|
A1CAP A1 CAPITAL YATIRIM
|
15,08
|
8,88
|
210.170.349,59 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,54
|
0,42
|
53.204.356,56 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,10
|
1,98
|
8.202.634,80 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
42,82
|
8,13
|
484.005.185,44 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
44.940.159,40 |
11:58 |
|
ADGYO ADRA GMYO
|
56,35
|
-0,97
|
10.556.560,60 |
11:57 |
|
AEFES ANADOLU EFES
|
16,90
|
0,72
|
171.361.096,63 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,88
|
-0,73
|
91.432.307,77 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90
|
-1,45
|
28.599.209,80 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
1,09
|
132.789.984,62 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
1,40
|
21.020.499,54 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,63
|
334.229,05 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-2,66
|
56.140.502,78 |
11:58 |
|
AHSGY AHES GMYO
|
19,42
|
4,13
|
76.217.179,74 |
11:58 |
|
AKBNK AKBANK
|
68,00
|
3,03
|
3.334.021.824,10 |
11:58 |
|
AKCNS AKCANSA
|
200,00
|
0,40
|
45.628.411,30 |
11:57 |
|
AKENR AKENERJI
|
9,44
|
0,21
|
23.469.823,85 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
23.682.619,49 |
11:58 |
|
AKFIS AKFEN INSAAT
|
44,26
|
1,75
|
256.454.822,68 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
0,00
|
110.573.362,24 |
11:58 |
|
AKGRT AKSIGORTA
|
7,22
|
0,00
|
20.490.402,31 |
11:58 |
|
AKHAN AKHAN UN
|
25,86
|
-1,22
|
74.438.805,32 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
276,25
|
-3,07
|
22.422.860,25 |
11:58 |
|
AKSA AKSA
|
10,92
|
0,83
|
59.808.438,50 |
11:58 |
|
AKSEN AKSA ENERJI
|
78,05
|
1,23
|
1.175.780.721,40 |
11:58 |
|
AKSGY AKIS GMYO
|
8,95
|
0,90
|
10.554.129,83 |
11:58 |
|
AKSUE AKSU ENERJI
|
28,52
|
-0,56
|
15.346.106,54 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
1.197.846,89 |
11:55 |
|
ALARK ALARKO HOLDING
|
89,10
|
0,79
|
189.690.793,75 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,22
|
2,24
|
93.731.474,57 |
11:58 |
|
ALCAR ALARKO CARRIER
|
724,50
|
1,61
|
5.680.730,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
-0,50
|
28.207.318,30 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,06
|
1,42
|
20.755.853,58 |
11:58 |
|
ALGYO ALARKO GMYO
|
6,19
|
1,48
|
136.772.157,89 |
11:58 |
|
ALKA ALKIM KAGIT
|
10,67
|
2,01
|
17.170.221,50 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,23
|
1,17
|
9.010.207,07 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,25
|
-0,84
|
216.103.599,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,31
|
1,28
|
532.849.469,01 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,48
|
1,19
|
104.806.348,35 |
11:58 |
|
ALVES ALVES KABLO
|
3,28
|
1,86
|
212.855.202,14 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
14,93
|
0,13
|
110.625.277,05 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
1,27
|
13.428.403,38 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
0,83
|
28.396.755,30 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
0,39
|
51.210.453,18 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
88,75
|
-0,28
|
15.957.339,40 |
11:57 |
|
ARCLK ARCELIK
|
109,70
|
1,01
|
115.244.364,40 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
2,86
|
52.006.692,40 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
1,30
|
6.590.243,52 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,56
|
-0,60
|
227.105.006,58 |
11:58 |
|
ARMGD ARMADA GIDA
|
93,40
|
2,64
|
65.388.553,70 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,54
|
20.048.877,90 |
11:58 |
|
ARTMS ARTEMIS HALI
|
42,46
|
3,16
|
33.005.601,40 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,45
|
20.433.988,80 |
11:58 |
|
ASELS ASELSAN
|
323,25
|
0,94
|
2.058.133.121,75 |
11:58 |
|
ASGYO ASCE GMYO
|
10,53
|
1,45
|
11.564.760,62 |
11:57 |
|
ASTOR ASTOR ENERJI
|
198,70
|
1,90
|
1.989.704.403,90 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
0,08
|
14.017.689,90 |
11:58 |
|
ATAGY ATA GMYO
|
12,09
|
1,09
|
958.761,85 |
11:57 |
|
ATAKP ATAKEY PATATES
|
51,60
|
0,88
|
7.229.749,60 |
11:58 |
|
ATATP ATP YAZILIM
|
141,30
|
1,51
|
87.629.152,80 |
11:58 |
|
ATATR ATA TURIZM
|
14,13
|
7,62
|
1.356.798.113,55 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
104,50
|
4,40
|
782.600,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-2,69
|
4.475.394,63 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,60
|
1,24
|
252.848,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
1,40
|
5.734.419,41 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,06
|
0,45
|
14.800.181,30 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
1,76
|
27.813.286,63 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
0,85
|
15.055.675,18 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,64
|
-3,73
|
11.959.243,84 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
783,50
|
-2,06
|
35.717.245,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
31,06
|
0,71
|
86.538.024,68 |
11:58 |
|
AYEN AYEN ENERJI
|
32,42
|
-3,45
|
106.127.200,32 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
29,30
|
-0,41
|
154.733,30 |
09:55 |
|
AYGAZ AYGAZ
