|
A1CAP A1 CAPITAL YATIRIM
|
9,04
|
0,78
|
37.745.033,75 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
1,50
|
22.795.896,88 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
13,21
|
1,07
|
138.781.291,06 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
126,40
|
-0,47
|
6.645.781,60 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
29,56
|
0,07
|
24.148.731,20 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
21.823.413,65 |
13:26 |
|
ADGYO ADRA GMYO
|
55,15
|
5,45
|
87.790.866,80 |
13:26 |
|
AEFES ANADOLU EFES
|
21,20
|
-1,58
|
505.587.819,28 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,56
|
-1,41
|
5.964.334,27 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
-0,45
|
8.928.377,40 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-1,52
|
81.795.678,82 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
-0,43
|
15.805.905,95 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,31
|
-0,41
|
404.033,18 |
13:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,12
|
-0,43
|
19.603.977,70 |
13:25 |
|
AHSGY AHES GMYO
|
18,76
|
0,16
|
32.678.065,11 |
13:26 |
|
AKBNK AKBANK
|
67,05
|
-1,54
|
4.243.562.362,90 |
13:26 |
|
AKCNS AKCANSA
|
235,70
|
-0,67
|
54.593.054,60 |
13:26 |
|
AKENR AKENERJI
|
10,09
|
-2,04
|
24.059.593,60 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
16.021.348,56 |
13:24 |
|
AKFIS AKFEN INSAAT
|
99,65
|
3,86
|
149.271.173,90 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,76
|
-0,25
|
60.668.099,78 |
13:26 |
|
AKGRT AKSIGORTA
|
6,57
|
-0,90
|
25.743.827,25 |
13:26 |
|
AKHAN AKHAN UN
|
40,72
|
-1,45
|
105.516.854,54 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
238,10
|
-1,98
|
3.874.779,60 |
13:23 |
|
AKSA AKSA
|
12,43
|
-0,88
|
121.932.765,61 |
13:26 |
|
AKSEN AKSA ENERJI
|
93,45
|
-1,48
|
195.802.714,25 |
13:26 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,62
|
9.041.546,96 |
13:26 |
|
AKSUE AKSU ENERJI
|
45,10
|
-0,97
|
83.085.632,86 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-0,87
|
399.183,41 |
13:24 |
|
ALARK ALARKO HOLDING
|
101,80
|
-2,02
|
97.459.067,30 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,43
|
60.279.335,76 |
13:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,02
|
-1,39
|
198.531.414,20 |
13:26 |
|
ALCAR ALARKO CARRIER
|
709,50
|
-1,46
|
29.662.987,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,60
|
1,01
|
32.838.353,50 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86
|
-1,83
|
42.060.880,84 |
13:26 |
|
ALGYO ALARKO GMYO
|
3,32
|
-0,90
|
23.321.031,69 |
13:26 |
|
ALKA ALKIM KAGIT
|
8,17
|
0,25
|
18.636.760,08 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,79
|
7,15
|
45.699.549,99 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
406,75
|
1,69
|
230.779.203,50 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,10
|
1,84
|
449.644.753,53 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
-0,51
|
125.487.286,56 |
13:26 |
|
ALVES ALVES KABLO
|
2,06
|
-1,44
|
45.647.979,36 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
117,00
|
-3,07
|
87.674.771,90 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31
|
-0,96
|
9.007.751,94 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
-2,95
|
40.651.033,60 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,50
|
39.226.799,84 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
112,10
|
-0,97
|
7.352.902,30 |
13:26 |
|
ARCLK ARCELIK
|
96,90
|
-0,56
|
37.444.658,55 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,00
|
-2,34
|
158.450.816,10 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
20,42
|
-0,87
|
16.352.725,90 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,24
|
0,32
|
59.162.452,94 |
13:26 |
|
ARMGD ARMADA GIDA
|
197,40
|
5,06
|
142.886.530,00 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-2,09
|
19.790.340,49 |
13:26 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
189.633.618,34 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-0,63
|
13.594.440,30 |
13:26 |
|
ASELS ASELSAN
|
349,00
|
-0,07
|
8.994.236.755,00 |
13:26 |
|
ASGYO ASCE GMYO
|
11,02
|
0,92
|
20.737.803,02 |
13:26 |
|
ASTOR ASTOR ENERJI
|
306,75
|
1,32
|
4.377.753.410,50 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
-0,10
|
4.910.212,35 |
13:26 |
|
ATAGY ATA GMYO
|
10,54
|
0,29
|
528.246,50 |
13:26 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,49
|
5.225.214,80 |
13:26 |
|
ATATP ATP YAZILIM
|
252,25
|
3,76
|
217.209.620,40 |
13:26 |
|
ATATR ATA TURIZM
|
14,05
|
0,14
|
149.042.354,96 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
101,80
|
-4,05
|
