|
A1CAP A1 CAPITAL YATIRIM
|
18,02
|
4,46
|
306.693.436,69 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,34
|
1,83
|
79.327.995,62 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
124,40
|
1,72
|
104.215.347,70 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
39,82
|
0,15
|
99.613.923,34 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
6,06
|
1.926.992.980,21 |
15:24 |
|
ADGYO ADRA GMYO
|
61,80
|
-2,29
|
87.101.208,90 |
15:24 |
|
AEFES ANADOLU EFES
|
21,78
|
-0,18
|
644.638.659,64 |
15:24 |
|
AFYON AFYON CIMENTO
|
15,14
|
-1,05
|
26.391.827,15 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
1,61
|
57.717.791,40 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,04
|
-0,61
|
83.681.366,64 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
0,30
|
93.184.323,96 |
15:23 |
|
AGYO ATAKULE GMYO
|
8,04
|
0,63
|
2.003.496,10 |
15:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,04
|
0,00
|
66.933.935,36 |
15:24 |
|
AHSGY AHES GMYO
|
22,92
|
-0,52
|
11.264.669,78 |
15:24 |
|
AKBNK AKBANK
|
90,30
|
0,89
|
5.211.814.768,65 |
15:24 |
|
AKCNS AKCANSA
|
213,30
|
0,85
|
117.095.163,40 |
15:24 |
|
AKENR AKENERJI
|
11,85
|
3,40
|
313.302.374,95 |
15:24 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
59.455.342,85 |
15:23 |
|
AKFIS AKFEN INSAAT
|
30,72
|
9,95
|
500.657.076,74 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
20,22
|
-0,30
|
62.685.553,66 |
15:24 |
|
AKGRT AKSIGORTA
|
8,48
|
-1,05
|
70.526.474,99 |
15:24 |
|
AKHAN AKHAN UN
|
28,26
|
0,28
|
768.356.141,98 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
0,86
|
3.973.444,80 |
15:20 |
|
AKSA AKSA
|
11,19
|
-1,06
|
120.166.794,09 |
15:24 |
|
AKSEN AKSA ENERJI
|
71,95
|
0,84
|
224.110.948,10 |
15:24 |
|
AKSGY AKIS GMYO
|
8,85
|
0,11
|
10.470.165,99 |
15:24 |
|
AKSUE AKSU ENERJI
|
22,92
|
-1,12
|
13.254.728,10 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,33
|
7.040.581,24 |
15:24 |
|
ALARK ALARKO HOLDING
|
113,60
|
-1,90
|
456.667.868,10 |
15:24 |
|
ALBRK ALBARAKA TURK
|
10,20
|
-0,78
|
372.058.955,10 |
15:24 |
|
ALCAR ALARKO CARRIER
|
962,50
|
-2,04
|
63.949.722,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,00
|
5,71
|
212.564.290,60 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,28
|
0,41
|
129.298.483,56 |
15:24 |
|
ALGYO ALARKO GMYO
|
5,43
|
-2,86
|
126.177.957,10 |
15:24 |
|
ALKA ALKIM KAGIT
|
13,55
|
0,22
|
79.320.989,38 |
15:24 |
|
ALKIM ALKIM KIMYA
|
19,74
|
-1,30
|
29.006.889,14 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,75
|
1,37
|
240.699.746,50 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,07
|
0,27
|
1.303.412.622,73 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
2,72
|
300.140.444,65 |
15:24 |
|
ALVES ALVES KABLO
|
3,89
|
-1,52
|
358.147.214,04 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
17,70
|
5,04
|
34.858.083,25 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
0,75
|
52.259.491,47 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,80
|
-1,37
|
55.153.609,60 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,57
|
98.094.176,42 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
84,90
|
1,56
|
36.753.521,20 |
15:24 |
|
ARCLK ARCELIK
|
132,70
|
-1,92
|
332.416.466,30 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,28
|
-2,67
|
116.555.097,22 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
-0,48
|
32.705.518,88 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
0,07
|
264.953.298,90 |
15:24 |
|
ARMGD ARMADA GIDA
|
86,15
|
-0,17
|
27.706.996,45 |
15:24 |
|
ARSAN ARSAN HOLDING
|
4,18
|
-3,46
|
91.852.852,37 |
15:24 |
|
ARTMS ARTEMIS HALI
|
42,16
|
2,43
|
54.457.725,84 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
0,00
|
75.630.073,35 |
15:23 |
|
ASELS ASELSAN
|
299,25
|
0,93
|
6.036.837.660,75 |
15:24 |
|
ASGYO ASCE GMYO
|
12,49
|
-2,73
|
68.753.779,96 |
15:24 |
|
ASTOR ASTOR ENERJI
|
176,00
|
-0,62
|
2.594.611.617,60 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
1,82
|
147.423.247,40 |
15:24 |
|
ATAGY ATA GMYO
|
13,98
|
-0,85
|
3.343.758,98 |
15:15 |
|
ATAKP ATAKEY PATATES
|
61,25
|
-0,81
|
27.969.061,15 |
15:23 |
|
ATATP ATP YAZILIM
|
175,00
|
3,80
|
257.738.131,10 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
13.238.483,43 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
6,50
|
2.714.273,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,79
|
4,30
|
50.391.377,99 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30
|
0,34
|
39.093.079,60 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,10
|
-0,58
|
43.095.108,05 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,79
|
102.540.033,20 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,38
|
-0,97
|
7.878.542,49 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
539,00
|
0,19
|
20.136.260,50 |
15:21 |
|
AYDEM AYDEM ENERJI
|
26,90
|
0,37
|
39.360.961,00 |
15:22 |
|
AYEN AYEN ENERJI
|
29,88
|
-1,58
|
37.677.616,32 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
-2,15
|
2.424.157,98 |
13:55 |
|
AYGAZ AYGAZ
|
246,40
|
-0,28
|
98.882.012,40 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-0,61
|
21.611.231,11 |
15:24 |
|
BAGFS BAGFAS
|
30,48
|
-0,26
|
37.848.352,42 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
130,60
|
-5,29
|
182.512.936,20 |
15:24 |
|
BAKAB BAK AMBALAJ
|
42,98
|
1,42
|
