|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
1,31
|
35.716.369,48 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,06
|
4,79
|
49.078.162,10 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
15,05
|
0,94
|
62.067.747,45 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
130,80
|
1,87
|
10.108.615,90 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
1,60
|
27.424.220,84 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
39.371.988,15 |
13:57 |
|
ADGYO ADRA GMYO
|
50,75
|
1,10
|
25.240.873,35 |
13:56 |
|
AEFES ANADOLU EFES
|
20,76
|
3,70
|
569.589.478,72 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,08
|
1,71
|
9.385.776,15 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
1,48
|
16.039.280,10 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78
|
2,99
|
70.129.496,50 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
24.512.813,49 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,66
|
1.054.296,98 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,78
|
-1,71
|
62.622.136,10 |
13:56 |
|
AHSGY AHES GMYO
|
20,18
|
0,40
|
15.686.188,14 |
13:52 |
|
AKBNK AKBANK
|
67,80
|
-1,88
|
5.755.355.048,35 |
13:57 |
|
AKCNS AKCANSA
|
233,70
|
0,26
|
36.799.075,30 |
13:56 |
|
AKENR AKENERJI
|
11,11
|
-1,59
|
152.184.503,57 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
19.358.588,65 |
13:57 |
|
AKFIS AKFEN INSAAT
|
93,30
|
4,54
|
178.843.314,70 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,28
|
2,19
|
138.372.087,56 |
13:56 |
|
AKGRT AKSIGORTA
|
7,14
|
0,56
|
25.493.980,08 |
13:55 |
|
AKHAN AKHAN UN
|
38,48
|
3,72
|
108.665.950,62 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
246,90
|
0,37
|
2.407.151,10 |
13:52 |
|
AKSA AKSA
|
12,12
|
1,93
|
130.228.693,54 |
13:56 |
|
AKSEN AKSA ENERJI
|
100,40
|
5,02
|
1.309.840.175,90 |
13:56 |
|
AKSGY AKIS GMYO
|
9,62
|
0,42
|
8.145.978,55 |
13:57 |
|
AKSUE AKSU ENERJI
|
44,54
|
0,86
|
35.264.632,14 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,00
|
2.427.607,25 |
13:55 |
|
ALARK ALARKO HOLDING
|
101,00
|
1,25
|
221.128.828,95 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,04
|
1,13
|
30.415.523,45 |
13:57 |
|
ALCAR ALARKO CARRIER
|
890,00
|
-0,34
|
26.598.779,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,30
|
1,01
|
20.878.392,60 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,70
|
2,41
|
78.731.856,90 |
13:56 |
|
ALGYO ALARKO GMYO
|
3,53
|
1,44
|
58.459.353,01 |
13:56 |
|
ALKA ALKIM KAGIT
|
9,25
|
3,35
|
28.313.164,93 |
13:56 |
|
ALKIM ALKIM KIMYA
|
18,20
|
5,39
|
56.757.085,00 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,75
|
-0,06
|
298.752.541,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,87
|
-0,80
|
477.002.385,34 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
1,52
|
217.714.690,81 |
13:57 |
|
ALVES ALVES KABLO
|
2,48
|
1,64
|
39.017.258,90 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
108,10
|
0,09
|
315.222.148,60 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
2,46
|
50.778.152,09 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,25
|
1,53
|
38.365.768,30 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
0,14
|
34.600.597,70 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
126,10
|
2,11
|
13.669.013,20 |
13:56 |
|
ARCLK ARCELIK
|
98,45
|
0,51
|
46.993.535,40 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,25
|
0,30
|
109.325.854,50 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
0,96
|
8.643.801,78 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
0,91
|
68.138.754,92 |
13:57 |
|
ARMGD ARMADA GIDA
|
174,90
|
-0,29
|
52.623.813,20 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,72
|
5,38
|
153.422.480,48 |
13:56 |
|
ARTMS ARTEMIS HALI
|
42,20
|
0,76
|
11.624.782,50 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
0,00
|
11.755.478,36 |
13:56 |
|
ASELS ASELSAN
|
360,75
|
3,52
|
9.178.629.930,75 |
13:57 |
|
ASGYO ASCE GMYO
|
12,26
|
0,82
|
22.310.634,70 |
13:57 |
|
ASTOR ASTOR ENERJI
|
323,00
|
-0,62
|
5.141.026.035,50 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
2,65
|
15.704.631,50 |
13:56 |
|
ATAGY ATA GMYO
|
12,00
|
-0,17
|
973.656,00 |
13:53 |
|
ATAKP ATAKEY PATATES
|
54,00
|
3,05
|
20.199.134,35 |
13:57 |
|
ATATP ATP YAZILIM
|
214,60
|
3,97
|
121.830.573,70 |
13:56 |
|
ATATR ATA TURIZM
|
16,15
|
0,94
|
544.544.273,15 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
1.655.706,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
-2,45
|
2.977.099,65 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
5.322.798,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,47
|
-0,89
|
13.732.795,90 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
5,03
|
42.751.756,06 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,72
|
5.771.293,39 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
0,57
|
46.050.594,85 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
3,39
|
3.990.857,94 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
1,65
|
53.255.723,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
27,08
|
1,20
|
46.464.187,88 |
13:56 |
|
AYEN AYEN ENERJI
|
35,32
|
3,27
|
23.720.050,74 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-0,76
|
1.667.430,86 |
13:55 |
|
AYGAZ AYGAZ
|
250,75
|
1,15
|
105.440.320,70 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
