62
|
1,48
|
63.948.560,33 |
12:27 |
|
AKGRT AKSIGORTA
|
7,67
|
-1,54
|
19.083.011,48 |
12:27 |
|
AKHAN AKHAN UN
|
26,40
|
-3,79
|
172.959.085,88 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
-0,36
|
1.111.818,30 |
12:25 |
|
AKSA AKSA
|
10,80
|
-0,28
|
137.127.462,03 |
12:27 |
|
AKSEN AKSA ENERJI
|
79,30
|
1,02
|
312.902.855,45 |
12:27 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,82
|
7.983.766,55 |
12:26 |
|
AKSUE AKSU ENERJI
|
28,32
|
-1,73
|
11.779.694,04 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
2.873.606,68 |
12:24 |
|
ALARK ALARKO HOLDING
|
90,40
|
-2,59
|
230.209.571,75 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-1,68
|
49.441.973,37 |
12:27 |
|
ALCAR ALARKO CARRIER
|
760,00
|
-1,30
|
5.287.097,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,40
|
-0,56
|
27.755.212,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,42
|
-1,99
|
27.602.184,60 |
12:27 |
|
ALGYO ALARKO GMYO
|
5,06
|
-0,78
|
46.704.427,84 |
12:27 |
|
ALKA ALKIM KAGIT
|
10,92
|
-2,50
|
20.955.686,90 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,24
|
0,19
|
7.874.383,76 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,75
|
-1,73
|
135.694.322,25 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,78
|
-1,05
|
706.776.872,56 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,06
|
-0,92
|
232.537.001,61 |
12:27 |
|
ALVES ALVES KABLO
|
2,96
|
-1,99
|
97.701.556,31 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
-0,71
|
3.916.449,11 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-0,97
|
4.659.710,10 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
-2,72
|
41.264.304,00 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,72
|
71.318.074,20 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
90,75
|
-1,14
|
18.922.019,95 |
12:25 |
|
ARCLK ARCELIK
|
111,60
|
-0,18
|
115.538.682,30 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
-2,82
|
77.497.096,80 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
1,37
|
33.222.387,16 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,80
|
-2,78
|
54.943.209,10 |
12:27 |
|
ARMGD ARMADA GIDA
|
78,10
|
1,63
|
59.685.900,70 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,83
|
0,26
|
50.972.400,56 |
12:25 |
|
ARTMS ARTEMIS HALI
|
36,20
|
-2,53
|
20.151.541,56 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-1,45
|
14.344.210,75 |
12:25 |
|
ASELS ASELSAN
|
324,25
|
-1,74
|
3.026.378.927,50 |
12:27 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,41
|
9.570.118,26 |
12:26 |
|
ASTOR ASTOR ENERJI
|
198,70
|
-0,40
|
2.023.561.578,40 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
-1,97
|
16.778.216,95 |
12:26 |
|
ATAGY ATA GMYO
|
12,74
|
-1,01
|
620.282,37 |
12:26 |
|
ATAKP ATAKEY PATATES
|
53,40
|
-1,66
|
16.191.960,20 |
12:21 |
|
ATATP ATP YAZILIM
|
145,70
|
-3,57
|
85.272.357,70 |
12:27 |
|
ATATR ATA TURIZM
|
11,34
|
-0,53
|
377.509.880,28 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
465.733,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,40
|
4,44
|
17.326.631,88 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
-0,77
|
114.861,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
-2,97
|
5.970.540,00 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
-1,27
|
11.281.364,30 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-4,64
|
28.123.618,98 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
47,92
|
-1,56
|
26.533.879,58 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,76
|
-3,89
|
9.553.516,32 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
672,50
|
-3,58
|
44.732.004,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
24,86
|
-1,19
|
31.702.827,26 |
12:26 |
|
AYEN AYEN ENERJI
|
28,36
|
-0,84
|
5.699.165,62 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
1.171.408,26 |
09:55 |
|
AYGAZ AYGAZ
|
260,75
|
1,66
|
247.769.391,75 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-3,50
|
14.725.520,87 |
12:26 |
|
BAGFS BAGFAS
|
35,10
|
0,46
|
133.582.185,54 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
125,50
|
3,38
|
216.852.236,90 |
12:27 |
|
BAKAB BAK AMBALAJ
|
37,86
|
-0,73
|
1.948.339,24 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
0,00
|
297.270,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,79
|
-2,20
|
36.239.266,91 |
12:26 |
|
BANVT BANVIT
|
155,10
|
-1,40
|
9.197.274,40 |
12:25 |
|
BARMA BAREM AMBALAJ
|
47,44
|
0,94
|
19.114.042,50 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-0,63
|
213.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,22
|
-1,71
|
10.444.516,82 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,67
|
13.804.579,17 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,42
|
7.814.983,64 |
12:26 |
|
BERA BERA HOLDING
|
18,45
|
-2,89
|
206.814.603,86 |
12:26 |
|
