YKBNK YAPI VE KREDI BANK.

Son Güncelleme

15:27

FİYAT

43,38

DEĞİŞİM

4,08%

HACİM(TL)

5.416.674.475,90

Son Güncelleme

15:27

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	18,00	-0,28	234.384.629,31	15:27
A1YEN A1 YENILENEBILIR ENERJI	33,70	1,51	101.486.883,46	15:27
ACSEL ACIPAYAM SELULOZ	124,70	0,40	64.541.727,80	15:25
ADEL ADEL KALEMCILIK	39,66	-2,75	64.922.150,88	15:27
ADESE ADESE GAYRIMENKUL	1,31	-9,66	6.553.974.085,11	15:27
ADGYO ADRA GMYO	61,60	-1,36	64.006.603,10	15:27
AEFES ANADOLU EFES	21,66	0,74	949.999.597,70	15:27
AFYON AFYON CIMENTO	15,30	1,26	31.039.137,34	15:27
AGESA AGESA HAYAT EMEKLILIK	254,50	0,30	43.068.585,50	15:26
AGHOL ANADOLU GRUBU HOLDING	36,30	0,83	122.885.651,50	15:27
AGROT AGROTECH TEKNOLOJI	3,36	-1,18	60.539.059,74	15:27
AGYO ATAKULE GMYO	7,99	0,13	3.967.138,48	15:27
AHGAZ AHLATCI DOGALGAZ	25,94	2,61	191.528.876,32	15:27
AHSGY AHES GMYO	21,90	-4,28	28.212.810,40	15:26
AKBNK AKBANK	91,15	2,53	7.568.433.959,65	15:27
AKCNS AKCANSA	215,70	1,51	552.202.990,70	15:26
AKENR AKENERJI	11,67	-0,68	126.771.384,50	15:27
AKFGY AKFEN GMYO	3,12	2,63	188.959.979,06	15:27
AKFIS AKFEN INSAAT	33,26	8,27	636.673.558,92	15:27
AKFYE AKFEN YEN. ENERJI	20,22	0,10	77.564.391,71	15:27
AKGRT AKSIGORTA	8,55	0,71	91.394.701,27	15:27
AKHAN AKHAN UN	28,64	1,70	1.198.759.748,04	15:27
AKMGY AKMERKEZ GMYO	225,80	0,36	3.034.936,70	15:23
AKSA AKSA	11,24	0,54	118.241.202,11	15:27
AKSEN AKSA ENERJI	72,70	1,25	362.155.791,55	15:27
AKSGY AKIS GMYO	8,82	-0,23	10.903.323,06	15:27
AKSUE AKSU ENERJI	22,68	-0,35	13.794.784,14	15:26
AKYHO AKDENIZ YATIRIM HOLDING	2,97	-0,67	5.206.955,32	15:24
ALARK ALARKO HOLDING	113,20	0,35	612.831.958,40	15:27
ALBRK ALBARAKA TURK	10,26	1,28	366.538.371,81	15:27
ALCAR ALARKO CARRIER	956,00	0,47	27.842.893,50	15:27
ALCTL ALCATEL LUCENT TELETAS	141,40	-3,48	70.300.852,60	15:27
ALFAS ALFA SOLAR ENERJI	44,28	0,05	85.602.418,52	15:27
ALGYO ALARKO GMYO	5,50	-0,18	76.942.436,92	15:27
ALKA ALKIM KAGIT	13,50	-0,07	95.423.371,69	15:27
ALKIM ALKIM KIMYA	19,76	-0,35	26.047.475,24	15:27
ALKLC ALTINKILIC GIDA VE SUT	256,00	0,20	241.468.499,75	15:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,01	1,13	1.217.518.595,13	15:27
ALTNY ALTINAY SAVUNMA	16,41	0,61	235.984.563,37	15:27
ALVES ALVES KABLO	3,95	2,60	559.422.271,95	15:27
ANELE ANEL ELEKTRIK	17,20	0,29	42.753.817,79	15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,95	-2,37	19.054.672,31	15:27
ANHYT ANADOLU HAYAT EMEK.	122,10	0,58	52.974.658,40	15:27
ANSGR ANADOLU SIGORTA	28,02	0,36	349.025.898,02	15:27
ARASE DOGU ARAS ENERJI	88,40	2,85	33.013.209,80	15:27
ARCLK ARCELIK	131,50	-0,30	347.137.754,00	15:27
ARDYZ ARD BILISIM TEKNOLOJILERI	45,90	2,46	315.668.440,60	15:27
ARENA ARENA BILGISAYAR	28,72	-1,03	31.885.427,30	15:27
ARFYE ARF BIO YENILENEBILIR ENERJI	30,32	1,34	315.564.814,98	15:27
ARMGD ARMADA GIDA	85,90	-0,12	30.278.261,70	15:26
ARSAN ARSAN HOLDING	4,18	-0,48	98.042.870,44	15:26
ARTMS ARTEMIS HALI	42,14	0,14	44.550.676,48	15:26
ARZUM ARZUM EV ALETLERI	2,97	-0,67	55.558.370,34	15:27
ASELS ASELSAN	304,75	3,66	11.949.857.751,25	15:27
ASGYO ASCE GMYO	12,36	-0,16	26.893.743,30	15:27
ASTOR ASTOR ENERJI	190,00	8,08	9.164.601.021,20	15:27
ASUZU ANADOLU ISUZU	69,90	-0,64	61.920.193,35	15:27
ATAGY ATA GMYO	14,08	0,50	2.912.677,69	15:22
ATAKP ATAKEY PATATES	61,60	0,57	33.712.946,70	15:27
ATATP ATP YAZILIM	179,80	-3,02	428.180.729,00	15:27
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	9,23	-9,95	12.199.098,06	13:55
ATSYH ATLANTIS YATIRIM HOLDING	65,00	-1,52	1.890.623,00	13:55
AVGYO AVRASYA GMYO	14,69	2,58	24.879.970,44	15:27
AVHOL AVRUPA YATIRIM HOLDING	41,52	0,10	33.511.955,48	15:27
AVOD A.V.O.D GIDA VE TARIM	5,12	0,39	39.484.657,71	15:26
AVPGY AVRUPAKENT GMYO	56,70	0,44	84.534.121,70	15:27
AVTUR AVRASYA PETROL VE TUR.	18,69	2,86	8.997.768,23	15:27
AYCES ALTINYUNUS CESME	544,00	1,02	16.630.540,50	15:27
AYDEM AYDEM ENERJI	27,24	1,19	47.811.708,44	15:27
AYEN AYEN ENERJI	31,96	6,04	173.411.944,38	15:27
AYES AYES CELIK HASIR VE CIT	24,32	1,33	3.091.151,80	13:55
AYGAZ AYGAZ	249,70	1,09	155.407.921,05	15:27
AZTEK AZTEK TEKNOLOJI	4,87	-1,02	91.779.066,80	15:27
BAGFS BAGFAS	30,34	-1,37	33.721.338,66	15:27
BAHKM BAHADIR KIMYA	130,80	0,85	108.755.420,70	15:27
BAKAB BAK AMBALAJ	43,16	0,84	13.387.391,00	15:27
BALAT BALATACILAR BALATACILIK	106,50	-1,02	1.976.700,40	13:55
BALSU BALSU GIDA	17,95	2,16	199.681.931,69	15:27
BANVT BANVIT	180,00	-0,55	34.744.243,10	15:27
BARMA BAREM AMBALAJ	46,04	0,57	73.532.187,32	15:26
BASCM BASTAS BASKENT CIMENTO	15,95	-0,13	934.812,35	13:55
BASGZ BASKENT DOGALGAZ GMYO	52,00	7,75	84.061.693,22	15:27
BAYRK BAYRAK TABAN SANAYI	4,91	-1,60	25.509.459,12	15:27
BEGYO BATI EGE GMYO	4,93	-2,38	80.318.421,64	15:27