1,30
|
4.690.395,38 |
13:55 |
|
BAGFS BAGFAS
|
25,34
|
0,72
|
6.353.251,46 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
2,25
|
29.530.959,80 |
13:56 |
|
BAKAB BAK AMBALAJ
|
52,70
|
1,93
|
11.521.958,15 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
0,00
|
2.516.611,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,65
|
3,10
|
1.623.724.844,94 |
13:57 |
|
BANVT BANVIT
|
165,80
|
0,48
|
10.151.783,80 |
13:51 |
|
BARMA BAREM AMBALAJ
|
68,05
|
0,07
|
50.899.489,90 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
817.070,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,52
|
0,30
|
4.485.039,94 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
2,70
|
29.739.314,56 |
13:56 |
|
BEGYO BATI EGE GMYO
|
3,89
|
2,37
|
9.008.308,91 |
13:56 |
|
BERA BERA HOLDING
|
14,99
|
2,04
|
35.016.538,52 |
13:56 |
|
BESLR BESLER GIDA
|
13,17
|
1,62
|
15.681.178,09 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
35,12
|
5,53
|
489.752.864,62 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
556.638.071,05 |
13:56 |
|
BEYAZ BEYAZ FILO
|
24,40
|
2,52
|
7.892.918,94 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,60
|
1,15
|
10.734.111,70 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,50
|
1,61
|
11.208.932,90 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
0,61
|
8.917.077,93 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,65
|
3,80
|
314.709.297,25 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
1,36
|
179.633.709,25 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
396,75
|
3,19
|
2.932.478.386,75 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
0,68
|
18.916.533,80 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
1,23
|
107.786.592,68 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,89
|
0,11
|
47.523.258,56 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
1,68
|
4.085.886,62 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,83
|
37.315.784,85 |
13:56 |
|
BLCYT BILICI YATIRIM
|
22,26
|
1,83
|
17.994.542,18 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
32,34
|
-2,00
|
39.578.659,32 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
13,32
|
1,06
|
10.043.156,86 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
-2,29
|
69.041.910,28 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
2,50
|
13.136.719,23 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,52
|
27.695.752,51 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
58.917.251,86 |
13:57 |
|
BORSK BOR SEKER
|
5,90
|
2,43
|
18.480.687,12 |
13:56 |
|
BOSSA BOSSA
|
6,39
|
0,31
|
5.196.191,06 |
13:52 |
|
BRISA BRISA
|
81,95
|
1,30
|
6.896.928,65 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
0,40
|
2.138.359,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,79
|
857.666,64 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
1,15
|
7.403.253,50 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,30
|
-2,20
|
58.377.406,42 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
4.513.454,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,50
|
4,27
|
652.135.723,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.841,00
|
1,54
|
47.238.713,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
37,14
|
1,48
|
37.064.430,36 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,65
|
1,62
|
84.684.625,60 |
13:56 |
|
BUCIM BURSA CIMENTO
|
5,35
|
1,33
|
15.150.360,80 |
13:54 |
|
BULGS BULLS GSYO
|
41,32
|
0,93
|
240.623.979,46 |
13:57 |
|
BURCE BURCELIK
|
41,40
|
1,47
|
47.678.419,60 |
13:55 |
|
BURVA BURCELIK VANA
|
862,00
|
-0,23
|
7.332.627,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
-0,98
|
80.660.201,00 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,86
|
4,73
|
36.089.899,78 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
122.806.343,30 |
13:57 |
|
CASA CASA EMTIA PETROL
|
72,00
|
1,41
|
979.914,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,98
|
0,39
|
101.596.969,96 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
86,60
|
3,03
|
239.026.593,00 |
13:56 |
|
CELHA CELIK HALAT
|
23,46
|
8,21
|
59.004.466,80 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,25
|
1,19
|
21.691.040,19 |
13:56 |
|
CEMTS CEMTAS
|
9,39
|
1,08
|
6.538.022,52 |
13:57 |
|
CEMZY CEM ZEYTIN
|
12,57
|
-1,02
|
66.273.908,29 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
-0,51
|
149.824.259,86 |
13:57 |
|
CGCAM CAGDAS CAM
|
45,74
|
0,79
|
54.166.022,94 |
13:56 |
|
CIMSA CIMSA
|
47,74
|
4,19
|
267.510.945,12 |
13:56 |
|
CLEBI CELEBI
|
1.554,00
|
1,24
|
31.154.167,00 |
13:56 |
|
CMBTN CIMBETON
|
1.570,00
|
-0,82
|
27.968.800,00 |
13:56 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.412.894,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
2,82
|
8.325.083,19 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
143,60
|
3,31
|
4.657.213,10 |
13:46 |
|
CRDFA CREDITWEST FAKTORING
|
38,90
|
3,90
|
46.781.670,18 |
13:56 |
|
CRFSA CARREFOURSA
|
152,50
|
9,63
|
183.741.421,50 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-0,17
|
3.944.183,06 |
13:55 |
|
CVKMD CVK MADEN
|
38,76
|
0,83
|
272.080.961,32 |
13:57 |
|
CWENE CW ENERJI
|
38,68
|
-0,82
|
462.919.205,84 |
13:56 |
|
DAGI DAGI GIYIM
|
9,63
|
2,88
|
64.757.469,01 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
1,65
|
