YKBNK YAPI VE KREDI BANK.

Son Güncelleme

10:56

FİYAT

35,60

DEĞİŞİM

1,77%

HACİM(TL)

1.422.597.560,92

Son Güncelleme

10:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,29	0,80	31.233.534,47	10:56
A1YEN A1 YENILENEBILIR ENERJI	29,70	0,41	6.797.166,18	10:55
ACSEL ACIPAYAM SELULOZ	103,80	0,48	2.280.374,80	10:56
ADEL ADEL KALEMCILIK	32,50	-0,49	9.343.565,46	10:56
ADESE ADESE GAYRIMENKUL	1,02	0,99	33.431.715,92	10:56
ADGYO ADRA GMYO	55,80	2,48	27.440.529,55	10:55
AEFES ANADOLU EFES	17,43	1,40	92.241.809,12	10:56
AFYON AFYON CIMENTO	17,18	0,06	80.879.772,26	10:56
AGESA AGESA HAYAT EMEKLILIK	220,60	1,24	5.739.639,10	10:54
AGHOL ANADOLU GRUBU HOLDING	28,80	0,70	24.181.671,10	10:55
AGROT AGROTECH TEKNOLOJI	2,98	1,71	40.239.981,58	10:56
AGYO ATAKULE GMYO	8,58	0,59	854.374,75	10:53
AHGAZ AHLATCI DOGALGAZ	22,02	-0,36	26.699.707,22	10:55
AHSGY AHES GMYO	22,98	5,51	108.729.761,34	10:56
AKBNK AKBANK	74,15	1,99	2.403.656.034,35	10:56
AKCNS AKCANSA	207,80	0,29	11.356.327,10	10:54
AKENR AKENERJI	9,70	0,10	7.004.476,12	10:56
AKFGY AKFEN GMYO	2,91	-0,34	8.523.851,86	10:56
AKFIS AKFEN INSAAT	38,30	1,16	124.442.859,82	10:56
AKFYE AKFEN YEN. ENERJI	20,86	-1,32	62.415.705,72	10:56
AKGRT AKSIGORTA	7,91	2,46	16.226.116,45	10:56
AKHAN AKHAN UN	25,50	0,16	52.149.703,90	10:56
AKMGY AKMERKEZ GMYO	221,00	0,09	1.325.767,90	10:56
AKSA AKSA	11,20	2,47	97.411.803,10	10:56
AKSEN AKSA ENERJI	76,95	0,98	39.354.737,60	10:55
AKSGY AKIS GMYO	8,48	0,59	1.881.136,08	10:56
AKSUE AKSU ENERJI	28,46	-1,11	7.867.334,50	10:55
AKYHO AKDENIZ YATIRIM HOLDING	2,60	0,78	1.024.413,13	10:54
ALARK ALARKO HOLDING	90,75	1,85	91.778.473,25	10:56
ALBRK ALBARAKA TURK	8,30	1,47	41.135.884,05	10:56
ALCAR ALARKO CARRIER	760,50	0,73	1.862.114,00	10:55
ALCTL ALCATEL LUCENT TELETAS	127,40	0,31	8.324.138,80	10:55
ALFAS ALFA SOLAR ENERJI	37,98	0,48	10.901.890,24	10:55
ALGYO ALARKO GMYO	4,90	0,00	14.899.794,55	10:56
ALGYONSE ALARKO GMYO	0,00	0,00	511.942.203,22	03:00
ALKA ALKIM KAGIT	11,38	0,53	12.694.314,21	10:56
ALKIM ALKIM KIMYA	16,40	1,74	5.422.435,50	10:56
ALKLC ALTINKILIC GIDA VE SUT	273,25	0,64	58.021.133,75	10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,57	0,59	315.986.559,42	10:56
ALTNY ALTINAY SAVUNMA	14,96	0,20	46.483.316,48	10:56
ALVES ALVES KABLO	2,97	0,34	27.616.494,23	10:56
ANELE ANEL ELEKTRIK	14,23	1,43	1.149.259,45	10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,33	0,39	1.456.061,86	10:53
ANHYT ANADOLU HAYAT EMEK.	117,40	0,69	11.935.221,50	10:55
ANSGR ANADOLU SIGORTA	27,20	1,49	40.362.610,72	10:56
ARASE DOGU ARAS ENERJI	101,60	-2,31	39.485.898,00	10:55
ARCLK ARCELIK	113,30	0,27	23.223.355,70	10:56
ARDYZ ARD BILISIM TEKNOLOJILERI	41,84	2,30	27.622.356,08	10:56
ARENA ARENA BILGISAYAR	26,06	0,08	5.600.583,98	10:55
ARFYE ARF BIO YENILENEBILIR ENERJI	23,92	-0,66	23.938.722,32	10:56
ARMGD ARMADA GIDA	72,25	-0,07	8.161.925,20	10:56
ARSAN ARSAN HOLDING	4,02	5,79	57.139.157,92	10:56
ARTMS ARTEMIS HALI	38,26	2,46	16.489.096,32	10:56
ARZUM ARZUM EV ALETLERI	2,71	2,26	5.401.974,09	10:55
ASELS ASELSAN	323,25	0,86	950.017.469,50	10:56
ASGYO ASCE GMYO	11,08	0,91	6.078.033,44	10:56
ASTOR ASTOR ENERJI	185,80	-0,11	574.111.776,50	10:56
ASUZU ANADOLU ISUZU	67,15	-0,07	12.987.319,10	10:56
ATAGY ATA GMYO	12,82	0,55	413.010,25	10:52
ATAKP ATAKEY PATATES	52,75	0,96	835.034,35	10:55
ATATP ATP YAZILIM	148,40	-0,74	30.316.627,90	10:56
ATATR ATA TURIZM	11,10	0,91	209.246.160,68	10:56
ATEKS AKIN TEKSTIL	112,30	3,12	825.405,00	09:55
ATLAS ATLAS YAT. ORT.	9,35	-3,61	4.970.428,62	10:55
ATSYH ATLANTIS YATIRIM HOLDING	51,60	0,19	9.752,40	09:55
AVGYO AVRASYA GMYO	11,83	-0,59	1.592.267,56	10:55
AVHOL AVRUPA YATIRIM HOLDING	37,72	6,19	33.130.521,70	10:56
AVOD A.V.O.D GIDA VE TARIM	4,41	1,15	9.501.769,29	10:55
AVPGY AVRUPAKENT GMYO	50,35	3,86	62.825.562,37	10:56
AVTUR AVRASYA PETROL VE TUR.	18,20	-1,09	4.716.530,90	10:54
AYCES ALTINYUNUS CESME	753,50	0,47	55.265.907,00	10:56
AYDEM AYDEM ENERJI	26,14	1,87	18.255.495,34	10:56
AYEN AYEN ENERJI	27,98	1,30	4.505.815,30	10:55
AYES AYES CELIK HASIR VE CIT	32,92	-0,36	301.975,16	09:55
AYGAZ AYGAZ	242,70	0,71	50.970.165,60	10:55
AZTEK AZTEK TEKNOLOJI	4,18	0,48	2.968.003,88	10:55
BAGFS BAGFAS	36,52	-0,33	64.843.993,32	10:56
BAHKM BAHADIR KIMYA	126,10	9,94	66.736.293,20	10:55
BAKAB BAK AMBALAJ	38,50	0,63	1.118.456,28	10:55