BERA BERA HOLDING	20,06	-0,30	283.871.460,20	15:27
BESLR BESLER GIDA	16,23	0,19	79.316.988,75	15:27
BESTE BEST BRANDS ENERJI	26,00	9,98	24.949.392,00	15:27
BEYAZ BEYAZ FILO	30,94	-1,40	27.019.773,78	15:27
BFREN BOSCH FREN SISTEMLERI	166,40	-0,36	40.484.814,90	15:27
BIENY BIEN YAPI URUNLERI	25,78	-1,98	43.794.352,70	15:27
BIGCH BUYUK SEFLER BIGCHEFS	9,04	0,33	28.589.809,95	15:27
BIGEN BIRLESIM GRUP ENERJI	10,57	0,28	55.171.653,40	15:27
BIGTK BIG MEDYA TEKNOLOJI	292,75	-0,34	17.886.340,50	15:25
BIMAS BIM MAGAZALAR	710,50	1,65	3.764.074.521,50	15:27
BINBN BIN ULASIM TEKNOLOJILERI	179,60	0,00	86.761.565,90	15:27
BINHO 1000 YATIRIMLAR HOL.	10,18	0,79	348.655.314,16	15:27
BIOEN BIOTREND CEVRE VE ENERJI	18,21	-0,49	38.672.887,88	15:27
BIZIM BIZIM MAGAZALARI	32,84	-0,73	6.443.732,04	15:27
BJKAS BESIKTAS FUTBOL YAT.	1,61	-1,83	117.333.070,71	15:27
BLCYT BILICI YATIRIM	37,80	-1,31	30.662.524,12	15:27
BLUME BLUME METAL KIMYA	47,70	-2,05	99.347.260,30	15:27
BMSCH BMS CELIK HASIR	17,77	0,68	34.691.444,65	15:27
BMSTL BMS BIRLESIK METAL	95,20	0,21	130.333.983,65	15:27
BNTAS BANTAS AMBALAJ	7,23	2,26	78.750.314,36	15:26
BOBET BOGAZICI BETON SANAYI	23,82	-2,06	128.453.180,34	15:27
BORLS BORLEASE OTOMOTIV	2,87	-2,71	79.967.385,56	15:27
BORSK BOR SEKER	6,84	0,00	68.471.237,37	15:27
BOSSA BOSSA	7,38	1,37	26.756.808,70	15:27
BRISA BRISA	102,90	4,47	60.452.523,00	15:27
BRKO BIRKO MENSUCAT	14,18	-1,53	5.661.116,40	13:55
BRKSN BERKOSAN YALITIM	9,11	1,56	7.720.393,92	15:24
BRKVY BIRIKIM VARLIK YONETIM	114,10	2,52	134.846.423,90	15:27
BRLSM BIRLESIM MUHENDISLIK	16,68	-2,85	76.570.462,33	15:27
BRMEN BIRLIK MENSUCAT	8,92	2,88	1.701.265,34	13:55
BRSAN BORUSAN BORU SANAYI	728,50	5,66	1.441.334.920,50	15:27
BRYAT BORUSAN YAT. PAZ.	2.612,50	0,58	341.400.570,00	15:27
BSOKE BATISOKE CIMENTO	30,80	-0,84	118.318.406,82	15:27
BTCIM BATI CIMENTO	5,07	0,00	277.212.713,38	15:27
BUCIM BURSA CIMENTO	7,13	0,14	52.932.709,50	15:26
BULGS BULLS GSYO	54,75	3,69	1.512.461.210,00	15:27
BURCE BURCELIK	59,80	1,36	47.712.401,65	15:27
BURVA BURCELIK VANA	750,50	-0,20	25.574.563,50	15:27
BVSAN BULBULOGLU VINC	124,30	-0,32	69.010.221,30	15:27
BYDNR BAYDONER RESTORANLARI	37,78	1,40	7.435.428,38	15:26
CANTE CAN2 TERMIK	1,88	0,53	1.783.286.715,35	15:27
CASA CASA EMTIA PETROL	103,50	-1,33	1.318.635,80	13:55
CATES CATES ELEKTRIK	42,84	1,28	27.030.074,68	15:27
CCOLA COCA COLA ICECEK	78,65	0,19	228.058.225,10	15:27
CELHA CELIK HALAT	11,26	0,45	35.501.559,90	15:27
CEMAS CEMAS DOKUM	6,37	-1,39	129.948.019,48	15:27
CEMTS CEMTAS	13,02	-0,15	37.345.632,20	15:27
CEMZY CEM ZEYTIN	58,05	-2,68	100.841.466,75	15:27
CEOEM CEO EVENT MEDYA	23,46	0,00	17.413.366,02	15:26
CGCAM CAGDAS CAM	38,86	1,04	195.226.461,08	15:27
CIMSA CIMSA	56,80	5,28	1.165.069.130,60	15:27
CLEBI CELEBI	1.958,00	-0,56	108.525.720,00	15:27
CMBTN CIMBETON	2.072,00	-1,52	55.124.160,00	15:27
CMENT CIMENTAS	352,25	-0,49	2.569.502,50	13:55
CONSE CONSUS ENERJI	3,91	-0,76	28.536.422,21	15:25
COSMO COSMOS YAT. HOLDING	250,75	-4,29	26.952.075,90	15:27
CRDFA CREDITWEST FAKTORING	71,75	-0,21	16.125.221,45	15:27
CRFSA CARREFOURSA	141,70	2,68	139.920.685,00	15:27
CUSAN CUHADAROGLU METAL	27,18	-2,65	37.090.293,20	15:27
CVKMD CVK MADEN	38,90	-9,58	2.925.874.980,86	15:27
CWENE CW ENERJI	32,70	-0,91	495.802.107,34	15:27
DAGI DAGI GIYIM	6,51	1,72	39.590.674,83	15:27
DAPGM DAP GAYRIMENKUL	13,19	-0,90	154.578.666,36	15:27
DARDL DARDANEL	2,50	-0,40	95.923.246,16	15:27
DCTTR DCT TRADING DIS TICARET	9,20	1,55	87.229.389,06	15:26
DENGE DENGE HOLDING	2,95	-2,96	54.580.422,54	15:27
DERHL DERLUKS YATIRIM HOLDING	14,12	-0,63	53.358.914,37	15:27
DERIM DERIMOD	41,20	0,49	8.622.856,42	15:27
DESA DESA DERI	13,80	7,90	47.251.886,41	15:27
DESPC DESPEC BILGISAYAR	51,75	-0,29	15.863.518,15	15:27
DEVA DEVA HOLDING	79,50	-0,50	69.833.066,15	15:27
DGATE DATAGATE BILGISAYAR	72,20	-0,41	14.994.507,75	15:25
DGGYO DOGUS GMYO	33,50	-0,53	2.825.384,62	15:18
DGNMO DOGANLAR MOBILYA	5,22	-1,14	10.105.889,97	15:27
DIRIT DIRITEKS DIRILIS TEKSTIL	32,00	-1,36	1.285.088,00	13:55
DITAS DITAS DOGAN	47,38	1,33	44.270.739,20	15:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,84	-0,17	79.347.320,68	15:27
DMRGD DMR UNLU MAMULLER	4,46	-0,67	75.944.501,17	15:27
DMSAS DEMISAS DOKUM	9,27	-0,22	19.616.642,91	15:27
DNISI DINAMIK ISI MAKINA YALITIM	23,74	1,19	24.301.701,32	15:27
DOAS DOGUS OTOMOTIV	241,60	-0,25	378.349.371,80	15:27
DOCO DO-CO	10.962,50	2,79	84.112.902,50	15:26
DOFER DOFER YAPI MALZEMELERI	36,28	2,60	158.073.205,88	15:27
DOFRB DOF ROBOTIK	94,65	9,93	2.432.533.309,00	15:27
DOGUB DOGUSAN	41,14	5,76	21.704.825,26	15:27
DOHOL DOGAN HOLDING	21,86	0,46	232.333.680,68	15:27
DOKTA DOKTAS DOKUMCULUK	26,24	-1,13	11.374.726,04	15:27
DSTKF DESTEK FINANS FAKTORING	1.151,00	6,57	1.014.261.192,00	15:27