694.640.937,15 |
13:57 |
|
DARDL DARDANEL
|
1,95
|
1,56
|
21.815.749,32 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,68
|
1,74
|
36.142.431,81 |
13:56 |
|
DENGE DENGE HOLDING
|
2,47
|
1,23
|
14.124.572,83 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,73
|
1,91
|
21.442.288,60 |
13:56 |
|
DERIM DERIMOD
|
36,98
|
0,22
|
3.969.705,44 |
13:56 |
|
DESA DESA DERI
|
10,53
|
0,10
|
7.273.707,78 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
41,02
|
1,03
|
3.219.470,42 |
13:56 |
|
DEVA DEVA HOLDING
|
73,90
|
0,27
|
16.826.101,20 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
0,58
|
8.214.201,30 |
13:55 |
|
DGGYO DOGUS GMYO
|
38,54
|
-2,63
|
3.222.000,86 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
7,92
|
-0,75
|
24.281.367,73 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
695.697,48 |
13:55 |
|
DITAS DITAS BDY
|
26,12
|
6,09
|
64.361.476,22 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
17.755.860,07 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,67
|
1,86
|
744.953.731,14 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,36
|
7.424.849,94 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,10
|
9.230.688,86 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
0,76
|
96.818.130,60 |
13:56 |
|
DOCO DO-CO
|
11.002,50
|
1,50
|
35.793.540,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,88
|
0,98
|
8.459.090,00 |
13:56 |
|
DOFRB DOF ROBOTIK
|
166,50
|
-0,54
|
410.385.747,50 |
13:56 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
46.660.432,00 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,58
|
1,03
|
47.043.320,18 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
0,86
|
3.889.132,04 |
13:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
23.269.157,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
140,90
|
0,21
|
63.303.548,60 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-0,20
|
3.367.861,05 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
0,97
|
24.235.966,58 |
13:56 |
|
DYOBY DYO BOYA
|
13,66
|
2,17
|
12.844.978,73 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,25
|
1,48
|
5.745.317,89 |
13:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20
|
1,20
|
14.378.926,65 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
74,70
|
2,05
|
147.592.422,05 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
38,88
|
0,99
|
75.508.061,78 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
7,59
|
86.695.264,00 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,95
|
-0,53
|
39.961.694,06 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
1,75
|
9.017.380,80 |
13:56 |
|
EFOR EFOR YATIRIM
|
16,49
|
7,08
|
647.421.168,08 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
1,31
|
27.235.430,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
0,13
|
21.367.215,34 |
13:56 |
|
EGEPO NASMED EGEPOL
|
18,45
|
0,93
|
53.158.828,40 |
13:57 |
|
EGGUB EGE GUBRE
|
98,85
|
1,65
|
14.222.217,20 |
13:55 |
|
EGPRO EGE PROFIL
|
37,48
|
4,75
|
61.968.342,40 |
13:56 |
|
EGSER EGE SERAMIK
|
2,99
|
2,05
|
5.747.871,69 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,25
|
0,38
|
330.660.766,75 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
0,95
|
962.529.231,48 |
13:57 |
|
EKIM EKIM TURIZM
|
24,22
|
6,23
|
2.109.971.857,74 |
13:57 |
|
EKIZ EKIZ KIMYA
|
70,00
|
4,63
|
1.011.612,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,42
|
4,05
|
108.048.428,00 |
13:56 |
|
EKSUN EKSUN GIDA
|
6,67
|
3,09
|
21.308.423,82 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
2,36
|
19.387.774,86 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
0,30
|
33.599.180,54 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,77
|
400.356,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,65
|
-2,25
|
314.390.856,90 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
2,39
|
34.893.805,27 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,82
|
-1,60
|
316.124.508,00 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
100,70
|
1,21
|
111.155.194,05 |
13:56 |
|
ENKAI ENKA INSAAT
|
91,40
|
1,90
|
345.493.695,30 |
13:57 |
|
ENPRA ENPARA BANK
|
63,00
|
1,61
|
1.790.658,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,82
|
5,82
|
240.487.726,69 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
51.408.634,00 |
13:57 |
|
EPLAS EGEPLAST
|
5,57
|
3,34
|
11.177.313,44 |
13:56 |
|
ERBOS ERBOSAN
|
165,40
|
1,47
|
7.700.770,00 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,50
|
0,80
|
58.447.270,36 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
43,90
|
4,82
|
3.750.235.963,48 |
13:57 |
|
ERSU ERSU GIDA
|
22,60
|
0,44
|
4.081.774,56 |
13:57 |
|
ESCAR ESCAR FILO
|
49,32
|
0,94
|
36.478.484,48 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
0,88
|
39.499.376,58 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
1,70
|
49.679.271,26 |
13:56 |
|
ETILR ETILER GIDA
|
6,43
|
3,38
|
59.052.547,09 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
0,60
|
3.302.946,16 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
7.651.185,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,35
|
0,08
|
19.346.867,96 |
13:39 |
|
EUPWR EUROPOWER ENERJI
|
89,85
|
-0,77
|
402.049.692,25 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
2,18
|
47.751.680,81 |
13:56 |
|
EUYO EURO YAT. ORT.