10.280.681,42 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
-1,96
|
1.408.990,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,32
|
0,87
|
182.882.268,56 |
15:24 |
|
BANVT BANVIT
|
181,40
|
-0,71
|
29.326.893,70 |
15:23 |
|
BARMA BAREM AMBALAJ
|
45,72
|
-2,72
|
104.175.199,20 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
953.653,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,78
|
1,14
|
8.428.164,66 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-1,97
|
30.547.743,82 |
15:23 |
|
BEGYO BATI EGE GMYO
|
5,01
|
1,01
|
82.803.686,83 |
15:24 |
|
BERA BERA HOLDING
|
20,06
|
0,10
|
306.925.453,16 |
15:24 |
|
BESLR BESLER GIDA
|
15,35
|
-1,35
|
47.014.061,76 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
23.463.149,16 |
15:24 |
|
BEYAZ BEYAZ FILO
|
31,70
|
-1,25
|
33.720.680,52 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,60
|
39.250.478,10 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
26,26
|
-0,61
|
87.995.309,10 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,09
|
-0,87
|
22.266.859,25 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
1,13
|
72.078.913,15 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,25
|
0,68
|
26.374.401,75 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
706,00
|
-1,40
|
2.078.124.230,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-0,94
|
56.232.914,50 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
-0,49
|
645.427.964,99 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-1,17
|
24.443.741,78 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
32,68
|
-1,15
|
9.133.734,84 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
81.824.883,28 |
15:24 |
|
BLCYT BILICI YATIRIM
|
38,06
|
1,28
|
39.374.204,40 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
48,42
|
2,58
|
94.231.824,24 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
17,62
|
-1,23
|
39.737.181,93 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
96,05
|
-0,83
|
406.890.593,90 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
-0,28
|
35.098.199,66 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
24,62
|
2,67
|
507.003.130,88 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-1,99
|
289.324.428,28 |
15:24 |
|
BORSK BOR SEKER
|
6,86
|
-2,14
|
78.866.324,51 |
15:24 |
|
BOSSA BOSSA
|
7,28
|
-0,68
|
7.487.611,69 |
15:23 |
|
BRISA BRISA
|
97,05
|
0,57
|
18.087.425,25 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
13,77
|
-5,03
|
7.396.715,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-4,58
|
14.512.818,78 |
15:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,90
|
-2,03
|
55.723.913,60 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,52
|
1,51
|
233.434.171,12 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
1.466.243,87 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,50
|
-1,26
|
594.322.420,00 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.537,50
|
-0,10
|
229.551.232,50 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
31,02
|
-1,21
|
150.391.863,10 |
15:24 |
|
BTCIM BATI CIMENTO
|
5,09
|
-1,17
|
264.811.695,77 |
15:24 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,11
|
43.110.122,37 |
15:24 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.086.910.604,64 |
15:24 |
|
BURCE BURCELIK
|
59,50
|
-2,14
|
44.009.214,45 |
15:24 |
|
BURVA BURCELIK VANA
|
771,00
|
-1,22
|
33.519.576,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
122,60
|
-0,49
|
75.609.768,70 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,68
|
1,07
|
7.859.298,44 |
15:22 |
|
CANTE CAN2 TERMIK
|
1,86
|
-3,13
|
1.198.307.309,13 |
15:24 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,81
|
2.299.924,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,18
|
-1,40
|
30.527.802,00 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
-0,88
|
217.031.481,55 |
15:24 |
|
CELHA CELIK HALAT
|
11,65
|
6,30
|
66.691.478,91 |
15:24 |
|
CEMAS CEMAS DOKUM
|
6,23
|
-0,80
|
172.223.653,46 |
15:24 |
|
CEMTS CEMTAS
|
12,99
|
-0,08
|
44.057.058,71 |
15:24 |
|
CEMZY CEM ZEYTIN
|
60,50
|
-8,68
|
249.648.500,85 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
23,44
|
-2,41
|
34.238.018,34 |
15:24 |
|
CGCAM CAGDAS CAM
|
38,36
|
-1,64
|
164.116.663,58 |
15:24 |
|
CIMSA CIMSA
|
54,20
|
-1,36
|
304.697.400,35 |
15:24 |
|
CLEBI CELEBI
|
1.969,00
|
-2,43
|
92.603.708,00 |
15:24 |
|
CMBTN CIMBETON
|
2.125,00
|
2,51
|
132.967.869,00 |
15:24 |
|
CMENT CIMENTAS
|
372,00
|
-3,81
|
1.706.010,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,84
|
0,26
|
19.736.093,01 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
262,00
|
9,95
|
37.627.476,30 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
1,39
|
29.791.936,90 |
15:24 |
|
CRFSA CARREFOURSA
|
138,20
|
0,88
|
71.114.271,30 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
27,84
|
-0,14
|
16.133.997,12 |
15:24 |
|
CVKMD CVK MADEN
|
43,88
|
-8,20
|
1.729.916.545,88 |
15:24 |
|
CWENE CW ENERJI
|
32,56
|
-1,03
|
489.016.486,34 |
15:24 |
|
DAGI DAGI GIYIM
|
6,40
|
-0,47
|
19.777.212,04 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,43
|
1,97
|
230.770.986,01 |
15:24 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
97.856.372,52 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,14
|
5,54
|
136.808.782,82 |