DUNYH DUNYA HOLDING	123,10	-2,61	80.172.456,10	15:27
DURDO DURAN DOGAN BASIM	4,05	0,75	143.046.967,98	15:27
DURKN DURUKAN SEKERLEME	24,80	9,93	256.214.687,42	15:27
DYOBY DYO BOYA	14,93	-0,07	17.318.698,95	15:27
DZGYO DENIZ GMYO	9,89	0,10	27.104.296,69	15:27
EBEBK EBEBEK MAGAZACILIK	64,10	-0,93	20.113.723,60	15:27
ECILC ECZACIBASI ILAC	129,80	-1,14	233.766.366,90	15:27
ECOGR ECOGREEN ENERJI	25,28	-0,86	164.781.606,24	15:27
ECZYT ECZACIBASI YATIRIM	336,00	-3,03	174.403.819,75	15:27
EDATA E-DATA TEKNOLOJI	10,42	-2,89	74.644.615,02	15:27
EDIP EDIP GAYRIMENKUL	43,04	0,28	90.792.672,66	15:27
EFOR EFOR YATIRIM	23,28	1,22	125.425.653,86	15:27
EGEEN EGE ENDUSTRI	7.392,50	-0,64	100.977.552,50	15:27
EGEGY EGEYAPI AVRUPA GMYO	34,14	-0,18	28.867.946,54	15:27
EGEPO NASMED EGEPOL	11,65	0,87	39.436.508,33	15:26
EGGUB EGE GUBRE	98,75	1,28	48.979.663,55	15:24
EGPRO EGE PROFIL	28,96	1,47	43.203.952,52	15:27
EGSER EGE SERAMIK	3,37	-0,59	12.893.851,25	15:26
EKGYO EMLAK KONUT GMYO	26,64	1,60	3.988.510.321,78	15:27
EKIZ EKIZ KIMYA	133,10	0,15	795.633,80	13:55
EKOS EKOS TEKNOLOJI	6,37	1,11	144.682.556,02	15:27
EKSUN EKSUN GIDA	6,09	-0,33	20.779.737,71	15:27
ELITE ELITE NATUREL ORGANIK GIDA	34,70	1,94	155.963.031,04	15:27
EMKEL EMEK ELEKTRIK	21,68	-2,34	114.634.517,02	15:27
EMNIS EMINIS AMBALAJ	168,20	0,00	1.063.182,70	13:55
ENDAE ENDA ENERJI HOLDING	15,71	-0,57	58.983.924,11	15:27
ENERY ENERYA ENERJI	10,19	5,16	257.267.600,48	15:27
ENJSA ENERJISA ENERJI	112,80	2,17	239.670.434,80	15:27
ENKAI ENKA INSAAT	100,20	0,20	976.899.733,55	15:27
ENSRI ENSARI SINAI YATIRIMLAR	31,22	-0,26	60.459.627,46	15:27
ENTRA IC ENTERRA YEN. ENERJI	11,87	-1,33	175.966.553,67	15:27
EPLAS EGEPLAST	7,01	-1,82	28.664.219,40	15:27
ERBOS ERBOSAN	216,10	1,27	28.448.883,40	15:27
ERCB ERCIYAS CELIK BORU	63,60	-1,01	77.938.099,10	15:27
EREGL EREGLI DEMIR CELIK	30,06	3,30	9.462.939.132,12	15:27
ERSU ERSU GIDA	19,10	3,30	19.199.641,37	15:27
ESCAR ESCAR FILO	25,30	-5,67	378.049.721,78	15:27
ESCOM ESCORT TEKNOLOJI	4,06	1,75	67.548.882,81	15:27
ESEN ESENBOGA ELEKTRIK	4,34	1,17	257.443.834,89	15:27
ETILR ETILER GIDA	4,22	-1,17	16.909.756,26	15:26
ETYAT EURO TREND YAT. ORT.	24,72	0,49	5.104.070,54	15:24
EUHOL EURO YATIRIM HOLDING	14,22	1,50	6.075.634,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,55	0,87	20.391.832,65	15:27
EUPWR EUROPOWER ENERJI	42,46	-2,79	712.675.058,96	15:27
EUREN EUROPEN ENDUSTRI	5,87	-4,55	1.509.327.956,03	15:27
EUYO EURO YAT. ORT.	18,97	0,96	3.103.856,28	15:26
EYGYO EYG GMYO	3,48	-0,85	13.218.043,90	15:27
FADE FADE GIDA	17,33	-2,09	48.736.625,38	15:27
FENER FENERBAHCE FUTBOL	3,30	-1,20	321.515.523,84	15:27
FLAP FLAP KONGRE TOPLANTI HIZ.	11,71	-2,42	32.932.435,39	15:27
FMIZP F-M IZMIT PISTON	342,25	-0,36	14.802.402,25	15:25
FONET FONET BILGI TEKNOLOJILERI	3,37	0,30	64.710.512,33	15:26
FORMT FORMET METAL VE CAM	3,10	-3,73	206.850.902,81	15:27
FORTE FORTE BILGI ILETISIM	92,90	-2,47	123.588.766,85	15:27
FRIGO FRIGO PAK GIDA	10,25	-1,73	191.137.676,88	15:27
FRMPL FORMUL PLASTIK VE METAL	38,72	1,41	235.481.096,52	15:27
FROTO FORD OTOSAN	126,70	-0,86	1.870.519.403,30	15:27
FZLGY FUZUL GMYO	13,02	1,48	91.148.003,39	15:27
GARAN GARANTI BANKASI	163,40	2,57	4.627.609.433,20	15:27
GARFA GARANTI FAKTORING	32,36	7,72	137.543.295,74	15:27
GATEG GATE GROUP TEKNOLOJI	358,00	0,85	15.090.544,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,62	0,76	141.160.092,76	15:27
GEDZA GEDIZ AMBALAJ	32,06	-1,05	32.115.416,10	15:27
GENIL GEN ILAC	8,26	3,12	528.245.641,45	15:27
GENTS GENTAS	10,01	0,50	48.045.186,51	15:27
GEREL GERSAN ELEKTRIK	24,30	0,00	133.407.676,54	15:27
GESAN GIRISIM ELEKTRIK SANAYI	55,00	-8,10	1.240.486.660,05	15:27
GIPTA GIPTA OFIS KIRTASIYE	65,15	-1,81	142.835.099,00	15:27
GLBMD GLOBAL MEN. DEG.	13,33	-1,11	3.924.648,63	15:21
GLCVY GELECEK VARLIK YONETIMI	79,45	0,57	43.701.764,25	15:27
GLRMK GULERMAK AGIR SANAYI	188,90	-0,32	215.072.013,20	15:27
GLRYH GULER YAT. HOLDING	4,73	-4,25	95.445.932,01	15:27
GLYHO GLOBAL YAT. HOLDING	16,12	0,00	71.926.102,79	15:27
GMTAS GIMAT MAGAZACILIK	26,02	-0,76	31.066.961,80	15:27
GOKNR GOKNUR GIDA	24,16	4,14	476.969.419,82	15:27
GOLTS GOLTAS CIMENTO	388,50	0,45	49.599.364,75	15:27
GOODY GOOD-YEAR	16,65	0,30	24.519.453,24	15:25
GOZDE GOZDE GIRISIM	28,04	-0,43	48.983.499,00	15:27
GRNYO GARANTI YAT. ORT.	18,59	1,53	8.778.881,50	15:26
GRSEL GUR-SEL TURIZM TASIMACILIK	394,50	2,94	140.430.654,00	15:26
GRTHO GRAINTURK HOLDING	255,75	0,39	86.070.194,25	15:27
GSDDE GSD DENIZCILIK	10,92	4,00	52.266.184,38	15:27
GSDHO GSD HOLDING	5,37	0,37	25.300.526,74	15:25
GSRAY GALATASARAY SPORTIF	1,27	2,42	916.946.927,91	15:27
GUBRF GUBRE FABRIK.	534,50	2,99	876.550.366,00	15:27
GUNDG GUNDOGDU GIDA	331,50	2,39	436.244.111,00	15:27