|
5,20
|
3,38
|
9.004.816,81 |
13:53 |
|
EYGYO EYG GMYO
|
2,38
|
1,28
|
18.909.385,84 |
13:56 |
|
FADE FADE GIDA
|
15,87
|
1,80
|
10.027.541,06 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-2,40
|
289.250.204,46 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
0,93
|
3.709.248,10 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
0,77
|
5.478.576,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
1,41
|
58.526.053,73 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
2,01
|
28.756.259,06 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
-0,65
|
82.778.129,50 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
2,67
|
54.084.700,11 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,14
|
2,40
|
70.875.903,06 |
13:57 |
|
FROTO FORD OTOSAN
|
84,30
|
4,01
|
1.438.095.561,45 |
13:57 |
|
FZLGY FUZUL GMYO
|
14,85
|
4,95
|
380.379.498,26 |
13:57 |
|
GARAN GARANTI BANKASI
|
127,50
|
-1,09
|
1.992.063.326,50 |
13:57 |
|
GARFA GARANTI FAKTORING
|
29,24
|
9,76
|
94.396.753,70 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
3.602.253,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
0,90
|
22.210.309,04 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,75
|
5.114.250,94 |
13:56 |
|
GENIL GEN ILAC
|
9,12
|
1,22
|
227.965.974,63 |
13:56 |
|
GENKM GENTAS KIMYA
|
13,10
|
2,10
|
97.688.554,45 |
13:57 |
|
GENTS GENTAS
|
6,20
|
6,16
|
75.417.004,63 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
35,98
|
5,51
|
252.755.007,12 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,80
|
-0,12
|
86.997.131,30 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
0,79
|
40.603.177,05 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
0,29
|
3.074.545,70 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,10
|
0,45
|
9.937.970,80 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
1,94
|
247.034.519,30 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
2,28
|
20.054.945,15 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,46
|
2,46
|
32.570.116,26 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,24
|
0,41
|
28.004.593,24 |
13:56 |
|
GOKNR GOKNUR GIDA
|
24,42
|
2,43
|
62.401.568,26 |
13:56 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
624.114.557,00 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
2,30
|
14.394.054,00 |
13:56 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
28.360.934,62 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
4,07
|
25.002.776,38 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,11
|
-0,92
|
1.691.811,76 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
0,16
|
58.792.771,75 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
1,43
|
79.603.358,70 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
13,13
|
1,55
|
47.834.215,95 |
13:56 |
|
GSDHO GSD HOLDING
|
5,47
|
2,05
|
77.789.317,52 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
60.243.576,39 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
428,50
|
3,69
|
639.033.446,25 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
2.071,00
|
-0,24
|
225.865.752,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
2,82
|
62.902.896,02 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-1,08
|
58.336.133,95 |
13:56 |
|
HALKB T. HALK BANKASI
|
39,44
|
0,25
|
1.320.231.792,52 |
13:57 |
|
HATEK HATAY TEKSTIL
|
15,19
|
1,27
|
8.358.948,30 |
13:52 |
|
HATSN HATSAN GEMI
|
56,90
|
6,95
|
153.613.402,20 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
61.369.337,35 |
13:57 |
|
HEDEF HEDEF HOLDING
|
194,10
|
0,78
|
154.950.833,50 |
13:56 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
786.528.824,79 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
2,36
|
21.677.174,49 |
13:56 |
|
HLGYO HALK GMYO
|
5,62
|
0,00
|
38.001.960,80 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-0,77
|
81.891.571,80 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,50
|
1,49
|
125.676.868,45 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
37,64
|
1,40
|
11.875.245,68 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,87
|
-0,69
|
2.080.752,97 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
182.976.932,05 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,34
|
0,96
|
15.450.381,52 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
0,99
|
38.180.826,78 |
13:56 |
|
ICUGS ICU GIRISIM
|
5,91
|
-0,67
|
118.254.115,47 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,44
|
1.463.927,73 |
13:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,10
|
1,00
|
333.203.347,30 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,50
|
-8,40
|
154.403.936,20 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
654.272,61 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
5.691.529,35 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
33.971.448,35 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
12.290.417,94 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
1,48
|
1.637.062,39 |
13:53 |
|
IMASM IMAS MAKINA
|
2,86
|
3,25
|
21.876.006,79 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
10,84
|
0,84
|
13.942.864,85 |
13:56 |
|
INFO INFO YATIRIM
|
7,12
|
-1,93
|
60.008.706,72 |
13:57 |
|
INGRM INGRAM BILISIM
|
404,00
|
0,87
|
8.958.008,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
5,26
|
3.019.742,50 |
13:55 |
|
INTEM INTEMA
|
270,50
|
3,74
|
9.719.040,25 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
1,11
|
30.025.723,07 |
13:56 |
|
INVES INVESTCO HOLDING
|
654,00
|
2,11
|
41.293.470,50 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,52
|
814.795,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.000,00