BALAT BALATACILAR BALATACILIK	103,00	4,73	2.215.118,00	09:55
BALSU BALSU GIDA	14,32	1,27	21.877.187,73	10:55
BANVT BANVIT	154,90	0,85	3.552.540,70	10:56
BARMA BAREM AMBALAJ	48,20	-0,17	8.339.395,20	10:56
BASCM BASTAS BASKENT CIMENTO	14,39	2,86	143.986,34	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,12	0,04	1.333.228,08	10:54
BAYRK BAYRAK TABAN SANAYI	4,51	0,00	3.811.315,25	10:55
BEGYO BATI EGE GMYO	4,28	1,18	3.835.827,49	10:56
BERA BERA HOLDING	17,63	0,74	32.860.234,70	10:55
BESLR BESLER GIDA	14,35	1,20	7.648.536,53	10:56
BESTE BEST BRANDS ENERJI	25,00	3,56	282.362.493,80	10:56
BEYAZ BEYAZ FILO	28,96	1,05	2.668.196,98	10:56
BFREN BOSCH FREN SISTEMLERI	142,80	0,56	3.432.385,60	10:56
BIENY BIEN YAPI URUNLERI	23,36	0,34	11.143.956,54	10:55
BIGCH BUYUK SEFLER BIGCHEFS	6,95	1,16	2.900.256,24	10:55
BIGEN BIRLESIM GRUP ENERJI	8,84	0,34	6.143.235,59	10:54
BIGTK BIG MEDYA TEKNOLOJI	240,30	0,88	3.344.316,80	10:52
BIMAS BIM MAGAZALAR	689,00	0,88	485.256.578,50	10:56
BINBN BIN ULASIM TEKNOLOJILERI	159,60	-0,56	10.748.037,60	10:55
BINHO 1000 YATIRIMLAR HOL.	8,42	0,36	55.982.919,00	10:55
BIOEN BIOTREND CEVRE VE ENERJI	17,10	-0,41	11.106.697,69	10:56
BIZIM BIZIM MAGAZALARI	27,36	1,63	5.376.856,78	10:55
BJKAS BESIKTAS FUTBOL YAT.	1,49	0,68	9.825.518,54	10:56
BLCYT BILICI YATIRIM	46,08	0,39	20.864.206,56	10:55
BLUME BLUME METAL KIMYA	47,68	1,27	124.579.344,56	10:55
BMSCH BMS CELIK HASIR	18,80	0,27	2.984.048,36	10:56
BMSTL BMS BIRLESIK METAL	89,60	2,40	82.379.677,95	10:56
BNTAS BANTAS AMBALAJ	6,30	1,12	3.018.402,36	10:55
BOBET BOGAZICI BETON SANAYI	19,58	0,05	12.115.315,31	10:56
BORLS BORLEASE OTOMOTIV	2,82	-0,35	12.301.955,70	10:56
BORSK BOR SEKER	6,21	0,49	10.715.074,92	10:55
BOSSA BOSSA	6,27	1,29	2.004.530,17	10:56
BRISA BRISA	86,25	1,35	2.789.135,00	10:55
BRKO BIRKO MENSUCAT	14,00	0,00	232.400,00	09:55
BRKSN BERKOSAN YALITIM	9,35	2,41	4.140.531,38	10:56
BRKVY BIRIKIM VARLIK YONETIM	92,40	1,09	10.824.058,70	10:55
BRLSM BIRLESIM MUHENDISLIK	16,71	0,30	28.032.549,89	10:55
BRMEN BIRLIK MENSUCAT	9,35	10,00	77.128,15	09:55
BRSAN BORUSAN BORU SANAYI	519,00	1,57	122.548.434,50	10:56
BRYAT BORUSAN YAT. PAZ.	2.272,00	0,09	34.318.225,00	10:56
BSOKE BATISOKE CIMENTO	33,64	0,42	26.428.800,98	10:56
BTCIM BATI CIMENTO	6,54	3,81	141.932.915,63	10:56
BUCIM BURSA CIMENTO	6,25	0,81	2.394.471,29	10:55
BULGS BULLS GSYO	41,48	0,92	37.229.639,90	10:56
BURCE BURCELIK	38,98	-2,31	31.850.809,42	10:56
BURVA BURCELIK VANA	777,50	-2,81	18.064.553,00	10:56
BVSAN BULBULOGLU VINC	105,30	0,86	11.190.344,20	10:56
BYDNR BAYDONER RESTORANLARI	34,12	-0,47	1.853.275,04	10:55
CANTE CAN2 TERMIK	1,56	1,30	197.021.171,07	10:56
CASA CASA EMTIA PETROL	93,00	-1,06	217.434,00	09:55
CATES CATES ELEKTRIK	47,92	-1,80	45.932.738,78	10:56
CCOLA COCA COLA ICECEK	70,55	0,57	18.056.841,25	10:54
CELHA CELIK HALAT	9,76	1,24	3.289.961,60	10:54
CEMAS CEMAS DOKUM	4,61	0,88	9.733.421,40	10:56
CEMTS CEMTAS	10,50	0,86	1.510.295,71	10:56
CEMZY CEM ZEYTIN	59,75	2,14	37.630.720,70	10:56
CEOEM CEO EVENT MEDYA	20,94	0,10	1.772.316,76	10:55
CGCAM CAGDAS CAM	37,26	2,53	48.687.019,90	10:56
CIMSA CIMSA	50,50	1,65	88.844.194,13	10:56
CLEBI CELEBI	1.762,00	0,34	15.266.981,00	10:55
CMBTN CIMBETON	1.720,00	0,06	7.847.358,00	10:54
CMENT CIMENTAS	333,25	-0,22	310.589,00	09:55
CONSE CONSUS ENERJI	3,54	3,21	39.607.556,12	10:55
COSMO COSMOS YAT. HOLDING	182,70	-1,08	1.827.029,40	10:55
CRDFA CREDITWEST FAKTORING	75,20	0,67	9.320.542,30	10:56
CRFSA CARREFOURSA	123,50	1,65	6.389.553,30	10:55
CUSAN CUHADAROGLU METAL	23,40	-1,76	6.541.603,94	10:56
CVKMD CVK MADEN	30,84	-0,19	93.727.508,70	10:56
CWENE CW ENERJI	29,68	-0,27	69.187.362,12	10:56
DAGI DAGI GIYIM	5,76	0,17	1.661.700,02	10:54
DAPGM DAP GAYRIMENKUL	14,44	5,09	231.381.387,94	10:56
DARDL DARDANEL	2,03	1,00	5.766.582,17	10:55
DCTTR DCT TRADING DIS TICARET	8,44	1,56	12.235.162,27	10:55
DENGE DENGE HOLDING	2,49	1,63	6.889.014,00	10:56
DERHL DERLUKS YATIRIM HOLDING	14,42	-0,07	8.378.451,31	10:56
DERIM DERIMOD	37,26	2,42	2.928.387,40	10:56
DESA DESA DERI	11,92	1,27	3.686.954,31	10:55
DESPC DESPEC BILGISAYAR	38,36	1,05	2.565.777,90	10:55
DEVA DEVA HOLDING	61,40	0,90	3.842.677,10	10:55
DGATE DATAGATE BILGISAYAR	72,60	1,11	6.020.891,05	10:56
DGGYO DOGUS GMYO	28,56	1,06	267.806,50	10:47
DGNMO DOGANLAR MOBILYA	3,95	-0,50	2.985.606,38	10:55