GWIND GALATA WIND ENERJI	27,66	-1,07	110.498.035,54	15:27
GZNMI GEZINOMI SEYAHAT	65,90	-5,86	453.924.402,35	15:27
HALKB T. HALK BANKASI	49,46	1,48	1.497.960.999,94	15:27
HATEK HATAY TEKSTIL	16,66	-4,53	90.595.989,38	15:27
HATSN HATSAN GEMI	41,88	0,10	95.030.996,50	15:27
HDFGS HEDEF GIRISIM	3,45	-1,71	260.101.280,84	15:27
HEDEF HEDEF HOLDING	85,40	-0,23	271.973.276,10	15:27
HEKTS HEKTAS	3,46	-0,29	400.627.695,12	15:27
HKTM HIDROPAR HAREKET KONTROL	13,29	-3,28	73.220.452,30	15:27
HLGYO HALK GMYO	5,12	-0,19	163.710.417,91	15:27
HOROZ HOROZ LOJISTIK	67,45	-1,89	61.533.855,20	15:27
HRKET HAREKET PROJE TASIMACILIGI	86,05	-2,22	45.187.004,85	15:27
HTTBT HITIT BILGISAYAR	47,78	-1,16	26.889.194,04	15:26
HUBVC HUB GIRISIM	4,17	-1,42	13.602.293,99	15:27
HUNER HUN YENILENEBILIR ENERJI	3,63	0,28	170.153.088,45	15:27
HURGZ HURRIYET GZT.	5,60	0,18	24.912.274,98	15:26
ICBCT ICBC TURKEY BANK	15,17	0,26	18.478.476,73	15:27
ICUGS ICU GIRISIM	3,43	4,57	186.850.791,19	15:27
IDGYO IDEALIST GMYO	4,50	-3,85	9.614.190,70	15:25
IEYHO ISIKLAR ENERJI YAPI HOL.	80,90	1,13	418.273.481,00	15:27
IHAAS IHLAS HABER AJANSI	63,75	7,87	217.104.329,30	15:27
IHEVA IHLAS EV ALETLERI	2,44	-0,81	5.694.396,99	15:27
IHGZT IHLAS GAZETECILIK	1,64	-0,61	28.011.030,69	15:27
IHLAS IHLAS HOLDING	2,39	-3,63	537.946.125,89	15:27
IHLGM IHLAS GAYRIMENKUL	2,21	-2,64	82.281.662,49	15:27
IHYAY IHLAS YAYIN HOLDING	1,97	-1,01	24.994.912,00	15:27
IMASM IMAS MAKINA	4,72	-1,05	110.673.448,94	15:27
INDES INDEKS BILGISAYAR	8,87	-1,77	43.924.263,95	15:27
INFO INFO YATIRIM	4,61	1,10	127.035.058,63	15:27
INGRM INGRAM BILISIM	438,00	1,68	22.575.926,50	15:27
INTEK INNOSA TEKNOLOJI	301,00	-0,99	2.643.295,25	13:55
INTEM INTEMA	455,25	2,53	69.800.166,00	15:27
INVEO INVEO YATIRIM HOLDING	10,14	0,90	77.625.116,21	15:27
INVES INVESTCO HOLDING	247,20	1,31	21.728.305,70	15:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,00	1,08	2.499.336,00	13:55
ISBTR IS BANKASI (B)	450.000,00	1,12	1.800.000,00	13:55
ISCTR IS BANKASI (C)	17,88	2,00	9.663.147.839,97	15:27
ISDMR ISKENDERUN DEMIR CELIK	46,00	0,74	255.040.029,74	15:27
ISFIN IS FIN.KIR.	21,46	0,37	43.539.064,18	15:27
ISGSY IS GIRISIM	108,50	1,31	638.673.466,60	15:27
ISGYO IS GMYO	22,50	1,08	91.315.305,76	15:27
ISKPL ISIK PLASTIK	12,15	-0,65	108.742.578,00	15:27
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	53,45	0,85	220.539.754,65	15:27
ISSEN ISBIR SENTETIK DOKUMA	8,07	-0,86	7.834.844,42	15:26
ISYAT IS YAT. ORT.	9,54	0,85	36.433.470,12	15:27
IZENR IZDEMIR ENERJI	9,75	0,72	99.930.757,26	15:27
IZFAS IZMIR FIRCA	52,00	-1,61	58.149.794,70	15:27
IZINV IZ YATIRIM HOLDING	67,70	-3,29	17.370.596,70	15:27
IZMDC IZMIR DEMIR CELIK	8,28	-0,48	41.324.097,70	15:27
JANTS JANTSA JANT SANAYI	20,40	-0,78	34.890.795,68	15:27
KAPLM KAPLAMIN	427,50	1,12	88.673.488,50	15:27
KAREL KAREL ELEKTRONIK	10,36	-1,89	72.717.410,94	15:27
KARSN KARSAN OTOMOTIV	11,76	2,71	412.521.803,51	15:27
KARTN KARTONSAN	85,00	0,29	19.218.601,70	15:25
KATMR KATMERCILER EKIPMAN	3,02	-2,89	428.352.123,56	15:27
KAYSE KAYSERI SEKER FABRIKASI	5,79	5,27	366.951.393,66	15:27
KBORU KUZEY BORU	21,10	7,98	830.744.914,27	15:27
KCAER KOCAER CELIK	12,09	1,09	200.711.394,24	15:27
KCHOL KOC HOLDING	223,90	1,40	6.873.354.700,10	15:27
KENT KENT GIDA	565,00	-0,18	3.348.890,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,55	-4,14	1.787.066,64	13:55
KFEIN KAFEIN YAZILIM	10,61	0,28	62.101.206,39	15:27
KGYO KORAY GMYO	7,37	-0,14	15.689.637,48	15:27
KIMMR KIM MARKET-ERSAN ALISVERIS	17,91	1,30	9.260.193,39	15:27
KLGYO KILER GMYO	7,28	1,25	196.350.382,31	15:27
KLKIM KALEKIM KIMYEVI MADDELER	42,66	2,30	96.845.080,12	15:27
KLMSN KLIMASAN KLIMA	32,22	-1,04	17.682.218,32	15:27
KLNMA T. KALKINMA BANK.	11,40	-3,80	7.399.776,66	13:55
KLRHO KILER HOLDING	538,50	4,97	1.325.386.997,00	15:27
KLSER KALESERAMIK	30,12	0,67	41.918.079,98	15:27
KLSYN KOLEKSIYON MOBILYA	9,11	-1,19	79.753.486,15	15:27
KLYPV KALYON GUNES TEKNOLOJILERI	65,25	-1,14	163.554.529,20	15:27
KMPUR KIMTEKS POLIURETAN	16,59	0,55	37.867.858,55	15:27
KNFRT KONFRUT TARIM	13,27	2,39	55.858.714,58	15:27
KOCMT KOC METALURJI	2,96	4,23	155.121.246,34	15:27
KONKA KONYA KAGIT	16,45	0,61	21.583.302,35	15:27
KONTR KONTROLMATIK TEKNOLOJI	10,49	-5,32	846.457.828,27	15:27
KONYA KONYA CIMENTO	4.732,50	0,80	62.246.672,50	15:27
KOPOL KOZA POLYESTER	6,44	-3,45	127.985.727,66	15:27
KORDS KORDSA TEKNIK TEKSTIL	56,85	-0,52	25.218.932,15	15:27
KOTON KOTON MAGAZACILIK	17,67	1,09	43.902.322,82	15:27
KRDMA KARDEMIR (A)	30,00	1,42	97.890.606,36	15:27
KRDMB KARDEMIR (B)	33,86	1,74	37.570.399,78	15:27
KRDMD KARDEMIR (D)	32,74	3,02	2.565.840.854,34	15:27
KRGYO KORFEZ GMYO	3,29	0,30	41.037.300,20	15:25
