YKBNK YAPI VE KREDI BANK.

Son Güncelleme

12:54

FİYAT

31,68

DEĞİŞİM

2,19%

HACİM(TL)

3.620.700.167,88

Son Güncelleme

12:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,59	-0,92	15.489.888,96	12:54
A1YEN A1 YENILENEBILIR ENERJI	2,60	-1,89	17.153.984,51	12:54
AAGYO AGAOGLU GMYO	12,63	0,24	79.359.893,66	12:54
ACSEL ACIPAYAM SELULOZ	125,20	0,56	6.377.272,30	12:51
ADEL ADEL KALEMCILIK	28,44	-0,14	10.354.119,94	12:54
ADESE ADESE GAYRIMENKUL	0,85	1,19	52.161.109,59	12:54
ADGYO ADRA GMYO	47,86	-0,54	10.296.701,04	12:53
AEFES ANADOLU EFES	21,46	-2,81	366.222.659,34	12:54
AFYON AFYON CIMENTO	12,35	-3,52	17.745.373,44	12:54
AGESA AGESA HAYAT EMEKLILIK	238,30	0,17	18.785.373,00	12:53
AGHOL ANADOLU GRUBU HOLDING	34,92	-1,52	46.647.920,60	12:54
AGROT AGROTECH TEKNOLOJI	2,37	0,00	8.641.427,10	12:54
AGYO ATAKULE GMYO	7,31	0,55	213.068,10	12:51
AHGAZ AHLATCI DOGALGAZ	33,32	0,24	21.841.315,46	12:54
AHSGY AHES GMYO	18,17	-1,78	12.083.788,11	12:53
AKBNK AKBANK	61,70	0,16	3.861.926.898,05	12:54
AKCNS AKCANSA	233,30	-0,77	22.948.365,00	12:54
AKENR AKENERJI	9,80	-0,10	16.561.500,43	12:54
AKFGY AKFEN GMYO	2,75	-0,72	26.054.057,28	12:54
AKFIS AKFEN INSAAT	92,30	-0,75	105.080.667,00	12:54
AKFYE AKFEN YEN. ENERJI	23,84	-0,83	50.022.481,48	12:54
AKGRT AKSIGORTA	6,68	-1,04	32.684.780,03	12:54
AKHAN AKHAN UN	46,70	6,86	229.709.415,86	12:54
AKMGY AKMERKEZ GMYO	228,00	-1,21	1.821.225,50	12:54
AKSA AKSA	12,66	2,76	287.465.872,73	12:54
AKSEN AKSA ENERJI	92,95	-4,18	333.600.657,20	12:54
AKSGY AKIS GMYO	9,15	-0,54	9.115.593,14	12:54
AKSUE AKSU ENERJI	41,82	-9,28	107.248.564,36	12:54
AKYHO AKDENIZ YATIRIM HOLDING	2,23	-1,76	957.644,93	12:49
ALARK ALARKO HOLDING	100,10	-0,79	70.122.675,50	12:54
ALBRK ALBARAKA TURK	7,87	-1,01	18.010.615,61	12:54
ALBTN ALBAYRAK BETON SANAYI	31,20	-7,58	427.441.970,08	12:54
ALCAR ALARKO CARRIER	722,00	-0,41	8.874.231,00	12:54
ALCTL ALCATEL LUCENT TELETAS	165,70	-7,27	45.696.005,00	12:54
ALFAS ALFA SOLAR ENERJI	40,24	-1,76	21.966.901,14	12:54
ALGYO ALARKO GMYO	3,33	0,00	22.342.985,78	12:54
ALKA ALKIM KAGIT	8,11	-0,73	5.760.941,05	12:54
ALKIM ALKIM KIMYA	15,58	-1,08	6.705.765,72	12:54
ALKLC ALTINKILIC GIDA VE SUT	397,00	0,25	104.701.395,00	12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,78	-0,48	186.374.600,86	12:54
ALTNY ALTINAY SAVUNMA	15,32	-0,07	43.442.294,53	12:54
ALVES ALVES KABLO	2,17	-3,98	128.138.815,16	12:54
ANELE ANEL ELEKTRIK	116,50	-1,19	104.594.835,10	12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,42	0,21	3.996.471,80	12:51
ANHYT ANADOLU HAYAT EMEK.	110,80	1,28	52.282.156,20	12:54
ANSGR ANADOLU SIGORTA	26,50	-1,41	19.555.481,34	12:54
ARASE DOGU ARAS ENERJI	109,40	-1,44	6.529.652,70	12:50
ARCLK ARCELIK	96,75	-0,15	35.958.060,05	12:54
ARDYZ ARD BILISIM TEKNOLOJILERI	69,45	2,36	287.811.683,95	12:54
ARENA ARENA BILGISAYAR	21,26	-0,47	9.428.201,64	12:54
ARFYE ARF BIO YENILENEBILIR ENERJI	28,92	-0,82	32.230.606,78	12:54
ARMGD ARMADA GIDA	181,60	-9,34	253.334.214,20	12:54
ARSAN ARSAN HOLDING	3,30	0,61	10.428.520,90	12:54
ARTMS ARTEMIS HALI	40,10	1,01	12.116.791,50	12:53
ARZUM ARZUM EV ALETLERI	1,65	-3,51	15.688.599,61	12:54
ASELS ASELSAN	343,25	1,70	5.836.587.295,00	12:54
ASGYO ASCE GMYO	10,70	0,47	20.225.787,72	12:53
ASTOR ASTOR ENERJI	288,75	0,43	5.157.357.464,25	12:54
ASUZU ANADOLU ISUZU	50,60	0,90	13.347.298,65	12:52
ATAGY ATA GMYO	10,54	3,74	3.175.932,32	12:49
ATAKP ATAKEY PATATES	50,05	0,26	3.025.520,37	12:53
ATATP ATP YAZILIM	251,00	9,94	448.574.937,90	12:54
ATATR ATA TURIZM	14,02	1,01	97.106.977,09	12:53
ATEKS AKIN TEKSTIL	112,00	-2,52	123.200,00	09:55
ATLAS ATLAS YAT. ORT.	7,12	1,14	1.084.735,02	12:50
ATSYH ATLANTIS YATIRIM HOLDING	116,00	-0,85	134.908,00	09:55
AVGYO AVRASYA GMYO	13,06	-4,53	15.675.550,14	12:54
AVHOL AVRUPA YATIRIM HOLDING	39,36	-1,70	24.107.323,96	12:54
AVOD A.V.O.D GIDA VE TARIM	3,72	0,54	8.090.969,30	12:54
AVPGY AVRUPAKENT GMYO	51,10	2,10	8.628.159,65	12:54
AVTUR AVRASYA PETROL VE TUR.	14,19	-3,01	2.398.638,52	12:53
AYCES ALTINYUNUS CESME	456,25	-1,88	19.425.674,00	12:54
AYDEM AYDEM ENERJI	22,56	-0,44	15.880.217,50	12:54
AYEN AYEN ENERJI	30,88	-0,52	9.562.276,68	12:54
AYES AYES CELIK HASIR VE CIT	30,58	0,92	6.024,26	09:55
AYGAZ AYGAZ	262,50	0,86	181.750.808,50	12:54
AZTEK AZTEK TEKNOLOJI	4,23	0,24	58.074.557,02	12:54
BAGFS BAGFAS	22,94	-2,22	9.656.642,94	12:53
BAHKM BAHADIR KIMYA	119,10	0,51	44.517.406,10	12:53
BAKAB BAK AMBALAJ	43,72	-1,22	5.072.057,58	12:54