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	0,85	81.484,00	09:55
DITAS DITAS DOGAN	45,00	0,13	9.874.244,42	10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	0,17	11.948.394,92	10:56
DMRGD DMR UNLU MAMULLER	4,02	2,29	25.978.764,19	10:56
DMSAS DEMISAS DOKUM	8,65	0,70	3.320.145,01	10:54
DNISI DINAMIK ISI MAKINA YALITIM	19,81	1,07	1.332.968,76	10:55
DOAS DOGUS OTOMOTIV	197,10	0,61	45.137.039,50	10:56
DOCO DO-CO	8.937,50	1,02	19.888.350,00	10:55
DOFER DOFER YAPI MALZEMELERI	38,14	0,63	68.373.069,18	10:56
DOFRB DOF ROBOTIK	91,00	0,11	136.349.566,25	10:56
DOGUB DOGUSAN	58,20	-5,60	10.903.798,65	10:56
DOHOL DOGAN HOLDING	21,10	0,48	14.853.558,32	10:56
DOKTA DOKTAS DOKUMCULUK	22,74	1,88	2.116.618,56	10:55
DSTKF DESTEK FINANS FAKTORING	1.727,00	-0,75	608.759.384,00	10:56
DUNYH DUNYA HOLDING	108,10	-0,55	10.997.593,10	10:56
DURDO DURAN DOGAN BASIM	3,68	3,66	7.202.781,75	10:54
DURKN DURUKAN SEKERLEME	17,58	2,45	17.098.902,36	10:55
DYOBY DYO BOYA	13,63	2,95	16.457.469,14	10:55
DZGYO DENIZ GMYO	7,54	1,62	3.718.863,54	10:56
EBEBK EBEBEK MAGAZACILIK	62,75	-0,40	3.776.689,55	10:55
ECILC ECZACIBASI ILAC	116,00	1,40	62.145.858,90	10:55
ECOGR ECOGREEN ENERJI	31,42	1,55	140.704.189,28	10:56
ECZYT ECZACIBASI YATIRIM	295,25	1,29	8.298.495,50	10:53
EDATA E-DATA TEKNOLOJI	14,10	0,14	29.504.000,92	10:56
EDIP EDIP GAYRIMENKUL	35,98	1,81	5.685.922,06	10:55
EFOR EFOR YATIRIM	13,92	-9,96	11.764.515,84	10:56
EGEEN EGE ENDUSTRI	5.812,50	1,09	14.998.755,00	10:56
EGEGY EGEYAPI AVRUPA GMYO	28,36	-0,35	12.774.181,02	10:55
EGEPO NASMED EGEPOL	14,08	1,44	8.103.558,83	10:56
EGGUB EGE GUBRE	123,80	-0,40	128.976.004,40	10:56
EGPRO EGE PROFIL	29,08	1,89	6.898.586,44	10:56
EGSER EGE SERAMIK	2,92	1,39	933.808,02	10:55
EKGYO EMLAK KONUT GMYO	20,40	1,19	274.537.192,78	10:56
EKIZ EKIZ KIMYA	107,10	0,00	397.555,20	09:55
EKOS EKOS TEKNOLOJI	5,63	0,18	15.107.334,79	10:56
EKSUN EKSUN GIDA	5,38	0,19	5.329.987,68	10:55
ELITE ELITE NATUREL ORGANIK GIDA	28,52	0,85	3.599.685,32	10:56
EMKEL EMEK ELEKTRIK	18,93	0,26	21.018.213,46	10:56
EMNIS EMINIS AMBALAJ	148,80	-0,27	37.795,20	09:55
EMPAE EMPA ELEKTRONIK	41,58	10,00	580.987.853,32	10:56
ENDAE ENDA ENERJI HOLDING	14,38	1,55	15.585.179,72	10:56
ENERY ENERYA ENERJI	8,99	1,35	29.148.409,36	10:56
ENJSA ENERJISA ENERJI	120,30	1,01	42.510.519,50	10:56
ENKAI ENKA INSAAT	96,70	2,60	256.041.993,95	10:56
ENSRI ENSARI SINAI YATIRIMLAR	35,88	1,41	23.686.968,12	10:56
ENTRA IC ENTERRA YEN. ENERJI	10,25	0,49	12.753.908,02	10:56
EPLAS EGEPLAST	6,39	0,00	15.478.749,44	10:55
ERBOS ERBOSAN	177,10	2,37	2.584.324,40	10:53
ERCB ERCIYAS CELIK BORU	53,15	1,05	9.116.573,50	10:55
EREGL EREGLI DEMIR CELIK	28,44	0,99	890.414.189,38	10:56
ERSU ERSU GIDA	23,08	0,52	5.506.745,12	10:55
ESCAR ESCAR FILO	29,68	-1,33	57.651.197,52	10:56
ESCOM ESCORT TEKNOLOJI	5,68	3,27	132.884.751,32	10:56
ESEN ESENBOGA ELEKTRIK	3,89	0,78	24.068.740,77	10:56
ETILR ETILER GIDA	3,91	1,03	2.312.802,21	10:52
ETYAT EURO TREND YAT. ORT.	20,90	-1,04	1.078.300,08	10:55
EUHOL EURO YATIRIM HOLDING	13,60	-0,37	1.195.848,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	17,99	1,30	1.457.437,04	10:53
EUPWR EUROPOWER ENERJI	35,24	1,56	96.602.819,20	10:56
EUREN EUROPEN ENDUSTRI	4,75	0,85	17.968.871,86	10:55
EUYO EURO YAT. ORT.	17,51	0,34	1.021.171,03	10:55
EYGYO EYG GMYO	3,07	-2,23	27.726.638,40	10:56
FADE FADE GIDA	13,80	0,58	2.400.759,16	10:55
FENER FENERBAHCE FUTBOL	2,73	0,37	114.622.501,06	10:56
FLAP FLAP KONGRE TOPLANTI HIZ.	11,07	0,64	1.173.394,52	10:55
FMIZP F-M IZMIT PISTON	296,25	0,59	1.678.505,00	10:56
FONET FONET BILGI TEKNOLOJILERI	4,88	2,95	208.479.887,34	10:56
FORMT FORMET METAL VE CAM	2,79	0,36	14.284.107,36	10:56
FORTE FORTE BILGI ILETISIM	95,20	-1,35	47.516.708,00	10:56
FRIGO FRIGO PAK GIDA	9,19	1,66	5.414.921,42	10:56
FRMPL FORMUL PLASTIK VE METAL	30,34	0,20	33.377.584,22	10:56
FROTO FORD OTOSAN	106,40	0,76	147.484.530,90	10:56
FZLGY FUZUL GMYO	14,76	9,99	154.797.667,13	10:55
GARAN GARANTI BANKASI	137,30	2,39	753.793.863,60	10:56
GARFA GARANTI FAKTORING	26,20	1,31	3.410.947,06	10:56
GATEG GATE GROUP TEKNOLOJI	330,75	0,92	1.133.811,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,39	0,00	3.125.752,73	10:55
GEDZA GEDIZ AMBALAJ	30,92	2,32	11.614.577,34	10:56
GENIL GEN ILAC	9,38	-0,42	57.383.271,75	10:56