672.216,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
-1,39
|
1.193.022,34 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.003.603,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,40
|
0,00
|
6.116.805,30 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
0,33
|
24.876.763,96 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,26
|
15.251.960,11 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,00
|
10.945.384,50 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,85
|
-6,61
|
9.957.037,35 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
462,00
|
-0,48
|
11.758.681,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
23,16
|
0,43
|
18.072.208,88 |
13:26 |
|
AYEN AYEN ENERJI
|
31,94
|
0,19
|
11.475.364,80 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
8.891.293,84 |
12:55 |
|
AYGAZ AYGAZ
|
265,75
|
3,71
|
277.840.436,50 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
1,14
|
7.101.591,49 |
13:26 |
|
BAGFS BAGFAS
|
24,10
|
0,42
|
15.395.888,54 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
123,90
|
0,49
|
31.153.340,20 |
13:21 |
|
BAKAB BAK AMBALAJ
|
45,72
|
-1,76
|
11.773.214,44 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,57
|
436.255,25 |
12:55 |
|
BALSU BALSU GIDA
|
14,25
|
0,21
|
360.848.621,14 |
13:26 |
|
BANVT BANVIT
|
154,60
|
0,00
|
3.691.700,70 |
13:23 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
991.761,15 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
399.347,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,92
|
-1,30
|
7.643.966,40 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-1,19
|
8.248.829,33 |
13:24 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-0,87
|
6.770.304,68 |
13:26 |
|
BERA BERA HOLDING
|
12,72
|
-0,24
|
27.785.547,70 |
13:26 |
|
BESLR BESLER GIDA
|
12,42
|
-0,40
|
10.692.609,94 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
28,08
|
0,43
|
114.022.114,60 |
13:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,05
|
4,73
|
1.327.613.669,75 |
13:26 |
|
BEYAZ BEYAZ FILO
|
24,44
|
-1,29
|
7.671.088,58 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,96
|
6.946.451,60 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
-0,10
|
13.812.036,38 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-3,35
|
27.424.786,47 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,30
|
0,40
|
133.400.106,70 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,50
|
1,78
|
78.499.854,00 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
-1,17
|
1.463.054.136,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
1,36
|
11.939.150,10 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
3,90
|
240.443.238,74 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
-0,22
|
53.813.475,48 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
0,08
|
968.725,32 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
124.376.144,49 |
13:26 |
|
BLCYT BILICI YATIRIM
|
18,92
|
0,21
|
15.634.634,63 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
33,24
|
-0,48
|
32.192.792,46 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
12,26
|
0,33
|
4.372.168,51 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,36
|
3,21
|
52.353.293,38 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0,64
|
7.292.994,46 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,45
|
105.528.728,68 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
-2,83
|
13.158.517,96 |
13:25 |
|
BORSK BOR SEKER
|
5,62
|
-1,06
|
9.645.737,20 |
13:26 |
|
BOSSA BOSSA
|
6,16
|
-1,12
|
7.517.254,85 |
13:26 |
|
BRISA BRISA
|
78,00
|
-0,13
|
5.788.849,80 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
1.666.920,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
2,01
|
2.516.675,59 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,25
|
-0,86
|
7.732.622,90 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,86
|
4,41
|
81.945.109,42 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
689.434,10 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
2,62
|
517.844.910,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.746,00
|
0,92
|
42.686.716,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
35,58
|
1,89
|
204.910.788,26 |
13:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
0,00
|
331.935.702,71 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,99
|
7.113.788,71 |
13:26 |
|
BULGS BULLS GSYO
|
37,92
|
-1,15
|
35.109.295,52 |
13:25 |
|
BURCE BURCELIK
|
38,80
|
3,19
|
157.505.433,96 |
13:26 |
|
BURVA BURCELIK VANA
|
923,50
|
8,26
|
32.839.618,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-1,07
|
