YKBNK YAPI VE KREDI BANK.

Son Güncelleme

14:57

FİYAT

36,38

DEĞİŞİM

-0,98%

HACİM(TL)

3.010.540.538,96

Son Güncelleme

14:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,61	-1,76	53.107.868,32	14:57
A1YEN A1 YENILENEBILIR ENERJI	28,64	-0,07	22.302.413,44	14:57
ACSEL ACIPAYAM SELULOZ	98,90	-0,55	6.821.816,15	14:56
ADEL ADEL KALEMCILIK	30,28	-0,39	15.170.431,70	14:57
ADESE ADESE GAYRIMENKUL	1,65	0,61	279.139.374,07	14:57
ADGYO ADRA GMYO	45,04	0,22	19.654.601,60	14:56
AEFES ANADOLU EFES	15,62	0,26	484.930.437,99	14:57
AFYON AFYON CIMENTO	13,15	-0,68	9.885.260,64	14:57
AGESA AGESA HAYAT EMEKLILIK	222,50	-0,22	21.087.955,60	14:57
AGHOL ANADOLU GRUBU HOLDING	28,38	0,07	71.022.008,98	14:57
AGROT AGROTECH TEKNOLOJI	6,58	-8,86	947.678.006,29	14:57
AGYO ATAKULE GMYO	7,13	0,56	863.878,77	14:57
AHGAZ AHLATCI DOGALGAZ	22,88	1,60	35.083.576,64	14:56
AHSGY AHES GMYO	15,62	1,36	48.004.258,31	14:57
AKBNK AKBANK	71,05	-1,25	2.087.531.818,20	14:57
AKCNS AKCANSA	158,10	1,02	45.223.753,20	14:57
AKENR AKENERJI	12,13	3,50	194.117.676,54	14:57
AKFGY AKFEN GMYO	2,76	1,85	37.321.736,54	14:57
AKFIS AKFEN INSAAT	21,16	-0,19	16.150.163,90	14:57
AKFYE AKFEN YEN. ENERJI	16,77	0,18	21.565.063,77	14:57
AKGRT AKSIGORTA	7,01	-1,27	28.551.806,40	14:57
AKMGY AKMERKEZ GMYO	199,00	1,02	2.761.718,70	14:54
AKSA AKSA	9,74	-1,32	77.405.101,03	14:57
AKSEN AKSA ENERJI	64,60	3,19	692.735.500,05	14:57
AKSGY AKIS GMYO	7,44	-0,27	3.814.795,35	14:56
AKSUE AKSU ENERJI	20,76	9,96	24.605.954,79	14:56
AKYHO AKDENIZ YATIRIM HOLDING	2,72	-1,09	2.368.462,20	14:56
ALARK ALARKO HOLDING	106,10	2,22	952.826.763,60	14:57
ALBRK ALBARAKA TURK	7,96	-1,36	65.053.758,95	14:57
ALCAR ALARKO CARRIER	863,00	-0,40	10.098.007,50	14:57
ALCTL ALCATEL LUCENT TELETAS	104,10	-0,10	16.241.955,90	14:57
ALFAS ALFA SOLAR ENERJI	41,80	-0,43	21.336.935,04	14:57
ALGYO ALARKO GMYO	30,08	-1,70	156.421.025,08	14:57
ALKA ALKIM KAGIT	11,19	-4,11	79.940.274,14	14:57
ALKIM ALKIM KIMYA	17,77	-2,63	15.622.485,31	14:56
ALKLC ALTINKILIC GIDA VE SUT	222,00	2,12	385.517.017,80	14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	97,32	2,14	3.567.856.328,79	14:57
ALTNY ALTINAY SAVUNMA	65,55	-1,50	169.428.975,05	14:57
ALVES ALVES KABLO	26,02	-0,76	90.141.877,02	14:57
ANELE ANEL ELEKTRIK	15,62	-0,95	3.166.964,15	14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,07	-1,34	7.653.507,52	14:56
ANHYT ANADOLU HAYAT EMEK.	103,70	-0,96	47.996.643,20	14:57
ANSGR ANADOLU SIGORTA	23,50	-1,09	52.200.695,22	14:57
ARASE DOGU ARAS ENERJI	66,90	1,44	19.269.515,90	14:57
ARCLK ARCELIK	106,30	1,82	239.928.151,90	14:57
ARCLKNSE ARCELIK	0,00	0,00	5.197.920.000,00	03:00
ARDYZ ARD BILISIM TEKNOLOJILERI	34,70	0,06	72.704.004,56	14:57
ARENA ARENA BILGISAYAR	26,58	0,83	11.906.425,02	14:57
ARMGD ARMADA GIDA	61,85	-1,36	111.076.131,95	14:57
ARSAN ARSAN TEKSTIL	3,27	-0,61	72.003.072,47	14:57
ARTMS ARTEMIS HALI	40,74	-0,97	27.883.746,12	14:57
ARZUM ARZUM EV ALETLERI	2,57	-4,10	13.279.828,50	14:57
ASELS ASELSAN	228,30	2,98	5.119.124.849,80	14:57
ASGYO ASCE GMYO	10,58	-0,84	9.681.848,85	14:56
ASTOR ASTOR ENERJI	115,30	2,13	3.329.550.796,80	14:57
ASUZU ANADOLU ISUZU	55,00	-0,72	13.383.581,10	14:55
ATAGY ATA GMYO	13,94	-1,55	1.148.229,02	14:57
ATAKP ATAKEY PATATES	52,45	-1,04	18.336.211,50	14:57
ATATP ATP YAZILIM	139,10	-0,36	76.371.379,10	14:56
ATEKS AKIN TEKSTIL	131,80	9,92	3.202.608,20	13:55
ATLAS ATLAS YAT. ORT.	6,06	1,17	3.530.141,89	14:57
ATSYH ATLANTIS YATIRIM HOLDING	70,00	1,89	1.669.187,70	13:55
AVGYO AVRASYA GMYO	10,30	2,28	43.154.712,50	14:57
AVHOL AVRUPA YATIRIM HOLDING	36,12	-0,39	16.894.988,22	14:56
AVOD A.V.O.D GIDA VE TARIM	3,67	-3,93	16.389.060,36	14:54
AVPGY AVRUPAKENT GMYO	53,15	-0,75	24.502.947,60	14:57
AVTUR AVRASYA PETROL VE TUR.	15,39	-3,09	2.231.939,79	14:57
AYCES ALTINYUNUS CESME	423,00	-0,94	8.869.143,00	14:55
AYDEM AYDEM ENERJI	19,73	0,05	16.414.867,58	14:57
AYEN AYEN ENERJI	24,82	0,81	3.483.150,46	14:56
AYES AYES CELIK HASIR VE CIT	16,76	0,00	354.964,25	13:55
AYGAZ AYGAZ	214,10	-0,09	42.573.476,00	14:57
AZTEK AZTEK TEKNOLOJI	4,24	-0,24	11.817.448,59	14:56
BAGFS BAGFAS	26,14	-0,98	19.895.640,88	14:57
BAHKM BAHADIR KIMYA	60,20	-4,22	61.816.943,70	14:57
BAKAB BAK AMBALAJ	37,12	0,27	4.984.448,32	14:57
BALAT BALATACILAR BALATACILIK	111,00	5,21	6.419.375,50	13:55