GENKM GENTAS KIMYA	14,76	2,86	1.223.217.446,50	10:56
GENTS GENTAS	8,47	2,42	25.591.237,79	10:56
GEREL GERSAN ELEKTRIK	31,20	5,76	39.673.212,46	10:56
GESAN GIRISIM ELEKTRIK SANAYI	45,04	1,90	38.025.442,52	10:56
GIPTA GIPTA OFIS KIRTASIYE	74,15	5,25	386.539.178,85	10:56
GLBMD GLOBAL MEN. DEG.	11,70	-1,60	593.741,91	10:54
GLCVY GELECEK VARLIK YONETIMI	64,25	1,18	7.914.474,95	10:56
GLRMK GULERMAK AGIR SANAYI	170,10	-0,18	322.640.172,50	10:56
GLRYH GULER YAT. HOLDING	4,48	0,22	16.783.689,89	10:56
GLYHO GLOBAL YAT. HOLDING	14,78	1,23	5.856.538,48	10:55
GMTAS GIMAT MAGAZACILIK	27,38	-1,08	17.705.888,70	10:56
GOKNR GOKNUR GIDA	20,88	1,16	25.360.497,16	10:56
GOLTS GOLTAS CIMENTO	337,00	1,28	7.578.303,00	10:56
GOODY GOOD-YEAR	14,20	0,35	1.843.457,09	10:56
GOZDE GOZDE GIRISIM	21,32	2,70	5.330.451,08	10:56
GRNYO GARANTI YAT. ORT.	15,48	1,71	1.417.527,72	10:54
GRSEL GUR-SEL TURIZM TASIMACILIK	327,50	-0,46	16.611.940,25	10:56
GRTHO GRAINTURK HOLDING	246,10	-1,16	17.897.388,80	10:55
GSDDE GSD DENIZCILIK	10,06	0,90	4.092.731,73	10:55
GSDHO GSD HOLDING	4,66	1,97	3.703.052,01	10:56
GSRAY GALATASARAY SPORTIF	1,17	2,63	66.014.813,58	10:56
GUBRF GUBRE FABRIK.	513,50	0,39	109.781.165,00	10:55
GUNDG GUNDOGDU GIDA	717,00	2,43	46.918.922,50	10:56
GWIND GALATA WIND ENERJI	26,06	0,85	33.134.041,10	10:56
GZNMI GEZINOMI SEYAHAT	62,00	-0,72	36.721.936,50	10:56
HALKB T. HALK BANKASI	40,60	2,27	608.646.605,18	10:56
HATEK HATAY TEKSTIL	14,67	-0,41	8.741.058,31	10:54
HATSN HATSAN GEMI	37,30	0,81	6.063.653,16	10:55
HDFGS HEDEF GIRISIM	3,23	0,62	40.475.029,54	10:56
HEDEF HEDEF HOLDING	114,40	-0,69	46.925.838,60	10:56
HEKTS HEKTAS	3,01	2,73	95.192.992,67	10:56
HKTM HIDROPAR HAREKET KONTROL	11,60	1,84	5.035.218,19	10:56
HLGYO HALK GMYO	5,30	0,57	63.422.218,68	10:56
HOROZ HOROZ LOJISTIK	55,20	0,09	8.777.536,60	10:55
HRKET HAREKET PROJE TASIMACILIGI	64,15	0,23	11.084.074,50	10:56
HTTBT HITIT BILGISAYAR	37,94	1,17	9.315.371,26	10:56
HUBVC HUB GIRISIM	5,08	3,25	4.480.553,70	10:56
HUNER HUN YENILENEBILIR ENERJI	3,14	0,64	3.905.703,50	10:54
HURGZ HURRIYET GZT.	5,98	0,84	53.730.694,82	10:56
ICBCT ICBC TURKEY BANK	14,68	0,62	13.641.952,15	10:55
ICUGS ICU GIRISIM	2,78	1,09	5.335.883,31	10:56
IDGYO IDEALIST GMYO	3,71	-3,64	4.832.651,23	10:55
IEYHO ISIKLAR ENERJI YAPI HOL.	87,70	0,52	190.999.382,30	10:56
IHAAS IHLAS HABER AJANSI	83,85	2,07	5.563.145,90	10:54
IHEVA IHLAS EV ALETLERI	2,22	1,37	363.558,12	10:55
IHGZT IHLAS GAZETECILIK	1,46	0,69	1.833.269,66	10:56
IHLAS IHLAS HOLDING	2,04	0,99	20.795.096,33	10:56
IHLGM IHLAS GAYRIMENKUL	2,01	0,50	4.402.315,88	10:53
IHYAY IHLAS YAYIN HOLDING	1,75	1,16	668.868,10	10:56
IMASM IMAS MAKINA	3,70	0,54	12.339.346,83	10:56
INDES INDEKS BILGISAYAR	8,86	2,43	61.530.207,99	10:56
INFO INFO YATIRIM	3,51	1,45	17.811.684,54	10:56
INGRM INGRAM BILISIM	389,50	0,65	1.597.111,75	10:54
INTEK INNOSA TEKNOLOJI	270,00	1,89	648.000,00	09:55
INTEM INTEMA	265,75	1,43	12.134.715,75	10:56
INVEO INVEO YATIRIM HOLDING	7,50	0,27	3.510.224,00	10:55
INVES INVESTCO HOLDING	414,75	0,18	36.799.107,00	10:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,90	2,28	36.284,90	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,33	1,56	1.575.531.946,84	10:56
ISDMR ISKENDERUN DEMIR CELIK	42,52	1,09	20.773.611,78	10:55
ISFIN IS FIN.KIR.	18,89	0,48	3.111.157,17	10:56
ISGSY IS GIRISIM	135,40	0,30	108.460.630,80	10:56
ISGYO IS GMYO	21,04	1,25	1.381.668,70	10:54
ISKPL ISIK PLASTIK	11,08	3,07	119.957.409,64	10:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,84	1,08	68.619.044,46	10:56
ISSEN ISBIR SENTETIK DOKUMA	7,27	1,54	1.222.301,42	10:55
ISYAT IS YAT. ORT.	8,43	0,96	1.457.606,01	10:55
IZENR IZDEMIR ENERJI	9,83	0,31	166.784.707,91	10:56
IZFAS IZMIR FIRCA	50,55	-0,39	78.821.258,45	10:54
IZINV IZ YATIRIM HOLDING	60,80	1,00	1.299.407,15	10:56
IZMDC IZMIR DEMIR CELIK	6,59	2,17	7.073.894,87	10:55
JANTS JANTSA JANT SANAYI	17,17	1,00	4.867.397,31	10:55
KAPLM KAPLAMIN	414,25	2,22	21.711.903,50	10:55
KAREL KAREL ELEKTRONIK	8,73	1,16	14.646.513,45	10:55
KARSN KARSAN OTOMOTIV	9,99	1,42	32.094.995,17	10:55
KARTN KARTONSAN	70,95	0,57	1.913.514,65	10:54
KATMR KATMERCILER EKIPMAN	2,91	1,04	82.839.942,71	10:56
KAYSE KAYSERI SEKER FABRIKASI	4,83	0,42	15.351.516,88	10:56
KBORU KUZEY BORU	17,87	-0,11	30.338.389,68	10:55
KCAER KOCAER CELIK	12,07	2,55	36.958.114,10	10:56