23.833.815,80 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,74
|
-2,58
|
13.440.513,20 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
101.019.486,44 |
13:26 |
|
CASA CASA EMTIA PETROL
|
70,00
|
1,52
|
180.681,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,12
|
0,53
|
72.968.812,02 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
87,10
|
-0,11
|
136.371.196,60 |
13:26 |
|
CELHA CELIK HALAT
|
26,58
|
-0,08
|
62.474.507,14 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
23.901.724,46 |
13:26 |
|
CEMTS CEMTAS
|
8,84
|
-0,56
|
2.861.030,21 |
13:26 |
|
CEMZY CEM ZEYTIN
|
12,34
|
-2,45
|
85.819.899,07 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
23,66
|
2,07
|
10.034.811,52 |
13:26 |
|
CGCAM CAGDAS CAM
|
39,90
|
-2,68
|
57.260.710,24 |
13:26 |
|
CIMSA CIMSA
|
44,64
|
-2,40
|
311.075.383,96 |
13:26 |
|
CLEBI CELEBI
|
1.457,00
|
-0,61
|
19.643.002,00 |
13:25 |
|
CMBTN CIMBETON
|
1.529,00
|
-0,71
|
8.079.314,00 |
13:26 |
|
CMENT CIMENTAS
|
280,75
|
0,36
|
524.005,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0,44
|
6.635.202,98 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,20
|
0,77
|
3.053.020,30 |
13:18 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
115.298.640,80 |
13:26 |
|
CRFSA CARREFOURSA
|
175,00
|
-0,57
|
107.576.151,20 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0,25
|
5.316.655,08 |
13:25 |
|
CVKMD CVK MADEN
|
14,65
|
-1,61
|
590.623.606,80 |
13:26 |
|
CVKMDR CVK MADEN - RHKP
|
23,20
|
-1,74
|
236.179.005,58 |
13:26 |
|
CWENE CW ENERJI
|
40,64
|
-1,22
|
3.064.913.295,98 |
13:26 |
|
DAGI DAGI GIYIM
|
9,30
|
-0,75
|
32.250.230,93 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,67
|
-0,34
|
285.286.904,16 |
13:26 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
16.304.642,14 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,40
|
-9,70
|
139.483.785,42 |
13:26 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
16.038.774,36 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,29
|
-0,87
|
37.711.946,95 |
13:26 |
|
DERIM DERIMOD
|
34,18
|
-1,04
|
13.703.067,90 |
13:25 |
|
DESA DESA DERI
|
9,54
|
0,63
|
16.295.603,79 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
40,38
|
0,00
|
7.392.173,38 |
13:26 |
|
DEVA DEVA HOLDING
|
68,25
|
-1,37
|
14.432.930,45 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
113,90
|
2,98
|
33.276.886,40 |
13:26 |
|
DGGYO DOGUS GMYO
|
36,24
|
-1,95
|
1.553.264,46 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
-1,35
|
7.808.359,89 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
418.525,24 |
12:55 |
|
DITAS DITAS BDY
|
24,76
|
1,81
|
24.771.354,48 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
16.450.788,28 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,87
|
-2,86
|
272.538.813,04 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
-0,73
|
6.222.389,93 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
-1,15
|
6.651.896,92 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
0,59
|
85.655.530,90 |
13:26 |
|
DOCO DO-CO
|
11.445,00
|
0,39
|
36.198.642,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
0,00
|
3.833.196,40 |
13:26 |
|
DOFRB DOF ROBOTIK
|
133,30
|
-1,11
|
175.152.971,40 |
13:26 |
|
DOGUB DOGUSAN
|
76,60
|
0,26
|
9.997.727,45 |
13:26 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-0,39
|
44.306.414,02 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
-0,47
|
1.517.723,38 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.576,00
|
-2,66
|
501.164.262,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
152,30
|
-1,74
|
26.999.400,30 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,80
|
6.243.981,46 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
2,90
|
17.094.870,27 |
13:25 |
|
DYOBY DYO BOYA
|
12,58
|
-1,41
|
5.413.047,71 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,20
|
-0,14
|
2.795.842,45 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,60
|
-2,42
|
26.165.017,15 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
69,20
|
-0,93
|
134.903.984,20 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
-0,23
|
53.124.521,12 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
-1,46
|
28.707.801,75 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,78
|
8,09
|
122.342.464,80 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
5,09
|
114.478.109,32 |
13:26 |
|
EFOR EFOR YATIRIM
|
17,51
|
-2,72
|
1.059.116.445,34 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.242,50
|
-0,43
|
17.999.245,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
1,65
|
22.306.590,80 |
13:26 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-1,48