BALAT BALATACILAR BALATACILIK	71,00	-1,53	173.808,00	09:55
BALSU BALSU GIDA	15,25	0,00	320.356.840,17	12:54
BANVT BANVIT	155,80	-0,89	8.747.015,20	12:49
BARMA BAREM AMBALAJ	0,00	0,00	0,00	18:10
BASCM BASTAS BASKENT CIMENTO	12,70	0,55	279.565,10	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,76	-1,34	3.284.549,30	12:53
BAYRK BAYRAK TABAN SANAYI	4,34	4,58	32.683.040,06	12:54
BEGYO BATI EGE GMYO	3,41	-0,87	5.498.550,48	12:54
BERA BERA HOLDING	12,54	-0,95	23.732.743,06	12:54
BESLR BESLER GIDA	12,17	-0,49	7.744.553,59	12:54
BESTE BEST BRANDS ENERJI	27,70	-1,42	51.726.898,12	12:54
BETAE BETA ENERJI VE TEKNOLOJI	77,25	-2,22	605.896.435,35	12:54
BEYAZ BEYAZ FILO	23,74	-0,92	5.886.571,60	12:52
BFREN BOSCH FREN SISTEMLERI	123,20	-0,16	7.947.487,00	12:53
BIENY BIEN YAPI URUNLERI	20,02	-1,09	12.885.190,11	12:54
BIGCH BUYUK SEFLER BIGCHEFS	6,72	0,45	10.874.496,53	12:54
BIGEN BIRLESIM GRUP ENERJI	110,90	7,36	492.837.429,15	12:54
BIGTK BIG MEDYA TEKNOLOJI	346,25	-4,68	226.008.763,75	12:54
BIMAS BIM MAGAZALAR	383,25	0,07	1.665.708.701,25	12:54
BINBN BIN ULASIM TEKNOLOJILERI	176,30	-1,01	18.793.630,00	12:54
BINHO 1000 YATIRIMLAR HOL.	9,12	-1,83	40.437.856,82	12:54
BIOEN BIOTREND CEVRE VE ENERJI	17,31	0,64	32.484.024,91	12:54
BIZIM BIZIM MAGAZALARI	23,48	-1,34	3.820.641,38	12:54
BJKAS BESIKTAS FUTBOL YAT.	1,77	0,57	73.031.408,84	12:54
BLCYT BILICI YATIRIM	19,39	-0,15	6.527.015,37	12:53
BLUME BLUME METAL KIMYA	33,62	5,19	108.705.060,28	12:54
BMSCH BMS CELIK HASIR	12,17	-1,38	3.471.007,94	12:54
BMSTL BMS BIRLESIK METAL	42,84	-0,28	30.420.468,32	12:53
BNTAS BANTAS AMBALAJ	6,08	0,50	10.831.368,15	12:54
BOBET BOGAZICI BETON SANAYI	18,09	-0,66	7.654.908,02	12:54
BORLS BORLEASE OTOMOTIV	5,39	-0,37	13.612.468,76	12:54
BORSK BOR SEKER	5,54	-5,94	53.150.225,24	12:52
BOSSA BOSSA	6,22	-0,16	5.533.210,83	12:54
BRISA BRISA	79,55	0,25	3.935.892,50	12:52
BRKO BIRKO MENSUCAT	10,99	-0,18	375.561,27	09:55
BRKSN BERKOSAN YALITIM	7,54	1,75	4.883.839,62	12:54
BRKVY BIRIKIM VARLIK YONETIM	74,30	-0,13	7.813.010,20	12:54
BRLSM BIRLESIM MUHENDISLIK	15,07	-0,53	18.038.689,53	12:54
BRMEN BIRLIK MENSUCAT	17,99	0,00	15.291,50	09:55
BRSAN BORUSAN BORU SANAYI	514,00	-2,65	338.078.757,50	12:54
BRYAT BORUSAN YAT. PAZ.	1.669,00	0,48	26.784.571,00	12:54
BSOKE BATICIM CIMENTO	35,70	-0,28	41.548.292,76	12:54
BTCIM BATICIM BATI ANADOLU	4,86	-0,21	176.247.195,00	12:53
BUCIM BURSA CIMENTO	4,98	-0,40	4.779.427,51	12:52
BULGS BULLS GSYO	38,40	-0,26	21.349.915,88	12:54
BURCE BURCELIK	35,36	-2,96	23.279.745,52	12:52
BURVA BURCELIK VANA	735,00	-3,23	3.689.728,00	12:52
BVSAN BULBULOGLU VINC	103,80	-1,14	13.764.630,70	12:54
BYDNR BAYDONER RESTORANLARI	37,54	-1,11	6.536.379,94	12:54
CANTE CAN2 TERMIK	1,19	0,00	52.717.808,84	12:54
CASA CASA EMTIA PETROL	68,85	4,32	56.181,60	09:55
CATES CATES ELEKTRIK	45,54	-0,83	32.897.285,40	12:53
CCOLA COCA COLA ICECEK	90,05	-0,50	219.942.793,75	12:54
CELHA CELIK HALAT	23,94	-0,25	9.819.596,76	12:53
CEMAS CEMAS DOKUM	4,02	0,25	17.823.475,04	12:54
CEMTS CEMTAS	8,81	-1,12	5.072.189,87	12:54
CEMZY CEM ZEYTIN	11,73	-3,38	76.658.853,69	12:54
CEOEM CEO EVENT MEDYA	22,06	1,29	4.106.154,28	12:53
CGCAM CAGDAS CAM	38,24	-1,29	68.809.128,16	12:54
CIMSA CIMSA	44,82	-3,03	158.838.258,24	12:54
CLEBI CELEBI	1.431,00	-1,11	16.786.931,00	12:53
CMBTN CIMBETON	1.550,00	1,31	32.940.811,00	12:54
CMENT CIMENTAS	280,00	2,19	38.920,00	09:55
CONSE CONSUS ENERJI	2,32	0,00	4.644.379,73	12:54
COSMO COSMOS YAT. HOLDING	117,90	-0,08	1.801.969,20	12:54
CRDFA CREDITWEST FAKTORING	41,86	-2,70	48.907.772,56	12:54
CRFSA CARREFOURSA	162,70	-3,73	110.061.598,50	12:54
CUSAN CUHADAROGLU METAL	22,68	-0,53	3.354.706,34	12:54
CVKMD CVK MADEN	36,72	-1,13	93.437.385,78	12:54
CWENE CW ENERJI	34,64	-1,87	310.524.898,34	12:54
DAGI DAGI GIYIM	8,95	-0,44	19.719.806,71	12:54
DAPGM DAP GAYRIMENKUL	8,72	-0,34	236.201.434,40	12:54
DARDL DARDANEL	1,67	0,00	12.402.307,37	12:54
DCTTR DCT TRADING DIS TICARET	11,41	1,15	24.574.756,38	12:52
DENGE DENGE HOLDING	2,25	-1,32	11.786.349,92	12:54
DERHL DERLUKS YATIRIM HOLDING	10,26	-0,87	21.865.468,80	12:54
DERIM DERIMOD	33,78	-1,80	7.016.725,66	12:54
DESA DESA DERI	9,20	-1,39	9.679.126,60	12:54
DESPC DESPEC BILGISAYAR	39,58	-0,50	12.212.274,76	12:54
DEVA DEVA HOLDING	71,90	-0,83	11.411.243,35	12:54
DGATE DATAGATE BILGISAYAR	104,90	3,76	8.260.510,70	12:54
DGGYO DOGUS GMYO	34,44	-1,77	1.337.594,68	12:54
DGNMO DOGANLAR MOBILYA	8,46	2,05	13.374.669,90	12:54
DIRIT DIRITEKS DIRILIS TEKSTIL	23,98	4,72	385.094,82	09:55