|
235,70
|
1,07
|
134.046.887,30 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
1,28
|
12.022.410,51 |
11:57 |
|
BAGFS BAGFAS
|
36,24
|
0,72
|
26.210.284,28 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
59.854.042,20 |
11:58 |
|
BAKAB BAK AMBALAJ
|
42,44
|
6,85
|
26.050.176,94 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
0,00
|
111.085,65 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
0,70
|
26.720.281,06 |
11:58 |
|
BANVT BANVIT
|
152,70
|
0,93
|
6.945.577,60 |
11:56 |
|
BARMA BAREM AMBALAJ
|
46,16
|
2,99
|
24.091.527,22 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,29
|
13.882,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,68
|
14.098.149,56 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,65
|
15.718.718,71 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,13
|
1,47
|
9.051.024,61 |
11:57 |
|
BERA BERA HOLDING
|
17,38
|
0,75
|
56.428.984,96 |
11:58 |
|
BESLR BESLER GIDA
|
13,29
|
1,06
|
20.061.010,12 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
22,26
|
0,27
|
91.990.298,90 |
11:58 |
|
BEYAZ BEYAZ FILO
|
27,90
|
1,68
|
6.645.091,64 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
1,04
|
7.559.421,10 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
2,82
|
25.998.231,28 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
1,48
|
36.461.831,15 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,00
|
43.521.214,28 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
27.065.080,60 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
1,39
|
1.330.063.369,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
0,56
|
18.796.443,80 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
0,44
|
104.054.940,21 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
0,18
|
12.366.841,55 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-0,93
|
6.103.195,40 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
24.872.500,00 |
11:58 |
|
BLCYT BILICI YATIRIM
|
48,30
|
1,47
|
114.267.752,52 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
43,96
|
1,81
|
47.368.175,82 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
0,94
|
7.618.422,08 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
1,12
|
39.771.914,55 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,33
|
6.533.737,17 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
1,29
|
19.454.416,43 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
11.326.246,81 |
11:58 |
|
BORSK BOR SEKER
|
6,30
|
3,96
|
42.805.737,54 |
11:58 |
|
BOSSA BOSSA
|
6,37
|
0,47
|
5.489.086,87 |
11:54 |
|
BRISA BRISA
|
84,60
|
1,87
|
9.582.776,95 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
12,19
|
2,18
|
799.859,04 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-0,88
|
2.152.885,91 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
60.050.031,60 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
0,07
|
14.737.418,70 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
0,00
|
439.906,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
0,19
|
333.538.520,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
2,05
|
68.104.048,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
32,68
|
0,86
|
61.924.328,24 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,96
|
0,17
|
153.574.296,97 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,50
|
8.975.806,27 |
11:58 |
|
BULGS BULLS GSYO
|
44,96
|
-0,62
|
275.770.590,22 |
11:58 |
|
BURCE BURCELIK
|
44,90
|
-0,62
|
59.077.347,80 |
11:58 |
|
BURVA BURCELIK VANA
|
871,00
|
-0,46
|
14.769.437,50 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
1,61
|
29.270.645,50 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,68
|
3,12
|
11.143.293,28 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
273.945.136,68 |
11:58 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,00
|
150.399,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,54
|
1,02
|
40.986.392,14 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
-1,28
|
48.893.370,95 |
11:58 |
|
CELHA CELIK HALAT
|
9,13
|
1,11
|
3.766.879,42 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,99
|
4,61
|
43.391.740,77 |
11:58 |
|
CEMTS CEMTAS
|
10,42
|
1,17
|
9.209.094,25 |
11:58 |
|
CEMZY CEM ZEYTIN
|
66,40
|
2,15
|
39.356.641,05 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
20,62
|
0,00
|
14.183.205,86 |
11:57 |
|
CGCAM CAGDAS CAM
|
37,40
|
3,26
|
91.820.186,88 |
11:58 |
|
CIMSA CIMSA
|
48,84
|
1,83
|
112.925.820,70 |
11:58 |
|
CLEBI CELEBI
|
1.763,00
|
2,32
|
41.903.620,00 |
11:58 |
|
CMBTN CIMBETON
|
1.676,00
|
0,72
|
7.466.137,00 |
11:55 |
|
CMENT CIMENTAS
|
311,00
|
-2,96
|
320.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
-0,30
|
17.213.268,21 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
228,00
|
-3,02
|
15.693.065,60 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,50
|
-1,85
|
16.650.452,44 |
11:58 |
|
CRFSA CARREFOURSA
|
123,60
|
-1,12
|
18.339.578,00 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
1,18
|
10.997.222,38 |
11:58 |
|
CVKMD CVK MADEN
|
31,82
|
1,47
|
256.215.268,46 |
11:58 |
|
CWENE CW ENERJI
|
29,60
|
0,82
|
345.816.067,68 |
11:58 |
|
DAGI DAGI GIYIM
|
5,63
|
0,72
|