BALSU BALSU GIDA	18,18	6,13	325.240.356,36	14:57
BANVT BANVIT	164,30	-1,44	25.579.721,70	14:56
BARMA BAREM AMBALAJ	35,34	4,43	88.569.030,04	14:57
BASCM BASTAS BASKENT CIMENTO	13,72	-0,58	225.785,30	13:55
BASGZ BASKENT DOGALGAZ GMYO	44,68	-1,19	25.226.008,84	14:57
BAYRK BAYRAK TABAN SANAYI	22,40	-1,93	27.694.218,56	14:56
BEGYO BATI EGE GMYO	5,05	-0,59	20.525.058,94	14:57
BERA BERA HOLDING	16,57	1,10	63.245.284,58	14:57
BESLR BESLER GIDA	12,36	0,73	16.135.366,66	14:56
BEYAZ BEYAZ FILO	26,08	-0,08	13.318.283,32	14:57
BFREN BOSCH FREN SISTEMLERI	157,10	0,13	18.193.015,70	14:57
BIENY BIEN YAPI URUNLERI	25,66	-2,66	40.956.316,22	14:57
BIGCH BUYUK SEFLER BIGCHEFS	54,15	-0,37	22.011.508,95	14:57
BIGEN BIRLESIM GRUP ENERJI	9,25	0,22	22.265.929,08	14:57
BIGTK BIG MEDYA TEKNOLOJI	347,50	9,97	150.563.664,50	14:57
BIMAS BIM MAGAZALAR	554,00	3,45	6.115.108.912,00	14:57
BINBN BIN ULASIM TEKNOLOJILERI	180,20	-0,28	24.891.826,50	14:56
BINHO 1000 YATIRIMLAR HOL.	9,05	-0,98	135.181.466,65	14:57
BIOEN BIOTREND CEVRE VE ENERJI	18,41	-1,23	16.456.918,13	14:56
BIZIM BIZIM MAGAZALARI	25,72	-0,31	2.707.829,24	14:57
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,00	51.427.610,37	14:57
BLCYT BILICI YATIRIM	32,64	0,12	8.657.832,66	14:56
BLUME BLUME METAL KIMYA	52,50	1,94	155.118.807,00	14:56
BMSCH BMS CELIK HASIR	25,86	-2,12	36.353.694,66	14:57
BMSTL BMS BIRLESIK METAL	85,90	0,88	174.034.874,05	14:57
BNTAS BANTAS AMBALAJ	6,45	-0,15	9.134.082,45	14:56
BOBET BOGAZICI BETON SANAYI	18,71	0,00	37.207.396,43	14:57
BORLS BORLEASE OTOMOTIV	4,29	0,00	220.351.409,20	14:57
BORSK BOR SEKER	6,11	-1,45	29.788.802,62	14:57
BOSSA BOSSA	6,43	-0,46	3.903.001,66	14:57
BRISA BRISA	83,70	0,30	9.580.674,85	14:57
BRKO BIRKO MENSUCAT	8,91	2,41	5.323.330,71	13:55
BRKSN BERKOSAN YALITIM	7,41	-1,59	2.058.994,80	14:57
BRKVY BIRIKIM VARLIK YONETIM	115,00	-3,36	353.325.750,40	14:57
BRLSM BIRLESIM MUHENDISLIK	13,41	-0,74	10.710.124,75	14:57
BRMEN BIRLIK MENSUCAT	17,99	-0,06	720.269,10	13:55
BRSAN BORUSAN BORU SANAYI	516,50	-0,58	286.289.442,00	14:57
BRYAT BORUSAN YAT. PAZ.	2.182,00	-0,05	55.076.747,00	14:57
BSOKE BATISOKE CIMENTO	16,02	-10,00	969.125.206,42	14:57
BTCIM BATI CIMENTO	4,02	-3,83	299.221.767,86	14:57
BUCIM BURSA CIMENTO	7,14	1,42	76.592.438,79	14:57
BULGS BULLS GSYO	43,08	-1,15	211.547.323,48	14:57
BURCE BURCELIK	48,86	-0,24	7.817.531,74	13:55
BURVA BURCELIK VANA	481,00	3,11	15.731.267,50	14:57
BVSAN BULBULOGLU VINC	101,50	-0,68	25.389.433,80	14:57
BYDNR BAYDONER RESTORANLARI	24,60	-1,84	2.020.310,68	14:56
CANTE CAN2 TERMIK	2,13	-2,74	556.406.496,96	14:57
CASA CASA EMTIA PETROL	105,00	-2,96	832.251,80	13:55
CATES CATES ELEKTRIK	33,44	-1,30	12.802.016,34	14:57
CCOLA COCA COLA ICECEK	59,35	-0,92	77.104.885,10	14:57
CELHA CELIK HALAT	10,02	-0,10	21.078.621,72	14:53
CEMAS CEMAS DOKUM	4,11	-1,91	48.353.081,66	14:57
CEMTS CEMTAS	11,52	0,70	24.775.387,78	14:57
CEMZY CEM ZEYTIN	50,40	5,31	167.999.177,14	14:57
CEOEM CEO EVENT MEDYA	23,86	-0,58	10.440.201,00	14:57
CGCAM CAGDAS CAM	32,22	-0,56	27.521.282,36	14:57
CIMSA CIMSA	45,96	0,13	148.401.709,82	14:57
CLEBI CELEBI	1.552,00	-0,45	55.764.169,00	14:57
CMBTN CIMBETON	2.017,00	1,51	71.900.485,00	14:57
CMENT CIMENTAS	316,00	-0,94	545.038,50	13:55
CONSE CONSUS ENERJI	2,93	-0,34	7.574.709,29	14:56
COSMO COSMOS YAT. HOLDING	226,80	-5,58	19.537.558,20	14:57
CRDFA CREDITWEST FAKTORING	63,75	-1,77	43.172.696,35	14:57
CRFSA CARREFOURSA	122,00	0,83	60.911.625,20	14:57
CUSAN CUHADAROGLU METAL	21,54	-0,74	4.571.512,16	14:57
CVKMD CVK MADEN	26,28	-0,90	329.061.719,34	14:57
CWENE CW ENERJI	29,40	-2,97	940.873.551,82	14:57
DAGI DAGI GIYIM	7,95	-0,25	21.838.768,25	14:57
DAPGM DAP GAYRIMENKUL	13,12	0,15	429.775.900,19	14:57
DARDL DARDANEL	2,21	0,00	24.025.224,34	14:55
DCTTR DCT TRADING DIS TICARET	8,44	-2,99	52.230.631,46	14:55
DENGE DENGE HOLDING	3,28	-1,20	21.717.144,61	14:57
DERHL DERLUKS YATIRIM HOLDING	13,37	-1,33	39.362.423,10	14:57
DERIM DERIMOD	34,12	0,29	5.223.459,88	14:56
DESA DESA DERI	11,12	-0,54	4.745.555,05	14:55
DESPC DESPEC BILGISAYAR	43,96	-0,36	5.701.984,10	14:57
DEVA DEVA HOLDING	60,60	0,08	12.440.940,60	14:56
DGATE DATAGATE BILGISAYAR	60,40	1,43	13.504.001,30	14:57
DGGYO DOGUS GMYO	31,82	-1,36	1.126.103,54	14:55
DGNMO DOGANLAR MOBILYA	5,01	-4,75	18.163.253,30	14:57