KRONT KRON TEKNOLOJI	16,45	-0,90	21.540.054,98	15:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,12	-1,41	21.574.503,22	15:27
KRSTL KRISTAL KOLA	12,21	0,66	34.330.339,96	15:27
KRTEK KARSU TEKSTIL	30,52	0,39	26.667.814,08	15:26
KRVGD KERVAN GIDA	3,30	1,85	37.181.984,62	15:27
KSTUR KUSTUR KUSADASI TURIZM	3.600,00	-1,91	2.140.440,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	39,38	-0,56	789.072.134,22	15:27
KTSKR KUTAHYA SEKER FABRIKASI	82,55	0,43	36.592.424,25	15:27
KUTPO KUTAHYA PORSELEN	122,50	4,34	120.656.945,90	15:27
KUVVA KUVVA GIDA	110,00	0,00	1.177.990,00	13:55
KUYAS KUYAS YATIRIM	69,40	1,31	1.146.540.850,00	15:27
KZBGY KIZILBUK GYO	4,20	-1,18	236.392.120,57	15:27
KZGYO KUZUGRUP GMYO	27,98	5,90	78.447.644,22	15:27
LIDER LDR TURIZM	75,45	-2,52	38.134.743,55	15:27
LIDFA LIDER FAKTORING	3,27	0,93	32.313.796,72	15:27
LILAK LILA KAGIT	34,80	0,58	270.897.349,92	15:27
LINK LINK BILGISAYAR	242,30	-0,16	84.561.678,70	15:27
LKMNH LOKMAN HEKIM SAGLIK	18,48	-1,28	21.331.980,44	15:27
LMKDC LIMAK DOGU ANADOLU	31,94	-0,19	156.636.332,38	15:27
LOGO LOGO YAZILIM	161,50	1,76	339.822.388,50	15:27
LRSHO LORAS HOLDING	4,21	-1,64	71.719.976,87	15:27
LUKSK LUKS KADIFE	113,40	-1,13	17.277.984,20	15:25
LYDHO LYDIA HOLDING	193,80	-1,67	135.348.868,30	15:27
LYDYE LYDIA YESIL ENERJI	14.920,00	-6,18	116.020.670,00	15:27
MAALT MARMARIS ALTINYUNUS	1.034,00	1,87	49.113.969,00	15:27
MACKO MACKOLIK INTERNET HIZMETLERI	40,16	8,95	385.670.875,50	15:27
MAGEN MARGUN ENERJI	45,86	-1,33	157.219.648,22	15:27
MAKIM MAKIM MAKINE	17,19	-0,81	32.193.675,82	15:27
MAKTK MAKINA TAKIM	17,11	0,47	39.780.018,90	15:27
MANAS MANAS ENERJI YONETIMI	11,24	1,17	416.079.242,13	15:27
MARBL TUREKS TURUNC MADENCILIK	13,90	-0,22	30.537.301,15	15:27
MARKA MARKA YATIRIM HOLDING	37,06	-2,27	20.183.431,94	15:27
MARMR MARMARA HOLDING	2,95	2,43	853.543.416,89	15:27
MARTI MARTI OTEL	2,98	-0,67	37.268.192,99	15:27
MAVI MAVI GIYIM	49,10	0,04	204.708.722,42	15:27
MEDTR MEDITERA TIBBI MALZEME	31,34	0,06	33.038.995,86	15:27
MEGAP MEGA POLIETILEN	3,10	2,99	2.065.173,03	13:55
MEGMT MEGA METAL	71,40	4,01	656.967.913,80	15:27
MEKAG MEKA GLOBAL MAKINE	5,36	1,32	71.051.872,62	15:27
MEPET METRO PETROL VE TESISLERI	24,82	0,89	11.386.797,66	15:27
MERCN MERCAN KIMYA	18,75	-2,14	111.351.981,14	15:27
MERIT MERIT TURIZM	18,72	1,08	67.888.363,03	15:27
MERKO MERKO GIDA	18,29	0,33	108.728.731,25	15:27
METRO METRO HOLDING	5,74	-1,20	67.963.460,56	15:27
MEYSU MEYSU GIDA	13,72	1,86	520.545.146,97	15:27
MGROS MIGROS TICARET	688,00	0,00	1.784.853.482,50	15:27
MHRGY MHR GMYO	3,91	-2,01	13.197.807,89	15:25
MIATK MIA TEKNOLOJI	41,32	-1,62	679.047.371,02	15:27
MMCAS MMC SAN. VE TIC. YAT.	96,50	-1,53	1.517.590,00	13:55
MNDRS MENDERES TEKSTIL	16,46	2,88	72.032.810,25	15:27
MNDTR MONDI TURKEY	7,01	-0,14	16.349.179,16	15:27
MOBTL MOBILTEL ILETISIM	11,10	0,82	38.717.892,29	15:27
MOGAN MOGAN ENERJI	11,04	2,79	550.510.810,92	15:27
MOPAS MOPAS MARKETCILIK	56,20	-2,43	89.360.048,60	15:27
MPARK MLP SAGLIK	468,75	0,97	188.255.978,50	15:26
MRGYO MARTI GMYO	2,90	0,00	115.849.445,89	15:27
MRSHL MARSHALL	1.658,00	-0,42	22.543.700,00	15:27
MSGYO MISTRAL GMYO	6,38	-1,09	12.204.588,08	15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,32	1,16	30.569.470,50	15:27
MTRYO METRO YAT. ORT.	11,17	1,09	4.144.753,06	15:20
MZHLD MAZHAR ZORLU HOLDING	6,88	-0,86	3.244.833,70	15:25
NATEN NATUREL ENERJI	8,63	-1,15	67.932.325,96	15:27
NETAS NETAS TELEKOM.	64,55	-2,12	33.276.314,85	15:27
NETCD NETCAD YAZILIM	108,50	9,98	1.635.305.941,90	15:27
NIBAS NIGBAS NIGDE BETON	4,94	-0,60	83.572.100,78	15:27
NTGAZ NATURELGAZ	12,55	1,46	41.873.475,69	15:27
NTHOL NET HOLDING	53,40	3,49	62.436.162,30	15:27
NUGYO NUROL GMYO	11,05	-1,34	22.713.558,66	15:27
NUHCM NUH CIMENTO	253,25	0,60	32.844.953,00	15:27
OBAMS OBA MAKARNACILIK	9,05	-1,63	448.549.369,57	15:27
OBASE OBASE BILGISAYAR	41,72	-2,30	20.187.960,04	15:27
ODAS ODAS ELEKTRIK	6,35	2,42	578.733.604,03	15:27
ODINE ODINE TEKNOLOJI	465,00	6,53	270.823.225,50	15:27
OFSYM OFIS YEM GIDA	72,75	-0,21	32.274.404,15	15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	315,00	2,94	95.290.005,00	15:27
ONRYT ONUR TEKNOLOJI	70,25	-3,10	97.764.659,65	15:27
ORCAY ORCAY ORTAKOY CAY SANAYI	3,83	-0,78	8.270.748,61	15:26
ORGE ORGE ENERJI ELEKTRIK	75,50	0,67	178.135.301,40	15:27
ORMA ORMA ORMAN MAHSULLERI	185,50	-0,05	1.250.621,40	13:55
OSMEN OSMANLI MENKUL	9,21	0,33	24.167.700,39	15:27
OSTIM OSTIM ENDUSTRIYEL YAT	3,34	-1,18	63.642.965,04	15:27
OTKAR OTOKAR	427,00	-1,04	527.264.725,25	15:27
OTTO OTTO HOLDING	338,00	-2,03	42.529.619,00	15:26
OYAKC OYAK CIMENTO	27,20	0,97	828.702.261,16	15:27
OYAYO OYAK YAT. ORT.	59,25	4,68	19.154.793,60	15:26
OYLUM OYLUM SINAI YATIRIMLAR	8,52	-0,47	4.743.482,40	15:25