15:24 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
57.787.306,95 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
0,28
|
96.043.597,40 |
15:24 |
|
DERIM DERIMOD
|
40,52
|
0,15
|
10.549.802,00 |
15:21 |
|
DESA DESA DERI
|
12,76
|
-0,55
|
17.936.395,01 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
51,75
|
-0,38
|
10.897.308,95 |
15:23 |
|
DEVA DEVA HOLDING
|
78,15
|
0,19
|
21.271.089,60 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-1,30
|
16.302.116,80 |
15:24 |
|
DGGYO DOGUS GMYO
|
33,96
|
0,18
|
2.843.388,88 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
-0,93
|
9.469.661,26 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
2,31
|
2.217.142,06 |
13:55 |
|
DITAS DITAS DOGAN
|
45,94
|
1,68
|
78.016.119,54 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
47.809.048,81 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
0,68
|
84.281.498,35 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,43
|
25.948.473,74 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,34
|
-1,93
|
12.766.815,26 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
241,10
|
-0,33
|
344.377.572,10 |
15:24 |
|
DOCO DO-CO
|
10.587,50
|
-1,10
|
29.781.130,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,60
|
3,90
|
192.753.942,66 |
15:24 |
|
DOFRB DOF ROBOTIK
|
86,35
|
-1,88
|
231.364.157,30 |
15:24 |
|
DOGUB DOGUSAN
|
39,50
|
-1,74
|
14.464.773,64 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,98
|
-1,17
|
127.549.008,76 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
1,30
|
23.079.406,20 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.023,00
|
3,59
|
869.850.924,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
132,00
|
6,45
|
291.262.146,90 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,11
|
2,49
|
44.799.756,90 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
22,72
|
-5,73
|
373.382.086,26 |
15:24 |
|
DYOBY DYO BOYA
|
14,97
|
-0,73
|
17.547.919,27 |
15:23 |
|
DZGYO DENIZ GMYO
|
10,10
|
0,00
|
33.041.456,31 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,60
|
2,05
|
54.733.913,80 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
129,40
|
0,47
|
383.650.086,30 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
25,62
|
0,08
|
136.957.073,34 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
347,50
|
0,58
|
213.431.409,75 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
10,52
|
0,48
|
72.691.741,95 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
42,64
|
1,19
|
238.050.205,56 |
15:24 |
|
EFOR EFOR YATIRIM
|
22,92
|
0,53
|
89.705.879,36 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
7.485,00
|
0,84
|
109.454.872,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,50
|
1,17
|
36.573.132,98 |
15:24 |
|
EGEPO NASMED EGEPOL
|
11,63
|
-0,34
|
17.185.948,19 |
15:22 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,76
|
33.745.695,25 |
15:24 |
|
EGPRO EGE PROFIL
|
28,54
|
1,64
|
62.603.085,30 |
15:24 |
|
EGSER EGE SERAMIK
|
3,35
|
-0,59
|
15.988.856,97 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
26,10
|
0,23
|
5.181.399.961,76 |
15:24 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
1.746.586,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
0,33
|
50.654.460,23 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,08
|
-0,65
|
22.650.338,52 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
0,54
|
45.630.060,76 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
-0,81
|
112.880.360,64 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,06
|
1.008.507,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
1,41
|
102.163.001,29 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,21
|
69.014.980,73 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
111,10
|
-1,33
|
144.420.105,30 |
15:24 |
|
ENKAI ENKA INSAAT
|
101,30
|
-1,55
|
916.356.031,30 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,36
|
3,29
|
106.095.173,76 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,67
|
1,28
|
217.560.153,62 |
15:24 |
|
EPLAS EGEPLAST
|
6,94
|
-2,25
|
34.426.900,06 |
15:24 |
|
ERBOS ERBOSAN
|
213,90
|
2,25
|
30.492.799,80 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
64,95
|
0,93
|
90.792.439,45 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,28
|
-2,72
|
5.090.587.946,36 |
15:24 |
|
ERSU ERSU GIDA
|
18,39
|
0,38
|
9.542.759,94 |
15:21 |
|
ESCAR ESCAR FILO
|
26,96
|
0,97
|
97.901.453,70 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
-0,75
|
40.958.152,25 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
0,71
|
257.210.672,79 |
15:24 |
|
ETILR ETILER GIDA
|
4,24
|
-0,70
|
13.670.638,80 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
-1,53
|
3.882.824,72 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
4.280.734,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,67
|
0,92
|
7.897.804,43 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
43,88
|
1,76
|
527.317.818,70 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,82
|
465.173.697,69 |
15:24 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-0,84
|
8.372.439,40 |
15:23 |
|
EYGYO EYG GMYO
|
3,54
|
-1,12
|
37.789.463,26 |
15:24 |
|
FADE FADE GIDA
|
17,45
|
1,75
|
57.269.059,95 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
169.651.143,62 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,88
|
-2,38
|