DIRIT DIRITEKS DIRILIS TEKSTIL	25,56	-4,63	1.774.457,38	13:55
DITAS DITAS DOGAN	52,55	9,94	77.417.005,07	14:49
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,91	0,51	48.083.871,58	14:56
DMRGD DMR UNLU MAMULLER	3,35	-1,18	42.986.265,45	14:57
DMSAS DEMISAS DOKUM	12,70	1,11	17.379.064,82	14:55
DNISI DINAMIK ISI MAKINA YALITIM	19,87	-1,05	9.209.448,27	14:57
DOAS DOGUS OTOMOTIV	183,70	0,05	253.998.613,00	14:57
DOCO DO-CO	10.125,00	-2,74	31.799.812,50	14:57
DOFER DOFER YAPI MALZEMELERI	56,25	2,65	58.385.443,15	14:57
DOFRB DOF ROBOTIK	82,45	0,37	778.266.904,40	14:57
DOGUB DOGUSAN	50,90	-1,36	16.842.950,04	14:54
DOHOL DOGAN HOLDING	18,43	-0,59	98.259.936,96	14:57
DOKTA DOKTAS DOKUMCULUK	22,48	-0,88	4.620.431,14	14:54
DSTKF DESTEK FINANS FAKTORING	569,50	0,44	608.665.084,50	14:57
DUNYH DUNYA HOLDING	123,90	-1,67	17.091.764,90	14:54
DURDO DURAN DOGAN BASIM	3,53	-1,12	5.286.236,43	14:55
DURKN DURUKAN SEKERLEME	13,91	0,72	18.104.841,06	14:57
DYOBY DYO BOYA	12,93	0,31	4.711.654,39	14:54
DZGYO DENIZ GMYO	7,76	5,15	60.694.972,51	14:57
EBEBK EBEBEK MAGAZACILIK	54,50	0,18	9.723.791,30	14:57
ECILC ECZACIBASI ILAC	82,70	0,79	132.729.496,60	14:56
ECOGR ECOGREEN ENERJI	22,04	0,09	199.879.342,34	14:57
ECZYT ECZACIBASI YATIRIM	299,25	0,50	77.197.384,25	14:56
EDATA E-DATA TEKNOLOJI	5,15	-0,39	9.680.847,96	14:57
EDIP EDIP GAYRIMENKUL	36,10	-1,10	22.465.192,32	14:57
EFOR EFOR YATIRIM	25,40	-8,37	366.136.982,60	14:57
EGEEN EGE ENDUSTRI	7.302,50	-0,58	49.347.892,50	14:57
EGEGY EGEYAPI AVRUPA GMYO	23,14	-1,95	16.052.112,78	14:57
EGEPO NASMED EGEPOL	6,91	-1,29	7.680.158,67	14:56
EGGUB EGE GUBRE	95,20	-0,42	19.546.629,10	14:57
EGPRO EGE PROFIL	23,90	-0,17	5.086.932,70	14:57
EGSER EGE SERAMIK	3,16	-0,63	4.434.221,94	14:57
EKGYO EMLAK KONUT GMYO	20,36	0,69	1.875.109.293,24	14:57
EKIZ EKIZ KIMYA	140,00	9,03	3.514.756,80	13:55
EKOS EKOS TEKNOLOJI	27,42	-2,42	48.767.972,04	14:57
EKSUN EKSUN GIDA	5,27	-0,94	8.109.870,03	14:55
ELITE ELITE NATUREL ORGANIK GIDA	29,90	0,00	25.381.439,70	14:57
EMKEL EMEK ELEKTRIK	58,95	-1,17	263.788.994,05	14:57
EMNIS EMINIS AMBALAJ	171,00	0,29	1.103.976,00	13:55
ENDAE ENDA ENERJI HOLDING	15,01	-1,25	33.510.616,83	14:56
ENERY ENERYA ENERJI	9,54	-0,10	34.042.448,51	14:57
ENJSA ENERJISA ENERJI	89,35	0,00	146.114.973,20	14:57
ENKAI ENKA INSAAT	77,95	-0,13	284.978.012,70	14:57
ENSRI ENSARI SINAI YATIRIMLAR	15,53	-0,45	31.277.063,61	14:56
ENTRA IC ENTERRA YEN. ENERJI	10,23	-0,39	24.783.226,82	14:57
EPLAS EGEPLAST	5,15	0,19	3.457.190,41	14:55
ERBOS ERBOSAN	179,80	-0,61	3.768.362,00	14:56
ERCB ERCIYAS CELIK BORU	78,95	-2,53	337.539.421,95	14:57
EREGL EREGLI DEMIR CELIK	24,06	0,00	1.247.814.014,54	14:57
ERSU ERSU GIDA	19,11	-1,65	2.938.662,60	14:57
ESCAR ESCAR FILO	22,58	-0,09	133.956.885,32	14:57
ESCOM ESCORT TEKNOLOJI	3,34	2,45	56.935.086,33	14:57
ESEN ESENBOGA ELEKTRIK	4,48	-1,97	153.606.305,95	14:57
ETILR ETILER GIDA	3,88	0,78	30.755.854,28	14:57
ETYAT EURO TREND YAT. ORT.	23,46	-0,34	3.198.301,36	14:42
EUHOL EURO YATIRIM HOLDING	11,75	2,09	5.030.102,15	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,47	-1,79	5.850.705,36	14:54
EUPWR EUROPOWER ENERJI	30,46	1,13	104.323.895,90	14:57
EUREN EUROPEN ENDUSTRI	7,13	-0,97	428.539.312,29	14:57
EUYO EURO YAT. ORT.	13,97	0,79	2.298.212,42	14:53
EYGYO EYG GMYO	3,75	1,08	14.239.367,14	14:57
FADE FADE GIDA	13,44	-1,10	7.014.870,25	14:56
FENER FENERBAHCE FUTBOL	9,29	-0,75	82.363.416,84	14:57
FLAP FLAP KONGRE TOPLANTI HIZ.	8,97	0,00	3.176.375,03	14:50
FMIZP F-M IZMIT PISTON	313,25	-0,16	6.783.905,75	14:57
FONET FONET BILGI TEKNOLOJILERI	2,82	-1,05	50.264.871,59	14:57
FORMT FORMET METAL VE CAM	3,40	-0,58	62.219.827,30	14:57
FORTE FORTE BILGI ILETISIM	81,10	-0,18	68.949.478,35	14:56
FRIGO FRIGO PAK GIDA	12,65	-5,74	172.120.066,88	14:57
FROTO FORD OTOSAN	94,65	0,21	516.974.555,45	14:57
FZLGY FUZUL GMYO	12,43	-2,13	17.377.396,09	14:57
GARAN GARANTI BANKASI	142,80	0,35	1.483.903.798,70	14:57
GARFA GARANTI FAKTORING	25,90	0,94	13.568.002,60	14:57
GEDIK GEDIK Y. MEN. DEG.	5,76	0,00	13.603.103,89	14:57
GEDZA GEDIZ AMBALAJ	26,64	4,23	13.044.437,04	14:57
GENIL GEN ILAC	175,50	-1,68	77.513.270,30	14:57
GENTS GENTAS	10,33	-0,19	71.195.954,77	14:57
GEREL GERSAN ELEKTRIK	18,61	0,00	42.637.866,21	14:57
GESAN GIRISIM ELEKTRIK SANAYI	43,96	0,00	94.226.665,32	14:57