DITAS DITAS BDY	24,46	1,07	8.676.284,96	12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,00	0,00	14.304.960,97	12:54
DMRGD DMR UNLU MAMULLER	11,80	0,85	162.516.234,74	12:54
DMSAS DEMISAS DOKUM	8,25	-2,25	4.072.189,99	12:53
DNISI DINAMIK ISI MAKINA YALITIM	18,75	-0,11	2.870.679,11	12:54
DOAS DOGUS OTOMOTIV	182,70	0,66	60.555.186,70	12:54
DOCO DO-CO	11.257,50	1,58	30.395.315,00	12:54
DOFER DOFER YAPI MALZEMELERI	27,64	-1,29	3.720.442,84	12:54
DOFRB DOF ROBOTIK	132,60	0,61	311.224.863,30	12:54
DOGUB DOGUSAN	83,00	-1,54	25.257.278,85	12:54
DOHOL DOGAN HOLDING	21,18	-0,38	104.764.186,30	12:54
DOKTA DOKTAS DOKUMCULUK	21,08	-0,28	2.294.406,04	12:54
DSTKF DESTEK FINANS FAKTORING	1.734,00	-3,56	427.871.675,00	12:54
DUNYH DUNYA HOLDING	139,10	-1,49	11.500.831,40	12:54
DURDO DURAN DOGAN BASIM	4,80	1,69	4.157.898,00	12:54
DURKN DURUKAN SEKERLEME	17,82	-0,78	8.298.857,96	12:53
DYOBY DYO BOYA	12,53	0,24	4.683.084,93	12:51
DZGYO DENIZ GMYO	7,07	2,17	8.665.895,34	12:54
EBEBK EBEBEK MAGAZACILIK	83,15	-1,48	12.812.548,05	12:54
ECILC ECZACIBASI ILAC	67,30	1,43	73.201.335,10	12:54
ECOGR ECOGREEN ENERJI	33,38	1,09	63.179.927,78	12:54
ECZYT ECZACIBASI YATIRIM	308,75	3,61	65.196.383,50	12:53
EDATA E-DATA TEKNOLOJI	16,87	-1,52	6.532.308,48	12:53
EDIP EDIP GAYRIMENKUL	33,32	-1,54	5.232.620,06	12:54
EFOR EFOR YATIRIM	21,16	-0,94	603.947.785,24	12:54
EGEEN EGE ENDUSTRI	5.227,50	0,29	15.830.210,00	12:53
EGEGY EGEYAPI AVRUPA GMYO	29,06	-4,09	28.749.757,26	12:53
EGEPO NASMED EGEPOL	18,11	-0,06	18.245.726,79	12:53
EGGUB EGE GUBRE	91,90	0,27	6.919.617,45	12:54
EGPRO EGE PROFIL	33,42	-0,54	13.709.393,72	12:53
EGSER EGE SERAMIK	2,77	-0,36	2.282.293,97	12:49
EKDMR EKINCILER DEMIR CELIK	46,84	-0,76	159.950.392,16	12:54
EKGYO EMLAK KONUT GMYO	17,58	-0,85	624.367.566,79	12:54
EKIM EKIM TURIZM	18,93	-1,20	121.003.452,68	12:54
EKIZ EKIZ KIMYA	69,15	-0,07	162.848,25	09:55
EKOS EKOS TEKNOLOJI	5,31	-0,75	14.380.364,42	12:53
EKSUN EKSUN GIDA	5,97	-3,24	15.490.750,24	12:54
ELITE ELITE NATUREL ORGANIK GIDA	28,60	-0,35	7.221.178,08	12:53
EMKEL EMEK ELEKTRIK	18,17	-0,44	28.912.507,97	12:54
EMNIS EMINIS AMBALAJ	152,10	3,75	98.256,60	09:55
EMPAE EMPA ELEKTRONIK	50,00	3,18	238.109.105,54	12:54
ENDAE ENDA ENERJI HOLDING	15,02	-0,66	14.527.617,30	12:53
ENERY ENERYA ENERJI	9,18	0,66	41.599.265,19	12:54
ENJSA ENERJISA ENERJI	106,70	-2,56	178.733.423,30	12:54
ENKAI ENKA INSAAT	85,70	0,53	414.816.518,80	12:54
ENPRA ENPARA BANK	57,25	0,00	606.678,25	09:55
ENSRI ENSARI SINAI YATIRIMLAR	5,48	0,00	42.341.581,01	12:54
ENTRA IC ENTERRA YEN. ENERJI	5,20	-2,26	187.353.957,48	12:54
EPLAS EGEPLAST	5,34	2,50	19.641.794,87	12:54
ERBOS ERBOSAN	152,10	-1,17	1.989.079,20	12:51
ERCB ERCIYAS CELIK BORU	47,86	-2,13	18.620.216,56	12:54
EREGL EREGLI DEMIR CELIK	42,04	-0,85	1.837.621.627,52	12:54
ERSU ERSU GIDA	22,80	-3,31	2.707.616,24	12:51
ESCAR ESCAR FILO	45,94	-1,42	17.476.017,82	12:52
ESCOM ESCORT TEKNOLOJI	5,11	-0,78	26.438.849,24	12:54
ESEN ESENBOGA ELEKTRIK	3,34	-1,76	36.434.470,15	12:54
ETILR ETILER GIDA	5,46	-0,73	12.520.833,87	12:53
ETYAT EURO TREND YAT. ORT.	11,50	-8,59	2.560.148,39	12:54
EUHOL EURO YATIRIM HOLDING	10,02	-0,79	405.669,72	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,86	0,31	5.696.619,12	12:40
EUPWR EUROPOWER ENERJI	85,15	-0,82	313.870.956,20	12:54
EUREN EUROPEN ENDUSTRI	3,87	0,00	34.266.359,01	12:54
EUYO EURO YAT. ORT.	4,94	-1,40	2.265.422,97	12:53
EYGYO EYG GMYO	2,11	0,00	3.248.456,93	12:53
FADE FADE GIDA	14,98	-0,13	10.869.666,76	12:54
FENER FENERBAHCE FUTBOL	2,93	-0,34	65.187.442,38	12:54
FLAP FLAP KONGRE TOPLANTI HIZ.	9,90	-0,10	2.709.635,05	12:54
FMIZP F-M IZMIT PISTON	277,00	-0,72	2.300.158,00	12:54
FONET FONET BILGI TEKNOLOJILERI	4,93	-1,00	36.832.228,30	12:54
FORMT FORMET METAL VE CAM	1,77	-0,56	8.371.465,23	12:53
FORTE FORTE BILGI ILETISIM	104,80	0,58	35.247.333,40	12:54
FRIGO FRIGO PAK GIDA	2,11	-1,86	13.202.394,62	12:54
FRMPL FORMUL PLASTIK VE METAL	30,64	2,96	53.952.608,02	12:54
FROTO FORD OTOSAN	78,20	1,96	736.825.492,10	12:54
FZLGY FUZUL GMYO	10,86	-1,45	46.739.180,63	12:54
GARAN GARANTI BANKASI	120,30	-2,27	2.466.791.874,90	12:54
GARFA GARANTI FAKTORING	25,86	-1,00	13.697.268,92	12:53
GATEG GATE GROUP TEKNOLOJI	289,00	-0,34	532.049,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,04	-1,31	11.581.002,89	12:54
GEDZA GEDIZ AMBALAJ	27,24	0,07	1.979.325,86	12:53
GENIL GEN ILAC	9,25	2,21	117.655.350,30	12:54