36.178.232,24 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
345,00
|
0,07
|
33.269.652,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
0,00
|
92.368.934,77 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,31
|
197.475.482,11 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,25
|
0,00
|
98.388.853,65 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
10,48
|
2,95
|
169.462.751,42 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,02
|
-1,60
|
158.474.579,76 |
15:24 |
|
FROTO FORD OTOSAN
|
129,80
|
-3,35
|
2.236.386.729,00 |
15:24 |
|
FZLGY FUZUL GMYO
|
12,96
|
0,54
|
67.555.564,90 |
15:24 |
|
GARAN GARANTI BANKASI
|
161,00
|
-0,19
|
3.496.683.054,00 |
15:24 |
|
GARFA GARANTI FAKTORING
|
29,64
|
0,95
|
20.523.766,56 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.852.864,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
-1,51
|
81.579.896,64 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,46
|
3,31
|
37.182.487,72 |
15:24 |
|
GENIL GEN ILAC
|
8,08
|
-0,12
|
132.930.689,40 |
15:24 |
|
GENTS GENTAS
|
10,02
|
-1,38
|
78.004.116,18 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
24,38
|
-1,53
|
490.249.849,94 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,70
|
-0,91
|
232.427.974,05 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,90
|
4,53
|
336.109.212,20 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
3,08
|
7.921.015,23 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,00
|
-0,45
|
41.607.453,15 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
-1,03
|
160.172.659,00 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
2,32
|
135.300.582,62 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
0,56
|
75.652.778,06 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,38
|
1,54
|
40.166.058,40 |
15:23 |
|
GOKNR GOKNUR GIDA
|
22,88
|
-0,35
|
93.661.099,76 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
-0,51
|
55.536.376,00 |
15:24 |
|
GOODY GOOD-YEAR
|
16,74
|
1,45
|
34.459.790,54 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
28,24
|
-0,70
|
35.936.809,12 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
-1,71
|
9.506.037,06 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
1,32
|
89.560.726,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-1,93
|
91.287.587,25 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
0,38
|
13.146.913,75 |
15:24 |
|
GSDHO GSD HOLDING
|
5,17
|
-3,36
|
47.732.087,08 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
300.440.526,59 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
-1,85
|
607.157.557,50 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
393.618.864,75 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-0,43
|
99.180.219,70 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
68,00
|
0,15
|
837.653.711,55 |
15:24 |
|
HALKB T. HALK BANKASI
|
49,36
|
2,03
|
1.793.714.377,18 |
15:24 |
|
HATEK HATAY TEKSTIL
|
17,91
|
4,74
|
203.923.446,44 |
15:24 |
|
HATSN HATSAN GEMI
|
41,76
|
1,41
|
85.868.815,74 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
2,08
|
367.119.714,37 |
15:24 |
|
HEDEF HEDEF HOLDING
|
83,55
|
1,27
|
331.326.266,00 |
15:24 |
|
HEKTS HEKTAS
|
3,50
|
-0,28
|
826.273.113,16 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,53
|
2,11
|
65.427.376,27 |
15:24 |
|
HLGYO HALK GMYO
|
5,11
|
0,59
|
203.526.605,48 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
-0,87
|
178.234.801,25 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00
|
0,23
|
44.778.755,90 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
47,92
|
0,67
|
35.453.036,18 |
15:22 |
|
HUBVC HUB GIRISIM
|
4,07
|
-2,86
|
19.252.442,58 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
2,54
|
95.951.080,74 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,89
|
12.293.904,12 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
1,41
|
13.320.829,23 |
15:23 |
|
ICUGS ICU GIRISIM
|
3,31
|
1,53
|
219.858.586,86 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,45
|
1,14
|
10.365.253,88 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,25
|
1,26
|
271.890.209,95 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
122.079.222,35 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,41
|
4.734.943,65 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-0,61
|
38.927.755,26 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-2,47
|
265.658.170,70 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
1,33
|
268.735.355,41 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
12.923.403,60 |
15:24 |
|
IMASM IMAS MAKINA
|
4,78
|
0,63
|
261.511.500,22 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
1,37
|
73.443.415,43 |
15:24 |
|
INFO INFO YATIRIM
|
4,59
|
2,00
|
202.943.664,37 |
15:24 |
|
INGRM INGRAM BILISIM
|
434,00
|
-0,34
|
12.273.631,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
2.093.063,00 |
13:55 |
|
INTEM INTEMA
|
443,00
|
-0,06
|
192.457.172,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
-1,08
|
93.250.274,89 |
15:24 |
|
INVES INVESTCO HOLDING
|
240,50
|
1,26
|
23.781.332,50 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
3.615.730,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,71
|
-0,34
|
6.110.342.920,80 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,72
|
-1,12
|
80.953.512,18 |
15:23 |
|
ISFIN IS FIN.KIR.