3.023.092,99 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,72
|
2,22
|
138.186.914,05 |
11:58 |
|
DARDL DARDANEL
|
1,93
|
1,58
|
12.647.524,30 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,35
|
3,60
|
77.108.145,82 |
11:58 |
|
DENGE DENGE HOLDING
|
2,40
|
5,73
|
38.206.794,37 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
0,07
|
28.997.264,40 |
11:58 |
|
DERIM DERIMOD
|
35,04
|
0,81
|
8.730.741,24 |
11:58 |
|
DESA DESA DERI
|
13,23
|
-0,90
|
13.307.976,59 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
38,94
|
3,84
|
13.443.728,80 |
11:58 |
|
DEVA DEVA HOLDING
|
60,15
|
0,17
|
12.795.184,95 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
1,54
|
5.719.219,20 |
11:56 |
|
DGGYO DOGUS GMYO
|
27,94
|
0,72
|
681.608,16 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,61
|
1,98
|
4.393.007,92 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,74
|
-3,76
|
718.149,24 |
09:55 |
|
DITAS DITAS DOGAN
|
42,06
|
-0,76
|
19.401.325,88 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
28.194.843,11 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
0,97
|
35.171.443,27 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,72
|
2.096.742,03 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
1,24
|
2.805.480,32 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
1,09
|
100.916.127,30 |
11:58 |
|
DOCO DO-CO
|
8.815,00
|
6,33
|
91.906.992,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
0,47
|
11.141.001,38 |
11:58 |
|
DOFRB DOF ROBOTIK
|
110,90
|
2,40
|
253.232.946,60 |
11:58 |
|
DOGUB DOGUSAN
|
83,95
|
-2,44
|
20.649.295,60 |
11:58 |
|
DOHOL DOGAN HOLDING
|
20,50
|
2,65
|
94.591.839,46 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
2,60
|
3.771.098,74 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.890,00
|
0,43
|
336.919.748,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
104,00
|
1,17
|
14.172.555,90 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,55
|
3.326.824,45 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
3,18
|
32.998.795,53 |
11:57 |
|
DYOBY DYO BOYA
|
12,98
|
0,78
|
6.042.722,98 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,58
|
1,74
|
8.948.715,59 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,85
|
2,88
|
26.374.793,15 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
107,40
|
2,48
|
256.389.631,40 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
33,80
|
0,90
|
120.132.179,20 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
7,99
|
310.714.975,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,96
|
4,11
|
128.972.103,10 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,94
|
1,98
|
13.449.363,64 |
11:56 |
|
EFOR EFOR YATIRIM
|
9,30
|
-3,63
|
402.044.996,48 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.500,00
|
1,34
|
32.896.427,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46
|
0,41
|
16.891.531,54 |
11:58 |
|
EGEPO NASMED EGEPOL
|
13,69
|
-0,29
|
8.781.559,50 |
11:57 |
|
EGGUB EGE GUBRE
|
116,70
|
0,17
|
41.827.359,50 |
11:58 |
|
EGPRO EGE PROFIL
|
29,86
|
0,95
|
13.296.212,44 |
11:58 |
|
EGSER EGE SERAMIK
|
2,75
|
2,23
|
2.606.869,00 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
2,34
|
745.516.508,13 |
11:58 |
|
EKIZ EKIZ KIMYA
|
92,05
|
1,15
|
24.025,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,29
|
0,38
|
17.515.040,14 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,21
|
0,00
|
7.918.794,17 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
0,34
|
15.243.925,12 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
-0,48
|
115.267.153,42 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
298.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,44
|
-0,61
|
335.965.993,16 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
0,66
|
24.443.825,11 |
11:58 |
|
ENERY ENERYA ENERJI
|
8,64
|
-2,92
|
81.711.163,27 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
2,97
|
152.148.135,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
93,80
|
0,37
|
316.320.368,70 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,68
|
2,27
|
31.875.825,96 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
2,46
|
65.140.266,54 |
11:58 |
|
EPLAS EGEPLAST
|
5,70
|
1,06
|
11.683.290,40 |
11:57 |
|
ERBOS ERBOSAN
|
188,10
|
2,45
|
3.178.705,90 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
1,69
|
23.659.114,64 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
2,48
|
1.248.624.780,30 |
11:58 |
|
ERSU ERSU GIDA
|
22,76
|
1,43
|
6.058.578,84 |
11:57 |
|
ESCAR ESCAR FILO
|
44,70
|
0,81
|
165.251.478,32 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
189.038.887,39 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,08
|
49.864.443,43 |
11:58 |
|
ETILR ETILER GIDA
|
4,06
|
1,50
|
15.928.343,37 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,09
|
1.447.873,06 |
11:50 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
1.004.137,68 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,00
|
0,96
|
3.179.083,94 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
40,48
|
-1,60
|
244.496.053,36 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
1,57
|
44.821.271,61 |
11:57 |
|
EUYO EURO YAT. ORT.