|
8.316.405,24 |
13:24 |
|
EGGUB EGE GUBRE
|
95,75
|
0,90
|
18.425.204,70 |
13:23 |
|
EGPRO EGE PROFIL
|
33,56
|
-0,42
|
9.147.277,10 |
13:26 |
|
EGSER EGE SERAMIK
|
2,79
|
1,82
|
9.878.019,88 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,16
|
-0,13
|
199.282.400,20 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,12
|
-2,05
|
804.842.087,60 |
13:26 |
|
EKIM EKIM TURIZM
|
18,51
|
-1,54
|
177.681.482,39 |
13:26 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-0,07
|
44.614,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-1,09
|
20.323.403,88 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,01
|
-0,33
|
5.634.170,39 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,42
|
10.145.894,58 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
18,23
|
-0,38
|
23.169.687,19 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
172,30
|
0,17
|
810.843,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
743.977.393,80 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
-0,13
|
10.834.797,26 |
13:26 |
|
ENERY ENERYA ENERJI
|
8,58
|
-1,94
|
106.548.313,40 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
0,91
|
236.450.906,50 |
13:26 |
|
ENKAI ENKA INSAAT
|
85,55
|
-0,35
|
848.382.800,50 |
13:26 |
|
ENPRA ENPARA BANK
|
57,55
|
0,00
|
945.028,55 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
2,62
|
116.222.446,47 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,91
|
1,66
|
87.827.243,11 |
13:26 |
|
EPLAS EGEPLAST
|
5,33
|
-1,48
|
17.641.013,40 |
13:26 |
|
ERBOS ERBOSAN
|
155,00
|
-0,58
|
2.664.924,30 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
47,78
|
-0,91
|
21.675.655,52 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,70
|
-0,10
|
1.509.753.060,62 |
13:26 |
|
ERSU ERSU GIDA
|
22,68
|
-0,09
|
2.021.684,04 |
13:26 |
|
ESCAR ESCAR FILO
|
44,60
|
-0,71
|
9.013.748,64 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
67.643.869,58 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-0,89
|
41.439.864,81 |
13:26 |
|
ETILR ETILER GIDA
|
5,87
|
0,00
|
19.675.925,89 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
0,07
|
7.917.390,09 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,50
|
2.153.112,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
2.343.239,41 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
91,25
|
0,16
|
736.257.290,75 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-1,26
|
38.673.382,35 |
13:26 |
|
EUYO EURO YAT. ORT.
|
5,09
|
-0,20
|
1.459.628,08 |
13:15 |
|
EYGYO EYG GMYO
|
2,58
|
6,61
|
70.431.819,80 |
13:26 |
|
FADE FADE GIDA
|
15,48
|
0,91
|
11.554.873,42 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,66
|
137.526.763,30 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,50
|
2.338.631,91 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0,26
|
4.234.789,00 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
0,39
|
42.776.917,17 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-1,70
|
11.284.536,36 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
0,89
|
110.201.123,10 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
1,85
|
53.947.601,00 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,18
|
3,70
|
105.801.570,76 |
13:26 |
|
FROTO FORD OTOSAN
|
80,25
|
-0,37
|
1.658.794.584,15 |
13:26 |
|
FZLGY FUZUL GMYO
|
11,17
|
1,27
|
294.165.297,90 |
13:26 |
|
GARAN GARANTI BANKASI
|
128,60
|
-2,43
|
1.772.022.963,60 |
13:26 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0,52
|
17.054.744,64 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,50
|
0,36
|
3.298.125,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-0,63
|
21.881.835,77 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
-0,64
|
3.988.313,08 |
13:25 |
|
GENIL GEN ILAC
|
9,27
|
-1,59
|
259.140.015,32 |
13:26 |
|
GENKM GENTAS KIMYA
|
10,48
|
-0,76
|
42.608.772,46 |
13:26 |
|
GENTS GENTAS
|
5,27
|
-0,94
|
22.148.979,67 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
43,56
|
2,49
|
235.909.573,32 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,05
|
1,50
|
427.683.978,75 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
9,95
|
149.274.395,55 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,76
|
1.851.414,57 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
-1,79
|
12.894.152,20 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
-0,52
|
160.029.297,70 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
0,33
|
4.698.384,76 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,57
|
-0,96
|
14.260.366,95 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-1,78
|
24.695.707,86 |