|
21,38
|
0,75
|
42.622.150,88 |
15:24 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
414.147.899,50 |
15:20 |
|
ISGYO IS GMYO
|
22,36
|
0,09
|
32.080.336,56 |
15:24 |
|
ISKPL ISIK PLASTIK
|
12,23
|
1,92
|
180.337.840,58 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,20
|
1,82
|
292.780.194,90 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
0,75
|
8.270.443,36 |
15:23 |
|
ISYAT IS YAT. ORT.
|
9,45
|
0,00
|
19.990.590,43 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
-0,61
|
90.024.725,19 |
15:24 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,28
|
175.676.756,15 |
15:21 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
1,07
|
16.103.555,65 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
-0,97
|
26.308.586,05 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
-0,10
|
39.829.542,76 |
15:24 |
|
KAPLM KAPLAMIN
|
463,00
|
0,65
|
64.476.380,50 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
0,59
|
61.907.142,89 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
11,49
|
5,32
|
319.970.622,76 |
15:24 |
|
KARTN KARTONSAN
|
84,55
|
0,42
|
17.018.708,40 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,32
|
507.714.985,91 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,51
|
-0,54
|
512.313.537,44 |
15:24 |
|
KBORU KUZEY BORU
|
19,34
|
2,60
|
274.643.558,39 |
15:24 |
|
KCAER KOCAER CELIK
|
11,90
|
-0,92
|
109.049.761,05 |
15:24 |
|
KCHOL KOC HOLDING
|
221,90
|
-0,94
|
4.421.348.373,10 |
15:24 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
2.859.064,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
5.339.697,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47
|
0,19
|
72.513.716,87 |
15:24 |
|
KGYO KORAY GMYO
|
7,40
|
0,68
|
38.281.507,04 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,35
|
-2,03
|
15.005.641,55 |
15:23 |
|
KLGYO KILER GMYO
|
7,30
|
-0,68
|
168.133.446,67 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,14
|
-1,45
|
58.006.113,22 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
-1,11
|
22.892.308,68 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
10.888.585,80 |
13:55 |
|
KLRHO KILER HOLDING
|
517,00
|
8,84
|
1.300.390.487,50 |
15:24 |
|
KLSER KALESERAMIK
|
29,94
|
-0,40
|
38.212.161,72 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,42
|
-2,48
|
199.194.044,45 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
-1,49
|
91.370.266,55 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
0,80
|
27.422.707,43 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,90
|
0,08
|
38.688.949,35 |
15:24 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,71
|
77.556.042,13 |
15:24 |
|
KONKA KONYA KAGIT
|
16,44
|
-0,60
|
26.715.136,60 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,15
|
1,83
|
1.237.027.849,29 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
-0,16
|
55.721.192,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,75
|
1,05
|
72.774.973,32 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-0,69
|
33.249.320,60 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
17,47
|
0,98
|
53.377.943,13 |
15:24 |
|
KRDMA KARDEMIR (A)
|
29,60
|
-1,60
|
34.939.473,10 |
15:24 |
|
KRDMB KARDEMIR (B)
|
33,40
|
-2,96
|
41.492.623,50 |
15:24 |
|
KRDMD KARDEMIR (D)
|
31,62
|
-1,13
|
761.091.007,78 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,93
|
42.927.973,29 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
-1,09
|
12.339.408,61 |
15:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
0,00
|
17.210.932,44 |
15:23 |
|
KRSTL KRISTAL KOLA
|
12,02
|
-2,36
|
59.131.473,46 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
30,50
|
7,02
|
65.916.068,54 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,21
|
0,31
|
19.291.620,81 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.672,50
|
-0,07
|
2.931.617,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,10
|
-1,72
|
801.721.023,94 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,25
|
2,75
|
85.713.058,45 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
114,50
|
-0,61
|
23.808.214,00 |
15:24 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
4.496.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,40
|
0,29
|
931.445.948,30 |
15:24 |
|
KZBGY KIZILBUK GYO
|
4,32
|
-2,26
|
138.002.706,07 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
0,53
|
31.646.441,24 |
15:24 |
|
LIDER LDR TURIZM
|
75,90
|
1,47
|
43.259.982,70 |
15:23 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,27
|
26.835.887,45 |
15:24 |
|
LILAK LILA KAGIT
|
34,44
|
1,23
|
264.606.723,34 |
15:24 |
|
LINK LINK BILGISAYAR
|
241,00
|
0,46
|
110.940.653,30 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,67
|
0,81
|
51.374.934,56 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,58
|
-2,17
|
121.071.030,48 |
15:24 |
|
LOGO LOGO YAZILIM
|
158,90
|
-0,94
|
68.805.247,80 |
15:24 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,94
|
61.243.614,88 |
15:24 |
|
LUKSK LUKS KADIFE
|
113,70
|
0,18
|
13.668.589,70 |
15:24 |
|
LYDHO LYDIA HOLDING
|
201,30
|
6,23
|
290.708.922,50 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.937,50
|
6,75
|
247.260.340,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
0,49
|
33.888.563,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
193.207.641,10 |
15:13 |
|
MAGEN MARGUN ENERJI
|
45,84
|
0,17
|
334.050.496,48 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,21
|
-1,38
|
40.755.143,42 |
15:24 |
|
MAKTK MAKINA TAKIM
|
17,17
|
-0,58
|
91.716.129,56 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