GENKM GENTAS KIMYA	10,34	-0,96	60.442.873,39	12:54
GENTS GENTAS	5,30	-0,93	7.493.726,21	12:52
GEREL GERSAN ELEKTRIK	41,38	0,93	100.322.708,00	12:54
GESAN GIRISIM ELEKTRIK SANAYI	74,90	-0,66	133.542.985,45	12:54
GIPTA GIPTA OFIS KIRTASIYE	58,35	0,34	38.407.278,80	12:54
GLBMD GLOBAL MEN. DEG.	11,95	-0,25	502.951,86	12:50
GLCVY GELECEK VARLIK YONETIMI	50,20	-1,28	8.827.006,85	12:54
GLRMK GULERMAK AGIR SANAYI	147,30	-0,41	143.094.480,60	12:54
GLRYH GULER YAT. HOLDING	2,95	-1,01	8.927.103,33	12:54
GLYHO GLOBAL YAT. HOLDING	16,22	1,25	13.171.001,83	12:54
GMTAS GIMAT MAGAZACILIK	45,48	-3,23	43.974.582,06	12:54
GOKNR GOKNUR GIDA	22,64	-0,26	30.959.658,76	12:54
GOLDA GOLDA GIDA	13,74	-0,51	214.861.401,86	12:54
GOLTS GOLTAS CIMENTO	284,25	-1,56	8.000.218,50	12:54
GOODY GOOD-YEAR	2,49	0,40	6.460.343,47	12:54
GOZDE GOZDE GIRISIM	23,50	0,43	22.759.189,58	12:50
GRNYO GARANTI YAT. ORT.	13,46	0,52	3.745.846,56	12:50
GRSEL GUR-SEL TURIZM TASIMACILIK	359,25	-0,21	53.809.954,75	12:54
GRTHO GRAINTURK HOLDING	241,40	-2,62	98.891.317,35	12:54
GSDDE GSD DENIZCILIK	11,87	-1,82	14.556.558,85	12:53
GSDHO GSD HOLDING	4,69	-1,05	19.589.022,35	12:54
GSRAY GALATASARAY SPORTIF	0,97	0,00	33.171.589,51	12:54
GUBRF GUBRE FABRIK.	397,75	-0,81	394.919.756,75	12:54
GUNDG GUNDOGDU GIDA	1.727,00	-9,96	28.241.631,00	12:54
GWIND GALATA WIND ENERJI	24,00	-0,58	22.738.683,20	12:54
GZNMI GEZINOMI SEYAHAT	61,05	-1,53	34.731.239,70	12:54
HALKB T. HALK BANKASI	35,78	0,11	521.478.955,84	12:54
HATEK HATAY TEKSTIL	13,26	-9,92	112.159.009,74	12:54
HATSN HATSAN GEMI	56,45	-2,76	55.391.681,85	12:54
HDFGS HEDEF GIRISIM	2,66	4,31	131.978.334,88	12:54
HEDEF HEDEF HOLDING	299,00	4,91	266.806.843,75	12:54
HEKTS HEKTAS	2,86	-1,04	567.257.459,48	12:54
HKTM HIDROPAR HAREKET KONTROL	10,66	-1,02	9.454.414,67	12:53
HLGYO HALK GMYO	4,56	-1,30	18.109.971,87	12:53
HOROZ HOROZ LOJISTIK	54,75	-0,54	12.286.243,20	12:54
HRKET HAREKET PROJE TASIMACILIGI	92,30	-2,74	47.332.005,40	12:54
HTTBT HITIT BILGISAYAR	35,68	-0,89	7.122.952,98	12:54
HUBVC HUB GIRISIM	2,79	0,36	1.676.028,22	12:51
HUNER HUN YENILENEBILIR ENERJI	3,46	1,76	68.259.278,87	12:54
HURGZ HURRIYET GZT.	7,03	-4,61	19.919.845,32	12:54
ICBCT ICBC TURKEY BANK	21,12	-2,94	25.362.829,90	12:54
ICUGS ICU GIRISIM	5,46	-4,38	31.704.716,87	12:54
IDGYO IDEALIST GMYO	3,80	-4,76	2.516.501,83	12:54
IEYHO ISIKLAR ENERJI YAPI HOL.	167,80	2,13	731.804.066,80	12:54
IHAAS IHLAS HABER AJANSI	48,90	2,95	54.805.975,73	12:54
IHEVA IHLAS EV ALETLERI	1,94	-1,02	468.363,78	12:53
IHGZT IHLAS GAZETECILIK	1,18	-0,84	1.617.700,21	12:50
IHLAS IHLAS HOLDING	1,00	-0,99	12.293.637,19	12:54
IHLGM IHLAS GAYRIMENKUL	1,56	0,00	7.485.795,24	12:54
IHYAY IHLAS YAYIN HOLDING	1,25	0,81	1.172.061,09	12:52
IMASM IMAS MAKINA	2,49	0,00	10.326.354,64	12:54
INDES INDEKS BILGISAYAR	9,68	-0,82	10.444.476,64	12:54
INFO INFO YATIRIM	5,74	-2,71	258.361.832,57	12:54
INGRM INGRAM BILISIM	372,00	0,00	2.896.114,50	12:53
INTEK INNOSA TEKNOLOJI	364,00	4,45	1.194.648,00	09:55
INTEM INTEMA	236,20	-0,55	2.065.352,90	12:54
INVEO INVEO YATIRIM HOLDING	7,05	-1,54	6.581.487,64	12:54
INVES INVESTCO HOLDING	706,50	1,65	27.548.912,00	12:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	63,50	-4,94	185.420,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,08	0,42	2.583.161.191,27	12:54
ISDMR ISKENDERUN DEMIR CELIK	53,25	-2,20	22.016.221,55	12:54
ISFIN IS FIN.KIR.	19,64	-0,30	20.588.150,90	12:54
ISGSY IS GIRISIM	15,51	1,17	47.508.935,41	12:54
ISGYO IS GMYO	25,50	-0,78	12.541.127,86	12:51
ISKPL ISIK PLASTIK	7,85	0,90	197.165.097,33	12:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,12	-0,47	55.568.677,78	12:54
ISSEN ISBIR SENTETIK DOKUMA	6,85	0,00	1.145.609,24	12:54
ISVEA ISVEA SERAMIK VE BANYO	47,74	10,00	576.704.681,52	12:54
ISYAT IS YAT. ORT.	7,67	0,13	977.923,55	12:54
IZENR IZDEMIR ENERJI	8,80	0,00	942.196.735,58	12:54
IZFAS IZMIR FIRCA	65,40	0,77	135.619.003,50	12:54
IZINV IZ YATIRIM HOLDING	55,70	-0,54	3.140.121,65	12:54
IZMDC IZMIR DEMIR CELIK	11,31	-0,53	56.363.786,54	12:54
JANTS JANTSA JANT SANAYI	14,78	-1,27	13.392.615,74	12:54
KAPLM KAPLAMIN	416,50	2,65	30.545.114,75	12:54
KARCL KARDEMIR CELIK	38,50	10,00	193.086.278,00	12:54
KAREL KAREL ELEKTRONIK	8,69	-2,36	94.842.987,41	12:54
KARSN KARSAN OTOMOTIV	9,98	0,30	19.774.424,59	12:54
KARTN KARTONSAN	217,90	-2,07	216.131.695,30	12:54
KATMR KATMERCILER EKIPMAN	2,20	-0,45	48.928.868,15	12:54
KAYSE KAYSERI SEKER FABRIKASI	3,87	-1,28	3.522.537,13	12:54