|
9,68
|
6.544.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-1,66
|
4.699.830.957,35 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
2,97
|
58.186.221,35 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,76
|
1,28
|
12.706.208,40 |
13:56 |
|
ISGSY IS GIRISIM
|
19,15
|
0,37
|
34.250.140,48 |
13:56 |
|
ISGYO IS GMYO
|
27,40
|
1,48
|
43.324.222,30 |
13:56 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
360.252.477,86 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,58
|
4,04
|
215.757.995,42 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
2.217.465,28 |
13:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
194.152.472,82 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,89
|
3.631.140,16 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
4,55
|
248.486.235,58 |
13:56 |
|
IZFAS IZMIR FIRCA
|
62,65
|
1,13
|
119.049.546,55 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
1,81
|
7.754.820,30 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,60
|
2,42
|
85.324.854,23 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
16,11
|
1,19
|
33.409.386,63 |
13:56 |
|
KAPLM KAPLAMIN
|
497,25
|
2,95
|
67.768.755,25 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
-1,89
|
127.934.514,58 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
1,57
|
85.630.476,74 |
13:56 |
|
KARTN KARTONSAN
|
201,60
|
-0,64
|
326.564.106,70 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,24
|
87.435.413,49 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,98
|
27.072.890,76 |
13:56 |
|
KBORU KUZEY BORU
|
26,94
|
2,28
|
103.442.469,92 |
13:57 |
|
KCAER KOCAER CELIK
|
13,65
|
2,09
|
51.777.360,87 |
13:57 |
|
KCHOL KOC HOLDING
|
195,70
|
2,41
|
2.288.642.359,40 |
13:57 |
|
KENT KENT GIDA
|
361,75
|
1,54
|
306.859,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,58
|
-1,50
|
883.938,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,78
|
17.783.518,26 |
13:56 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
179.671.914,14 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
0,99
|
4.676.679,71 |
13:56 |
|
KLGYO KILER GMYO
|
5,03
|
1,00
|
10.279.019,51 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,92
|
1,16
|
26.653.634,06 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
2,87
|
13.735.225,28 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.190.218,46 |
13:55 |
|
KLRHO KILER HOLDING
|
92,35
|
1,93
|
133.436.235,35 |
13:56 |
|
KLSER KALESERAMIK
|
26,20
|
2,66
|
23.103.898,06 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
-0,27
|
17.572.361,64 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
-1,17
|
101.503.337,75 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,82
|
1,40
|
15.954.664,83 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,14
|
1,00
|
12.190.504,55 |
13:56 |
|
KOCMT KOC METALURJI
|
4,09
|
0,74
|
255.097.890,35 |
13:57 |
|
KONKA KONYA KAGIT
|
13,33
|
2,07
|
6.413.253,08 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
53.698.025,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
2,85
|
23.020.175,00 |
13:52 |
|
KOPOL KOZA POLYESTER
|
6,64
|
-0,15
|
73.776.384,57 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,50
|
-0,25
|
46.202.785,30 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,04
|
1,74
|
33.971.189,30 |
13:56 |
|
KRDMA KARDEMIR (A)
|
41,16
|
0,34
|
470.492.021,26 |
13:56 |
|
KRDMB KARDEMIR (B)
|
133,70
|
-0,96
|
157.067.168,80 |
13:57 |
|
KRDMD KARDEMIR (D)
|
42,04
|
2,94
|
1.413.920.196,82 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,56
|
1,99
|
7.566.261,57 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
24,14
|
1,26
|
34.557.245,46 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
2,24
|
11.208.190,78 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,54
|
3,23
|
35.823.819,06 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
22,28
|
0,72
|
1.612.119,88 |
13:44 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
7.587.374,10 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,26
|
1.635.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,80
|
0,36
|
1.203.056.651,50 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,40
|
0,49
|
57.087.712,50 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
1,49
|
5.474.286,90 |
13:56 |
|
KUVVA KUVVA GIDA
|
134,80
|
-0,37
|
3.446.778,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
0,14
|
461.778.580,75 |
13:56 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
32.846.250,97 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
1,03
|
9.941.363,72 |
13:54 |
|
LIDER LDR TURIZM
|
106,30
|
0,09
|
299.397.649,80 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,85
|
2,52
|
11.160.796,87 |
13:56 |
|
LILAK LILA KAGIT
|
31,74
|
1,99
|
33.317.597,52 |
13:57 |
|
LINK LINK BILGISAYAR
|
6,49
|
0,93
|
67.230.389,47 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
2,25
|
9.578.108,85 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,92
|
3,82
|
132.490.546,60 |
13:57 |
|
LOGO LOGO YAZILIM
|
138,10
|
1,77
|
32.181.065,70 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,01
|
2,03
|
22.217.234,82 |
13:56 |
|
LUKSK LUKS KADIFE
|
99,70
|
1,22
|
4.118.459,65 |
13:56 |
|
LXGYO LUXERA GMYO
|
13,65
|
1,11
|
48.518.676,59 |
13:56 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,22
|
18.600.864,70 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.665,00
|
1,13
|
6.597.880,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.107,00
|
0,91
|
23.664.968,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,96
|
1,92
|
6.251.123,80 |
13:56 |
|
MAGEN MARGUN ENERJI
|
38,16
|
1,17
|
335.347.091,12 |