13:26 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-1,45
|
28.995.964,38 |
13:26 |
|
GOLDA GOLDA GIDA
|
13,73
|
-2,14
|
220.465.566,94 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
288,50
|
-0,52
|
7.014.687,75 |
13:25 |
|
GOODY GOOD-YEAR
|
2,57
|
1,18
|
13.922.313,44 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
25,26
|
-2,09
|
38.787.259,96 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,26
|
4,09
|
4.965.707,53 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50
|
-0,95
|
44.462.166,50 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
0,46
|
117.659.981,30 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
13,66
|
3,33
|
141.795.562,68 |
13:26 |
|
GSDHO GSD HOLDING
|
4,98
|
-0,80
|
65.896.545,10 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
66.171.360,32 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
-0,67
|
587.716.394,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
1.425,00
|
1,79
|
1.627.224.826,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-0,49
|
45.730.145,14 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-2,10
|
34.515.773,60 |
13:26 |
|
HALKB T. HALK BANKASI
|
37,74
|
-0,11
|
715.771.380,96 |
13:26 |
|
HATEK HATAY TEKSTIL
|
11,29
|
-2,00
|
28.875.312,61 |
13:26 |
|
HATSN HATSAN GEMI
|
56,50
|
-1,65
|
56.556.609,15 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-2,94
|
239.159.555,09 |
13:26 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
441.146.893,25 |
13:26 |
|
HEKTS HEKTAS
|
2,91
|
-1,02
|
737.204.649,64 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
-1,91
|
20.369.385,42 |
13:26 |
|
HLGYO HALK GMYO
|
4,76
|
-1,65
|
27.992.459,27 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
56,45
|
-0,44
|
60.792.986,05 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,30
|
1,26
|
83.580.784,05 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
38,42
|
-0,77
|
14.663.003,68 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,73
|
1,11
|
3.622.921,47 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,45
|
20.411.145,70 |
13:26 |
|
HURGZ HURRIYET GZT.
|
7,15
|
-1,79
|
18.316.455,47 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
21,46
|
-2,45
|
16.373.476,34 |
13:26 |
|
ICUGS ICU GIRISIM
|
5,34
|
-1,84
|
16.692.275,26 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-4,49
|
926.081,43 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,00
|
0,95
|
271.660.634,00 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
48,22
|
-1,59
|
18.474.773,64 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
1.141.442,80 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
4.802.888,51 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1,94
|
29.095.419,18 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0,63
|
16.037.934,22 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
894.628,57 |
13:23 |
|
IMASM IMAS MAKINA
|
2,43
|
-0,41
|
16.083.108,77 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
10,35
|
-0,77
|
17.343.340,36 |
13:26 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
326.434.059,88 |
13:26 |
|
INGRM INGRAM BILISIM
|
385,75
|
-0,32
|
5.724.330,00 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
334,50
|
2,53
|
1.596.169,50 |
12:55 |
|
INTEM INTEMA
|
242,70
|
-1,66
|
2.737.096,90 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-0,14
|
24.014.427,43 |
13:24 |
|
INVES INVESTCO HOLDING
|
742,00
|
0,95
|
23.879.547,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
0,15
|
409.068,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
-2,07
|
4.090.248.733,08 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0,74
|
51.316.445,20 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-1,20
|
19.811.001,98 |
13:26 |
|
ISGSY IS GIRISIM
|
18,13
|
-1,09
|
94.322.094,30 |
13:26 |
|
ISGYO IS GMYO
|
26,10
|
-0,84
|
14.061.045,76 |
13:26 |
|
ISKPL ISIK PLASTIK
|
7,28
|
-0,95
|
185.724.572,49 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-0,92
|
65.440.332,52 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-0,87
|
1.162.604,65 |
13:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,94
|
1,44
|
1.637.336.276,78 |
13:26 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-1,03
|
3.562.765,21 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
2,18
|
188.349.782,03 |
13:26 |
|
IZFAS IZMIR FIRCA
|
65,40
|
0,31
|
116.288.022,75 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,60
|
0,35
|
4.279.547,40 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
13,42
|
2,99
|
109.168.387,86 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
-0,53
|
24.430.713,97 |