KBORU KUZEY BORU	25,06	-1,57	15.773.398,40	12:53
KCAER KOCAER CELIK	14,52	-1,69	64.114.149,04	12:54
KCHOL KOC HOLDING	192,70	0,63	1.289.095.428,70	12:54
KENT KENT GIDA	321,00	0,00	168.846,00	09:55
KERVN KERVANSARAY YAT. HOLDING	8,26	0,12	2.048.967,34	09:55
KFEIN KAFEIN YAZILIM	8,17	0,12	7.361.163,86	12:53
KGYO KORAY GMYO	10,09	0,40	60.127.038,36	12:54
KIMMR KIM MARKET-ERSAN ALISVERIS	13,88	-1,00	6.608.569,86	12:51
KLGYO KILER GMYO	4,29	0,47	8.294.030,64	12:52
KLKIM KALEKIM KIMYEVI MADDELER	24,92	0,16	9.229.496,76	12:54
KLMSN KLIMASAN KLIMA	27,32	-0,07	3.323.739,92	12:54
KLNMA T. KALKINMA BANK.	9,10	1,11	76.449,10	09:55
KLRHO KILER HOLDING	74,40	-3,31	122.610.622,25	12:54
KLSER KALESERAMIK	24,24	-0,66	4.733.660,88	12:54
KLSYN KOLEKSIYON MOBILYA	12,31	1,99	18.541.543,69	12:54
KLYPV KALYON GUNES TEKNOLOJILERI	57,15	-1,30	27.586.132,00	12:54
KMPUR KIMTEKS POLIURETAN	19,53	0,36	19.183.950,60	12:54
KNFRT KONFRUT TARIM	10,51	1,15	6.451.798,50	12:54
KOCMT KOC METALURJI	4,99	-6,73	226.349.793,66	12:54
KONKA KONYA KAGIT	11,67	-0,93	9.891.477,97	12:54
KONTR KONTROLMATIK TEKNOLOJI	4,84	-0,21	1.225.216,96	09:55
KONYA KONYA CIMENTO	3.637,50	0,34	6.121.212,50	12:54
KOPOL KOZA POLYESTER	5,43	0,56	12.436.949,81	12:53
KORDS KORDSA TEKNIK TEKSTIL	66,55	-3,48	97.468.992,00	12:54
KOTON KOTON MAGAZACILIK	12,26	-2,00	22.983.363,79	12:54
KRDMA KARDEMIR (A)	42,28	-0,05	101.088.679,78	12:53
KRDMB KARDEMIR (B)	134,40	0,67	21.062.936,60	12:54
KRDMD KARDEMIR (D)	40,32	-1,37	600.119.238,44	12:54
KRGYO KORFEZ GMYO	2,50	0,00	3.690.579,62	12:54
KRONT KRON TEKNOLOJI	22,78	-0,96	18.541.166,74	12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,47	-1,51	8.174.580,52	12:54
KRSTL KRISTAL KOLA	10,14	-2,03	12.519.190,32	12:54
KRTEK KARSU TEKSTIL	19,59	-2,05	1.844.729,64	12:54
KRVGD KERVAN GIDA	2,34	2,18	18.051.770,99	12:54
KSTUR KUSTUR KUSADASI TURIZM	2.383,00	-2,34	214.470,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	154,30	-1,66	729.068.684,30	12:54
KTSKR KUTAHYA SEKER FABRIKASI	86,05	0,64	38.256.571,45	12:54
KUTPO KUTAHYA PORSELEN	79,85	0,44	4.226.037,45	12:53
KUVVA KUVVA GIDA	162,30	0,19	20.498.558,20	12:48
KUYAS KUYAS YATIRIM	70,50	1,44	214.598.317,60	12:54
KZBGY KIZILBUK GYO	2,03	-0,49	29.407.741,30	12:54
KZGYO KUZUGRUP GMYO	19,44	-0,31	11.435.160,12	12:54
LIDER LDR TURIZM	91,95	-2,65	761.571.317,20	12:54
LIDFA LIDER FAKTORING	2,73	0,00	13.478.268,19	12:54
LILAK LILA KAGIT	27,76	-0,72	32.765.600,88	12:54
LINK LINK BILGISAYAR	5,65	1,62	95.366.200,98	12:54
LKMNH LOKMAN HEKIM SAGLIK	13,68	-3,05	11.455.736,58	12:54
LMKDC LIMAK DOGU ANADOLU	22,22	-2,11	34.315.655,64	12:54
LOGO LOGO YAZILIM	135,00	0,97	28.870.236,20	12:54
LRSHO LORAS HOLDING	2,77	0,00	7.067.778,33	12:53
LUKSK LUKS KADIFE	89,95	-0,50	2.709.521,00	12:44
LXGYO LUXERA GMYO	9,93	-4,52	50.327.858,52	12:45
LYDHO LYDIA HOLDING	186,70	0,92	46.454.429,50	12:54
LYDYE LYDIA YESIL ENERJI	13.000,00	-0,76	3.216.725,00	12:54
MAALT MARMARIS ALTINYUNUS	989,00	-1,00	8.482.187,00	12:54
MACKO MACKOLIK INTERNET HIZMETLERI	30,88	-0,06	2.243.070,98	12:54
MAGEN MARGUN ENERJI	37,14	-2,83	222.240.664,56	12:54
MAKIM MAKIM MAKINE	15,93	-0,56	3.370.063,39	12:52
MAKTK MAKINA TAKIM	9,74	0,21	10.260.117,83	12:52
MANAS MANAS ENERJI YONETIMI	27,72	2,74	184.919.734,28	12:54
MARBL TUREKS TURUNC MADENCILIK	11,72	-0,93	7.981.936,65	12:54
MARKA MARKA YATIRIM HOLDING	76,55	-1,86	5.974.822,40	12:53
MARMR MARMARA HOLDING	2,16	0,93	98.833.889,86	12:54
MARTI MARTI OTEL	1,45	0,00	14.434.470,54	12:54
MASFN MASFEN ENERJI	43,60	-4,51	1.012.293.098,40	12:54
MAVI MAVI GIYIM	39,12	-0,05	35.542.253,90	12:53
MCARD METROPAL KURUMSAL HIZMETLER	128,50	0,39	71.067.115,40	12:54
MEDTR MEDITERA TIBBI MALZEME	25,04	-0,16	2.090.108,42	12:54
MEGAP MEGA POLIETILEN	1,76	0,00	227.678,88	09:55
MEGMT MEGA METAL	69,65	-2,72	111.799.392,45	12:54
MEKAG MEKA GLOBAL MAKINE	2,88	1,41	25.982.629,09	12:54
MEPET METRO PETROL VE TESISLERI	18,31	-1,24	1.516.662,54	12:53
MERCN MERCAN KIMYA	20,76	-0,57	21.383.050,58	12:54
MERIT MERIT TURIZM	15,95	1,59	20.864.270,05	12:54
MERKO MERKO GIDA	1,34	-1,47	17.458.407,73	12:54
METEN METGUN ENERJI	19,61	-9,96	3.243.801.918,27	12:54
METRO METRO HOLDING	7,42	-1,20	13.005.163,05	12:48
MEYSU MEYSU GIDA	10,82	-3,22	72.706.994,74	12:54
MGROS MIGROS TICARET	622,00	-0,16	858.670.808,00	12:54
MHRGY MHR GMYO	3,37	-0,88	3.819.713,05	12:54
MIATK MIA TEKNOLOJI	29,64	-3,77	287.722.141,82	12:54
MMCAS MMC SAN. VE TIC. YAT.	61,95	-3,95	15.797,25	09:55