13:56 |
|
MAKIM MAKIM MAKINE
|
18,32
|
1,66
|
43.496.490,75 |
13:56 |
|
MAKTK MAKINA TAKIM
|
11,68
|
0,26
|
25.627.211,91 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
31,36
|
6,31
|
621.906.242,60 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
1,08
|
9.526.009,22 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
76,25
|
-2,99
|
40.108.480,75 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,25
|
2,27
|
65.931.033,46 |
13:56 |
|
MARTI MARTI OTEL
|
1,65
|
3,13
|
38.834.373,40 |
13:57 |
|
MAVI MAVI GIYIM
|
41,12
|
2,85
|
119.623.075,78 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,90
|
3,55
|
339.918.075,90 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,00
|
13.732.495,24 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
937.792,12 |
13:55 |
|
MEGMT MEGA METAL
|
67,75
|
2,65
|
120.874.799,70 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
1,74
|
13.830.548,49 |
13:56 |
|
MEPET BREAK MOLA TURIZM
|
21,40
|
0,38
|
2.972.947,88 |
13:56 |
|
MERCN MERCAN KIMYA
|
25,16
|
1,86
|
34.695.580,00 |
13:56 |
|
MERIT MERIT TURIZM
|
17,63
|
1,09
|
66.428.480,35 |
13:56 |
|
MERKO MERKO GIDA
|
1,55
|
2,65
|
53.287.570,43 |
13:57 |
|
METRO METRO HOLDING
|
8,90
|
0,00
|
39.424.626,34 |
13:56 |
|
MEYSU MEYSU GIDA
|
13,29
|
2,63
|
187.542.592,87 |
13:56 |
|
MGROS MIGROS TICARET
|
625,00
|
2,80
|
1.527.078.416,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,61
|
1,12
|
4.268.896,13 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
34,16
|
-2,51
|
625.227.727,54 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
942.561,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
2,09
|
14.902.285,96 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,65
|
2,36
|
4.616.607,33 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
1,49
|
24.189.160,04 |
13:55 |
|
MOGAN MOGAN ENERJI
|
16,71
|
8,16
|
496.184.971,45 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,30
|
3,13
|
52.106.766,70 |
13:56 |
|
MPARK MLP SAGLIK
|
424,50
|
2,78
|
111.026.146,25 |
13:56 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
52.000.886,76 |
13:56 |
|
MRSHL MARSHALL
|
1.926,00
|
-6,00
|
94.711.033,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,83
|
7.057.605,86 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,22
|
0,73
|
16.757.252,86 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
0,10
|
822.641,31 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
0,36
|
333.904,73 |
13:39 |
|
NATEN NATUREL ENERJI
|
6,48
|
1,25
|
16.576.027,94 |
13:54 |
|
NETAS NETAS TELEKOM.
|
62,75
|
1,13
|
6.831.106,00 |
13:56 |
|
NETCD NETCAD YAZILIM
|
146,00
|
0,76
|
270.446.887,20 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
2,65
|
15.132.653,52 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,80
|
9.248.259,35 |
13:56 |
|
NTHOL NET HOLDING
|
46,74
|
0,52
|
44.852.467,20 |
13:56 |
|
NUGYO NUROL GMYO
|
9,24
|
0,43
|
6.856.378,84 |
13:55 |
|
NUHCM NUH CIMENTO
|
222,50
|
0,95
|
4.299.912,60 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
1,51
|
117.228.234,62 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
42,12
|
2,78
|
18.984.049,20 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
8,61
|
0,94
|
294.115.273,36 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
2.077,00
|
0,83
|
190.965.894,00 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
53,35
|
1,23
|
13.286.450,35 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
188.984.096,50 |
13:52 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
0,47
|
28.229.391,50 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-1,87
|
5.818.007,01 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
0,18
|
23.531.196,40 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
1.076.814,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
0,00
|
5.311.241.574,45 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
5,01
|
34.449.416,81 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
26.157.400,25 |
13:57 |
|
OTKAR OTOKAR
|
333,75
|
0,98
|
65.302.582,25 |
13:56 |
|
OTTO OTTO HOLDING
|
186,80
|
5,72
|
85.273.974,90 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,24
|
1,91
|
187.935.265,69 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
1,08
|
1.609.701,54 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,96
|
2.311.349,22 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,84
|
1,84
|
5.893.881,40 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
2.522,50
|
4,54
|
1.085.409.634,50 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
7.164.721,18 |
13:57 |
|
OZKGY OZAK GMYO
|
13,58
|
-0,66
|
23.185.072,18 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
-3,68
|
9.408.819,62 |
13:55 |
|
OZSUB OZSU BALIK
|
30,12
|
1,21
|
12.503.279,84 |
13:54 |
|
OZYSR OZYASAR TEL
|
13,09
|
1,55
|
13.330.133,89 |
13:57 |
|
PAGYO PANORA GMYO
|
164,50
|
0,49
|
24.194.389,90 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,70
|
97.939.726,38 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
1,33
|
8.376.358,25 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
14,03
|
0,21
|
45.861.027,22 |
13:57 |
|
PARSN PARSAN
|
81,55
|
1,56
|
12.553.030,75 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,35
|
0,43
|
144.904.706,15 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,20
|
1,65
|
151.809.636,12 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
33,62
|
2,13
|
24.720.209,22 |
13:55 |
|
PEKGY PEKER GMYO
|
14,86
|
0,68
|
361.503.001,86 |
13:57 |
|
PENGD PENGUEN GIDA
|
10,62
|
0,57
|
16.273.728,72 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
1,75
|
7.589.002,79 |