|
18,25
|
1,00
|
3.770.110,11 |
11:57 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
13.017.612,09 |
11:58 |
|
FADE FADE GIDA
|
15,74
|
2,94
|
30.318.372,14 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
1,93
|
66.832.365,02 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-0,45
|
2.474.758,74 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
0,82
|
6.235.608,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-1,36
|
110.465.934,11 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
26.808.724,14 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
-0,47
|
99.723.787,90 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,26
|
2,50
|
61.100.520,99 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,42
|
0,83
|
36.907.973,92 |
11:58 |
|
FROTO FORD OTOSAN
|
102,50
|
1,38
|
408.037.610,30 |
11:58 |
|
FZLGY FUZUL GMYO
|
15,07
|
1,41
|
368.764.964,92 |
11:58 |
|
GARAN GARANTI BANKASI
|
129,10
|
2,06
|
1.572.528.727,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,82
|
2,13
|
8.243.623,38 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
3,16
|
886.194,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
2,06
|
12.045.680,32 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
3,49
|
24.795.410,26 |
11:58 |
|
GENIL GEN ILAC
|
10,49
|
-1,96
|
247.865.346,42 |
11:58 |
|
GENKM GENTAS KIMYA
|
13,46
|
0,67
|
153.986.558,99 |
11:58 |
|
GENTS GENTAS
|
8,63
|
1,29
|
41.921.235,34 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
29,20
|
0,07
|
23.887.004,06 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,62
|
-0,61
|
81.323.884,94 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,55
|
1,76
|
50.359.867,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
2,50
|
2.225.741,25 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
2,36
|
49.275.054,65 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
-0,88
|
270.127.901,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
124.222.214,18 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
3,68
|
35.615.772,86 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,88
|
1,74
|
30.741.895,94 |
11:57 |
|
GOKNR GOKNUR GIDA
|
22,16
|
1,19
|
40.192.181,84 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
1,20
|
18.364.543,50 |
11:58 |
|
GOODY GOOD-YEAR
|
14,84
|
0,13
|
12.010.211,79 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
1,39
|
7.657.674,84 |
11:50 |
|
GRNYO GARANTI YAT. ORT.
|
14,45
|
0,77
|
1.994.721,15 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
1,86
|
58.761.788,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
230,20
|
1,86
|
42.255.496,10 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
1,27
|
2.729.595,58 |
11:57 |
|
GSDHO GSD HOLDING
|
4,33
|
0,46
|
26.865.841,00 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
67.714.033,91 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
479,25
|
1,27
|
288.951.065,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
831,50
|
-2,18
|
80.842.897,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
29,22
|
0,07
|
125.729.398,16 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50
|
4,28
|
79.639.621,10 |
11:58 |
|
HALKB T. HALK BANKASI
|
35,70
|
1,65
|
694.494.206,90 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,95
|
1,08
|
4.358.332,42 |
11:54 |
|
HATSN HATSAN GEMI
|
37,36
|
0,76
|
9.341.523,66 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
0,69
|
68.355.021,84 |
11:58 |
|
HEDEF HEDEF HOLDING
|
121,90
|
-0,65
|
90.421.066,30 |
11:58 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
59.802.658,61 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
0,88
|
10.221.532,14 |
11:58 |
|
HLGYO HALK GMYO
|
4,78
|
2,36
|
157.746.163,48 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-1,20
|
30.588.755,45 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,95
|
1,33
|
15.935.750,40 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
0,81
|
13.552.532,20 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,70
|
-2,12
|
3.414.255,16 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
0,67
|
10.411.424,30 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,33
|
9.986.950,61 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,14
|
17.187.028,17 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,42
|
3,64
|
140.694.414,03 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-0,24
|
3.081.575,42 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,15
|
-0,11
|
259.169.546,70 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,25
|
-1,02
|
21.605.803,15 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
1,44
|
965.849,44 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
4.342.040,38 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,94
|
1,57
|
14.811.115,58 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
1,55
|
4.298.745,20 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
3.566.267,65 |
11:56 |
|
IMASM IMAS MAKINA
|
3,70
|
1,37
|
43.471.880,61 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
8,85
|
1,72
|
31.558.086,25 |
11:58 |
|
INFO INFO YATIRIM
|
3,21
|
2,23
|
34.105.628,92 |
11:58 |
|
INGRM INGRAM BILISIM
|
383,00
|
1,12
|
3.391.486,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
247,50
|
1,43
|
338.332,50 |
09:55 |
|
INTEM INTEMA
|
284,50
|
-0,87
|
212.267.516,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
1,40
|
12.877.304,46 |
11:58 |
|
INVES INVESTCO HOLDING
|
458,75
|
0,82
|
89.591.399,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
2,05
|
189.304,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