KCHOL KOC HOLDING	194,70	0,78	898.364.115,10	10:56
KENT KENT GIDA	467,50	1,52	212.245,00	09:55
KERVN KERVANSARAY YAT. HOLDING	3,87	9,94	2.246.101,56	09:55
KFEIN KAFEIN YAZILIM	8,73	1,39	5.795.023,61	10:56
KGYO KORAY GMYO	7,91	0,13	5.280.470,50	10:55
KIMMR KIM MARKET-ERSAN ALISVERIS	19,28	4,22	48.178.219,55	10:56
KLGYO KILER GMYO	5,74	0,35	11.857.183,98	10:55
KLKIM KALEKIM KIMYEVI MADDELER	40,54	1,86	20.564.164,78	10:55
KLMSN KLIMASAN KLIMA	29,52	1,17	11.420.777,78	10:56
KLNMA T. KALKINMA BANK.	10,64	0,00	35.771,68	09:55
KLRHO KILER HOLDING	143,90	-9,95	236.162.713,40	10:56
KLSER KALESERAMIK	25,82	1,18	5.741.683,26	10:56
KLSYN KOLEKSIYON MOBILYA	9,37	1,85	5.010.580,61	10:55
KLYPV KALYON GUNES TEKNOLOJILERI	55,90	0,45	11.624.883,20	10:56
KMPUR KIMTEKS POLIURETAN	17,82	3,85	101.478.387,50	10:56
KNFRT KONFRUT TARIM	10,97	0,55	2.795.060,00	10:56
KOCMT KOC METALURJI	2,48	2,48	8.700.770,52	10:56
KONKA KONYA KAGIT	16,07	1,97	5.656.740,09	10:55
KONTR KONTROLMATIK TEKNOLOJI	8,79	0,69	61.742.707,81	10:56
KONYA KONYA CIMENTO	4.040,00	0,69	6.414.420,00	10:55
KOPOL KOZA POLYESTER	6,78	4,31	58.433.373,39	10:56
KORDS KORDSA TEKNIK TEKSTIL	57,15	-1,80	12.951.759,45	10:56
KOTON KOTON MAGAZACILIK	14,95	0,07	9.936.332,73	10:55
KRDMA KARDEMIR (A)	30,46	1,33	85.532.036,88	10:56
KRDMB KARDEMIR (B)	51,60	5,13	389.398.927,61	10:56
KRDMD KARDEMIR (D)	31,04	3,40	491.701.956,06	10:56
KRGYO KORFEZ GMYO	2,83	0,71	5.429.584,62	10:56
KRONT KRON TEKNOLOJI	21,48	-0,09	23.153.490,64	10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,28	0,49	2.005.934,18	10:55
KRSTL KRISTAL KOLA	8,99	0,33	8.291.490,22	10:56
KRTEK KARSU TEKSTIL	27,36	1,03	1.072.578,78	10:55
KRVGD KERVAN GIDA	3,00	1,35	3.610.529,45	10:53
KSTUR KUSTUR KUSADASI TURIZM	3.067,50	1,57	119.632,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	60,60	-0,16	1.893.190.155,10	10:56
KTSKR KUTAHYA SEKER FABRIKASI	76,50	-1,73	13.309.317,85	10:56
KUTPO KUTAHYA PORSELEN	92,50	0,00	7.513.492,65	10:55
KUVVA KUVVA GIDA	127,10	1,68	3.796.663,10	10:56
KUYAS KUYAS YATIRIM	71,65	0,28	52.312.608,70	10:55
KZBGY KIZILBUK GYO	3,14	1,29	22.271.331,42	10:56
KZGYO KUZUGRUP GMYO	21,18	0,67	5.169.281,26	10:55
LIDER LDR TURIZM	92,15	-0,38	24.944.030,20	10:55
LIDFA LIDER FAKTORING	3,31	1,22	6.747.462,60	10:56
LILAK LILA KAGIT	32,60	2,52	46.626.889,50	10:56
LINK LINK BILGISAYAR	6,14	9,84	343.457.737,19	10:56
LKMNH LOKMAN HEKIM SAGLIK	16,22	0,75	765.652,26	10:55
LMKDC LIMAK DOGU ANADOLU	34,92	0,06	24.565.465,80	10:56
LOGO LOGO YAZILIM	135,60	0,82	12.443.649,10	10:56
LRSHO LORAS HOLDING	3,37	0,60	7.677.451,95	10:56
LUKSK LUKS KADIFE	96,85	0,89	1.808.317,15	10:54
LXGYO LUXERA GMYO	20,86	7,64	865.525.817,86	10:56
LYDHO LYDIA HOLDING	193,50	0,52	20.375.022,10	10:55
LYDYE LYDIA YESIL ENERJI	17.495,00	4,07	32.549.825,00	10:56
MAALT MARMARIS ALTINYUNUS	1.082,00	3,54	20.048.958,00	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	34,10	1,31	15.211.808,66	10:55
MAGEN MARGUN ENERJI	48,48	0,79	41.091.159,16	10:55
MAKIM MAKIM MAKINE	16,03	-0,12	4.298.557,41	10:55
MAKTK MAKINA TAKIM	13,24	0,91	7.503.742,71	10:55
MANAS MANAS ENERJI YONETIMI	24,00	9,99	593.719.553,88	10:56
MARBL TUREKS TURUNC MADENCILIK	12,35	0,49	11.855.212,92	10:56
MARKA MARKA YATIRIM HOLDING	29,28	9,99	48.023.750,44	10:55
MARMR MARMARA HOLDING	2,18	0,93	63.501.675,88	10:56
MARTI MARTI OTEL	1,50	-1,32	17.543.858,34	10:56
MAVI MAVI GIYIM	41,36	0,44	33.179.072,84	10:56
MCARD METROPAL KURUMSAL HIZMETLER	123,50	5,56	3.211.862.485,00	10:56
MEDTR MEDITERA TIBBI MALZEME	28,50	0,07	5.654.727,98	10:54
MEGAP MEGA POLIETILEN	2,58	-2,27	735.963,06	09:55
MEGMT MEGA METAL	65,30	-2,39	196.410.821,55	10:56
MEKAG MEKA GLOBAL MAKINE	6,93	-1,00	60.942.355,79	10:56
MEPET METRO PETROL VE TESISLERI	24,22	-3,66	7.049.440,30	10:56
MERCN MERCAN KIMYA	17,09	1,61	11.322.303,28	10:56
MERIT MERIT TURIZM	16,70	0,91	12.137.096,81	10:55
MERKO MERKO GIDA	15,54	-0,38	10.054.813,49	10:55
METRO METRO HOLDING	5,22	0,58	11.671.982,28	10:55
MEYSU MEYSU GIDA	13,00	0,15	91.763.840,11	10:56
MGROS MIGROS TICARET	597,50	1,01	162.146.685,00	10:56
MHRGY MHR GMYO	3,44	1,47	3.181.656,16	10:56
MIATK MIA TEKNOLOJI	38,78	1,47	92.279.915,34	10:56
MMCAS MMC SAN. VE TIC. YAT.	90,90	0,00	52.176,60	09:55
MNDRS MENDERES TEKSTIL	14,11	0,43	13.131.629,69	10:55
MNDTR MONDI TURKEY	5,73	-0,52	3.960.915,68	10:56