BESLR BESLER GIDA
|
14,53
|
2,61
|
64.566.475,54 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
24,88
|
6,14
|
779.519.005,58 |
12:27 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-1,30
|
7.339.145,78 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-1,45
|
9.683.926,20 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
0,26
|
31.018.056,96 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,18
|
-2,05
|
4.320.637,33 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,58
|
-0,92
|
9.376.645,61 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,90
|
-2,32
|
7.993.764,80 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
-0,71
|
1.082.534.800,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,00
|
-2,35
|
23.977.473,20 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33
|
-2,23
|
93.232.618,75 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
7,71
|
71.926.554,15 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
-1,88
|
4.880.463,14 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,00
|
20.873.710,91 |
12:27 |
|
BLCYT BILICI YATIRIM
|
42,26
|
-1,22
|
8.747.798,00 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
46,38
|
0,83
|
47.139.482,28 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
-0,90
|
16.459.654,14 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
87,50
|
2,22
|
120.207.375,90 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-1,72
|
10.158.115,63 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
-0,62
|
21.241.551,55 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-2,05
|
21.510.614,19 |
12:27 |
|
BORSK BOR SEKER
|
6,09
|
-3,18
|
30.967.476,55 |
12:26 |
|
BOSSA BOSSA
|
6,33
|
-1,25
|
3.784.153,62 |
12:26 |
|
BRISA BRISA
|
87,70
|
-2,66
|
7.808.303,55 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,00
|
786.384,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-0,33
|
3.485.759,06 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
-2,94
|
12.776.547,90 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
-3,02
|
39.691.955,06 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-0,34
|
319.044,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
-4,73
|
497.689.590,25 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-3,05
|
84.085.213,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
34,42
|
0,29
|
91.923.056,56 |
12:27 |
|
BTCIM BATI CIMENTO
|
6,23
|
-0,95
|
457.682.432,44 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,48
|
6.269.772,07 |
12:24 |
|
BULGS BULLS GSYO
|
41,82
|
-2,92
|
94.535.520,90 |
12:26 |
|
BURCE BURCELIK
|
41,12
|
-3,25
|
99.034.351,46 |
12:27 |
|
BURVA BURCELIK VANA
|
795,50
|
-3,63
|
34.975.363,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
-2,73
|
41.544.878,60 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,18
|
-0,60
|
4.786.933,78 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
805.064.953,93 |
12:27 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
104.668,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,48
|
-7,08
|
110.879.326,35 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
-1,41
|
61.282.160,75 |
12:26 |
|
CELHA CELIK HALAT
|
9,76
|
-1,61
|
7.926.644,77 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-2,53
|
18.566.926,69 |
12:26 |
|
CEMTS CEMTAS
|
10,40
|
-2,53
|
12.407.270,14 |
12:26 |
|
CEMZY CEM ZEYTIN
|
58,15
|
-0,60
|
59.184.260,75 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
21,44
|
-0,19
|
28.628.430,68 |
12:26 |
|
CGCAM CAGDAS CAM
|
35,68
|
-3,20
|
61.032.053,78 |
12:26 |
|
CIMSA CIMSA
|
47,62
|
-1,61
|
92.554.579,28 |
12:26 |
|
CLEBI CELEBI
|
1.775,00
|
-2,42
|
56.601.560,00 |
12:26 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,17
|
8.692.923,00 |
12:25 |
|
CMENT CIMENTAS
|
348,00
|
0,00
|
248.472,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
2,44
|
22.934.431,59 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
190,50
|
-1,45
|
4.965.032,40 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
76,50
|
1,46
|
17.457.297,00 |
12:26 |
|
CRFSA CARREFOURSA
|
125,30
|
-2,26
|
13.775.881,00 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
4,06
|
29.686.446,46 |
12:26 |
|
CVKMD CVK MADEN
|
30,50
|
-3,97
|
351.544.994,64 |
12:27 |
|
CWENE CW ENERJI
|
29,14
|
-0,88
|
113.280.571,38 |
12:26 |
|
DAGI DAGI GIYIM
|
5,85
|
0,00
|
7.397.965,74 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
3,86
|
246.306.293,93 |
12:27 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
16.798.430,66 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
-2,88
|
54.271.366,13 |
12:27 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
15.075.201,60 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54
|
-2,42
|
35.221.257,06 |
12:26 |
|
DERIM DERIMOD
|
35,22
|
-2,11
|