420.402,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,00
|
2,93
|
2.961.036.741,68 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
1,01
|
40.579.206,76 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,60
|
2,14
|
9.350.543,66 |
11:58 |
|
ISGSY IS GIRISIM
|
123,90
|
5,09
|
289.965.665,30 |
11:58 |
|
ISGYO IS GMYO
|
20,08
|
0,90
|
5.989.212,80 |
11:58 |
|
ISKPL ISIK PLASTIK
|
16,78
|
-1,12
|
426.023.106,68 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
1,75
|
242.313.680,44 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,80
|
5.311.512,05 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,87
|
4.427.001,31 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
0,64
|
76.286.282,36 |
11:58 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,00
|
100.459.691,00 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
70,10
|
-3,71
|
14.341.693,20 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
1,75
|
34.124.652,15 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
1,39
|
10.501.935,41 |
11:57 |
|
KAPLM KAPLAMIN
|
448,75
|
-0,61
|
21.998.960,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
1,64
|
20.791.863,67 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,38
|
46.015.123,71 |
11:58 |
|
KARTN KARTONSAN
|
62,85
|
1,21
|
4.650.747,70 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,00
|
65.928.791,01 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
1,39
|
16.376.879,11 |
11:58 |
|
KBORU KUZEY BORU
|
18,46
|
0,49
|
63.245.768,04 |
11:58 |
|
KCAER KOCAER CELIK
|
11,05
|
0,91
|
45.743.409,84 |
11:57 |
|
KCHOL KOC HOLDING
|
197,40
|
1,33
|
1.810.506.311,70 |
11:58 |
|
KENT KENT GIDA
|
409,25
|
1,43
|
144.056,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
1.438.771,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,26
|
1,47
|
11.443.736,12 |
11:58 |
|
KGYO KORAY GMYO
|
7,82
|
0,26
|
35.234.029,71 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,09
|
1,92
|
9.624.035,82 |
11:58 |
|
KLGYO KILER GMYO
|
5,06
|
1,61
|
28.198.815,81 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
1,42
|
25.476.084,78 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
0,67
|
10.991.566,62 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
1,01
|
394.490,00 |
09:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.574.825.820,20 |
11:58 |
|
KLSER KALESERAMIK
|
25,48
|
0,39
|
10.126.951,34 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,79
|
-1,90
|
26.642.885,99 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,26
|
55.514.755,00 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
-0,12
|
91.628.501,15 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,64
|
0,76
|
4.421.777,81 |
11:57 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
11.878.134,40 |
11:58 |
|
KONKA KONYA KAGIT
|
16,43
|
0,80
|
30.201.539,60 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
1,74
|
103.787.800,61 |
11:58 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
1,05
|
10.876.712,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,51
|
0,73
|
14.744.057,87 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
1,07
|
15.258.353,70 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
1,67
|
26.546.043,54 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,90
|
0,40
|
140.499.718,00 |
11:58 |
|
KRDMB KARDEMIR (B)
|
59,60
|
2,58
|
412.797.334,90 |
11:56 |
|
KRDMD KARDEMIR (D)
|
32,00
|
3,56
|
662.653.815,76 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,70
|
1,12
|
5.839.061,80 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
5,43
|
27.097.780,75 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
1,29
|
6.288.904,76 |
11:55 |
|
KRSTL KRISTAL KOLA
|
8,35
|
3,47
|
67.625.186,85 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
1,42
|
2.755.606,08 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
6.119.442,56 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.917,50
|
0,34
|
99.195,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,95
|
2,24
|
2.461.499.749,00 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
0,97
|
15.690.315,00 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,30
|
1,32
|
9.881.419,65 |
11:58 |
|
KUVVA KUVVA GIDA
|
129,30
|
-0,54
|
6.202.602,20 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
76,25
|
-0,52
|
144.349.573,15 |
11:57 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
90.397.957,13 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,35
|
25.198.466,06 |
11:58 |
|
LIDER LDR TURIZM
|
115,70
|
-0,69
|
55.357.934,20 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,00
|
23.497.263,47 |
11:58 |
|
LILAK LILA KAGIT
|
37,66
|
0,37
|
99.322.537,98 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,29
|
0,76
|
53.889.277,61 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
-0,07
|
7.535.783,57 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
-1,37
|
105.103.287,70 |
11:58 |
|
LOGO LOGO YAZILIM
|
133,70
|
1,44
|
30.036.431,80 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,66
|
1,95
|
29.724.771,57 |
11:58 |
|
LUKSK LUKS KADIFE
|
95,30
|
1,87
|
3.324.129,65 |
11:56 |
|
LXGYO LUXERA GMYO
|
16,91
|
2,80
|
1.103.683.035,11 |
11:58 |
|
LYDHO LYDIA HOLDING
|
186,90
|
2,13
|
69.804.008,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.665,00
|
1,98
|
12.399.577,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.186,00
|
4,49
|
59.095.169,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,74
|
2,48
|
46.206.679,36 |
11:58 |
|
MAGEN MARGUN ENERJI
|
52,70
|
0,48
|
115.875.119,85 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,19