MOBTL MOBILTEL ILETISIM	10,19	1,90	13.544.303,49	10:55
MOGAN MOGAN ENERJI	9,75	0,52	22.603.583,05	10:56
MOPAS MOPAS MARKETCILIK	37,68	-1,10	64.004.370,02	10:56
MPARK MLP SAGLIK	441,75	0,40	22.556.959,50	10:55
MRGYO MARTI GMYO	1,43	1,42	16.939.268,39	10:56
MRSHL MARSHALL	1.397,00	0,36	1.305.673,00	10:56
MSGYO MISTRAL GMYO	7,83	6,10	19.619.031,08	10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,70	1,31	7.633.885,22	10:55
MTRYO METRO YAT. ORT.	9,79	0,93	422.348,91	10:50
MZHLD MAZHAR ZORLU HOLDING	6,25	1,13	221.340,45	10:55
NATEN NATUREL ENERJI	7,08	1,14	6.743.586,54	10:56
NETAS NETAS TELEKOM.	57,50	-0,69	5.249.859,75	10:56
NETCD NETCAD YAZILIM	134,00	-3,67	584.278.489,20	10:56
NIBAS NIGBAS NIGDE BETON	8,30	0,00	10.272.035,66	10:56
NTGAZ NATURELGAZ	12,22	1,58	16.675.126,90	10:56
NTHOL NET HOLDING	42,40	0,52	6.575.518,06	10:55
NUGYO NUROL GMYO	9,10	0,89	1.885.495,02	10:55
NUHCM NUH CIMENTO	295,50	-9,84	154.749.830,75	10:56
OBAMS OBA MAKARNACILIK	8,01	-1,11	133.122.755,75	10:56
OBASE OBASE BILGISAYAR	34,70	0,93	2.073.808,44	10:55
ODAS ODAS ELEKTRIK	6,09	1,33	98.685.215,65	10:56
ODINE ODINE TEKNOLOJI	618,50	-4,85	112.112.966,50	10:56
OFSYM OFIS YEM GIDA	62,05	1,39	6.167.301,60	10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	242,40	0,58	51.339.500,60	10:56
ONRYT ONUR TEKNOLOJI	59,00	1,29	26.880.167,35	10:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,41	-1,73	2.760.168,00	10:53
ORGE ORGE ENERJI ELEKTRIK	68,20	0,96	8.925.156,05	10:56
ORMA ORMA ORMAN MAHSULLERI	162,80	1,75	129.914,40	09:55
OSMEN OSMANLI MENKUL	7,58	1,07	2.568.965,55	10:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,80	0,36	5.323.092,79	10:55
OTKAR OTOKAR	370,75	0,61	40.633.736,50	10:56
OTTO OTTO HOLDING	313,75	-0,08	7.618.897,50	10:55
OYAKC OYAK CIMENTO	23,44	0,95	41.975.845,42	10:56
OYAYO OYAK YAT. ORT.	60,00	5,26	3.001.106,95	10:55
OYLUM OYLUM SINAI YATIRIMLAR	8,09	-0,12	396.842,75	10:53
OYYAT OYAK YATIRIM MENKUL	63,20	-0,47	12.250.869,20	10:55
OZATD OZATA DENIZCILIK	212,10	-0,89	8.746.739,40	10:56
OZGYO OZDERICI GMYO	2,07	0,98	1.279.440,27	10:56
OZKGY OZAK GMYO	13,36	0,38	9.417.297,48	10:55
OZRDN OZERDEN AMBALAJ	33,48	3,72	8.159.400,24	10:56
OZSUB OZSU BALIK	24,26	9,48	148.592.604,54	10:56
OZYSR OZYASAR TEL	47,30	1,94	5.433.835,28	10:56
PAGYO PANORA GMYO	102,40	1,99	2.130.354,30	10:56
PAHOL PASIFIK HOLDING	1,50	1,35	63.115.112,38	10:56
PAMEL PAMEL ELEKTRIK	81,80	0,93	642.554,50	10:55
PAPIL PAPILON SAVUNMA	16,03	0,44	39.396.273,48	10:56
PARSN PARSAN	81,70	1,18	2.272.088,10	10:55
PASEU PASIFIK EURASIA LOJISTIK	121,20	-0,66	68.113.677,00	10:56
PATEK PASIFIK TEKNOLOJI	17,65	0,57	41.589.737,53	10:56
PCILT PC ILETISIM MEDYA	30,90	6,26	94.269.731,42	10:56
PEKGY PEKER GMYO	13,35	-0,37	1.126.896.620,03	10:56
PENGD PENGUEN GIDA	8,80	1,15	7.571.497,38	10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,33	1,29	4.045.708,61	10:55
PETKM PETKIM	19,96	0,81	307.590.542,72	10:56
PETUN PINAR ET VE UN	11,54	0,79	3.819.771,71	10:55
PGSUS PEGASUS	178,40	0,85	320.565.829,70	10:56
PINSU PINAR SU	10,87	-1,18	13.576.737,16	10:56
PKART PLASTIKKART	74,45	2,20	4.090.150,40	10:56
PKENT PETROKENT TURIZM	156,70	0,45	6.826.754,40	10:56
PLTUR PLATFORM TURIZM	25,18	1,21	25.698.814,30	10:56
PNLSN PANELSAN CATI CEPHE	51,30	4,48	38.698.962,42	10:56
PNSUT PINAR SUT	10,96	0,64	1.305.583,05	10:54
POLHO POLISAN HOLDING	21,12	2,52	36.640.481,64	10:56
POLTK POLITEKNIK METAL	5.035,00	0,10	16.683.375,00	10:56
PRDGS PARDUS GIRISIM	6,63	1,07	8.837.535,58	10:56
PRKAB TURK PRYSMIAN KABLO	42,44	-0,38	7.825.832,56	10:56
PRKME PARK ELEK.MADENCILIK	18,64	0,32	6.282.454,70	10:55
PRZMA PRIZMA PRESS MATBAACILIK	15,74	0,25	3.652.352,43	10:56
PSDTC PERGAMON DIS TICARET	119,40	0,00	1.710.442,70	10:55
PSGYO PASIFIK GMYO	2,18	1,87	47.286.543,57	10:56
QNBFK QNB FINANSAL KIRALAMA	51,40	2,80	69.441,40	09:55
QNBTR QNB BANK	285,75	3,53	874.966,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,17	1,28	108.365.126,14	10:56
RALYH RAL YATIRIM HOLDING	138,60	-1,70	17.386.664,50	10:55
RAYSG RAY SIGORTA	202,00	1,41	13.008.843,80	10:56
REEDR REEDER TEKNOLOJI	7,23	7,59	677.003.599,89	10:56
RGYAS RONESANS GAYRIMENKUL YAT.	159,40	0,69	28.367.768,00	10:55
RNPOL RAINBOW POLIKARBONAT	1,94	0,00	911.507,63	10:55