4.207.931,52 |
12:26 |
|
DESA DESA DERI
|
11,82
|
-3,11
|
10.952.520,35 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
37,92
|
-2,67
|
8.352.330,32 |
12:27 |
|
DEVA DEVA HOLDING
|
61,15
|
1,49
|
34.157.977,95 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,42
|
7.080.475,05 |
12:26 |
|
DGGYO DOGUS GMYO
|
28,58
|
-1,65
|
1.068.459,14 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
6.192.442,49 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
205.721,60 |
09:55 |
|
DITAS DITAS DOGAN
|
47,48
|
-4,27
|
75.133.027,42 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
23.506.716,02 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
-2,79
|
28.956.276,83 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
0,47
|
5.397.597,13 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,89
|
-0,35
|
3.683.369,30 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-1,01
|
87.887.182,00 |
12:27 |
|
DOCO DO-CO
|
8.965,00
|
-2,66
|
28.969.100,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
-0,17
|
15.252.448,70 |
12:27 |
|
DOFRB DOF ROBOTIK
|
88,55
|
2,13
|
408.104.236,50 |
12:27 |
|
DOGUB DOGUSAN
|
66,90
|
-3,46
|
21.343.927,65 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,44
|
0,75
|
113.446.025,62 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
-0,63
|
3.627.323,20 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.636,00
|
-9,11
|
1.605.991.299,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-3,21
|
24.008.360,70 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-3,23
|
8.515.783,57 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
-1,99
|
29.427.527,04 |
12:24 |
|
DYOBY DYO BOYA
|
12,99
|
-1,22
|
2.679.635,40 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,54
|
-1,95
|
6.173.784,04 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-0,95
|
13.806.675,75 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-1,71
|
108.512.742,00 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
29,88
|
9,45
|
2.092.850.600,86 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-1,83
|
37.462.514,25 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,28
|
0,35
|
67.710.466,76 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
-2,06
|
16.402.532,42 |
12:26 |
|
EFOR EFOR YATIRIM
|
17,93
|
-0,66
|
1.127.082.103,27 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-2,21
|
27.969.635,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
-0,91
|
17.106.897,84 |
12:26 |
|
EGEPO NASMED EGEPOL
|
14,11
|
0,50
|
10.572.097,67 |
12:27 |
|
EGGUB EGE GUBRE
|
113,60
|
1,43
|
278.825.191,20 |
12:27 |
|
EGPRO EGE PROFIL
|
27,28
|
-1,94
|
17.110.048,12 |
12:26 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
3.137.448,06 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-1,17
|
516.894.835,60 |
12:27 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
464.953,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-2,94
|
44.492.075,85 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,44
|
-2,68
|
8.701.219,64 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,24
|
-1,55
|
10.394.140,32 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
18,51
|
-2,27
|
31.173.062,72 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,53
|
115.433,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
607.861.349,40 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,82
|
0,88
|
15.449.176,12 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,62
|
37.113.717,89 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0,59
|
209.259.545,60 |
12:27 |
|
ENKAI ENKA INSAAT
|
93,50
|
2,41
|
681.602.552,60 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,46
|
1,41
|
109.840.065,68 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
0,00
|
62.525.670,55 |
12:27 |
|
EPLAS EGEPLAST
|
6,17
|
-0,96
|
4.553.025,66 |
12:26 |
|
ERBOS ERBOSAN
|
172,60
|
-0,75
|
4.992.361,90 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
-1,12
|
17.672.115,10 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
-2,09
|
903.881.120,18 |
12:26 |
|
ERSU ERSU GIDA
|
21,30
|
-1,30
|
5.469.737,90 |
12:24 |
|
ESCAR ESCAR FILO
|
27,56
|
-0,86
|
51.546.328,18 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
-3,45
|
150.337.038,04 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
40.989.381,81 |
12:27 |
|
ETILR ETILER GIDA
|
3,86
|
-1,03
|
7.907.247,86 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,66
|
-3,56
|
2.929.713,48 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-0,07
|
811.545,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,26
|
1,95
|
1.831.431,45 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
35,40
|
-4,38
|
246.370.202,58 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,21
|
60.172.107,31 |
12:27 |
|
EUYO EURO YAT. ORT.