|
3,58
|
8.622.384,20 |
11:58 |
|
MAKTK MAKINA TAKIM
|
12,55
|
1,46
|
10.115.392,18 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
22,92
|
3,52
|
207.777.800,70 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
1,13
|
10.302.837,13 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,10
|
1,48
|
406.758.515,50 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,32
|
2,65
|
106.818.344,20 |
11:58 |
|
MARTI MARTI OTEL
|
1,48
|
4,96
|
72.268.579,12 |
11:58 |
|
MAVI MAVI GIYIM
|
42,20
|
0,24
|
86.042.304,08 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,80
|
0,53
|
541.496.606,60 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
0,07
|
3.768.999,94 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
481.997,20 |
09:55 |
|
MEGMT MEGA METAL
|
78,25
|
-1,88
|
422.422.692,20 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,17
|
1,27
|
50.196.262,16 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
-2,23
|
6.534.953,88 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,53
|
0,79
|
15.609.786,33 |
11:58 |
|
MERIT MERIT TURIZM
|
15,65
|
0,90
|
26.958.000,60 |
11:58 |
|
MERKO MERKO GIDA
|
17,17
|
-0,06
|
63.201.999,25 |
11:58 |
|
METRO METRO HOLDING
|
5,24
|
0,96
|
10.148.555,98 |
11:58 |
|
MEYSU MEYSU GIDA
|
13,42
|
0,90
|
89.386.457,70 |
11:58 |
|
MGROS MIGROS TICARET
|
611,50
|
1,49
|
539.156.299,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,48
|
2,05
|
8.918.322,89 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
2,69
|
399.267.696,66 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,35
|
-4,34
|
497.196,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
1,22
|
54.023.957,74 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,53
|
0,36
|
1.982.896,73 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,57
|
0,56
|
104.561.004,07 |
11:58 |
|
MOGAN MOGAN ENERJI
|
13,53
|
2,04
|
245.756.981,40 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-0,65
|
114.868.134,08 |
11:58 |
|
MPARK MLP SAGLIK
|
422,75
|
-0,65
|
98.894.349,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,40
|
3,70
|
36.592.245,37 |
11:58 |
|
MRSHL MARSHALL
|
1.391,00
|
2,73
|
13.177.754,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
7,94
|
4,75
|
58.757.675,24 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
1,81
|
18.985.539,42 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
1,22
|
475.745,27 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,67
|
351.448,94 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,98
|
17.637.070,59 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,80
|
2,45
|
83.788.040,15 |
11:58 |
|
NETCD NETCAD YAZILIM
|
145,50
|
-1,42
|
992.463.600,60 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
10,05
|
2,24
|
49.804.480,94 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,68
|
-0,34
|
28.620.117,02 |
11:58 |
|
NTHOL NET HOLDING
|
38,80
|
0,15
|
25.813.088,02 |
11:57 |
|
NUGYO NUROL GMYO
|
8,99
|
1,58
|
5.945.039,19 |
11:57 |
|
NUHCM NUH CIMENTO
|
247,00
|
5,60
|
41.642.764,80 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,86
|
0,80
|
230.215.036,78 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
33,24
|
0,36
|
5.475.089,16 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,39
|
113.128.436,08 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
882,50
|
1,44
|
136.001.350,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
1,51
|
14.811.415,75 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
1,19
|
24.149.132,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
0,81
|
9.867.873,15 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
1.440.980,30 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,70
|
-0,07
|
22.599.534,80 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
2,40
|
94.249,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
1,26
|
8.609.557,83 |
11:58 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
2,28
|
20.220.247,22 |
11:58 |
|
OTKAR OTOKAR
|
367,75
|
1,03
|
88.140.563,75 |
11:58 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,22
|
52.420.876,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
23,58
|
1,46
|
140.989.011,38 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-0,27
|
2.831.011,80 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
0,41
|
2.269.305,67 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
4,40
|
14.341.102,25 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
214,10
|
0,66
|
28.023.218,80 |
11:58 |
|
OZGYO OZDERICI GMYO
|
1,96
|
2,08
|
5.554.688,95 |
11:57 |
|
OZKGY OZAK GMYO
|
12,25
|
1,49
|
25.957.542,29 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
36,34
|
5,27
|
14.280.914,62 |
11:58 |
|
OZSUB OZSU BALIK
|
21,02
|
-0,19
|
5.478.659,84 |
11:57 |
|
OZYSR OZYASAR TEL
|
45,22
|
-1,05
|
6.533.014,06 |
11:55 |
|
PAGYO PANORA GMYO
|
122,10
|
2,18
|
12.640.369,70 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
293.769.242,03 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
0,56
|
2.636.664,30 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,47
|
-0,90
|
54.450.331,79 |
11:58 |
|
PARSN PARSAN
|
81,00
|
0,81
|
6.646.173,55 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
0,24
|
79.761.995,00 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,02
|
0,56
|
54.494.960,45 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
29,70
|
2,20
|
31.422.131,62 |
11:58 |
|
PEKGY PEKER GMYO
|
14,39
|
0,63
|
1.069.577.525,26 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,75
|
3,27
|
167.253.161,43 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