GIPTA GIPTA OFIS KIRTASIYE	94,55	5,94	1.376.052.271,50	14:57
GLBMD GLOBAL MEN. DEG.	12,49	-0,87	1.707.091,53	14:50
GLCVY GELECEK VARLIK YONETIMI	79,20	-1,12	27.949.465,80	14:57
GLRMK GULERMAK AGIR SANAYI	178,00	0,28	124.907.766,90	14:57
GLRYH GULER YAT. HOLDING	3,86	-1,03	6.587.060,03	14:56
GLYHO GLOBAL YAT. HOLDING	11,99	0,33	107.234.491,68	14:57
GMTAS GIMAT MAGAZACILIK	45,66	0,22	35.732.273,04	14:57
GOKNR GOKNUR GIDA	19,91	0,40	30.243.357,00	14:57
GOLTS GOLTAS CIMENTO	314,00	-0,08	9.598.999,75	14:57
GOODY GOOD-YEAR	14,27	-0,70	8.294.469,49	14:56
GOZDE GOZDE GIRISIM	22,34	2,01	19.588.370,34	14:57
GRNYO GARANTI YAT. ORT.	14,62	0,76	2.693.485,28	14:54
GRSEL GUR-SEL TURIZM TASIMACILIK	322,00	0,00	45.928.809,75	14:54
GRTHO GRAINTURK HOLDING	261,75	-3,41	77.853.809,75	14:57
GSDDE GSD DENIZCILIK	9,50	1,71	12.740.511,64	14:57
GSDHO GSD HOLDING	4,48	-0,67	9.641.071,25	14:55
GSRAY GALATASARAY SPORTIF	1,21	0,83	115.469.916,91	14:57
GUBRF GUBRE FABRIK.	346,00	2,06	428.297.823,25	14:57
GUNDG GUNDOGDU GIDA	207,40	5,82	5.478.043,50	13:55
GWIND GALATA WIND ENERJI	24,12	0,25	51.256.033,86	14:57
GZNMI GEZINOMI SEYAHAT	66,50	-4,52	300.787.044,95	14:56
HALKB T. HALK BANKASI	37,40	-0,21	1.604.985.087,76	14:57
HATEK HATAY TEKSTIL	14,90	-3,25	23.094.921,14	14:57
HATSN HATSAN GEMI	39,06	-0,05	25.942.172,74	14:57
HDFGS HEDEF GIRISIM	2,59	-3,72	138.753.453,53	14:57
HEDEF HEDEF HOLDING	49,74	-4,07	87.959.343,31	14:57
HEKTS HEKTAS	3,03	-0,98	182.743.626,59	14:57
HKTM HIDROPAR HAREKET KONTROL	11,06	-0,90	7.864.123,60	14:56
HLGYO HALK GMYO	3,96	0,25	87.610.854,90	14:57
HOROZ HOROZ LOJISTIK	62,90	0,48	25.974.650,95	14:54
HRKET HAREKET PROJE TASIMACILIGI	69,05	1,62	52.071.047,75	14:57
HTTBT HITIT BILGISAYAR	42,02	-0,19	20.866.393,18	14:56
HUBVC HUB GIRISIM	2,52	-2,70	6.704.713,37	14:52
HUNER HUN YENILENEBILIR ENERJI	3,14	-0,32	14.151.694,94	14:57
HURGZ HURRIYET GZT.	5,55	-0,54	4.430.509,71	14:57
ICBCT ICBC TURKEY BANK	13,27	-0,45	6.477.841,00	14:57
ICUGS ICU GIRISIM	2,62	0,38	21.351.254,18	14:57
IDGYO IDEALIST GMYO	3,64	-1,89	13.414.393,71	14:55
IEYHO ISIKLAR ENERJI YAPI HOL.	64,65	0,94	176.180.643,35	14:57
IHAAS IHLAS HABER AJANSI	40,22	-1,28	5.069.375,98	14:41
IHEVA IHLAS EV ALETLERI	2,19	0,46	1.833.844,20	14:57
IHGZT IHLAS GAZETECILIK	1,60	-1,84	17.065.352,80	14:57
IHLAS IHLAS HOLDING	2,27	-1,30	76.257.870,31	14:57
IHLGM IHLAS GAYRIMENKUL	2,09	0,00	10.293.756,96	14:57
IHYAY IHLAS YAYIN HOLDING	1,99	0,00	7.530.744,66	14:55
IMASM IMAS MAKINA	4,98	-1,39	106.280.748,87	14:57
INDES INDEKS BILGISAYAR	7,03	0,14	10.580.228,05	14:57
INFO INFO YATIRIM	3,44	-1,71	39.629.345,84	14:56
INGRM INGRAM BILISIM	420,50	-0,30	6.577.573,25	14:55
INTEK INNOSA TEKNOLOJI	283,50	0,00	1.282.879,50	13:55
INTEM INTEMA	280,50	2,75	32.300.738,25	14:57
INVEO INVEO YATIRIM HOLDING	8,58	-0,58	19.478.305,42	14:57
INVES INVESTCO HOLDING	286,25	5,53	99.721.894,50	14:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	1,05	658.164,60	13:55
ISBTR IS BANKASI (B)	455.997,50	-0,65	914.995,00	13:55
ISCTR IS BANKASI (C)	13,93	0,29	4.138.738.900,87	14:57
ISDMR ISKENDERUN DEMIR CELIK	35,46	0,00	34.364.848,94	14:57
ISFIN IS FIN.KIR.	19,50	-0,26	9.675.524,36	14:55
ISGSY IS GIRISIM	70,80	-0,49	32.918.861,25	14:54
ISGYO IS GMYO	21,00	-1,04	16.845.781,00	14:55
ISKPL ISIK PLASTIK	12,66	0,24	80.806.762,48	14:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,24	0,15	87.383.259,06	14:57
ISSEN ISBIR SENTETIK DOKUMA	7,25	-0,28	2.593.349,45	14:57
ISYAT IS YAT. ORT.	8,39	-0,12	6.827.986,95	14:57
IZENR IZDEMIR ENERJI	11,02	0,73	98.389.312,88	14:56
IZFAS IZMIR FIRCA	50,50	4,99	291.619.632,54	14:57
IZINV IZ YATIRIM HOLDING	67,80	-1,74	4.880.418,50	14:53
IZMDC IZMIR DEMIR CELIK	6,74	-1,61	19.473.216,34	14:57
JANTS JANTSA JANT SANAYI	18,99	0,85	43.210.892,15	14:57
KAPLM KAPLAMIN	317,00	-3,50	53.097.975,50	14:57
KAREL KAREL ELEKTRONIK	8,48	-1,40	17.761.316,31	14:57
KARSN KARSAN OTOMOTIV	9,31	-0,75	37.270.781,48	14:57
KARTN KARTONSAN	78,55	-1,19	11.827.547,55	14:57
KATMR KATMERCILER EKIPMAN	2,83	-1,39	93.519.998,99	14:57
KAYSE KAYSERI SEKER FABRIKASI	18,21	0,39	17.037.577,94	14:56
KBORU KUZEY BORU	14,34	-1,65	39.084.693,74	14:57
KCAER KOCAER CELIK	10,27	-0,68	36.864.970,40	14:57
KCHOL KOC HOLDING	168,50	0,06	2.644.598.407,70	14:57