|
18,09
|
1,74
|
2.890.968,71 |
12:27 |
|
EYGYO EYG GMYO
|
3,28
|
-4,09
|
90.790.135,61 |
12:27 |
|
FADE FADE GIDA
|
13,85
|
-2,19
|
8.264.582,51 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
170.426.012,33 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-0,99
|
3.232.535,95 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,10
|
6.183.089,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
-3,42
|
145.704.001,61 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,73
|
40.134.061,87 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
0,91
|
108.896.034,90 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-1,11
|
13.150.296,01 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46
|
3,08
|
112.993.818,94 |
12:27 |
|
FROTO FORD OTOSAN
|
109,40
|
-2,32
|
507.963.380,70 |
12:27 |
|
FZLGY FUZUL GMYO
|
13,01
|
-0,38
|
19.109.727,72 |
12:27 |
|
GARAN GARANTI BANKASI
|
132,90
|
-3,63
|
1.213.713.917,40 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-1,29
|
7.462.532,06 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
337,00
|
6,31
|
1.463.254,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-0,18
|
11.951.336,66 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
-3,03
|
13.939.703,32 |
12:27 |
|
GENIL GEN ILAC
|
9,34
|
1,19
|
132.253.560,70 |
12:27 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.219.753.776,62 |
12:27 |
|
GENTS GENTAS
|
8,77
|
-1,68
|
29.230.237,87 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
29,14
|
-2,93
|
46.274.587,78 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-2,78
|
70.778.203,10 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
-2,43
|
73.954.666,55 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-1,42
|
1.038.226,42 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
-4,19
|
57.521.923,80 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
-0,31
|
122.665.815,40 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
-1,28
|
33.034.060,85 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,43
|
0,49
|
15.646.251,99 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
31,30
|
5,53
|
91.960.433,20 |
12:27 |
|
GOKNR GOKNUR GIDA
|
20,90
|
-1,51
|
95.572.036,26 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-2,41
|
24.780.102,50 |
12:26 |
|
GOODY GOOD-YEAR
|
14,03
|
-1,27
|
3.767.383,84 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
-0,19
|
11.727.273,56 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,19
|
-2,57
|
1.986.279,47 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,83
|
54.754.918,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
-1,86
|
40.436.586,75 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
2,14
|
33.377.517,33 |
12:27 |
|
GSDHO GSD HOLDING
|
4,63
|
-2,53
|
14.488.760,45 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
255.036.186,84 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
-2,65
|
303.552.501,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
643,50
|
-3,60
|
44.047.824,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-2,20
|
36.910.363,58 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,65
|
1,33
|
272.487.638,00 |
12:27 |
|
HALKB T. HALK BANKASI
|
42,26
|
-4,26
|
1.207.890.532,78 |
12:27 |
|
HATEK HATAY TEKSTIL
|
14,18
|
-1,80
|
6.291.198,22 |
12:26 |
|
HATSN HATSAN GEMI
|
36,84
|
-0,49
|
8.913.556,28 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-0,61
|
127.097.543,76 |
12:26 |
|
HEDEF HEDEF HOLDING
|
115,90
|
-0,09
|
162.882.090,00 |
12:27 |
|
HEKTS HEKTAS
|
3,10
|
0,00
|
748.695.583,76 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
-1,47
|
9.874.315,92 |
12:27 |
|
HLGYO HALK GMYO
|
5,44
|
0,37
|
349.974.412,53 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-1,47
|
10.918.076,20 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,85
|
-1,64
|
21.403.502,55 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
39,10
|
1,14
|
11.683.828,16 |
12:26 |
|
HUBVC HUB GIRISIM
|
5,03
|
0,80
|
8.158.576,01 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-1,25
|
9.631.208,25 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,11
|
2,00
|
21.406.046,84 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
15,22
|
3,54
|
105.970.491,91 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,88
|
-0,69
|
17.331.184,68 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,32
|
2.886.216,44 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,00
|
0,52
|
581.840.716,20 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
82,40
|
-2,77
|
9.996.396,85 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
1.141.596,71 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-1,36
|
5.792.761,18 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
40.775.861,76 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
16.689.855,36 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-2,26
|
3.488.745,44 |
12:24 |
|
IMASM IMAS MAKINA
|
3,65
|
-1,88
|
27.236.949,63 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
-3,47
|
78.712.558,69 |
12:27 |
|
INFO INFO YATIRIM
|
3,55
|
-1,93
|
32.716.898,71 |
12:26 |
|
INGRM INGRAM BILISIM
|
390,25
|
-2,13
|
9.382.558,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
675.108,00 |
09:55 |
|
INTEM INTEMA
|
258,25
|
-3,46
|
35.903.657,00 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
0,54
|
54.088.659,79 |
12:27 |
|
INVES INVESTCO HOLDING
|
397,50
|
2,19
|
70.073.823,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
404.761,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-3,06