1,33
|
8.512.945,62 |
11:58 |
|
PETKM PETKIM
|
20,88
|
-1,60
|
827.015.926,10 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
7.637.607,13 |
11:58 |
|
PGSUS PEGASUS
|
179,60
|
2,34
|
1.078.948.427,10 |
11:58 |
|
PINSU PINAR SU
|
11,36
|
-1,13
|
32.629.966,17 |
11:58 |
|
PKART PLASTIKKART
|
76,50
|
0,92
|
7.990.151,55 |
11:57 |
|
PKENT PETROKENT TURIZM
|
154,90
|
5,45
|
57.749.068,10 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,26
|
0,92
|
33.455.675,06 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
0,98
|
15.298.825,74 |
11:58 |
|
PNSUT PINAR SUT
|
11,13
|
0,09
|
5.507.645,60 |
11:58 |
|
POLHO POLISAN HOLDING
|
20,98
|
2,54
|
37.694.521,14 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
3,24
|
38.976.502,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
2,35
|
25.334.248,81 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
1,07
|
62.245.850,08 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
0,17
|
8.899.671,03 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,34
|
-2,12
|
7.118.398,90 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
-0,08
|
4.270.051,90 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,47
|
0,41
|
158.849.904,43 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,00
|
146.657,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
10,66
|
6,60
|
974.998,53 |
11:58 |
|
QNBTR QNB BANK
|
275,00
|
0,00
|
275.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
4,86
|
325.684.181,14 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
202,00
|
0,20
|
312.189.981,70 |
11:58 |
|
RAYSG RAY SIGORTA
|
193,70
|
1,36
|
17.682.975,60 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
2,85
|
734.582.301,62 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
0,89
|
51.746.345,90 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,18
|
0,46
|
4.103.987,86 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
20,06
|
-0,50
|
2.330.373,54 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
98.404.016,10 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
44,66
|
2,62
|
74.164.356,00 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79
|
0,60
|
34.260.580,15 |
11:58 |
|
RYGYO REYSAS GMYO
|
30,02
|
2,67
|
50.463.473,72 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
18,64
|
1,75
|
21.830.680,49 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,28
|
-0,41
|
34.994.543,60 |
11:58 |
|
SAHOL SABANCI HOLDING
|
90,60
|
2,95
|
1.076.171.438,80 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,96
|
766.575,45 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,17
|
3.761.265,26 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
0,67
|
49.881.044,92 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
1,14
|
4.123.606,35 |
11:58 |
|
SARKY SARKUYSAN
|
27,52
|
2,00
|
313.298.618,82 |
11:58 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
846.749.417,94 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,15
|
12.469.742,80 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-0,59
|
47.455.578,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,80
|
0,12
|
44.564.630,76 |
11:58 |
|
SEGYO SEKER GMYO
|
4,47
|
0,90
|
15.179.166,29 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,40
|
7,55
|
5.525.474,32 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
7,15
|
3,62
|
26.400.469,77 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
0,12
|
35.132.016,90 |
11:58 |
|
SELVA SELVA GIDA
|
2,23
|
0,00
|
47.026.889,79 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,37
|
14.649.366,16 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
2.344.472,65 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
2.954.459,61 |
11:58 |
|
SISE SISE CAM
|
45,14
|
2,64
|
948.414.092,36 |
11:58 |
|
SKBNK SEKERBANK
|
10,70
|
0,75
|
120.856.867,40 |
11:58 |
|
SKTAS SOKTAS
|
2,88
|
0,70
|
7.992.085,12 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,25
|
6,47
|
37.078.746,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,76
|
-2,52
|
72.242.408,59 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
31,12
|
0,39
|
20.632.627,60 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,45
|
0,78
|
39.563.189,67 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
140.794.114,50 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,48
|
2,05
|
44.456.089,62 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
33.526.946,25 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
0,00
|
237.906,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,25
|
0,54
|
78.208,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,63
|
-0,32
|
11.579.335,66 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
2,31
|
109.277.614,03 |
11:58 |
|
SONME SONMEZ FILAMENT
|
139,70
|
0,87
|
1.500.526,40 |
11:57 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
30.209.669,94 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
86.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,22
|
3,76
|
23.392.399,82 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
3,40
|
91.850.361,25 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,52
|
2,65
|
7.423.265,22 |
11:57 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.069.501.173,61 |
11:58 |
|
TABGD TAB GIDA
|
244,60
|
1,41
|
68.850.915,30 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
0,81
|
14.265.864,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,82
|
1,81
|
87.958.937,78 |
11:58 |
|
TATGD TAT GIDA
|
16,80
|
3,83
|
39.796.323,10 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
3,41
|
461.612.829,75 |
11:58 |
|
TBORG T.TUBORG
|