KENT KENT GIDA	719,00	-0,07	1.676.056,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,44	-0,41	1.243.759,75	13:55
KFEIN KAFEIN YAZILIM	8,47	0,59	20.673.940,84	14:57
KGYO KORAY GMYO	5,00	-1,19	17.384.274,67	14:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,56	-0,80	8.613.057,44	14:57
KLGYO KILER GMYO	6,15	1,65	41.094.310,72	14:57
KLKIM KALEKIM KIMYEVI MADDELER	34,10	1,85	46.325.962,92	14:57
KLMSN KLIMASAN KLIMA	31,44	1,48	89.814.126,78	14:57
KLNMA T. KALKINMA BANK.	10,20	-2,30	2.210.097,40	13:55
KLRHO KILER HOLDING	301,75	6,63	362.304.274,75	14:57
KLSER KALESERAMIK	27,20	-0,07	7.359.161,34	14:57
KLSYN KOLEKSIYON MOBILYA	6,36	-1,09	13.820.374,54	14:51
KLYPV KALYON GUNES TEKNOLOJILERI	57,95	-1,36	35.836.777,75	14:57
KMPUR KIMTEKS POLIURETAN	15,85	0,00	10.261.254,25	14:56
KNFRT KONFRUT TARIM	10,39	-2,90	11.765.694,34	14:57
KOCMT KOC METALURJI	2,61	-0,38	29.422.267,12	14:57
KONKA KONYA KAGIT	15,52	-0,83	29.315.692,53	14:57
KONTR KONTROLMATIK TEKNOLOJI	12,00	-1,88	1.329.410.042,95	14:57
KONYA KONYA CIMENTO	4.510,00	-0,55	28.037.475,00	14:57
KOPOL KOZA POLYESTER	5,68	-1,22	27.490.665,14	14:57
KORDS KORDSA TEKNIK TEKSTIL	48,52	0,21	12.284.248,14	14:55
KOTON KOTON MAGAZACILIK	14,68	0,41	40.560.381,24	14:57
KRDMA KARDEMIR (A)	24,64	0,00	26.079.429,68	14:57
KRDMB KARDEMIR (B)	23,46	0,51	6.538.880,58	14:52
KRDMD KARDEMIR (D)	26,88	0,30	366.820.621,74	14:57
KRGYO KORFEZ GMYO	2,92	-1,02	12.250.468,55	14:57
KRONT KRON TEKNOLOJI	12,89	0,31	12.855.666,26	14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,91	-0,13	3.024.945,31	14:53
KRSTL KRISTAL KOLA	9,52	-1,35	20.682.177,31	14:57
KRTEK KARSU TEKSTIL	24,64	-0,65	8.127.651,38	14:57
KRVGD KERVAN GIDA	2,56	-2,29	13.861.256,45	14:55
KSTUR KUSTUR KUSADASI TURIZM	2.820,00	0,00	1.391.715,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	19,84	0,00	922.113.577,72	14:57
KTSKR KUTAHYA SEKER FABRIKASI	90,50	-3,42	88.483.568,25	14:57
KUTPO KUTAHYA PORSELEN	102,00	3,66	84.616.476,75	14:57
KUVVA KUVVA GIDA	156,00	0,00	9.507.422,50	13:55
KUYAS KUYAS YATIRIM	55,50	0,82	623.623.787,55	14:57
KZBGY KIZILBUK GYO	10,17	0,49	26.176.579,60	14:57
KZGYO KUZUGRUP GMYO	24,06	1,26	17.841.196,38	14:57
LIDER LDR TURIZM	65,30	4,15	201.719.864,25	14:57
LIDFA LIDER FAKTORING	4,25	-1,39	13.854.953,00	14:57
LILAK LILA KAGIT	29,36	2,73	242.288.988,72	14:57
LINK LINK BILGISAYAR	224,50	2,98	300.780.372,90	14:57
LKMNH LOKMAN HEKIM SAGLIK	18,20	1,68	62.793.640,70	14:57
LMKDC LIMAK DOGU ANADOLU	26,86	-0,22	29.709.062,06	14:57
LOGO LOGO YAZILIM	154,50	-1,21	17.809.553,60	14:57
LRSHO LORAS HOLDING	4,28	-2,51	118.097.196,59	14:57
LUKSK LUKS KADIFE	103,60	0,39	5.188.472,70	14:55
LYDHO LYDIA HOLDING	186,00	3,16	272.878.405,70	14:57
LYDYE LYDIA YESIL ENERJI	15.285,00	0,48	28.460.130,00	14:57
MAALT MARMARIS ALTINYUNUS	956,50	-1,03	12.040.927,50	14:57
MACKO MACKOLIK INTERNET HIZMETLERI	33,26	0,30	27.256.646,60	14:56
MAGEN MARGUN ENERJI	35,88	-1,91	714.472.384,98	14:56
MAKIM MAKIM MAKINE	16,22	-0,31	3.105.037,62	14:57
MAKTK MAKINA TAKIM	13,65	3,80	55.559.860,24	14:57
MANAS MANAS ENERJI YONETIMI	15,45	9,96	138.177.295,80	14:57
MARBL TUREKS TURUNC MADENCILIK	12,28	-0,73	7.179.254,16	14:57
MARKA MARKA YATIRIM HOLDING	36,38	-1,94	14.429.885,94	14:57
MARMR MARMARA HOLDING	1,73	-0,57	116.347.940,28	14:57
MARTI MARTI OTEL	2,60	-2,26	25.086.313,19	14:56
MAVI MAVI GIYIM	42,08	2,78	448.035.475,20	14:57
MEDTR MEDITERA TIBBI MALZEME	27,98	-0,07	6.125.277,56	14:55
MEGAP MEGA POLIETILEN	3,20	-4,48	4.124.378,53	13:55
MEGMT MEGA METAL	56,90	1,61	336.358.326,65	14:57
MEKAG MEKA GLOBAL MAKINE	3,89	0,00	10.314.611,79	14:57
MEPET METRO PETROL VE TESISLERI	14,62	-1,48	3.588.341,41	14:55
MERCN MERCAN KIMYA	15,87	-2,34	39.024.657,64	14:57
MERIT MERIT TURIZM	17,93	-0,55	33.168.967,76	14:56
MERKO MERKO GIDA	12,54	0,80	22.725.786,78	14:55
METRO METRO HOLDING	4,18	-3,02	43.995.358,87	14:57
MGROS MIGROS TICARET	533,50	1,91	1.367.305.223,50	14:57
MHRGY MHR GMYO	3,27	-1,80	5.852.477,37	14:57
MIATK MIA TEKNOLOJI	37,22	-1,59	206.363.998,32	14:57
MMCAS MMC SAN. VE TIC. YAT.	124,00	-4,62	2.120.501,00	13:55
MNDRS MENDERES TEKSTIL	13,20	0,61	15.736.010,22	14:56
MNDTR MONDI TURKEY	6,58	-3,24	25.827.155,06	14:57
MOBTL MOBILTEL ILETISIM	8,25	1,85	32.984.939,16	14:57
MOGAN MOGAN ENERJI	8,11	-0,86	17.450.670,53	14:57
MOPAS MOPAS MARKETCILIK	40,52	2,84	349.441.769,20	14:57