RODRG RODRIGO TEKSTIL	20,64	1,08	924.877,93	10:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,82	0,79	10.924.429,75	10:56
RUBNS RUBENIS TEKSTIL	32,78	0,06	2.123.847,74	10:54
RUZYE RUZY MADENCILIK VE ENERJI	13,15	4,78	183.335.146,74	10:56
RYGYO REYSAS GMYO	32,16	0,25	17.570.973,36	10:56
RYSAS REYSAS LOJISTIK	17,32	-0,40	49.892.937,51	10:56
SAFKR SAFKAR EGE SOGUTMACILIK	25,42	-0,31	8.258.150,22	10:56
SAHOL SABANCI HOLDING	95,10	1,12	687.181.470,00	10:56
SAMAT SARAY MATBAACILIK	5,39	0,19	1.205.999,68	10:54
SANEL SANEL MUHENDISLIK	35,00	-0,11	2.612.380,44	10:54
SANFM SANIFOAM ENDUSTRI	6,78	0,44	5.457.573,01	10:56
SANKO SANKO PAZARLAMA	20,08	0,40	477.679,52	10:54
SARKY SARKUYSAN	29,82	0,20	29.882.568,18	10:56
SASA SASA POLYESTER	2,48	0,00	1.345.307.641,95	10:56
SAYAS SAY YENILENEBILIR ENERJI	43,02	-0,28	6.567.029,58	10:56
SDTTR SDT UZAY VE SAVUNMA	215,80	-0,60	50.341.625,80	10:56
SEGMN SEGMEN KARDESLER GIDA	53,65	4,07	114.762.652,75	10:56
SEGYO SEKER GMYO	5,35	-0,19	10.680.274,43	10:56
SEKFK SEKER FIN. KIR.	10,28	-0,39	973.435,89	10:50
SEKUR SEKURO PLASTIK	6,08	2,18	4.169.403,23	10:56
SELEC SELCUK ECZA DEPOSU	81,75	-0,12	3.404.076,80	10:54
SELVA SELVA GIDA	2,22	0,00	22.966.505,90	10:55
SERNT SERANIT GRANIT SERAMIK	7,69	-0,77	25.900.946,10	10:56
SEYKM SEYITLER KIMYA	4,50	0,00	900.102,37	10:55
SILVR SILVERLINE ENDUSTRI	2,52	0,80	1.868.135,68	10:55
SISE SISE CAM	43,66	2,78	648.224.950,72	10:56
SKBNK SEKERBANK	10,99	0,83	105.685.575,01	10:55
SKTAS SOKTAS	3,25	1,88	2.979.435,76	10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	256,75	-3,11	5.924.128,50	10:56
SKYMD SEKER YATIRIM	12,13	1,51	5.281.284,05	10:56
SMART SMARTIKS YAZILIM	34,28	-1,78	60.766.506,56	10:56
SMRTG SMART GUNES ENERJISI TEK.	7,13	0,99	9.796.444,75	10:56
SMRVA SUMER VARLIK YONETIM	58,95	0,94	25.981.365,00	10:56
SNGYO SINPAS GMYO	3,81	1,60	33.078.827,15	10:56
SNICA SANICA ISI SANAYI	3,86	1,31	3.778.187,55	10:55
SNPAM SONMEZ PAMUKLU	21,20	0,47	74.221,20	09:55
SODSN SODAS SODYUM SANAYII	9,94	0,51	62.005,72	09:55
SOKE SOKE DEGIRMENCILIK	15,01	-0,79	9.718.628,87	10:56
SOKM SOK MARKETLER TICARET	54,30	1,78	51.440.749,00	10:56
SONME SONMEZ FILAMENT	150,00	0,00	546.945,40	10:52
SRVGY SERVET GMYO	3,15	1,61	32.334.260,44	10:55
SUMAS SUMAS SUNI TAHTA	265,00	0,00	370.470,00	09:55
SUNTK SUN TEKSTIL	37,48	1,02	3.445.785,50	10:56
SURGY SUR TATIL EVLERI GMYO	55,10	0,55	38.960.058,75	10:56
SUWEN SUWEN TEKSTIL	8,89	1,02	5.518.849,25	10:56
SVGYO SAVUR GMYO	7,77	9,90	60.599.286,72	10:56
TABGD TAB GIDA	251,25	-0,69	12.760.704,00	10:56
TARKM TARKIM BITKI KORUMA	384,25	0,07	12.311.710,25	10:56
TATEN TATLIPINAR ENERJI URETIM	10,26	-6,90	279.456.684,87	10:56
TATGD TAT GIDA	17,77	1,14	5.692.714,93	10:56
TAVHL TAV HAVALIMANLARI	291,50	0,52	82.461.302,00	10:55
TBORG T.TUBORG	150,30	0,40	3.210.846,90	10:55
TCELL TURKCELL	110,10	0,92	450.663.872,50	10:56
TCKRC KIRAC GALVANIZ	92,80	0,54	35.642.434,15	10:56
TDGYO TREND GMYO	18,00	-0,22	764.024,54	10:54
TEHOL TERA YATIRIM TEK. HOL.	16,49	-0,84	463.288.397,94	10:56
TEKTU TEK-ART TURIZM	9,32	-0,43	34.391.900,82	10:55
TERA TERA YATIRIM MENKUL DEGERLER	299,00	0,76	472.044.896,00	10:56
TEZOL EUROPAP TEZOL KAGIT	16,26	-0,25	5.198.367,25	10:55
TGSAS TGS DIS TICARET	168,90	-1,23	5.379.840,60	10:55
THYAO TURK HAVA YOLLARI	293,00	1,03	1.574.522.415,50	10:56
TKFEN TEKFEN HOLDING	83,90	0,18	31.287.545,60	10:56
TKNSA TEKNOSA IC VE DIS TICARET	22,66	0,35	29.006.289,94	10:56
TLMAN TRABZON LIMAN	89,65	1,13	1.693.334,95	10:54
TMPOL TEMAPOL POLIMER PLASTIK	563,50	-1,23	44.856.937,50	10:56
TMSN TUMOSAN MOTOR VE TRAKTOR	105,30	0,67	13.662.205,40	10:56
TNZTP TAPDI TINAZTEPE	23,02	0,26	11.646.687,64	10:56
TOASO TOFAS OTO. FAB.	309,75	1,64	305.080.491,75	10:56
TRALT TURK ALTIN ISLETMELERI	51,60	0,88	689.537.190,20	10:56
TRCAS TURCAS HOLDING	41,60	0,39	14.376.055,84	10:56
TRENJ TR DOGAL ENERJI	104,60	0,48	32.003.570,80	10:56
TRGYO TORUNLAR GMYO	83,35	-0,42	10.174.553,45	10:56
TRHOL TERA FINANSAL YAT. HOL.	805,50	0,75	55.884.782,00	10:55
TRILC TURK ILAC SERUM	15,81	0,57	5.414.628,25	10:55
TRMET TR ANADOLU METAL MADENCILIK	145,90	0,62	108.021.250,60	10:55
TSGYO TSKB GMYO	6,88	1,78	1.427.282,28	10:56
TSKB T.S.K.B.	12,65	2,60	48.975.323,06	10:56
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	68.890.572,29	10:56
TTKOM TURK TELEKOM	60,55	0,92	99.521.277,95	10:56