144,10
|
0,91
|
8.501.370,90 |
11:55 |
|
TCELL TURKCELL
|
107,40
|
1,42
|
713.301.772,90 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
87,40
|
0,63
|
50.407.297,00 |
11:57 |
|
TDGYO TREND GMYO
|
17,85
|
0,17
|
5.903.616,84 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,38
|
-0,69
|
603.975.610,37 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
0,99
|
96.048.249,39 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,50
|
-3,24
|
1.328.060.479,75 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,15
|
-0,87
|
24.924.038,16 |
11:55 |
|
TGSAS TGS DIS TICARET
|
158,30
|
0,57
|
11.210.237,60 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
2,46
|
4.794.229.511,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
97,55
|
-0,46
|
385.886.224,10 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30
|
0,69
|
22.125.673,80 |
11:58 |
|
TLMAN TRABZON LIMAN
|
88,90
|
1,37
|
3.972.157,05 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,00
|
-0,09
|
23.807.349,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
1,59
|
23.802.527,20 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
-0,47
|
30.474.159,46 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
0,82
|
335.057.115,25 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,28
|
3,29
|
2.144.418.050,90 |
11:58 |
|
TRCAS TURCAS HOLDING
|
40,82
|
1,14
|
29.928.037,66 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
1,53
|
87.083.869,35 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
87,60
|
2,58
|
29.188.020,15 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.014,00
|
3,47
|
131.045.534,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,06
|
22.629.854,71 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
3,03
|
262.671.856,90 |
11:58 |
|
TSGYO TSKB GMYO
|
6,50
|
0,93
|
4.264.218,20 |
11:54 |
|
TSKB T.S.K.B.
|
11,35
|
2,16
|
88.486.470,66 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
97.751.569,40 |
11:58 |
|
TTKOM TURK TELEKOM
|
59,15
|
1,89
|
568.139.680,55 |
11:58 |
|
TTRAK TURK TRAKTOR
|
448,00
|
0,79
|
26.909.786,75 |
11:58 |
|
TUCLK TUGCELIK
|
4,13
|
1,47
|
22.955.964,41 |
11:58 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
123.735.465,67 |
11:58 |
|
TUPRS TUPRAS
|
253,75
|
-1,74
|
4.602.733.434,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
8,16
|
206.748.505,46 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
0,76
|
3.989.941,06 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
0,08
|
90.749.432,92 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
0,84
|
80.809.971,30 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
0,67
|
4.915.787,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
25.769.745,88 |
11:58 |
|
ULKER ULKER BISKUVI
|
115,60
|
-1,87
|
488.254.720,50 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,64
|
4,27
|
44.370.637,84 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
2,31
|
12.411.903,10 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
-1,06
|
13.715.947,83 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
1,41
|
8.996.978,75 |
11:58 |
|
USAK USAK SERAMIK
|
1,59
|
1,27
|
30.087.016,07 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
2,67
|
629.336.787,60 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
1,95
|
62.893.698,20 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
2,34
|
40.502.298,77 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
87,55
|
-0,51
|
65.475.628,30 |
11:58 |
|
VANGD VANET GIDA
|
73,85
|
2,00
|
8.129.707,70 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,54
|
3,28
|
21.669.118,27 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
2,73
|
8.181.296,02 |
11:58 |
|
VERUS VERUSA HOLDING
|
456,00
|
1,11
|
40.066.963,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
1,15
|
12.603.354,11 |
11:58 |
|
VESTL VESTEL
|
28,28
|
1,22
|
61.862.856,30 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,52
|
-2,78
|
13.782.531,66 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
23.792.572,52 |
11:58 |
|
VKING VIKING KAGIT
|
26,50
|
4,08
|
46.612.738,66 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,38
|
11.197.614,67 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
78,15
|
2,83
|
61.062.033,15 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92
|
0,67
|
19.740.425,29 |
11:58 |
|
YATAS YATAS
|
43,38
|
0,65
|
22.341.824,22 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-2,91
|
84.001.930,56 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,12
|
0,22
|
437.163,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
-0,39
|
163.177.425,40 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
1,94
|
50.473.646,78 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
210,80
|
0,38
|
32.879.658,00 |
11:57 |
|
YIGIT YIGIT AKU
|
23,52
|
0,51
|
24.815.214,56 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
3,45
|
2.057.372.988,82 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,58
|
4.229.312,45 |
11:58 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
201.367,40 |
09:55 |
|
YUNSA YUNSA
|
8,17
|
1,36
|
16.074.096,93 |
11:58 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
2.161.733,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
1,21
|
28.277.479,65 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,96
|
5.802.649,74 |
11:58 |
|
ZERGY ZERAY GMYO
|
19,95
|
0,30
|
27.160.392,29 |
11:58 |
|
ZGYO Z GMYO
|
26,04
|
2,84
|
176.733.169,76 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,81
|
1,08
|
41.726.190,09 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-0,87
|
5.768.028,50 |
11:58 |