MPARK MLP SAGLIK	371,50	1,36	171.475.937,25	14:57
MRGYO MARTI GMYO	2,40	-1,23	32.508.691,02	14:56
MRSHL MARSHALL	1.696,00	9,99	82.990.103,00	14:49
MSGYO MISTRAL GMYO	5,34	1,91	26.180.254,33	14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,20	-1,94	17.506.692,10	14:57
MTRYO METRO YAT. ORT.	8,92	5,19	9.632.939,02	14:57
MZHLD MAZHAR ZORLU HOLDING	6,35	-0,78	1.405.743,15	14:55
NATEN NATUREL ENERJI	7,86	-1,01	16.951.867,89	14:57
NETAS NETAS TELEKOM.	57,35	0,53	16.795.187,25	14:56
NIBAS NIGBAS NIGDE BETON	3,89	-1,77	19.580.566,68	14:57
NTGAZ NATURELGAZ	9,50	-0,11	14.088.624,62	14:57
NTHOL NET HOLDING	49,34	0,49	40.156.476,92	14:57
NUGYO NUROL GMYO	10,29	1,38	123.282.896,05	14:57
NUHCM NUH CIMENTO	224,30	-0,71	3.132.777,20	14:57
OBAMS OBA MAKARNACILIK	7,48	7,78	339.814.756,76	14:57
OBASE OBASE BILGISAYAR	31,14	-1,46	6.388.142,84	14:56
ODAS ODAS ELEKTRIK	5,28	0,57	80.500.893,28	14:57
ODINE ODINE TEKNOLOJI	294,75	1,11	134.250.333,25	14:57
OFSYM OFIS YEM GIDA	69,60	-0,29	65.022.901,60	14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	264,25	-0,66	86.302.195,50	14:56
ONRYT ONUR TEKNOLOJI	64,65	-0,69	28.687.290,45	14:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,64	4,60	14.205.408,44	14:57
ORGE ORGE ENERJI ELEKTRIK	65,90	0,23	26.636.712,60	14:56
ORMA ORMA ORMAN MAHSULLERI	162,00	-0,55	553.716,00	13:55
OSMEN OSMANLI MENKUL	7,88	-0,38	12.008.982,31	14:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,14	-2,48	32.286.976,53	14:55
OTKAR OTOKAR	476,25	-0,99	69.405.234,75	14:57
OTTO OTTO HOLDING	462,75	-2,99	16.074.122,50	14:57
OYAKC OYAK CIMENTO	23,26	-0,34	131.731.961,80	14:57
OYAYO OYAK YAT. ORT.	54,70	-1,26	5.030.326,60	14:57
OYLUM OYLUM SINAI YATIRIMLAR	11,75	8,29	39.009.747,22	14:57
OYYAT OYAK YATIRIM MENKUL	40,28	-0,98	9.197.100,60	14:48
OZATD OZATA DENIZCILIK	160,40	0,19	17.422.063,70	14:57
OZGYO OZDERICI GMYO	3,22	0,94	52.101.659,50	14:57
OZKGY OZAK GMYO	14,00	-0,43	12.858.180,57	14:56
OZRDN OZERDEN AMBALAJ	15,71	-2,48	5.090.516,85	14:57
OZSUB OZSU BALIK	18,50	-0,59	5.654.380,89	14:57
OZYSR OZYASAR TEL	42,00	0,19	18.964.688,38	14:56
PAGYO PANORA GMYO	78,45	0,45	2.776.345,45	14:57
PAHOL PASIFIK HOLDING	1,50	-0,66	588.014.067,30	14:57
PAMEL PAMEL ELEKTRIK	84,30	-0,24	3.618.622,80	14:52
PAPIL PAPILON SAVUNMA	16,70	-2,85	104.738.717,41	14:57
PARSN PARSAN	94,80	1,44	16.230.962,90	14:57
PASEU PASIFIK EURASIA LOJISTIK	144,40	-0,07	103.276.604,90	14:55
PATEK PASIFIK TEKNOLOJI	28,04	0,65	1.085.169.434,40	14:57
PCILT PC ILETISIM MEDYA	21,30	-0,93	4.289.206,54	14:56
PEKGY PEKER GMYO	13,80	0,00	2.408.409.150,96	14:57
PENGD PENGUEN GIDA	7,70	-0,39	10.533.259,71	14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,19	-3,93	38.533.825,12	14:57
PETKM PETKIM	16,53	0,00	260.169.732,82	14:57
PETUN PINAR ET VE UN	11,03	-1,34	16.485.435,02	14:57
PGSUS PEGASUS	205,70	-0,63	1.052.571.927,30	14:57
PINSU PINAR SU	13,04	1,48	97.668.961,03	14:57
PKART PLASTIKKART	69,90	-1,62	3.743.324,95	14:55
PKENT PETROKENT TURIZM	183,90	-2,18	123.682.622,30	14:57
PLTUR PLATFORM TURIZM	22,12	3,85	139.876.401,96	14:57
PNLSN PANELSAN CATI CEPHE	38,18	0,85	13.951.059,58	14:57
PNSUT PINAR SUT	11,46	-0,52	6.845.759,84	14:57
POLHO POLISAN HOLDING	17,03	-2,29	30.695.512,28	14:57
POLTK POLITEKNIK METAL	10.930,00	1,04	141.771.860,00	14:57
PRDGS PARDUS GIRISIM	6,09	0,50	7.198.192,85	14:57
PRKAB TURK PRYSMIAN KABLO	30,20	0,07	10.183.656,98	14:57
PRKME PARK ELEK.MADENCILIK	17,81	-2,20	45.732.179,40	14:56
PRZMA PRIZMA PRESS MATBAACILIK	12,24	0,82	2.190.921,89	14:56
PSDTC PERGAMON DIS TICARET	144,80	0,00	4.551.081,70	14:57
PSGYO PASIFIK GMYO	2,55	2,82	324.088.672,11	14:57
QNBFK QNB FINANSAL KIRALAMA	56,45	1,16	1.206.489,30	13:55
QNBTR QNB BANK	432,50	-3,03	2.108.831,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,83	-0,70	138.319.653,51	14:57
RALYH RAL YATIRIM HOLDING	210,20	-0,80	1.780.879.887,80	14:56
RAYSG RAY SIGORTA	223,50	0,09	45.874.183,30	14:57
REEDR REEDER TEKNOLOJI	6,84	1,94	284.020.840,39	14:57
RGYAS RONESANS GAYRIMENKUL YAT.	137,00	-0,36	24.312.903,60	14:57
RNPOL RAINBOW POLIKARBONAT	42,96	-1,87	7.386.427,32	14:52
RODRG RODRIGO TEKSTIL	20,74	0,68	1.885.730,62	14:54
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,58	-0,56	31.021.350,48	14:57
RUBNS RUBENIS TEKSTIL	19,34	0,68	3.448.422,28	14:56