13:56 |
|
PETKM PETKIM
|
20,24
|
3,27
|
788.305.480,00 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,71
|
2,45
|
13.483.914,06 |
13:54 |
|
PGSUS PEGASUS
|
169,00
|
1,81
|
1.010.999.020,80 |
13:57 |
|
PINSU PINAR SU
|
10,66
|
1,62
|
8.306.973,03 |
13:56 |
|
PKART PLASTIKKART
|
130,90
|
4,30
|
39.713.543,60 |
13:56 |
|
PKENT PETROKENT TURIZM
|
140,40
|
1,89
|
8.956.192,20 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
1,43
|
12.582.291,56 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,48
|
3,37
|
92.895.115,13 |
13:56 |
|
PNSUT PINAR SUT
|
11,55
|
2,58
|
8.679.045,55 |
13:54 |
|
POLHO POLISAN HOLDING
|
21,20
|
3,01
|
48.740.329,98 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
0,50
|
15.890.720,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
2,13
|
14.759.805,13 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,24
|
2,74
|
17.035.710,74 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
1,50
|
18.736.311,81 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,95
|
-0,77
|
54.515.756,75 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
0,71
|
8.781.464,50 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,18
|
2,58
|
606.322.610,88 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
1.210.552,65 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
1.605.013,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
1,94
|
75.966.182,36 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,80
|
7,33
|
480.815.437,10 |
13:56 |
|
RAYSG RAY SIGORTA
|
176,80
|
1,49
|
13.723.016,80 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
-2,72
|
165.336.585,56 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50
|
1,16
|
96.843.225,70 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
3.156.095,65 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
-1,10
|
2.840.352,50 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
3,54
|
89.255.619,91 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
1,11
|
17.091.287,58 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,37
|
1,19
|
28.934.715,01 |
13:57 |
|
RYGYO REYSAS GMYO
|
31,50
|
0,83
|
19.064.424,48 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
21,22
|
1,73
|
37.707.969,96 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,46
|
0,10
|
26.713.044,28 |
13:56 |
|
SAHOL SABANCI HOLDING
|
90,20
|
0,84
|
1.787.331.115,40 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,50
|
4.734.935,99 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
-4,82
|
9.369.134,65 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
-4,57
|
89.862.534,39 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,79
|
4.815.502,42 |
13:55 |
|
SARKY SARKUYSAN
|
26,36
|
1,70
|
68.642.751,02 |
13:56 |
|
SASA SASA POLYESTER
|
2,56
|
1,59
|
4.142.476.750,06 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,84
|
2,90
|
27.719.100,82 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
1,23
|
111.516.290,55 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,40
|
-0,87
|
42.817.869,00 |
13:56 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
12.469.844,69 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,30
|
933.321,20 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
4.689.749,47 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
336.063.236,30 |
13:54 |
|
SELVA SELVA GIDA
|
1,88
|
1,08
|
18.400.597,66 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
1,32
|
18.524.681,57 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
0,56
|
6.500.969,57 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,65
|
1.717.643,50 |
13:55 |
|
SISE SISE CAM
|
45,04
|
3,30
|
1.717.093.769,92 |
13:57 |
|
SKBNK SEKERBANK
|
18,92
|
0,91
|
216.122.737,44 |
13:57 |
|
SKTAS SOKTAS
|
3,51
|
-0,57
|
46.889.034,11 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,50
|
0,82
|
6.688.109,95 |
13:56 |
|
SKYMD SEKER YATIRIM
|
14,76
|
0,75
|
21.061.267,35 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
2,35
|
14.459.821,26 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51
|
3,69
|
155.606.079,61 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,29
|
2,23
|
76.505.970,65 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
18.593.417,36 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,75
|
38.109.807,55 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
303.637,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
1,41
|
478.782,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,34
|
0,38
|
531.706.756,86 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
19,26
|
9,25
|
149.215.703,19 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
5,43
|
464.980.894,15 |
13:56 |
|
SONME SONMEZ FILAMENT
|
132,70
|
0,76
|
2.573.157,80 |
13:57 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
18.299.584,32 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
51,70
|
-7,68
|
2.162.180.908,70 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.149.942,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
84.614.576,24 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
0,29
|
82.430.362,15 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
3,11
|
26.023.404,85 |
13:57 |
|
SVGYO SAVUR GMYO
|
14,08
|
2,62
|
844.726.021,41 |
13:57 |
|
TABGD TAB GIDA
|
234,10
|
0,30
|
58.385.296,40 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
483,50
|
2,44
|
33.665.027,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
1,47
|
75.792.690,49 |
13:57 |
|
TATGD TAT GIDA
|
19,14
|
1,81
|
16.555.892,87 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
1,84
|
271.055.345,00 |
13:57 |
|
TBORG T.TUBORG
|
125,00