MNDRS MENDERES TEKSTIL	10,32	-0,96	3.731.059,33	12:51
MNDTR MONDI TURKEY	5,21	0,00	3.035.818,13	12:54
MOBTL MOBILTEL ILETISIM	14,08	-1,12	39.188.963,24	12:54
MOGAN MOGAN ENERJI	16,33	-0,73	64.732.484,39	12:54
MOPAS MOPAS MARKETCILIK	28,74	-0,76	51.483.699,62	12:54
MPARK MLP SAGLIK	400,00	-0,06	36.871.432,00	12:54
MRGYO MARTI GMYO	1,29	0,78	15.931.246,28	12:54
MRSHL MARSHALL	1.602,00	6,80	69.226.157,00	12:54
MSGYO MISTRAL GMYO	6,31	-2,02	14.675.694,01	12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,22	0,15	3.957.362,50	12:53
MTRYO METRO YAT. ORT.	9,02	1,01	1.226.908,67	12:45
MZHLD MAZHAR ZORLU HOLDING	5,31	-2,39	2.475.238,51	12:53
NATEN NATUREL ENERJI	5,74	-1,71	14.429.736,16	12:54
NETAS NETAS TELEKOM.	61,05	-0,81	7.386.572,05	12:54
NETCD NETCAD YAZILIM	121,90	0,74	166.681.512,60	12:54
NIBAS NIGBAS NIGDE BETON	3,85	4,62	78.275.761,09	12:54
NTGAZ NATURELGAZ	10,89	2,83	24.317.946,17	12:54
NTHOL NET HOLDING	44,32	0,64	27.284.311,86	12:54
NUGYO NUROL GMYO	9,09	1,45	18.428.149,01	12:54
NUHCM NUH CIMENTO	215,00	-0,69	2.571.913,30	12:54
OBAMS OBA MAKARNACILIK	4,78	0,84	48.569.347,26	12:54
OBASE OBASE BILGISAYAR	39,32	-3,34	9.593.951,66	12:53
ODAS ODAS ELEKTRIK	8,30	-4,49	350.400.987,96	12:54
ODINE ODINE TEKNOLOJI	2.148,00	-7,25	780.340.614,00	12:54
OFSYM OFIS YEM GIDA	50,20	-1,86	16.245.921,95	12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,75	-0,88	16.092.707,25	12:54
ONRYT ONUR TEKNOLOJI	57,90	-0,77	11.441.237,90	12:54
ORCAY ORCAY ORTAKOY CAY SANAYI	3,68	-1,87	1.278.813,09	12:53
ORGE ORGE ENERJI ELEKTRIK	100,20	-2,72	34.083.870,05	12:54
ORMA ORMA ORMAN MAHSULLERI	167,40	4,56	106.131,60	09:55
ORZAX ORZAKS ILAC	101,40	0,20	266.305.160,40	12:54
OSMEN OSMANLI MENKUL	7,68	0,52	23.172.827,45	12:54
OSTIM OSTIM ENDUSTRIYEL YAT	1,56	-1,27	20.213.317,04	12:54
OTKAR OTOKAR	304,75	0,25	52.485.908,00	12:54
OTTO OTTO HOLDING	173,10	1,23	13.757.541,70	12:54
OYAKC OYAK CIMENTO	20,22	-3,35	188.136.122,54	12:54
OYAYO OYAK YAT. ORT.	42,24	-0,71	878.742,54	12:51
OYLUM OYLUM SINAI YATIRIMLAR	7,55	0,27	185.762,40	12:44
OYYAT OYAK YATIRIM MENKUL	33,26	0,67	3.382.337,64	12:54
OZATD OZATA DENIZCILIK	3.752,50	-1,25	730.986.810,00	12:54
OZGYO OZDERICI GMYO	2,05	-0,97	14.794.477,17	12:51
OZKGY OZAK GMYO	12,20	-0,57	11.456.503,20	12:54
OZRDN OZERDEN AMBALAJ	27,64	-1,50	3.155.020,34	12:49
OZSUB OZSU BALIK	32,74	1,05	18.062.837,38	12:54
OZYSR OZYASAR TEL	12,24	-0,65	10.254.012,85	12:51
PAGYO PANORA GMYO	163,20	0,74	2.297.883,80	12:51
PAHOL PASIFIK HOLDING	1,32	-0,75	76.737.174,13	12:54
PAMEL PAMEL ELEKTRIK	77,80	-0,51	2.275.849,00	12:54
PAPIL PAPILON SAVUNMA	11,46	-0,61	24.606.416,35	12:54
PARSN PARSAN	73,85	-1,01	10.688.417,05	12:54
PASEU PASIFIK EURASIA LOJISTIK	145,70	-2,87	502.700.776,70	12:54
PATEK PASIFIK TEKNOLOJI	18,77	0,37	51.387.149,31	12:54
PCILT PC ILETISIM MEDYA	31,60	3,27	28.924.025,36	12:54
PEKGY PEKER GMYO	14,71	0,07	447.696.079,10	12:54
PENGD PENGUEN GIDA	9,39	0,21	6.712.677,62	12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,77	-1,39	3.898.720,23	12:54
PETKM PETKIM	18,89	-0,63	794.673.971,01	12:54
PETUN PINAR ET VE UN	10,60	-1,40	7.347.368,69	12:54
PGSUS PEGASUS	149,80	0,74	640.935.213,50	12:54
PINSU PINAR SU	10,31	0,00	3.981.278,35	12:53
PKART PLASTIKKART	117,80	2,79	28.103.023,40	12:54
PKENT PETROKENT TURIZM	124,60	0,40	5.442.954,20	12:54
PLTUR PLATFORM TURIZM	20,24	-0,49	3.306.732,64	12:54
PNLSN PANELSAN CATI CEPHE	44,64	-1,33	11.009.456,20	12:53
PNSUT PINAR SUT	10,55	-0,66	3.121.261,24	12:54
POLHO POLISAN HOLDING	20,98	0,87	9.350.630,42	12:54
POLTK POLITEKNIK METAL	4.572,50	1,05	11.893.152,50	12:53
PRDGS PARDUS GIRISIM	7,06	0,86	19.124.369,67	12:54
PRKAB TURK PRYSMIAN KABLO	32,98	-0,18	7.965.990,74	12:53
PRKME PARK ELEK.MADENCILIK	16,93	-0,35	8.787.782,02	12:54
PRZMA PRIZMA PRESS MATBAACILIK	67,70	-3,29	61.471.602,40	12:54
PSDTC PERGAMON DIS TICARET	144,00	2,86	89.723.910,40	12:54
PSGYO PASIFIK GMYO	3,52	-0,56	76.161.945,46	12:53
QNBFK QNB FINANSAL KIRALAMA	44,20	-1,21	268.691,80	09:55
QNBTR QNB BANK	209,50	5,97	139.736,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,39	-0,29	61.869.660,36	12:54
RALYH RAL YATIRIM HOLDING	241,60	3,12	385.105.878,70	12:54
RAYSG RAY SIGORTA	160,20	-0,19	4.972.765,70	12:54
REEDR REEDER TEKNOLOJI	6,21	-2,51	30.849.014,09	12:54
RGYAS RONESANS GAYRIMENKUL YAT.	199,90	-0,10	69.516.650,10	12:54
RNPOL RAINBOW POLIKARBONAT	2,22	1,37	2.748.886,40	12:54
RODRG RODRIGO TEKSTIL	24,50	-3,01	5.532.187,24	12:54