RUZYE RUZY MADENCILIK VE ENERJI	12,17	-1,85	41.927.941,35	14:57
RYGYO REYSAS GMYO	20,84	-0,48	13.648.878,34	14:57
RYSAS REYSAS LOJISTIK	14,64	-4,94	37.312.306,36	14:57
SAFKR SAFKAR EGE SOGUTMACILIK	27,86	-7,44	252.807.748,48	14:57
SAHOL SABANCI HOLDING	82,35	-0,48	1.580.180.374,70	14:57
SAMAT SARAY MATBAACILIK	5,90	-1,34	4.577.326,20	14:57
SANEL SANEL MUHENDISLIK	35,88	3,88	3.178.152,40	13:55
SANFM SANIFOAM ENDUSTRI	7,59	1,74	68.531.105,64	14:57
SANKO SANKO PAZARLAMA	20,68	-0,10	4.559.056,66	14:49
SARKY SARKUYSAN	16,93	5,42	36.320.095,76	14:57
SASA SASA POLYESTER	2,67	-1,48	1.230.440.318,53	14:57
SAYAS SAY YENILENEBILIR ENERJI	39,28	-0,81	13.003.247,16	14:57
SDTTR SDT UZAY VE SAVUNMA	181,10	-0,93	40.032.238,70	14:57
SEGMN SEGMEN KARDESLER GIDA	18,35	-2,03	28.137.966,84	14:57
SEGYO SEKER GMYO	4,81	-0,82	24.037.893,25	14:57
SEKFK SEKER FIN. KIR.	7,99	-0,50	1.113.448,46	14:50
SEKUR SEKURO PLASTIK	3,66	-1,35	2.234.529,99	14:55
SELEC SELCUK ECZA DEPOSU	70,45	0,36	51.344.536,10	14:55
SELVA SELVA GIDA	2,48	-0,40	34.050.933,19	14:55
SERNT SERANIT GRANIT SERAMIK	8,13	-0,25	26.327.129,05	14:57
SEYKM SEYITLER KIMYA	5,17	-0,58	2.863.530,99	14:57
SILVR SILVERLINE ENDUSTRI	2,68	0,37	2.697.366,29	14:57
SISE SISE CAM	38,68	0,99	859.070.780,72	14:57
SKBNK SEKERBANK	7,80	0,26	129.337.324,30	14:56
SKTAS SOKTAS	4,08	-0,97	20.691.983,18	14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	279,50	-2,78	27.957.796,00	14:57
SKYMD SEKER YATIRIM	11,73	-0,26	10.998.025,54	14:57
SMART SMARTIKS YAZILIM	22,76	-0,44	11.581.611,96	14:57
SMRTG SMART GUNES ENERJISI TEK.	23,62	0,17	210.606.299,96	14:57
SMRVA SUMER VARLIK YONETIM	159,30	-10,00	1.190.460.483,10	14:57
SNGYO SINPAS GMYO	4,48	-0,67	37.276.397,28	14:57
SNICA SANICA ISI SANAYI	4,25	-0,70	28.138.440,46	14:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	290,00	1,05	1.870.343,00	13:55
SNPAM SONMEZ PAMUKLU	21,80	0,00	1.440.602,60	13:55
SODSN SODAS SODYUM SANAYII	100,80	-0,10	742.398,60	13:55
SOKE SOKE DEGIRMENCILIK	10,44	-0,38	6.081.106,65	14:55
SOKM SOK MARKETLER TICARET	50,20	0,88	127.785.237,47	14:57
SONME SONMEZ FILAMENT	149,30	5,59	10.242.672,90	14:57
SRVGY SERVET GMYO	3,36	-0,30	46.330.182,95	14:55
SUMAS SUMAS SUNI TAHTA	275,75	-0,45	836.610,75	13:55
SUNTK SUN TEKSTIL	53,50	0,19	88.030.677,40	14:56
SURGY SUR TATIL EVLERI GMYO	41,64	0,82	92.533.900,62	14:57
SUWEN SUWEN TEKSTIL	9,98	0,91	15.745.336,39	14:53
TABGD TAB GIDA	225,80	-0,75	29.604.131,10	14:56
TARKM TARKIM BITKI KORUMA	337,50	-0,30	18.872.639,00	14:57
TATEN TATLIPINAR ENERJI URETIM	12,60	4,05	372.866.833,07	14:57
TATGD TAT GIDA	12,28	0,16	5.414.156,98	14:55
TAVHL TAV HAVALIMANLARI	294,75	-0,51	458.294.940,75	14:57
TBORG T.TUBORG	154,10	-0,32	18.827.463,30	14:57
TCELL TURKCELL	98,65	-0,05	882.772.518,15	14:57
TCKRC KIRAC GALVANIZ	51,70	-1,90	58.202.077,85	14:56
TDGYO TREND GMYO	35,20	-5,02	20.308.352,64	14:57
TEHOL TERA YATIRIM TEK. HOL.	35,34	0,80	3.753.717.293,98	14:57
TEKTU TEK-ART TURIZM	11,33	-1,48	84.422.624,74	14:57
TERA TERA YATIRIM MENKUL DEGERLER	239,70	-9,97	2.762.430.124,30	14:57
TEZOL EUROPAP TEZOL KAGIT	12,03	1,01	15.213.826,39	14:56
TGSAS TGS DIS TICARET	163,50	-2,56	13.740.982,00	14:57
THYAO TURK HAVA YOLLARI	271,25	0,28	3.739.428.154,75	14:57
TKFEN TEKFEN HOLDING	71,85	2,28	96.750.688,45	14:57
TKNSA TEKNOSA IC VE DIS TICARET	22,40	-0,44	13.684.792,64	14:57
TLMAN TRABZON LIMAN	94,80	-1,04	6.993.455,30	14:53
TMPOL TEMAPOL POLIMER PLASTIK	364,50	1,82	108.948.156,25	14:57
TMSN TUMOSAN MOTOR VE TRAKTOR	100,90	-0,30	29.729.339,60	14:57
TNZTP TAPDI TINAZTEPE	21,08	-1,22	11.135.467,86	14:55
TOASO TOFAS OTO. FAB.	244,90	1,20	542.882.052,90	14:57
TRALT TURK ALTIN ISLETMELERI	45,86	0,00	10.024.184.593,74	14:57
TRCAS TURCAS HOLDING	42,54	1,19	34.616.713,68	14:57
TRENJ TR DOGAL ENERJI	96,40	8,13	571.868.095,60	14:57
TRGYO TORUNLAR GMYO	72,45	-1,16	46.655.680,40	14:57
TRHOL TERA FINANSAL YAT. HOL.	834,50	-2,57	123.121.370,50	14:57
TRILC TURK ILAC SERUM	16,25	-1,10	21.522.903,52	14:57
TRMET TR ANADOLU METAL MADENCILIK	112,90	3,39	1.225.750.437,40	14:57
TSGYO TSKB GMYO	6,93	-2,26	15.932.746,83	14:57
TSKB T.S.K.B.	12,79	-0,39	76.846.878,46	14:57
TSPOR TRABZONSPOR SPORTIF	1,12	0,90	83.508.056,01	14:57
TTKOM TURK TELEKOM	56,95	0,62	520.201.388,30	14:57
TTRAK TURK TRAKTOR	520,00	0,39	35.596.741,00	14:57