|
3.218.254.116,77 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,38
|
-1,62
|
69.928.842,30 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-1,92
|
11.124.742,53 |
12:25 |
|
ISGSY IS GIRISIM
|
136,70
|
1,48
|
473.501.105,80 |
12:26 |
|
ISGYO IS GMYO
|
21,04
|
-1,68
|
12.372.842,20 |
12:25 |
|
ISKPL ISIK PLASTIK
|
11,06
|
-1,16
|
57.169.470,16 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-1,07
|
106.885.329,98 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-1,50
|
1.625.295,55 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-2,21
|
7.647.580,92 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
0,32
|
89.666.057,11 |
12:27 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,49
|
27.986.953,90 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
2,13
|
2.237.340,05 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-1,68
|
15.220.490,12 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
-0,76
|
18.440.593,37 |
12:26 |
|
KAPLM KAPLAMIN
|
398,00
|
2,58
|
28.147.536,50 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,58
|
31.766.986,96 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-2,59
|
40.171.997,80 |
12:26 |
|
KARTN KARTONSAN
|
69,95
|
-1,41
|
5.425.740,90 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,77
|
224.720.020,46 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-6,72
|
83.124.283,93 |
12:26 |
|
KBORU KUZEY BORU
|
17,90
|
-4,28
|
111.697.461,13 |
12:26 |
|
KCAER KOCAER CELIK
|
11,69
|
-1,02
|
78.228.760,98 |
12:26 |
|
KCHOL KOC HOLDING
|
192,00
|
-1,79
|
2.419.106.155,30 |
12:27 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
538.001,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,28
|
-4,37
|
795.127,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
-1,95
|
22.558.940,22 |
12:27 |
|
KGYO KORAY GMYO
|
7,88
|
-1,38
|
6.655.289,57 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,55
|
5,39
|
54.879.385,44 |
12:27 |
|
KLGYO KILER GMYO
|
5,86
|
-2,98
|
37.018.693,94 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,42
|
0,65
|
66.164.931,66 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-0,66
|
14.101.435,44 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
10,89
|
-0,09
|
1.772.086,14 |
09:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.247.834.554,80 |
12:27 |
|
KLSER KALESERAMIK
|
25,34
|
-1,02
|
7.515.509,72 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,42
|
-0,84
|
7.900.903,02 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
-2,27
|
34.849.504,05 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
2,15
|
119.091.761,81 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-1,56
|
3.794.775,29 |
12:26 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
9.251.945,33 |
12:27 |
|
KONKA KONYA KAGIT
|
17,37
|
2,24
|
55.366.683,64 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,72
|
-3,22
|
179.592.173,60 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-1,47
|
10.387.977,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,32
|
0,32
|
32.535.874,85 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
0,09
|
36.142.403,55 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-1,54
|
11.777.650,37 |
12:26 |
|
KRDMA KARDEMIR (A)
|
29,20
|
-3,12
|
101.127.779,68 |
12:26 |
|
KRDMB KARDEMIR (B)
|
45,84
|
2,92
|
138.052.374,70 |
12:27 |
|
KRDMD KARDEMIR (D)
|
29,32
|
-3,23
|
395.139.378,26 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-1,06
|
9.731.210,24 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
18,99
|
1,93
|
37.314.704,00 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-1,07
|
9.855.274,23 |
12:26 |
|
KRSTL KRISTAL KOLA
|
9,31
|
0,87
|
47.471.628,77 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
-0,81
|
4.156.976,22 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,86
|
-3,05
|
6.316.141,14 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
3,23
|
1.120.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,60
|
1,96
|
1.893.425.218,95 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,75
|
5,56
|
102.105.421,35 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
-3,61
|
31.113.842,80 |
12:27 |
|
KUVVA KUVVA GIDA
|
131,30
|
-2,88
|
6.589.552,20 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-1,94
|
268.029.900,30 |
12:27 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-4,07
|
93.643.772,76 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
-1,51
|
6.983.088,16 |
12:26 |
|
LIDER LDR TURIZM
|
85,65
|
0,06
|
13.877.323,30 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-2,55
|
14.602.085,43 |
12:27 |
|
LILAK LILA KAGIT
|
30,82
|
-0,90
|
38.837.864,24 |
12:26 |
|
LINK LINK BILGISAYAR
|
234,20
|
-2,82
|
114.391.964,80 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
-0,55
|
2.987.667,26 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,06
|
0,46
|
107.165.409,68 |
12:27 |
|
LOGO LOGO YAZILIM
|
135,90
|
-1,24
|
37.503.378,00 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,43
|
-2,28
|
16.700.244,42 |
12:26 |
|
LUKSK LUKS KADIFE
|
96,40
|
-0,82
|
3.429.867,10 |
12:26 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
92.029.365,72 |
12:27 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-1,75
|
56.124.992,60 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.892,50
|
-1,21
|
14.295.382,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
978,50
|
-2,00
|
18.485.556,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-1,92
|
14.436.580,58 |
12:26 |
|
MAGEN MARGUN ENERJI
|
48,82