11,16
|
-3,79
|
261.238.473,20 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,07
|
22.366.558,46 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,54
|
2,85
|
27.068.075,54 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,85
|
-2,40
|
328.515.683,31 |
15:24 |
|
MARTI MARTI OTEL
|
2,97
|
-2,30
|
35.374.393,51 |
15:23 |
|
MAVI MAVI GIYIM
|
49,56
|
-0,88
|
179.020.654,53 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
1,62
|
90.808.526,90 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
-2,58
|
1.753.119,88 |
13:55 |
|
MEGMT MEGA METAL
|
68,50
|
0,96
|
643.862.214,30 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
-2,27
|
49.761.404,25 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,88
|
-0,40
|
11.531.333,22 |
15:21 |
|
MERCN MERCAN KIMYA
|
19,17
|
0,00
|
144.894.888,03 |
15:24 |
|
MERIT MERIT TURIZM
|
18,51
|
-0,59
|
51.424.329,49 |
15:24 |
|
MERKO MERKO GIDA
|
18,40
|
2,05
|
164.590.167,60 |
15:24 |
|
METRO METRO HOLDING
|
5,71
|
-3,55
|
38.956.012,64 |
15:24 |
|
MEYSU MEYSU GIDA
|
13,52
|
-1,02
|
321.761.264,72 |
15:24 |
|
MGROS MIGROS TICARET
|
690,00
|
-0,72
|
935.398.367,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,86
|
0,26
|
9.853.901,34 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
44,04
|
2,18
|
1.192.833.913,52 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
2.859.587,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,92
|
-0,38
|
34.226.181,25 |
15:24 |
|
MNDTR MONDI TURKEY
|
7,00
|
-0,57
|
12.715.636,79 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
11,00
|
0,09
|
53.549.548,32 |
15:24 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
213.050.122,66 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
56,35
|
1,90
|
114.484.072,65 |
15:24 |
|
MPARK MLP SAGLIK
|
469,00
|
-1,16
|
109.523.847,50 |
15:24 |
|
MRGYO MARTI GMYO
|
2,87
|
-3,04
|
122.386.883,79 |
15:24 |
|
MRSHL MARSHALL
|
1.669,00
|
2,39
|
70.748.444,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,45
|
1,74
|
29.494.889,69 |
15:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
1,10
|
26.945.830,38 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
11,06
|
-0,90
|
3.933.027,24 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
1,18
|
4.923.080,40 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,74
|
1,86
|
109.369.060,92 |
15:24 |
|
NETAS NETAS TELEKOM.
|
65,40
|
0,08
|
18.401.148,50 |
15:24 |
|
NETCD NETCAD YAZILIM
|
101,90
|
3,50
|
8.092.779.305,45 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
-1,79
|
51.549.890,24 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,35
|
0,57
|
43.536.258,91 |
15:24 |
|
NTHOL NET HOLDING
|
51,40
|
0,00
|
20.749.853,50 |
15:24 |
|
NUGYO NUROL GMYO
|
11,38
|
2,89
|
53.755.071,55 |
15:24 |
|
NUHCM NUH CIMENTO
|
252,75
|
-2,32
|
64.492.344,00 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
9,31
|
2,76
|
1.106.025.771,19 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
42,12
|
1,30
|
28.698.339,64 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
6,20
|
-3,13
|
223.215.625,33 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
436,50
|
9,95
|
802.132.661,75 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-0,41
|
84.813.538,25 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,00
|
0,65
|
114.479.682,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
73,30
|
1,59
|
63.004.856,65 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
1,81
|
13.018.675,57 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
2,86
|
94.095.592,95 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
1,92
|
1.469.729,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
0,33
|
33.441.948,83 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
1,81
|
68.692.841,24 |
15:23 |
|
OTKAR OTOKAR
|
430,75
|
0,12
|
531.649.788,50 |
15:24 |
|
OTTO OTTO HOLDING
|
341,00
|
-0,73
|
50.271.621,00 |
15:24 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-2,17
|
428.157.341,86 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
-2,19
|
14.298.743,10 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
-1,50
|
4.995.697,44 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
107.705.087,35 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
174,00
|
5,78
|
143.750.328,30 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
19.763.963,22 |
15:24 |
|
OZKGY OZAK GMYO
|
16,26
|
0,12
|
63.013.390,02 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
23,56
|
2,70
|
36.658.277,14 |
15:24 |
|
OZSUB OZSU BALIK
|
21,24
|
0,66
|
21.055.021,50 |
15:23 |
|
OZYSR OZYASAR TEL
|
55,65
|
0,18
|
35.519.013,40 |
15:24 |
|
PAGYO PANORA GMYO
|
99,75
|
2,20
|
10.458.976,30 |
15:21 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-0,59
|
660.803.013,76 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
93,85
|
1,62
|
12.137.202,75 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
19,55
|
-1,26
|
230.032.880,30 |
15:24 |
|
PARSN PARSAN
|
102,90
|
-0,77
|
32.513.527,60 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,90
|
-3,67
|
394.073.299,50 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,36
|
-0,20
|
201.428.718,14 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
25,26
|
0,32
|
23.743.376,72 |
15:24 |
|
PEKGY PEKER GMYO
|
12,26
|
1,91
|
1.555.197.992,72 |
15:24 |
|
PENGD PENGUEN GIDA
|
9,21
|
-1,60
|
30.750.534,22 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
0,20
|
32.688.914,88 |
15:24 |
|
PETKM PETKIM
|
19,09
|
-1,90
|
705.638.860,33 |
15:24 |
|
PETUN PINAR ET VE UN
|
13,39
|
0,07
|