13:26 |
|
KAPLM KAPLAMIN
|
434,75
|
0,81
|
12.129.769,50 |
13:26 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
170.786.104,32 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-2,96
|
65.874.195,28 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
1,51
|
69.583.880,39 |
13:26 |
|
KARTN KARTONSAN
|
184,00
|
-4,42
|
302.864.674,60 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-1,34
|
50.845.456,33 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
15.220.779,83 |
13:26 |
|
KBORU KUZEY BORU
|
24,52
|
-0,81
|
22.694.903,76 |
13:26 |
|
KCAER KOCAER CELIK
|
14,89
|
0,88
|
110.430.437,95 |
13:26 |
|
KCHOL KOC HOLDING
|
202,50
|
1,81
|
4.135.830.845,20 |
13:26 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
1.365.455,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,26
|
8,00
|
16.424.559,56 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
-0,36
|
11.967.964,72 |
13:26 |
|
KGYO KORAY GMYO
|
9,58
|
-4,68
|
56.926.872,63 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
-0,76
|
1.315.679,01 |
13:26 |
|
KLGYO KILER GMYO
|
4,37
|
-1,80
|
11.326.701,84 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,36
|
-1,32
|
15.525.693,04 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
27,64
|
0,14
|
7.119.183,90 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,56
|
652.696,51 |
12:55 |
|
KLRHO KILER HOLDING
|
76,25
|
0,13
|
65.598.091,05 |
13:26 |
|
KLSER KALESERAMIK
|
24,56
|
-0,41
|
9.104.080,14 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,45
|
-0,48
|
7.624.011,21 |
13:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-1,01
|
23.409.503,30 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,86
|
-0,57
|
35.163.648,62 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,65
|
2,92
|
36.436.294,32 |
13:26 |
|
KOCMT KOC METALURJI
|
5,54
|
2,21
|
179.418.168,74 |
13:26 |
|
KONKA KONYA KAGIT
|
11,83
|
-1,17
|
2.781.413,72 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,24
|
0,00
|
8.292.218,88 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
-0,55
|
11.782.825,00 |
13:22 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,92
|
18.991.511,59 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,95
|
1,94
|
103.532.080,30 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
12,49
|
-0,48
|
9.454.216,54 |
13:25 |
|
KRDMA KARDEMIR (A)
|
42,32
|
0,57
|
81.948.265,38 |
13:26 |
|
KRDMB KARDEMIR (B)
|
132,30
|
-0,45
|
88.220.393,40 |
13:26 |
|
KRDMD KARDEMIR (D)
|
42,42
|
1,53
|
971.544.999,30 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
9.095.357,37 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
24,78
|
1,56
|
14.856.097,48 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
0,45
|
11.373.182,87 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-1,33
|
8.113.516,26 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
6,39
|
-3,91
|
8.405.120,47 |
13:26 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,86
|
-0,40
|
4.116.573,31 |
13:21 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
13.845.260,71 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.570,00
|
0,29
|
531.990,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,76
|
0,58
|
1.935.465.161,42 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
-0,50
|
26.150.689,25 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
-0,49
|
4.913.319,90 |
13:26 |
|
KUVVA KUVVA GIDA
|
160,00
|
-3,03
|
48.510.785,20 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
3,06
|
181.668.624,10 |
13:26 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-0,49
|
23.039.515,95 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
19,72
|
-0,90
|
7.798.569,13 |
13:25 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
544.372.431,80 |
13:26 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-1,43
|
14.525.797,57 |
13:26 |
|
LILAK LILA KAGIT
|
28,50
|
0,07
|
25.825.671,62 |
13:26 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,34
|
59.235.153,73 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,82
|
-0,43
|
10.238.386,60 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-0,50
|
155.408.474,80 |
13:26 |
|
LOGO LOGO YAZILIM
|
135,80
|
-1,09
|
21.214.195,00 |
13:26 |
|
LRSHO LORAS HOLDING
|
2,74
|
0,00
|
6.425.674,23 |
13:25 |
|
LUKSK LUKS KADIFE
|
90,00
|
-0,94
|
3.782.644,85 |
13:25 |
|
LXGYO LUXERA GMYO
|
10,64
|
-0,65
|
32.839.455,85 |
13:26 |
|
LYDHO LYDIA HOLDING
|
182,70
|
0,27
|
29.711.199,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.915,00
|
-1,05
|
4.565.667,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
971,50
|
-1,67
|