OYYAT OYAK YATIRIM MENKUL	63,85	2,24	145.496.080,80	15:27
OZATD OZATA DENIZCILIK	180,30	2,50	132.182.588,00	15:27
OZGYO OZDERICI GMYO	2,27	-0,87	10.227.161,25	15:26
OZKGY OZAK GMYO	16,37	0,86	33.069.296,16	15:27
OZRDN OZERDEN AMBALAJ	24,96	-1,03	26.170.388,98	15:27
OZSUB OZSU BALIK	21,58	3,15	71.201.001,88	15:27
OZYSR OZYASAR TEL	55,60	-0,71	92.263.813,15	15:27
PAGYO PANORA GMYO	101,00	1,56	11.753.853,20	15:24
PAHOL PASIFIK HOLDING	1,71	0,59	710.706.013,78	15:27
PAMEL PAMEL ELEKTRIK	93,60	-0,27	16.933.863,40	15:25
PAPIL PAPILON SAVUNMA	20,08	1,67	292.876.980,95	15:27
PARSN PARSAN	100,60	-2,04	39.162.890,60	15:27
PASEU PASIFIK EURASIA LOJISTIK	140,00	-3,31	363.435.496,80	15:27
PATEK PASIFIK TEKNOLOJI	20,30	-1,07	180.960.831,90	15:27
PCILT PC ILETISIM MEDYA	25,38	-1,25	51.229.204,10	15:27
PEKGY PEKER GMYO	12,17	0,50	882.523.168,33	15:27
PENGD PENGUEN GIDA	10,45	1,55	159.599.467,34	15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,31	0,99	148.803.865,97	15:27
PETKM PETKIM	19,14	0,31	1.042.757.141,12	15:27
PETUN PINAR ET VE UN	13,23	-0,68	63.035.761,55	15:27
PGSUS PEGASUS	220,40	-1,17	5.584.146.432,30	15:27
PINSU PINAR SU	11,50	-0,35	44.743.337,29	15:27
PKART PLASTIKKART	80,25	-1,23	106.529.820,85	15:27
PKENT PETROKENT TURIZM	167,60	-1,12	48.755.929,40	15:27
PLTUR PLATFORM TURIZM	25,14	1,62	83.810.769,26	15:27
PNLSN PANELSAN CATI CEPHE	45,94	4,79	92.602.430,38	15:27
PNSUT PINAR SUT	12,70	0,79	37.199.421,40	15:27
POLHO POLISAN HOLDING	17,63	-1,18	31.091.869,86	15:27
POLTK POLITEKNIK METAL	6.362,50	-0,62	65.618.802,50	15:27
PRDGS PARDUS GIRISIM	7,71	-0,90	41.587.982,26	15:27
PRKAB TURK PRYSMIAN KABLO	52,00	4,00	356.923.432,10	15:27
PRKME PARK ELEK.MADENCILIK	21,60	0,93	82.473.012,28	15:27
PRZMA PRIZMA PRESS MATBAACILIK	11,97	4,45	14.688.377,97	15:27
PSDTC PERGAMON DIS TICARET	132,50	-0,53	9.617.715,40	15:26
PSGYO PASIFIK GMYO	2,62	-1,13	274.491.007,45	15:27
QNBFK QNB FINANSAL KIRALAMA	56,00	0,18	1.508.788,00	13:55
QNBTR QNB BANK	300,00	3,45	8.925.300,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,14	-2,18	298.702.052,97	15:27
RALYH RAL YATIRIM HOLDING	162,20	-2,17	131.086.949,50	15:27
RAYSG RAY SIGORTA	241,50	-3,40	229.734.142,60	15:27
REEDR REEDER TEKNOLOJI	7,06	-0,84	98.130.403,04	15:27
RGYAS RONESANS GAYRIMENKUL YAT.	167,70	1,27	115.349.702,10	15:27
RNPOL RAINBOW POLIKARBONAT	49,00	4,93	12.495.566,32	15:27
RODRG RODRIGO TEKSTIL	24,50	3,46	20.522.617,04	15:27
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,31	-3,15	105.705.813,00	15:27
RUBNS RUBENIS TEKSTIL	36,90	3,71	117.758.927,30	15:27
RUZYE RUZY MADENCILIK VE ENERJI	13,04	0,69	52.037.588,39	15:27
RYGYO REYSAS GMYO	30,36	0,33	45.628.607,74	15:27
RYSAS REYSAS LOJISTIK	19,65	1,50	164.823.804,15	15:27
SAFKR SAFKAR EGE SOGUTMACILIK	30,10	1,76	226.467.127,22	15:27
SAHOL SABANCI HOLDING	112,00	1,82	3.421.834.782,80	15:27
SAMAT SARAY MATBAACILIK	6,16	-0,81	5.834.903,94	15:25
SANEL SANEL MUHENDISLIK	40,82	2,20	6.862.884,94	15:27
SANFM SANIFOAM ENDUSTRI	7,44	-2,11	56.164.032,95	15:27
SANKO SANKO PAZARLAMA	23,12	0,09	6.078.632,48	15:27
SARKY SARKUYSAN	37,96	5,15	757.618.234,94	15:27
SASA SASA POLYESTER	2,65	0,38	5.818.594.818,17	15:27
SAYAS SAY YENILENEBILIR ENERJI	45,52	-0,83	31.408.975,18	15:27
SDTTR SDT UZAY VE SAVUNMA	209,20	-0,14	193.345.895,50	15:27
SEGMN SEGMEN KARDESLER GIDA	48,32	-0,12	233.714.021,36	15:27
SEGYO SEKER GMYO	5,93	-4,51	303.873.764,03	15:27
SEKFK SEKER FIN. KIR.	9,78	0,20	4.705.131,62	15:25
SEKUR SEKURO PLASTIK	5,38	2,48	13.651.516,74	15:27
SELEC SELCUK ECZA DEPOSU	87,70	-3,63	138.605.287,85	15:27
SELVA SELVA GIDA	2,52	-1,56	127.378.422,59	15:27
SERNT SERANIT GRANIT SERAMIK	8,98	-1,10	82.888.946,88	15:27
SEYKM SEYITLER KIMYA	5,34	-1,66	4.805.479,31	15:27
SILVR SILVERLINE ENDUSTRI	2,87	0,00	4.812.603,47	15:23
SISE SISE CAM	47,62	-0,83	4.712.567.507,06	15:27
SKBNK SEKERBANK	11,28	1,62	350.224.042,55	15:27
SKTAS SOKTAS	3,92	-2,73	35.385.488,98	15:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	288,75	-3,35	20.361.569,50	15:27
SKYMD SEKER YATIRIM	12,76	0,16	59.597.255,71	15:27
SMART SMARTIKS YAZILIM	29,12	-9,28	356.904.916,80	15:27
SMRTG SMART GUNES ENERJISI TEK.	8,31	-2,24	69.984.324,18	15:27
SMRVA SUMER VARLIK YONETIM	69,50	1,09	388.574.600,50	15:27
SNGYO SINPAS GMYO	5,17	-0,39	71.705.630,57	15:27
SNICA SANICA ISI SANAYI	4,58	-1,29	43.959.305,71	15:27
SNPAM SONMEZ PAMUKLU	25,00	1,21	604.583,70	13:55
SODSN SODAS SODYUM SANAYII	12,00	0,00	2.170.787,76	13:55
SOKE SOKE DEGIRMENCILIK	13,52	2,58	33.743.186,87	15:27
SOKM SOK MARKETLER TICARET	68,40	0,00	152.301.232,20	15:27
SONME SONMEZ FILAMENT	157,10	-1,01	2.919.656,50	15:20
SRVGY SERVET GMYO	3,69	-3,40	181.900.405,48	15:27
SUMAS SUMAS SUNI TAHTA	288,00	0,00	435.744,00	13:55
SUNTK SUN TEKSTIL	41,98	1,01	30.648.776,84	15:27