TUCLK TUGCELIK	4,65	1,75	16.690.703,48	14:54
TUKAS TUKAS	2,48	-0,40	96.849.472,17	14:57
TUPRS TUPRAS	186,70	0,81	1.556.108.117,30	14:57
TUREX TUREKS TURIZM TASIMACILIK	7,22	-0,69	73.771.042,00	14:57
TURGG TURKER PROJE GAYRIMENKUL	27,86	-2,25	8.895.665,02	14:55
TURSG TURKIYE SIGORTA	12,44	-1,27	249.505.101,19	14:57
UFUK UFUK YATIRIM	1.994,00	-1,38	121.102.887,00	14:57
ULAS ULASLAR TURIZM YAT.	32,58	5,16	8.885.055,90	14:57
ULKER ULKER BISKUVI	108,00	0,00	199.374.264,50	14:57
ULUFA ULUSAL FAKTORING	3,78	1,07	17.769.266,84	14:57
ULUSE ULUSOY ELEKTRIK	156,80	0,19	16.723.117,60	14:55
ULUUN ULUSOY UN SANAYI	6,43	-1,08	13.719.490,17	14:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,94	-1,13	7.979.419,46	14:57
USAK USAK SERAMIK	3,41	10,00	507.989.130,64	14:57
VAKBN VAKIFLAR BANKASI	30,60	-1,03	538.697.499,58	14:57
VAKFA VAKIF FAKTORING	11,94	-1,57	242.233.328,77	14:57
VAKFN VAKIF FIN. KIR.	2,02	6,32	211.137.902,46	14:57
VAKKO VAKKO TEKSTIL	57,85	1,05	11.530.524,50	14:55
VANGD VANET GIDA	41,44	1,02	7.679.259,82	14:51
VBTYZ VBT YAZILIM	16,15	1,44	55.981.701,39	14:57
VERTU VERUSATURK GIRISIM	43,54	3,67	166.314.902,82	14:57
VERUS VERUSA HOLDING	299,50	7,35	206.247.273,75	14:57
VESBE VESTEL BEYAZ ESYA	7,92	0,38	22.590.501,01	14:57
VESTL VESTEL	30,00	-0,13	55.228.990,06	14:57
VKFYO VAKIF YAT. ORT.	43,06	1,32	7.571.246,32	13:55
VKGYO VAKIF GMYO	2,58	-1,53	23.799.946,00	14:57
VKING VIKING KAGIT	36,42	-0,38	13.893.027,32	14:56
VRGYO VERA KONSEPT GMYO	2,47	-0,80	19.538.854,07	14:56
VSNMD VISNE MADENCILIK	93,35	-1,79	84.683.921,60	14:57
YAPRK YAPRAK SUT VE BESI CIFT.	293,25	-1,01	67.545.786,75	14:57
YATAS YATAS	38,40	-0,10	40.803.771,94	14:54
YAYLA YAYLA EN. UR. TUR. VE INS	29,96	0,94	16.448.886,68	14:56
YBTAS YIBITAS INSAAT MALZEME	21,76	-0,18	498.497,06	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,86	0,77	95.427.700,40	14:57
YESIL YESIL YATIRIM HOLDING	2,16	2,37	73.229.705,77	14:56
YGGYO YENI GIMAT GMYO	126,00	-0,08	3.438.527,50	14:52
YGYO YESIL GMYO	1,33	-0,75	2.560.796,15	13:55
YIGIT YIGIT AKU	23,12	-0,43	17.540.110,28	14:57
YKBNK YAPI VE KREDI BANK.	36,38	-0,98	3.010.540.538,96	14:57
YKSLN YUKSELEN CELIK	3,32	1,53	37.596.760,90	14:57
YONGA YONGA MOBILYA	60,00	0,00	1.275.240,00	13:55
YUNSA YUNSA	7,75	-0,13	18.775.870,92	14:57
YYAPI YESIL YAPI	2,13	0,00	325.247.957,34	14:57
YYLGD YAYLA GIDA	9,83	-0,30	13.008.039,32	14:57
ZEDUR ZEDUR ENERJI	8,41	-0,59	6.377.452,90	14:54
ZERGY ZERAY GMYO	13,02	0,15	867.158.059,27	14:57
ZOREN ZORLU ENERJI	3,04	0,00	36.312.725,56	14:57
ZRGYO ZIRAAT GMYO	23,02	1,23	8.758.676,04	14:57

Döviz	Alış	Satış	Fark
Amerikan Doları	42,8437	42,8560	0.06
Euro	50,6709	50,6999	0
İngiliz Sterlini	58,0724	58,1017	0.14
Avustralya Doları	28,7524	28,7692	0.25
Kanada Doları	31,3391	31,3573	0.24
İsviçre Frankı	54,4462	54,4826	0.22
Çin Yuanı	6,1135	6,1159	0.23
Rus Rublesi	0,5436	0,5438	-0.78
İsveç Kronu	4,6770	4,6800	0.18
BAE Dirhemi	11,6625	11,6730	0.07
Bulgar Levası	25,8534	25,8688	-0.01
Japon Yeni	0,2745	0,2752	0.11
Kuveyt Dinarı	139,2593	139,7300	0.03
Katar Riyali	11,3367	12,1578	-0.12
Suudi Riyali	11,4091	11,4384	0.05
Tümünü Göster Son Güncellenme: 24 Aralık 15:11

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.253,92	6.261,14
Gram Altın	6.191,81	6.192,56
Ons Altın / USD	4.494,46	4.495,00
Ons Altın / TL	192.555,05	192.632,98
Tümünü Göster Son Güncellenme: 15:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.739.037	(-0.593%)
Bitcoin (USDT)	87.281,77	(-0.663%)
Ethereum (USDT)	2.929,25	(-1.337%)
Ethereum (TL)	125.475	(-1.317%)
Bitcoin Cash (USDT)	576,3	(-0.415%)
Litecoin (USDT)	76,3	(-0.677%)
Ripple (TL)	79,960	(-1.733%)
Ripple (USDT)	1,8665	(-1.82%)
Tümünü Göster Son Güncellenme: 15:14

BIST Artanlar	Fiyat	Değişim
USAK	3,41	(10,00%)
MRSHL	1.696,00	(9,99%)
BIGTK	347,50	(9,97%)
AKSUE	20,76	(9,96%)
MANAS	15,45	(9,96%)
DITAS	52,55	(9,94%)
Tümünü Göster Son Güncellenme: 24.12.2025 14:49

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,04	(0,22%)
AEFES ANADOLU EFES	15,62	(0,26%)
AFYON AFYON CIMENTO	13,15	(-0,68%)
AGESA AGESA HAYAT EMEKLILIK	222,50	(-0,22%)
AGHOL ANADOLU GRUBU HOLDING	28,38	(0,07%)
AGROT AGROTECH TEKNOLOJI	6,58	(-8,86%)
AGYO ATAKULE GMYO	7,13	(0,56%)
AHGAZ AHLATCI DOGALGAZ	22,88	(1,60%)
Tümünü Göster Son Güncellenme: 24.12.2025 14:56