|
-1,77
|
77.726.292,86 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,53
|
-0,42
|
7.168.882,15 |
12:25 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-3,23
|
24.394.448,50 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
20,34
|
8,77
|
2.119.880.427,80 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-0,68
|
5.510.821,18 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,00
|
126.358.550,85 |
12:27 |
|
MARTI MARTI OTEL
|
1,47
|
-2,65
|
64.506.335,34 |
12:26 |
|
MAVI MAVI GIYIM
|
41,40
|
0,10
|
80.939.659,20 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
24.780.879,20 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
3,93
|
41.694.586,00 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,30
|
0,30
|
147.044.406,65 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
-3,61
|
99.592.948,29 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,06
|
-4,04
|
15.325.595,44 |
12:27 |
|
MERCN MERCAN KIMYA
|
17,31
|
-2,75
|
26.244.398,36 |
12:26 |
|
MERIT MERIT TURIZM
|
16,55
|
-2,65
|
36.855.478,43 |
12:27 |
|
MERKO MERKO GIDA
|
15,40
|
-2,41
|
35.500.606,31 |
12:26 |
|
METRO METRO HOLDING
|
5,81
|
-0,51
|
22.369.049,74 |
12:27 |
|
MEYSU MEYSU GIDA
|
13,03
|
-1,81
|
171.631.206,12 |
12:27 |
|
MGROS MIGROS TICARET
|
606,50
|
-0,16
|
801.136.136,00 |
12:27 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
4.367.724,13 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
-3,69
|
291.351.520,90 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
1.470,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
-0,57
|
30.864.264,27 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,77
|
-1,54
|
3.702.103,09 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
1,00
|
23.560.440,84 |
12:27 |
|
MOGAN MOGAN ENERJI
|
9,74
|
-2,01
|
51.944.621,99 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
-2,82
|
89.531.062,02 |
12:27 |
|
MPARK MLP SAGLIK
|
432,75
|
-1,42
|
53.391.046,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,43
|
-3,38
|
90.185.185,61 |
12:26 |
|
MRSHL MARSHALL
|
1.390,00
|
-1,35
|
3.005.416,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,79
|
1,80
|
19.544.011,52 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,00
|
8.855.714,32 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,32
|
956.054,72 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
513.030,52 |
12:16 |
|
NATEN NATUREL ENERJI
|
7,07
|
-1,81
|
17.343.612,31 |
12:27 |
|
NETAS NETAS TELEKOM.
|
62,25
|
8,73
|
49.776.110,40 |
12:26 |
|
NETCD NETCAD YAZILIM
|
146,90
|
0,75
|
1.074.016.040,60 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
8,10
|
1,00
|
20.344.545,76 |
12:26 |
|
NTGAZ NATURELGAZ
|
12,42
|
-1,19
|
52.656.704,07 |
12:26 |
|
NTHOL NET HOLDING
|
43,44
|
-2,34
|
10.529.011,24 |
12:26 |
|
NUGYO NUROL GMYO
|
9,00
|
-0,44
|
9.633.886,46 |
12:25 |
|
NUHCM NUH CIMENTO
|
312,75
|
1,30
|
88.528.174,75 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-2,41
|
82.824.529,09 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
-0,92
|
4.213.798,52 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-2,26
|
232.339.577,63 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
697,00
|
2,65
|
184.856.229,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
-1,81
|
11.546.654,00 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,40
|
-3,25
|
54.787.643,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,86
|
46.816.503,90 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-0,58
|
1.528.185,96 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-1,24
|
17.334.850,75 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,24
|
102.527,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-2,19
|
5.435.382,98 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
-2,02
|
17.593.172,90 |
12:26 |
|
OTKAR OTOKAR
|
363,75
|
-1,62
|
79.994.570,00 |
12:27 |
|
OTTO OTTO HOLDING
|
305,50
|
-0,65
|
18.386.234,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-2,06
|
103.537.389,82 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-0,85
|
1.408.219,85 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-1,23
|
1.867.472,62 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,20
|
-0,47
|
9.695.785,85 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
223,40
|
1,09
|
111.666.087,70 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
3.659.145,78 |
12:26 |
|
OZKGY OZAK GMYO
|
13,43
|
-1,97
|
14.062.573,02 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,42
|
-2,19
|
20.403.246,78 |
12:26 |
|
OZSUB OZSU BALIK
|
22,52
|
-2,34
|
42.783.348,88 |
12:27 |
|
OZYSR OZYASAR TEL
|
44,92
|
-1,79
|
7.721.572,44 |
12:26 |
|
PAGYO PANORA GMYO
|
100,90
|
3,12
|
18.086.861,40 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
295.130.523,21 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-0,85
|
1.827.457,95 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
15,88
|
-1,37
|
120.698.475,87 |
12:27 |
|
PARSN PARSAN
|
79,70
|
-2,80
|
12.190.856,80 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,70
|
-1,04
|
80.706.968,50 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,07
|
0,06
|
101.102.774,44 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
26,46
|
-3,43
|
28.281.031,90 |
12:27 |
|
PEKGY PEKER GMYO
|
13,88
|
-0,72
|
1.387.197.930,52 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,00
|
10.229.822,67 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-2,16
|
12.771.180,90 |
12:27 |
|
PETKM PETKIM
|
19,23
|
1,75
|