RTALB RTA LABORATUVARLARI	3,03	0,66	15.150.532,07	12:54
RUBNS RUBENIS TEKSTIL	21,76	-0,27	32.222.578,06	12:54
RUZYE RUZY MADENCILIK VE ENERJI	7,79	-1,52	27.758.754,20	12:54
RYGYO REYSAS GMYO	38,74	0,00	66.150.191,18	12:54
RYSAS REYSAS LOJISTIK	22,70	-0,87	83.130.717,44	12:54
SAFKR SAFKAR EGE SOGUTMACILIK	19,22	1,26	17.697.224,92	12:53
SAHOL SABANCI HOLDING	82,70	0,49	1.157.162.345,20	12:54
SAMAT SARAY MATBAACILIK	5,25	0,57	1.579.758,77	12:54
SANEL SANEL MUHENDISLIK	65,60	0,15	835.022,40	09:55
SANFM SANIFOAM ENDUSTRI	8,92	-0,45	14.438.711,89	12:52
SANKO SANKO PAZARLAMA	18,70	0,21	897.032,00	12:52
SARAE SA-RA ENERJI	78,60	-3,44	4.311.594.012,55	12:54
SARKY SARKUYSAN	23,30	-0,60	38.692.553,58	12:54
SASA SASA POLYESTER	2,44	-1,61	1.876.999.412,38	12:54
SAYAS SAY YENILENEBILIR ENERJI	44,92	-0,40	19.501.630,50	12:54
SDTTR SDT UZAY VE SAVUNMA	215,80	-1,86	61.752.011,30	12:54
SEGMN SEGMEN KARDESLER GIDA	45,82	-1,16	11.549.637,12	12:54
SEGYO SEKER GMYO	4,00	-0,50	4.226.267,58	12:50
SEKFK SEKER FIN. KIR.	4,96	2,69	1.063.188,80	12:54
SEKFKR SEKER FIN. KIR. - RHKP	3,89	2,64	688.318,60	12:53
SEKUR SEKURO PLASTIK	12,33	3,18	17.928.543,63	12:54
SELEC SELCUK ECZA DEPOSU	214,70	-0,14	271.845.744,60	12:54
SELVA SELVA GIDA	1,71	-0,58	10.641.133,62	12:54
SERNT SERANIT GRANIT SERAMIK	8,05	-0,25	9.634.075,13	12:54
SEYKM SEYITLER KIMYA	4,68	-0,43	2.850.943,63	12:47
SILVR SILVERLINE ENDUSTRI	2,25	0,90	1.527.069,28	12:54
SISE SISE CAM	41,12	-0,53	611.974.693,42	12:54
SKBNK SEKERBANK	6,97	-9,95	127.130.444,14	12:54
SKTAS SOKTAS	3,16	1,94	11.764.405,75	12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,50	-2,51	7.173.845,50	12:50
SKYMD SEKER YATIRIM	14,60	2,10	26.538.222,70	12:54
SMART SMARTIKS YAZILIM	23,22	0,00	7.464.411,04	12:54
SMRTG SMART GUNES ENERJISI TEK.	10,63	-4,23	143.764.474,83	12:54
SMRVA SUMER VARLIK YONETIM	11,19	-1,67	54.972.579,98	12:54
SNGYO SINPAS GMYO	3,08	0,65	46.440.746,88	12:54
SNICA SANICA ISI SANAYI	3,52	0,28	15.348.285,35	12:54
SNPAM SONMEZ PAMUKLU	18,79	0,00	105.599,80	09:55
SODSN SODAS SODYUM SANAYII	8,00	-0,62	57.968,00	09:55
SOHOE SOHO GIYIM VE ENERJI	10,32	-3,37	69.517.659,11	12:54
SOKE SOKE DEGIRMENCILIK	15,55	-5,81	31.899.036,66	12:54
SOKM SOK MARKETLER TICARET	51,00	-3,04	83.647.015,80	12:54
SONME SONMEZ FILAMENT	121,00	2,11	1.926.403,50	12:44
SRVGY SERVET GMYO	2,40	-0,41	8.382.663,58	12:54
SSAAT SAAT VE SAAT SANAYI	34,80	-2,79	163.047.161,44	12:54
SUMAS SUMAS SUNI TAHTA	286,25	-5,45	350.656,25	09:55
SUNTK SUN TEKSTIL	48,58	3,94	215.899.247,78	12:54
SURGY SUR TATIL EVLERI GMYO	68,15	0,37	80.578.174,20	12:53
SUWEN SUWEN TEKSTIL	6,06	-1,94	10.610.395,92	12:53
SVGYO SAVUR GMYO	12,95	-0,77	56.610.227,69	12:54
TABGD TAB GIDA	236,90	-0,21	43.081.054,80	12:54
TARKM TARKIM BITKI KORUMA	462,25	-0,86	14.598.385,75	12:54
TATEN TATLIPINAR ENERJI URETIM	11,96	-3,47	143.104.856,13	12:54
TATGD TAT GIDA	17,92	-4,83	87.057.281,74	12:54
TAVHL TAV HAVALIMANLARI	271,25	1,31	486.317.392,00	12:54
TBORG T.TUBORG	128,00	-0,85	7.476.655,40	12:54
TCELL TURKCELL	100,00	-1,48	736.392.670,85	12:54
TCKRC KIRAC GALVANIZ	138,00	-1,08	55.438.932,20	12:54
TDGYO TREND GMYO	16,45	-3,35	10.546.310,28	12:49
TEHOL TERA YATIRIM TEK. HOL.	46,96	1,60	748.071.301,40	12:54
TEKTU TEK-ART TURIZM	7,89	-1,74	23.304.312,47	12:54
TERA TERA YATIRIM MENKUL DEGERLER	176,50	3,58	1.032.446.236,40	12:54
TEZOL EUROPAP TEZOL KAGIT	10,31	-9,96	105.085.421,35	12:54
TGSAS TGS DIS TICARET	167,50	-3,01	21.383.493,20	12:54
THYAO TURK HAVA YOLLARI	310,50	0,73	4.305.994.452,00	12:54
TKFEN TEKFEN HOLDING	152,80	0,07	352.185.702,40	12:54
TKNSA TEKNOSA IC VE DIS TICARET	15,96	0,50	13.697.170,61	12:54
TLMAN TRABZON LIMAN	77,15	-0,90	5.600.264,65	12:54
TMPOL TEMAPOL POLIMER PLASTIK	435,25	1,58	80.213.745,00	12:54
TMSN TUMOSAN MOTOR VE TRAKTOR	81,15	-5,97	109.126.221,15	12:54
TNZTP TAPDI TINAZTEPE	27,82	1,16	62.800.573,58	12:54
TOASO TOFAS OTO. FAB.	258,25	-0,86	405.396.590,00	12:54
TRALT TURK ALTIN ISLETMELERI	43,42	-5,98	6.020.475.060,40	12:54
TRCAS TURCAS HOLDING	42,00	-1,18	9.319.425,94	12:54
TRENJ TR DOGAL ENERJI	89,25	-3,72	95.372.739,20	12:54
TRGYO TORUNLAR GMYO	93,90	0,86	25.764.523,75	12:54
TRHOL TERA FINANSAL YAT. HOL.	1.872,00	-1,42	41.665.273,00	12:53
TRILC TURK ILAC SERUM	1,22	1,67	144.147,88	09:55
TRMET TR ANADOLU METAL MADENCILIK	122,50	-4,45	315.478.113,60	12:54
TSGYO TSKB GMYO	5,63	-2,93	7.158.751,32	12:54
TSKB T.S.K.B.	10,81	-0,55	49.955.368,36	12:54