|
-0,64
|
13.466.986,40 |
13:56 |
|
TCELL TURKCELL
|
111,60
|
1,27
|
2.023.500.595,40 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
132,00
|
2,96
|
267.645.643,80 |
13:57 |
|
TDGYO TREND GMYO
|
15,69
|
2,55
|
9.844.122,96 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,36
|
0,15
|
573.974.981,98 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
10,74
|
4,99
|
258.449.759,09 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,60
|
3,78
|
1.619.103.438,20 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
-1,56
|
32.409.769,08 |
13:55 |
|
TGSAS TGS DIS TICARET
|
193,10
|
3,26
|
26.688.700,80 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
332,50
|
1,99
|
8.168.076.913,75 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
144,60
|
1,97
|
329.275.297,50 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,39
|
1,60
|
17.647.007,43 |
13:55 |
|
TLMAN TRABZON LIMAN
|
86,90
|
1,46
|
12.655.937,65 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
-1,75
|
71.679.743,25 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,15
|
2,10
|
13.220.295,05 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,72
|
1,72
|
10.293.512,48 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
1,86
|
522.869.507,25 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
1,87
|
2.226.100.760,00 |
13:57 |
|
TRCAS TURCAS HOLDING
|
43,90
|
1,57
|
25.529.797,20 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
2,34
|
89.656.364,50 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
-0,30
|
40.308.216,05 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.545,00
|
2,32
|
221.207.572,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
22.120.836,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
2,36
|
300.839.384,90 |
13:56 |
|
TSGYO TSKB GMYO
|
6,39
|
0,79
|
2.686.595,46 |
13:54 |
|
TSKB T.S.K.B.
|
11,72
|
1,47
|
113.300.998,22 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
27.091.001,91 |
13:57 |
|
TTKOM TURK TELEKOM
|
58,65
|
2,00
|
1.363.429.723,00 |
13:57 |
|
TTRAK TURK TRAKTOR
|
449,00
|
1,58
|
53.360.006,25 |
13:56 |
|
TUCLK TUGCELIK
|
4,00
|
1,52
|
8.016.118,83 |
13:52 |
|
TUKAS TUKAS
|
2,19
|
2,82
|
72.053.580,12 |
13:57 |
|
TUPRS TUPRAS
|
277,25
|
2,40
|
3.372.941.739,75 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
2,04
|
32.282.023,66 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
2,08
|
4.706.307,92 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
-0,15
|
200.896.208,09 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
30,82
|
2,46
|
121.571.290,46 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-0,82
|
6.326.466,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,28
|
3,50
|
4.341.050,46 |
13:56 |
|
ULKER ULKER BISKUVI
|
98,65
|
2,60
|
378.113.677,50 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
2,27
|
59.454.050,19 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
293,00
|
1,74
|
23.399.904,75 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,84
|
9,33
|
226.058.867,32 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,41
|
1,06
|
8.718.418,93 |
13:54 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
31.112.770,76 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-1,20
|
1.176.090.171,44 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,73
|
0,95
|
40.255.752,01 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
24.756.941,79 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
72,25
|
2,48
|
4.588.814,80 |
13:56 |
|
VANGD VANET GIDA
|
93,95
|
-0,37
|
8.988.124,55 |
13:55 |
|
VBTYZ VBT YAZILIM
|
29,14
|
1,11
|
24.076.356,20 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
0,93
|
13.410.969,60 |
13:54 |
|
VERUS VERUSA HOLDING
|
456,00
|
0,72
|
130.521.326,75 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
0,79
|
25.406.252,11 |
13:56 |
|
VESTL VESTEL
|
26,10
|
0,23
|
71.726.667,94 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,34
|
-0,80
|
3.803.636,22 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
19.393.773,93 |
13:57 |
|
VKING VIKING KAGIT
|
25,72
|
0,08
|
53.544.800,08 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
3,09
|
13.395.191,43 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
84,00
|
2,69
|
107.906.101,55 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,38
|
0,80
|
11.439.622,46 |
13:57 |
|
YATAS YATAS
|
37,08
|
0,98
|
13.079.919,48 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
1,02
|
11.092.211,98 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,59
|
0,58
|
499.539,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,25
|
2,86
|
406.228.031,50 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
2,36
|
7.204.193,69 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
218,70
|
-0,23
|
15.082.867,10 |
13:56 |
|
YIGIT YIGIT AKU
|
22,44
|
1,63
|
22.448.481,24 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
-1,83
|
8.254.456.163,02 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
19.419.489,05 |
13:55 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
752.076,30 |
13:55 |
|
YUNSA YUNSA
|
9,23
|
3,01
|
18.991.368,41 |
13:56 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.958.899,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
1,69
|
16.946.026,41 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
1,98
|
6.502.120,44 |
13:51 |
|
ZERGY ZERAY GMYO
|
10,43
|
4,09
|
90.504.982,16 |
13:56 |
|
ZGYO Z GMYO
|
38,34
|
-0,42
|
49.511.958,72 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,68
|
1,52
|
55.784.421,80 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
17,40
|
0,35
|
9.703.653,90 |
13:57 |