TTRAK TURK TRAKTOR	460,75	0,38	19.607.727,25	10:56
TUCLK TUGCELIK	4,36	2,59	21.442.884,67	10:56
TUKAS TUKAS	2,37	1,28	23.236.145,03	10:56
TUPRS TUPRAS	257,00	0,78	1.494.964.545,25	10:56
TUREX TUREKS TURIZM TASIMACILIK	7,94	-1,37	72.591.892,09	10:56
TURGG TURKER PROJE GAYRIMENKUL	27,22	2,18	955.750,84	10:55
TURSG TURKIYE SIGORTA	13,37	2,61	143.186.446,38	10:56
UCAYM UCAY MUHENDISLIK	25,08	0,00	65.529.245,62	10:56
UFUK UFUK YATIRIM	1.572,00	-0,38	2.898.005,00	10:56
ULAS ULASLAR TURIZM YAT.	33,78	-0,59	1.791.925,98	10:52
ULKER ULKER BISKUVI	109,90	0,64	154.239.748,50	10:56
ULUFA ULUSAL FAKTORING	4,08	0,49	7.711.501,87	10:55
ULUSE ULUSOY ELEKTRIK	187,90	2,73	3.584.042,70	10:55
ULUUN ULUSOY UN SANAYI	7,97	1,01	5.291.148,08	10:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,95	1,16	3.714.015,76	10:53
USAK USAK SERAMIK	1,64	1,23	20.037.319,01	10:56
VAKBN VAKIFLAR BANKASI	32,34	1,51	202.000.185,04	10:56
VAKFA VAKIF FAKTORING	12,22	0,74	36.792.384,58	10:56
VAKFN VAKIF FIN. KIR.	1,92	2,13	24.830.544,74	10:56
VAKKO VAKKO TEKSTIL	74,15	-0,34	63.029.074,10	10:55
VANGD VANET GIDA	70,35	0,00	4.318.195,60	10:55
VBTYZ VBT YAZILIM	22,28	0,72	8.294.839,94	10:56
VERTU VERUSATURK GIRISIM	38,50	0,89	3.775.465,96	10:56
VERUS VERUSA HOLDING	377,00	-0,26	10.417.915,75	10:56
VESBE VESTEL BEYAZ ESYA	7,32	0,69	6.556.045,68	10:56
VESTL VESTEL	28,70	1,06	13.700.259,64	10:56
VKFYO VAKIF YAT. ORT.	35,20	4,89	15.366.995,78	10:56
VKGYO VAKIF GMYO	2,71	0,74	6.828.081,68	10:55
VKING VIKING KAGIT	26,84	-0,59	13.354.452,16	10:56
VRGYO VERA KONSEPT GMYO	2,25	0,90	6.013.029,73	10:56
VSNMD VISNE MADENCILIK	75,60	0,80	16.376.664,35	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	16,55	9,97	272.490.367,32	10:56
YATAS YATAS	43,96	0,09	8.053.078,70	10:55
YAYLA YAYLA EN. UR. TUR. VE INS	24,00	0,84	1.873.173,24	10:56
YBTAS YIBITAS INSAAT MALZEME	19,49	-4,18	263.368,37	09:55
YEOTK YEO TEKNOLOJI ENERJI	48,30	0,08	151.319.454,10	10:56
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	184,80	-0,11	7.061.992,70	10:55
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,52	1,35	9.353.048,70	10:55
YKBNK YAPI VE KREDI BANK.	35,60	1,77	1.422.597.560,92	10:56
YKSLN YUKSELEN CELIK	3,28	2,82	9.305.600,53	10:56
YONGA YONGA MOBILYA	55,45	4,62	119.550,20	09:55
YUNSA YUNSA	8,46	1,56	24.317.454,52	10:56
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,25	0,90	13.841.889,07	10:55
ZEDUR ZEDUR ENERJI	8,02	0,25	2.768.674,24	10:55
ZERGY ZERAY GMYO	21,18	-1,94	18.168.406,14	10:55
ZGYO Z GMYO	24,46	-2,16	184.194.221,36	10:56
ZOREN ZORLU ENERJI	2,92	0,69	22.785.620,78	10:56
ZRGYO ZIRAAT GMYO	21,68	0,46	962.021,08	10:52

Döviz	Alış	Satış	Fark
Amerikan Doları	44,2011	44,2079	0.08
Euro	50,8309	50,8372	-0.07
İngiliz Sterlini	58,8382	58,8468	0.01
Avustralya Doları	31,2107	31,2238	-0.05
Kanada Doları	32,2706	32,2850	0.02
İsviçre Frankı	56,0792	56,1081	0.04
Çin Yuanı	6,4150	6,4167	0.06
Rus Rublesi	0,5360	0,5436	-0.37
İsveç Kronu	4,7244	4,7276	-0.01
BAE Dirhemi	12,0319	12,0412	0.11
Bulgar Levası	25,8751	26,1356	-0.22
Japon Yeni	0,2776	0,2783	0.04
Kuveyt Dinarı	143,8368	144,3143	0.17
Katar Riyali	11,6886	12,5573	0.01
Suudi Riyali	11,7645	11,7938	0.09
Tümünü Göster Son Güncellenme: 17 Mart 11:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.208,97	7.221,13
Gram Altın	7.135,46	7.136,34
Ons Altın / USD	5.020,74	5.021,36
Ons Altın / TL	221.918,72	221.983,78
Tümünü Göster Son Güncellenme: 11:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.279.089	(1.248%)
Bitcoin (USDT)	74.213,44	(1.109%)
Ethereum (USDT)	2.322,29	(3.358%)
Ethereum (TL)	102.590	(3.449%)
Bitcoin Cash (USDT)	473,3	(0.382%)
Litecoin (USDT)	57,9	(0.678%)
Ripple (TL)	67,580	(3.555%)
Ripple (USDT)	1,5296	(3.414%)
Tümünü Göster Son Güncellenme: 11:15

BIST Artanlar	Fiyat	Değişim
BRMEN	9,35	(10,00%)
EMPAE	41,58	(10,00%)
FZLGY	14,76	(9,99%)
MANAS	24,00	(9,99%)
MARKA	29,28	(9,99%)
YAPRK	16,55	(9,97%)
Tümünü Göster Son Güncellenme: 17.03.2026 10:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,80	(2,48%)
AEFES ANADOLU EFES	17,43	(1,40%)
AFYON AFYON CIMENTO	17,18	(0,06%)
AGESA AGESA HAYAT EMEKLILIK	220,60	(1,24%)
AGHOL ANADOLU GRUBU HOLDING	28,80	(0,70%)
AGROT AGROTECH TEKNOLOJI	2,98	(1,71%)
AGYO ATAKULE GMYO	8,58	(0,59%)
AHGAZ AHLATCI DOGALGAZ	22,02	(-0,36%)
Tümünü Göster Son Güncellenme: 17.03.2026 10:55