11.163.969,34 |
15:24 |
|
PGSUS PEGASUS
|
219,90
|
-1,83
|
5.449.075.668,30 |
15:24 |
|
PINSU PINAR SU
|
11,48
|
0,09
|
65.012.409,48 |
15:24 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
21.873.800,00 |
15:20 |
|
PKENT PETROKENT TURIZM
|
170,00
|
-2,75
|
80.272.105,30 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,08
|
45.903.714,82 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
44,10
|
1,47
|
36.138.927,56 |
15:24 |
|
PNSUT PINAR SUT
|
12,54
|
-1,10
|
25.105.596,28 |
15:24 |
|
POLHO POLISAN HOLDING
|
17,91
|
0,56
|
22.757.962,78 |
15:23 |
|
POLTK POLITEKNIK METAL
|
6.375,00
|
0,24
|
90.246.935,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
2,91
|
86.136.194,49 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,95
|
-3,99
|
260.402.774,50 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
1,13
|
38.176.981,84 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,40
|
4,01
|
15.073.437,46 |
15:20 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
0,15
|
10.161.601,00 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-1,85
|
284.780.614,10 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
0,89
|
3.425.312,75 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
3.096.035,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
-4,23
|
712.764.406,10 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
168,90
|
-0,88
|
34.744.570,70 |
15:23 |
|
RAYSG RAY SIGORTA
|
237,10
|
1,98
|
141.675.893,10 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,14
|
97.925.522,43 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,00
|
0,30
|
84.941.173,40 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,30
|
-2,32
|
5.613.062,76 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
1,33
|
6.295.345,26 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
4,06
|
201.596.062,34 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,94
|
5,71
|
125.452.614,68 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,08
|
-0,83
|
73.356.022,35 |
15:24 |
|
RYGYO REYSAS GMYO
|
30,06
|
-0,92
|
41.866.987,02 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
19,04
|
-0,31
|
38.945.171,13 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
-0,89
|
132.065.790,96 |
15:24 |
|
SAHOL SABANCI HOLDING
|
111,10
|
-1,33
|
2.835.242.461,30 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
-1,11
|
3.839.410,47 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-1,28
|
9.852.330,26 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
2,96
|
122.865.899,29 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
0,35
|
6.215.637,94 |
15:23 |
|
SARKY SARKUYSAN
|
36,76
|
0,60
|
769.472.215,76 |
15:24 |
|
SASA SASA POLYESTER
|
2,65
|
-4,33
|
6.627.824.051,65 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
1,87
|
60.810.585,22 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,50
|
5,83
|
212.468.729,90 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,76
|
2,60
|
203.172.412,03 |
15:24 |
|
SEGYO SEKER GMYO
|
6,97
|
9,08
|
242.405.654,94 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-0,61
|
5.111.598,99 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
5,16
|
1,38
|
17.482.551,66 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
90,65
|
-1,47
|
70.739.272,45 |
15:24 |
|
SELVA SELVA GIDA
|
2,54
|
2,42
|
124.811.721,35 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,67
|
152.304.005,76 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
0,00
|
9.787.596,07 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
6.431.728,45 |
15:24 |
|
SISE SISE CAM
|
48,54
|
-4,45
|
6.402.373.101,88 |
15:24 |
|
SKBNK SEKERBANK
|
10,90
|
0,83
|
256.831.287,26 |
15:24 |
|
SKTAS SOKTAS
|
4,11
|
0,49
|
43.495.870,08 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
1,75
|
64.399.846,25 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,88
|
2,14
|
49.459.150,78 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
-0,62
|
170.405.324,32 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,47
|
-0,59
|
73.948.813,94 |
15:23 |
|
SMRVA SUMER VARLIK YONETIM
|
67,75
|
1,73
|
235.686.638,80 |
15:24 |
|
SNGYO SINPAS GMYO
|
5,22
|
-0,19
|
65.015.621,32 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
1,09
|
56.392.955,81 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
716.333,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
2.325.108,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-0,45
|
9.771.041,13 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
69,00
|
-0,86
|
119.658.949,65 |
15:24 |
|
SONME SONMEZ FILAMENT
|
156,50
|
0,58
|
3.298.906,20 |
15:17 |
|
SRVGY SERVET GMYO
|
3,68
|
1,10
|
235.607.889,27 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
836.691,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
1,29
|
61.561.707,38 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
6,36
|
1.573.881.953,30 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
2,38
|
56.348.275,38 |
15:24 |
|
TABGD TAB GIDA
|
270,50
|
-0,46
|
150.395.375,50 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
440,75
|
2,98
|
184.140.343,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14
|
-0,20
|
149.235.444,59 |
15:24 |
|
TATGD TAT GIDA
|
15,71
|
1,09
|
21.977.179,90 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
357,75
|
-1,99
|
579.894.712,50 |
15:24 |
|
TBORG T.TUBORG
|
178,50
|
0,17
|
31.185.271,60 |
15:24 |
|
TCELL TURKCELL
|
127,30
|
-0,16
|
2.470.241.463,90 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
-1,65
|
113.754.968,80 |
15:24 |
|
TDGYO TREND GMYO