1.178.942.454,94 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,63
|
-1,19
|
8.822.597,02 |
12:26 |
|
PGSUS PEGASUS
|
176,20
|
-1,56
|
809.653.203,10 |
12:27 |
|
PINSU PINAR SU
|
11,25
|
1,72
|
92.512.697,94 |
12:27 |
|
PKART PLASTIKKART
|
72,90
|
-2,28
|
7.091.021,25 |
12:25 |
|
PKENT PETROKENT TURIZM
|
154,40
|
-1,66
|
22.444.216,80 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
1,04
|
198.132.927,18 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,08
|
-3,76
|
39.456.935,10 |
12:26 |
|
PNSUT PINAR SUT
|
10,84
|
-1,09
|
8.040.702,90 |
12:25 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,39
|
67.610.666,18 |
12:27 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
-2,05
|
23.017.180,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-2,15
|
31.238.686,70 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,24
|
-3,05
|
39.371.282,54 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
-0,76
|
20.705.403,00 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,39
|
-1,35
|
17.270.429,87 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-0,32
|
3.382.963,40 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
103.202.323,67 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
243.763,50 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
542.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
1,63
|
328.316.975,73 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
135,90
|
-1,66
|
35.459.026,20 |
12:26 |
|
RAYSG RAY SIGORTA
|
200,30
|
-0,84
|
24.078.105,60 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,00
|
47.281.843,64 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
0,06
|
85.509.017,20 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-3,52
|
3.367.141,17 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-0,95
|
1.100.620,74 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-2,31
|
33.458.458,99 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,60
|
-0,85
|
6.651.900,80 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,34
|
-0,44
|
57.484.246,49 |
12:27 |
|
RYGYO REYSAS GMYO
|
32,26
|
0,25
|
24.525.086,32 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
16,88
|
-0,76
|
14.732.945,14 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,68
|
-1,38
|
20.946.820,02 |
12:27 |
|
SAHOL SABANCI HOLDING
|
93,80
|
-1,88
|
966.329.183,40 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-0,18
|
1.379.456,20 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
35,72
|
-2,35
|
2.977.825,40 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
-1,73
|
14.909.061,96 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,59
|
5.387.335,94 |
12:25 |
|
SARKY SARKUYSAN
|
30,04
|
-2,21
|
75.555.897,06 |
12:26 |
|
SASA SASA POLYESTER
|
2,59
|
7,02
|
8.122.033.890,78 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-0,92
|
11.668.263,08 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,00
|
-2,05
|
273.812.094,10 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
-1,85
|
44.450.062,15 |
12:26 |
|
SEGYO SEKER GMYO
|
6,19
|
-0,16
|
17.315.684,79 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-1,78
|
2.320.624,60 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
5,78
|
2,48
|
5.534.356,77 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
-1,14
|
34.070.870,40 |
12:26 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
71.618.418,47 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,46
|
-1,19
|
9.584.013,12 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-2,52
|
1.979.220,93 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-0,81
|
2.361.708,52 |
12:24 |
|
SISE SISE CAM
|
41,26
|
-1,76
|
514.993.466,62 |
12:27 |
|
SKBNK SEKERBANK
|
10,93
|
-1,18
|
141.766.992,62 |
12:27 |
|
SKTAS SOKTAS
|
3,27
|
-0,30
|
8.693.895,15 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
-5,61
|
16.400.253,25 |
12:23 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,08
|
20.970.254,62 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
34,64
|
-0,40
|
170.388.475,42 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,27
|
-2,28
|
26.395.555,59 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,10
|
-2,48
|
72.280.740,60 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,92
|
-3,45
|
127.906.097,27 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
9.225.844,79 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
17.952,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
51.471,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
-0,58
|
25.384.073,77 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
-2,72
|
86.656.282,60 |
12:26 |
|
SONME SONMEZ FILAMENT
|
153,10
|
0,53
|
1.135.027,90 |
12:18 |
|
SRVGY SERVET GMYO
|
3,10
|
-2,21
|
42.040.912,11 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
-1,17
|
6.307,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,02
|
2,68
|
28.610.968,24 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
-1,30
|
99.475.563,90 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-0,66
|
14.236.452,69 |
12:26 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
295.527.841,69 |
12:27 |
|
TABGD TAB GIDA
|
258,25
|
0,78
|
56.106.427,75 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
375,25
|
-0,73
|
13.950.598,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,41
|
-1,35
|
436.256.387,25 |
12:27 |
|
TATGD TAT GIDA
|
18,09
|
-2,22
|
19.031.976,73 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
-1,09
|
178.081.740,75 |
12:26 |
|
TBORG T.TUBORG
|
154,80
|
-0,51
|
16.146.873,40 |