TSPOR TRABZONSPOR SPORTIF	0,92	-1,08	199.405.418,47	12:54
TTKOM TURK TELEKOM	50,40	-0,59	685.340.920,65	12:54
TTRAK TURK TRAKTOR	415,50	0,85	12.995.307,50	12:54
TUCLK TUGCELIK	3,70	0,54	5.682.035,13	12:53
TUKAS TUKAS	1,98	0,51	29.843.855,42	12:54
TUPRS TUPRAS	294,25	2,17	3.093.537.216,00	12:54
TUREX TUREKS TURIZM TASIMACILIK	6,61	-0,30	34.727.483,96	12:54
TURGG TURKER PROJE GAYRIMENKUL	26,02	0,93	4.470.451,90	12:54
TURSG TURKIYE SIGORTA	6,24	-0,48	78.174.511,88	12:54
UCAYM UCAY MUHENDISLIK	25,34	-0,55	32.106.928,96	12:53
UFUK UFUK YATIRIM	1.755,00	0,29	27.699.143,00	12:54
ULAS ULASLAR TURIZM YAT.	21,20	-1,40	2.032.206,64	12:54
ULKER ULKER BISKUVI	85,70	-2,50	240.555.878,00	12:54
ULUFA ULUSAL FAKTORING	1,68	3,07	51.757.238,15	12:54
ULUSE ULUSOY ELEKTRIK	262,25	-1,41	15.806.935,75	12:54
ULUUN ULUSOY UN SANAYI	8,11	-2,29	50.250.925,43	12:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,09	-1,42	2.438.260,50	12:54
USAK USAK SERAMIK	1,31	0,77	17.601.774,72	12:54
VAKBN VAKIFLAR BANKASI	28,76	-0,42	291.596.090,32	12:54
VAKFA VAKIF FAKTORING	10,70	-0,28	17.707.495,13	12:54
VAKFN VAKIF FIN. KIR.	1,20	0,84	15.588.903,52	12:54
VAKKO VAKKO TEKSTIL	65,30	1,08	3.463.475,00	12:54
VANGD VANET GIDA	90,20	1,92	9.943.410,00	12:51
VBTYZ VBT YAZILIM	29,80	0,40	18.712.528,94	12:54
VERTU VERUSATURK GIRISIM	35,38	-0,39	3.807.952,60	12:52
VERUS VERUSA HOLDING	517,00	2,07	18.992.974,50	12:53
VESBE VESTEL BEYAZ ESYA	5,73	-1,04	10.317.958,83	12:54
VESTL VESTEL	22,48	-2,68	97.994.590,08	12:54
VKFYO VAKIF YAT. ORT.	23,96	0,59	775.254,32	12:51
VKGYO VAKIF GMYO	2,48	-0,40	9.735.543,71	12:54
VKING VIKING KAGIT	22,84	0,26	2.609.205,96	12:54
VRGYO VERA KONSEPT GMYO	1,78	0,00	3.411.622,96	12:54
VSNMD VISNE MADENCILIK	75,60	-4,30	48.779.866,40	12:54
YAPRK YAPRAK SUT VE BESI CIFT.	10,25	0,00	35.288.494,08	12:54
YATAS YATAS	32,10	1,65	41.758.397,80	12:54
YAYLA YAYLA EN. UR. TUR. VE INS	20,66	-0,77	5.495.158,56	12:50
YBTAS YIBITAS INSAAT MALZEME	14,10	0,00	320.112,30	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,68	-2,77	357.540.353,46	12:54
YESIL YESIL YATIRIM HOLDING	1,22	0,83	10.822.837,03	12:53
YGGYO YENI GIMAT GMYO	211,80	-0,33	7.839.964,80	12:54
YIGIT YIGIT AKU	20,48	0,20	22.668.560,76	12:54
YKBNK YAPI VE KREDI BANK.	31,68	2,19	3.620.700.167,88	12:54
YKSLN YUKSELEN CELIK	2,85	-1,72	8.525.478,25	12:53
YONGA YONGA MOBILYA	51,60	5,61	33.385,20	09:55
YUNSA YUNSA	8,66	-0,35	10.355.078,67	12:54
YYAPI YESIL YAPI	0,85	0,00	179.738,45	09:55
YYLGD YAYLA GIDA	9,65	-0,52	11.106.921,98	12:53
ZEDUR ZEDUR ENERJI	7,73	0,26	7.942.069,25	12:54
ZERGY ZERAY GMYO	8,61	-4,86	55.677.322,79	12:47
ZGYO Z GMYO	35,00	-2,78	34.644.040,70	12:54
ZOREN ZORLU ENERJI	2,32	-1,69	22.619.637,72	12:54
ZRGYO ZIRAAT GMYO	18,15	0,28	4.122.809,75	12:54

Döviz	Alış	Satış	Fark
Amerikan Doları	47,5228	47,5277	0.2
Euro	54,7265	54,7358	-0.1
İngiliz Sterlini	63,9460	63,9586	0.08
Avustralya Doları	33,4225	33,4360	0.3
Kanada Doları	33,8989	33,9120	0.16
İsviçre Frankı	58,7785	58,8073	-0.2
Çin Yuanı	7,0386	7,0405	0.15
Rus Rublesi	0,5956	0,5990	0.81
İsveç Kronu	4,9805	4,9827	0.1
BAE Dirhemi	12,9361	12,9457	0.22
Bulgar Levası	27,8891	28,1418	0.56
Japon Yeni	0,2970	0,2977	0.03
Kuveyt Dinarı	153,2304	153,7325	0.26
Katar Riyali	13,0318	13,0506	0.12
Suudi Riyali	12,6541	12,6587	0.26
Tümünü Göster Son Güncellenme: 31 Temmuz 13:00

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.147,92	6.155,28
Gram Altın	6.199,01	6.199,88
Ons Altın / USD	4.057,01	4.057,58
Ons Altın / TL	192.791,55	192.857,18
Tümünü Göster Son Güncellenme: 13:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.015.622	(-1.318%)
Bitcoin (USDT)	63.704,00	(-1.402%)
Ethereum (USDT)	1.882,89	(-1.919%)
Ethereum (TL)	89.112	(-1.88%)
Bitcoin Cash (USDT)	206,4	(-2.18%)
Litecoin (USDT)	45,0	(-0.574%)
Ripple (TL)	50,790	(-0.743%)
Ripple (USDT)	1,0729	(-0.832%)
Tümünü Göster Son Güncellenme: 13:10

BIST Artanlar	Fiyat	Değişim
ISVEA	47,74	(10,00%)
KARCL	38,50	(10,00%)
ATATP	251,00	(9,94%)
BIGEN	110,90	(7,36%)
AKHAN	46,70	(6,86%)
MRSHL	1.602,00	(6,80%)
Tümünü Göster Son Güncellenme: 31.07.2026 12:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	47,86	(-0,54%)
AEFES ANADOLU EFES	21,46	(-2,81%)
AFYON AFYON CIMENTO	12,35	(-3,52%)
AGESA AGESA HAYAT EMEKLILIK	238,30	(0,17%)
AGHOL ANADOLU GRUBU HOLDING	34,92	(-1,52%)
AGROT AGROTECH TEKNOLOJI	2,37	(0,00%)
AGYO ATAKULE GMYO	7,31	(0,55%)
AHGAZ AHLATCI DOGALGAZ	33,32	(0,24%)
Tümünü Göster Son Güncellenme: 31.07.2026 12:54