SURGY SUR TATIL EVLERI GMYO	71,85	1,41	908.339.100,60	15:27
SUWEN SUWEN TEKSTIL	9,46	-0,32	20.786.407,26	15:27
TABGD TAB GIDA	279,75	2,38	205.830.590,00	15:27
TARKM TARKIM BITKI KORUMA	433,25	-1,25	68.813.608,75	15:27
TATEN TATLIPINAR ENERJI URETIM	10,29	-0,58	170.115.589,74	15:27
TATGD TAT GIDA	17,46	9,95	160.993.197,31	15:27
TAVHL TAV HAVALIMANLARI	354,25	-1,94	1.110.337.774,50	15:27
TBORG T.TUBORG	180,90	1,63	48.182.506,40	15:26
TCELL TURKCELL	127,50	1,19	2.656.003.255,50	15:27
TCKRC KIRAC GALVANIZ	90,70	-1,52	189.229.627,25	15:27
TDGYO TREND GMYO	26,86	-0,52	33.590.386,06	15:27
TEHOL TERA YATIRIM TEK. HOL.	14,11	0,36	759.745.250,75	15:27
TEKTU TEK-ART TURIZM	9,01	-1,21	101.881.507,98	15:27
TERA TERA YATIRIM MENKUL DEGERLER	233,80	3,68	1.384.303.500,20	15:27
TEZOL EUROPAP TEZOL KAGIT	14,46	-1,90	35.865.734,95	15:27
TGSAS TGS DIS TICARET	193,30	1,20	120.692.585,50	15:27
THYAO TURK HAVA YOLLARI	343,50	-0,43	12.075.709.153,00	15:27
TKFEN TEKFEN HOLDING	88,60	0,45	428.566.255,80	15:27
TKNSA TEKNOSA IC VE DIS TICARET	25,80	0,31	54.859.175,62	15:27
TLMAN TRABZON LIMAN	105,90	-0,19	25.046.010,00	15:26
TMPOL TEMAPOL POLIMER PLASTIK	437,00	-0,23	57.587.105,00	15:27
TMSN TUMOSAN MOTOR VE TRAKTOR	114,20	-1,30	100.383.021,50	15:27
TNZTP TAPDI TINAZTEPE	27,96	-0,29	66.020.285,34	15:27
TOASO TOFAS OTO. FAB.	340,00	1,42	950.854.684,25	15:27
TRALT TURK ALTIN ISLETMELERI	54,40	0,83	2.853.989.729,10	15:27
TRCAS TURCAS HOLDING	54,50	-0,91	45.436.159,80	15:27
TRENJ TR DOGAL ENERJI	111,30	2,68	171.076.147,30	15:27
TRGYO TORUNLAR GMYO	87,60	0,46	32.660.223,05	15:27
TRHOL TERA FINANSAL YAT. HOL.	767,00	4,78	127.725.187,00	15:27
TRILC TURK ILAC SERUM	19,40	-2,41	97.659.909,35	15:27
TRMET TR ANADOLU METAL MADENCILIK	148,90	3,04	644.746.175,40	15:27
TSGYO TSKB GMYO	8,25	-1,55	24.848.364,42	15:27
TSKB T.S.K.B.	14,34	0,99	190.244.755,12	15:27
TSPOR TRABZONSPOR SPORTIF	1,09	-0,91	259.157.403,91	15:27
TTKOM TURK TELEKOM	74,70	2,47	1.202.903.694,75	15:27
TTRAK TURK TRAKTOR	552,00	-0,90	109.104.183,50	15:27
TUCLK TUGCELIK	5,32	3,10	114.394.734,27	15:27
TUKAS TUKAS	2,97	0,68	411.482.473,59	15:27
TUPRS TUPRAS	221,90	0,86	4.531.770.790,40	15:27
TUREX TUREKS TURIZM TASIMACILIK	8,29	-0,48	136.611.035,19	15:27
TURGG TURKER PROJE GAYRIMENKUL	34,38	0,53	91.392.690,54	15:27
TURSG TURKIYE SIGORTA	12,73	-0,55	387.162.857,32	15:27
UCAYM UCAY MUHENDISLIK	29,98	1,28	374.208.760,48	15:27
UFUK UFUK YATIRIM	1.560,00	0,39	10.088.320,00	15:25
ULAS ULASLAR TURIZM YAT.	33,70	0,24	14.214.554,62	15:27
ULKER ULKER BISKUVI	138,30	0,22	545.707.654,80	15:27
ULUFA ULUSAL FAKTORING	4,45	0,91	43.776.970,95	15:27
ULUSE ULUSOY ELEKTRIK	200,80	-0,45	18.638.132,30	15:26
ULUUN ULUSOY UN SANAYI	7,73	0,00	61.667.151,54	15:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,36	-1,64	47.561.285,96	15:27
USAK USAK SERAMIK	1,89	0,53	229.988.444,02	15:27
VAKBN VAKIFLAR BANKASI	41,60	1,41	919.094.181,14	15:27
VAKFA VAKIF FAKTORING	13,89	0,58	157.566.741,58	15:27
VAKFN VAKIF FIN. KIR.	2,31	3,59	380.878.707,04	15:27
VAKKO VAKKO TEKSTIL	76,00	4,11	112.548.071,70	15:27
VANGD VANET GIDA	77,65	0,84	22.381.478,60	15:27
VBTYZ VBT YAZILIM	22,44	0,00	63.645.840,04	15:27
VERTU VERUSATURK GIRISIM	43,58	-1,58	33.859.953,72	15:27
VERUS VERUSA HOLDING	264,50	0,76	17.256.087,25	15:27
VESBE VESTEL BEYAZ ESYA	8,72	-0,46	50.894.482,46	15:27
VESTL VESTEL	33,16	0,18	88.326.976,06	15:27
VKFYO VAKIF YAT. ORT.	42,10	4,36	23.917.156,38	15:26
VKGYO VAKIF GMYO	3,04	0,33	77.285.938,49	15:26
VKING VIKING KAGIT	32,60	-0,12	12.691.513,30	15:27
VRGYO VERA KONSEPT GMYO	2,67	-0,37	29.411.252,50	15:27
VSNMD VISNE MADENCILIK	99,45	6,94	609.778.161,65	15:27
YAPRK YAPRAK SUT VE BESI CIFT.	308,75	1,48	169.079.874,50	15:27
YATAS YATAS	47,22	0,90	37.451.032,24	15:27
YAYLA YAYLA EN. UR. TUR. VE INS	28,12	-0,99	18.360.646,86	15:27
YBTAS YIBITAS INSAAT MALZEME	20,50	1,08	1.056.426,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	42,68	-1,52	261.204.705,04	15:27
YESIL YESIL YATIRIM HOLDING	2,00	-0,50	42.703.181,90	15:27
YGGYO YENI GIMAT GMYO	162,30	-1,58	35.568.098,10	15:27
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	26,38	-2,15	69.702.563,98	15:27
YKBNK YAPI VE KREDI BANK.	43,38	4,08	5.416.674.475,90	15:27
YKSLN YUKSELEN CELIK	3,48	-1,42	34.091.277,30	15:26
YONGA YONGA MOBILYA	64,00	3,14	1.646.450,70	13:55
YUNSA YUNSA	10,23	-7,84	174.559.133,58	15:27
YYAPI YESIL YAPI	1,90	-1,55	163.577.416,34	15:27
YYLGD YAYLA GIDA	13,98	0,36	118.344.056,65	15:27
ZEDUR ZEDUR ENERJI	9,27	0,32	25.895.563,89	15:26
ZERGY ZERAY GMYO	19,80	-2,37	338.122.895,46	15:27
ZGYO Z GMYO	34,80	5,71	198.023.622,62	15:27
ZOREN ZORLU ENERJI	3,68	-0,27	153.026.984,55	15:27
ZRGYO ZIRAAT GMYO	23,46	1,47	21.564.535,32	15:27