12:26 |
|
TCELL TURKCELL
|
108,30
|
-2,70
|
893.371.240,50 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
91,65
|
-4,53
|
128.500.525,35 |
12:26 |
|
TDGYO TREND GMYO
|
18,20
|
0,39
|
3.054.173,43 |
12:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,58
|
3,47
|
2.000.566.702,72 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
-2,43
|
32.336.378,16 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,25
|
-1,34
|
1.654.127.721,25 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,26
|
-1,45
|
35.055.947,75 |
12:27 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-2,31
|
10.363.853,30 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,85
|
3.225.454.385,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
-1,35
|
128.070.620,75 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-3,44
|
78.925.111,50 |
12:27 |
|
TLMAN TRABZON LIMAN
|
87,65
|
-1,52
|
3.357.885,05 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
572,50
|
0,17
|
50.910.523,50 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
0,19
|
44.965.875,60 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,54
|
-1,59
|
26.398.411,78 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-1,80
|
282.625.263,75 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
-1,20
|
1.385.868.846,75 |
12:27 |
|
TRCAS TURCAS HOLDING
|
43,66
|
-0,55
|
46.716.332,80 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
-1,45
|
75.320.740,90 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
83,40
|
-1,13
|
31.420.598,40 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-0,73
|
40.613.923,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
15,44
|
-1,40
|
13.588.924,54 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,60
|
-2,16
|
292.950.416,60 |
12:27 |
|
TSGYO TSKB GMYO
|
6,77
|
-1,60
|
4.106.706,08 |
12:26 |
|
TSKB T.S.K.B.
|
11,88
|
-2,38
|
81.599.303,73 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
170.807.706,27 |
12:27 |
|
TTKOM TURK TELEKOM
|
60,60
|
-2,02
|
349.052.148,90 |
12:27 |
|
TTRAK TURK TRAKTOR
|
454,25
|
-1,41
|
35.539.457,25 |
12:27 |
|
TUCLK TUGCELIK
|
4,24
|
-1,85
|
17.824.724,83 |
12:27 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
119.308.352,07 |
12:26 |
|
TUPRS TUPRAS
|
258,75
|
-2,27
|
3.386.816.526,25 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
1,41
|
355.252.516,84 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-1,04
|
3.426.947,34 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
13,12
|
1,71
|
387.856.325,48 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
25,38
|
-2,53
|
209.462.045,30 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.521,00
|
-0,26
|
12.799.092,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
32,60
|
-0,49
|
5.776.173,06 |
12:27 |
|
ULKER ULKER BISKUVI
|
108,70
|
-1,72
|
221.800.614,20 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
17.383.009,49 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
-5,32
|
16.339.950,00 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-2,25
|
21.098.672,33 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
-0,65
|
9.501.236,10 |
12:26 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
38.384.096,69 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,10
|
-5,03
|
708.420.516,72 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
-1,70
|
55.009.524,60 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
31.568.132,86 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
66,25
|
-3,99
|
18.432.619,70 |
12:26 |
|
VANGD VANET GIDA
|
72,60
|
-0,95
|
6.648.000,90 |
12:26 |
|
VBTYZ VBT YAZILIM
|
23,16
|
0,61
|
66.566.069,04 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
-1,39
|
9.131.496,40 |
12:25 |
|
VERUS VERUSA HOLDING
|
363,25
|
0,07
|
33.859.300,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
-1,36
|
15.681.383,22 |
12:26 |
|
VESTL VESTEL
|
28,12
|
-2,50
|
53.196.801,76 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
30,88
|
-2,28
|
5.493.102,14 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
53.516.918,38 |
12:26 |
|
VKING VIKING KAGIT
|
28,80
|
-3,23
|
10.211.535,50 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-1,30
|
8.987.751,88 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
-3,61
|
43.045.239,25 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,18
|
2,53
|
321.012.386,82 |
12:27 |
|
YATAS YATAS
|
44,50
|
-2,07
|
31.524.209,30 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-1,90
|
5.330.835,14 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
1.085.552,34 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,38
|
-2,89
|
931.317.075,40 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
180,00
|
3,21
|
36.309.663,80 |
12:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
-1,07
|
18.534.335,58 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
-3,79
|
2.500.491.132,16 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
8.359.413,39 |
12:26 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
173.718,00 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
-2,44
|
26.778.418,15 |
12:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,07
|
-0,90
|
30.058.982,07 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-2,32
|
5.608.485,44 |
12:26 |
|
ZERGY ZERAY GMYO
|
20,44
|
-0,29
|
42.341.681,75 |
12:27 |
|
ZGYO Z GMYO
|
24,26
|
-5,16
|
644.028.697,30 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
49.178.767,19 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-0,92
|
6.995.189,10 |
12:25 |