13.950.349,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,48
|
2,78
|
26.140.829,16 |
13:26 |
|
MAGEN MARGUN ENERJI
|
36,24
|
0,95
|
158.996.631,96 |
13:25 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,25
|
4.258.878,73 |
13:25 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-1,83
|
9.830.126,26 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,18
|
-0,20
|
218.190.599,88 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
-0,75
|
4.895.118,26 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
87,30
|
-0,91
|
14.209.616,10 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,30
|
0,88
|
114.024.365,09 |
13:26 |
|
MARTI MARTI OTEL
|
1,40
|
-1,41
|
26.474.523,02 |
13:25 |
|
MASFN MASFEN ENERJI
|
43,22
|
-2,31
|
387.371.338,40 |
13:26 |
|
MAVI MAVI GIYIM
|
39,02
|
-1,12
|
108.635.164,54 |
13:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,60
|
-1,61
|
113.986.555,30 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,10
|
-1,49
|
2.035.308,10 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
1,87
|
-1,58
|
740.977,45 |
12:55 |
|
MEGMT MEGA METAL
|
67,75
|
-1,09
|
97.942.340,90 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
0,00
|
9.035.319,22 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,46
|
0,05
|
1.311.142,70 |
13:26 |
|
MERCN MERCAN KIMYA
|
18,96
|
4,41
|
89.603.472,19 |
13:26 |
|
MERIT MERIT TURIZM
|
16,23
|
-1,34
|
6.683.364,51 |
13:23 |
|
MERKO MERKO GIDA
|
1,37
|
-0,72
|
13.773.294,26 |
13:26 |
|
METEN METGUN ENERJI
|
18,12
|
-2,32
|
377.633.601,57 |
13:26 |
|
METRO METRO HOLDING
|
7,32
|
0,83
|
16.320.551,44 |
13:26 |
|
MEYSU MEYSU GIDA
|
10,63
|
-3,36
|
82.556.839,01 |
13:26 |
|
MGROS MIGROS TICARET
|
619,00
|
-1,59
|
526.501.806,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,40
|
-1,16
|
3.261.269,43 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
29,72
|
-1,39
|
190.671.193,78 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,50
|
-0,86
|
457.384,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,86
|
5.995.561,17 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,24
|
-0,38
|
4.638.921,41 |
13:07 |
|
MOBTL MOBILTEL ILETISIM
|
14,90
|
-1,39
|
23.258.574,30 |
13:26 |
|
MOGAN MOGAN ENERJI
|
19,54
|
4,05
|
1.603.390.554,91 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,98
|
0,14
|
47.402.088,30 |
13:26 |
|
MPARK MLP SAGLIK
|
400,75
|
-2,55
|
296.013.632,00 |
13:26 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
18.936.982,33 |
13:26 |
|
MRSHL MARSHALL
|
1.514,00
|
-0,72
|
19.348.132,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,79
|
4.087.129,81 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,14
|
-0,44
|
6.931.400,84 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
0,34
|
1.013.073,31 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,57
|
1.196.345,88 |
13:25 |
|
NATEN NATUREL ENERJI
|
5,73
|
-1,04
|
13.294.936,88 |
13:26 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-1,07
|
6.074.327,65 |
13:26 |
|
NETCD NETCAD YAZILIM
|
132,70
|
0,45
|
180.301.363,40 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-2,12
|
16.074.880,16 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,18
|
-1,32
|
13.686.384,90 |
13:26 |
|
NTHOL NET HOLDING
|
45,12
|
-2,63
|
45.030.705,56 |
13:26 |
|
NUGYO NUROL GMYO
|
9,25
|
-0,32
|
3.312.433,56 |
13:23 |
|
NUHCM NUH CIMENTO
|
219,80
|
-0,54
|
4.021.942,90 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
4,98
|
-0,60
|
122.341.113,97 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
-1,34
|
12.864.237,28 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
-0,66
|
190.103.332,81 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
2.817,50
|
-3,01
|
1.250.526.617,50 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
1,09
|
38.166.362,75 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,80
|
-1,66
|
21.380.021,35 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-3,74
|
24.218.534,95 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-2,07
|
2.411.333,57 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,15
|
-1,44
|
60.040.895,40 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
-1,49
|
359.278,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
118,20
|
3,59
|
1.496.982.966,00 |
13:26 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
3,32
|
18.172.305,92 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
3.715.476,11 |
13:25 |
|
OTKAR OTOKAR
|
294,25
|
-1,42
|
66.453.935,50 |
13:26 |
|
OTTO OTTO HOLDING
|
184,70
|
-4,30
|
38.824.441,80 |
13:26 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-1,75
|