|
29,50
|
1,44
|
23.487.039,64 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,14
|
533.940.310,02 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-5,18
|
143.225.391,34 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,20
|
0,09
|
602.377.605,30 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,58
|
1,82
|
59.469.564,14 |
15:23 |
|
TGSAS TGS DIS TICARET
|
188,80
|
4,31
|
143.494.501,00 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
343,50
|
-1,22
|
9.765.892.613,00 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
89,10
|
3,97
|
564.561.277,35 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
1,42
|
79.066.353,42 |
15:24 |
|
TLMAN TRABZON LIMAN
|
106,10
|
1,43
|
21.367.873,70 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,25
|
1,68
|
44.530.866,50 |
15:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,80
|
-1,53
|
83.454.698,30 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
28,18
|
-0,07
|
66.751.035,50 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
334,50
|
-3,95
|
1.183.876.770,75 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,90
|
0,28
|
3.260.797.430,95 |
15:24 |
|
TRCAS TURCAS HOLDING
|
55,85
|
1,36
|
27.304.100,15 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-0,46
|
142.525.936,20 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
-1,37
|
41.189.717,20 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
737,00
|
-0,27
|
64.803.407,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
19,90
|
-4,05
|
134.067.105,37 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,60
|
0,71
|
376.000.017,80 |
15:24 |
|
TSGYO TSKB GMYO
|
8,52
|
0,12
|
43.156.616,26 |
15:23 |
|
TSKB T.S.K.B.
|
14,31
|
-0,56
|
220.887.461,34 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
141.274.916,50 |
15:24 |
|
TTKOM TURK TELEKOM
|
73,30
|
0,96
|
1.401.275.776,50 |
15:24 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,18
|
97.517.663,50 |
15:24 |
|
TUCLK TUGCELIK
|
5,17
|
0,00
|
46.605.294,50 |
15:24 |
|
TUKAS TUKAS
|
2,98
|
0,68
|
629.236.930,83 |
15:24 |
|
TUPRS TUPRAS
|
221,80
|
-0,76
|
2.885.074.922,50 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,48
|
121.684.191,11 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,06
|
6,57
|
102.640.617,12 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-1,33
|
524.441.549,92 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,84
|
-2,10
|
293.156.550,38 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,97
|
22.601.172,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
3,46
|
23.081.740,36 |
15:24 |
|
ULKER ULKER BISKUVI
|
138,10
|
-0,43
|
421.954.835,10 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,41
|
0,92
|
41.066.963,13 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
199,30
|
0,91
|
22.967.508,50 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-0,26
|
16.526.674,25 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,57
|
-4,72
|
112.862.177,03 |
15:24 |
|
USAK USAK SERAMIK
|
1,87
|
-2,60
|
214.101.082,43 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
41,36
|
0,98
|
786.991.821,98 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
-1,35
|
179.602.151,55 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
0,00
|
128.487.829,90 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
74,25
|
4,43
|
54.939.049,75 |
15:24 |
|
VANGD VANET GIDA
|
76,50
|
1,32
|
38.234.766,05 |
15:23 |
|
VBTYZ VBT YAZILIM
|
22,14
|
-1,25
|
58.360.491,86 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
44,24
|
2,98
|
60.716.575,18 |
15:24 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,75
|
13.830.167,75 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
-0,57
|
52.849.532,99 |
15:24 |
|
VESTL VESTEL
|
33,10
|
-1,37
|
83.724.164,62 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
40,98
|
-2,24
|
17.089.625,46 |
15:24 |
|
VKGYO VAKIF GMYO
|
3,05
|
-1,29
|
66.327.987,07 |
15:23 |
|
VKING VIKING KAGIT
|
32,44
|
-0,31
|
14.914.722,08 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
47.352.197,38 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
92,05
|
0,05
|
168.365.551,90 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,00
|
-2,19
|
181.423.776,50 |
15:24 |
|
YATAS YATAS
|
47,16
|
0,00
|
27.161.742,42 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
-0,91
|
18.620.243,68 |
15:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
707.115,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,80
|
-0,73
|
269.748.306,66 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-1,93
|
45.011.682,33 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
164,20
|
0,31
|
13.380.204,40 |
15:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,82
|
0,45
|
58.697.178,34 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
42,60
|
1,04
|
3.656.111.397,46 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
2,31
|
86.916.315,05 |
15:24 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
1.149.625,65 |
13:55 |
|
YUNSA YUNSA
|
10,64
|
3,60
|
106.588.243,72 |
15:24 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
190.997.074,43 |
15:24 |
|
YYLGD YAYLA GIDA
|
13,98
|
-1,89
|
80.743.986,96 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
1,22
|
47.287.963,60 |
15:24 |
|
ZERGY ZERAY GMYO
|
19,88
|
-2,83
|
851.454.715,41 |
15:24 |
|
ZGYO Z GMYO
|
32,90
|
-0,60
|
168.497.684,92 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,62
|
-1,63
|
242.036.316,11 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,43
|
27.966.251,26 |
15:21 |