Döviz	Alış	Satış	Fark
Amerikan Doları	43,7552	43,7600	0.08
Euro	51,8615	51,8749	0.02
İngiliz Sterlini	59,4539	59,4618	0.19
Avustralya Doları	30,9374	30,9532	-0.07
Kanada Doları	32,0649	32,0816	0.04
İsviçre Frankı	56,7919	56,8197	0.06
Çin Yuanı	6,3544	6,3567	0.09
Rus Rublesi	0,5715	0,5726	-0.04
İsveç Kronu	4,8730	4,8830	0.08
BAE Dirhemi	11,9106	11,9195	0.08
Bulgar Levası	26,3992	26,6498	0.03
Japon Yeni	0,2847	0,2854	-0.18
Kuveyt Dinarı	142,5236	143,0234	0.06
Katar Riyali	11,6325	12,4751	0.22
Suudi Riyali	11,6536	11,6818	0.07
Tümünü Göster Son Güncellenme: 18 Şubat 15:39

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.253,42	7.268,29
Gram Altın	6.934,37	6.935,19
Ons Altın / USD	4.929,08	4.929,66
Ons Altın / TL	215.655,14	215.736,22
Tümünü Göster Son Güncellenme: 15:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.952.627	(-0.868%)
Bitcoin (USDT)	67.541,43	(-0.936%)
Ethereum (USDT)	1.983,96	(0.464%)
Ethereum (TL)	86.743	(0.56%)
Bitcoin Cash (USDT)	560,9	(-0.514%)
Litecoin (USDT)	54,0	(-1.782%)
Ripple (TL)	64,100	(0.47%)
Ripple (USDT)	1,4660	(0.37%)
Tümünü Göster Son Güncellenme: 15:45

BIST Artanlar	Fiyat	Değişim
BESTE	26,00	(9,98%)
NETCD	108,50	(9,98%)
TATGD	17,46	(9,95%)
DOFRB	94,65	(9,93%)
DURKN	24,80	(9,93%)
MACKO	40,16	(8,95%)
Tümünü Göster Son Güncellenme: 18.02.2026 15:27

Hisseler	Son	Değişim
ADGYO ADRA GMYO	61,60	(-1,36%)
AEFES ANADOLU EFES	21,66	(0,74%)
AFYON AFYON CIMENTO	15,30	(1,26%)
AGESA AGESA HAYAT EMEKLILIK	254,50	(0,30%)
AGHOL ANADOLU GRUBU HOLDING	36,30	(0,83%)
AGROT AGROTECH TEKNOLOJI	3,36	(-1,18%)
AGYO ATAKULE GMYO	7,99	(0,13%)
AHGAZ AHLATCI DOGALGAZ	25,94	(2,61%)
Tümünü Göster Son Güncellenme: 18.02.2026 15:27