184.629.059,52 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
48,70
|
-3,75
|
8.893.861,66 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
1.761.978,27 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
-5,42
|
20.469.247,58 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
4.075,00
|
-1,33
|
221.019.967,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,32
|
2,65
|
242.313.837,75 |
13:26 |
|
OZKGY OZAK GMYO
|
12,55
|
0,24
|
17.206.036,39 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,84
|
-2,37
|
2.980.398,32 |
13:23 |
|
OZSUB OZSU BALIK
|
38,80
|
2,37
|
94.342.864,38 |
13:26 |
|
OZYSR OZYASAR TEL
|
12,49
|
-1,34
|
12.106.929,05 |
13:23 |
|
PAGYO PANORA GMYO
|
161,80
|
-0,49
|
2.199.273,90 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
407.007.207,80 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
-7,02
|
44.231.624,05 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
11,45
|
-1,38
|
26.260.957,72 |
13:26 |
|
PARSN PARSAN
|
74,30
|
-0,34
|
6.134.629,90 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
185,00
|
3,93
|
858.241.011,70 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,17
|
-1,13
|
86.413.638,87 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
32,66
|
-0,37
|
18.766.127,32 |
13:26 |
|
PEKGY PEKER GMYO
|
14,85
|
0,68
|
925.891.748,16 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,66
|
-1,33
|
8.210.656,79 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-0,89
|
8.636.008,80 |
13:26 |
|
PETKM PETKIM
|
20,02
|
2,14
|
1.249.109.369,89 |
13:26 |
|
PETUN PINAR ET VE UN
|
10,64
|
-1,48
|
3.912.351,14 |
13:24 |
|
PGSUS PEGASUS
|
154,30
|
-2,89
|
901.741.010,60 |
13:26 |
|
PINSU PINAR SU
|
10,39
|
-0,29
|
12.201.821,92 |
13:26 |
|
PKART PLASTIKKART
|
119,60
|
-3,39
|
23.128.705,00 |
13:26 |
|
PKENT PETROKENT TURIZM
|
123,00
|
-2,15
|
16.358.708,40 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-0,96
|
10.346.017,02 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,46
|
0,72
|
40.716.852,88 |
13:26 |
|
PNSUT PINAR SUT
|
10,45
|
-1,42
|
7.301.535,86 |
13:26 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,48
|
10.036.733,42 |
13:25 |
|
POLTK POLITEKNIK METAL
|
4.395,00
|
0,80
|
12.842.230,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
-2,06
|
55.304.524,85 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,72
|
-0,94
|
12.418.091,62 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,72
|
22.311.958,54 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,05
|
-2,54
|
96.787.478,70 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
161,90
|
-4,09
|
97.238.079,40 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,79
|
0,00
|
409.275.871,14 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
0,22
|
307.924,00 |
12:55 |
|
QNBTR QNB BANK
|
200,90
|
-0,30
|
662.009,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-1,19
|
56.743.463,77 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
235,40
|
0,51
|
335.468.453,60 |
13:26 |
|
RAYSG RAY SIGORTA
|
160,70
|
-1,41
|
10.272.347,00 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-3,66
|
82.130.516,97 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,70
|
0,35
|
129.326.978,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-1,37
|
1.993.789,09 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
23,76
|
-0,92
|
1.318.089,02 |
13:11 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
25.264.803,47 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,78
|
-1,27
|
40.873.333,70 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,48
|
2,17
|
148.693.366,91 |
13:26 |
|
RYGYO REYSAS GMYO
|
40,78
|
1,14
|
64.637.769,10 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
7,57
|
276.669.957,04 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,22
|
-1,37
|
17.654.887,24 |
13:26 |
|
SAHOL SABANCI HOLDING
|
87,20
|
-1,91
|
1.001.317.606,70 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-1,65
|
1.753.338,63 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
6.440.250,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
-0,85
|
10.991.028,71 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
18,40
|
-1,81
|
4.213.682,49 |
13:26 |
|
SARAE SA-RA ENERJI
|
82,90
|
1,41
|
2.169.555.298,45 |
13:26 |
|
SARKY SARKUYSAN
|
24,38
|
-1,69
|
112.485.435,00 |
13:26 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
3.270.807.829,10 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
3,64
|
235.005.615,25 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,70
|
-1,25
|
64.809.185,50 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,12
|
-3,24
|
16.814.283,22 |
13:25 |
|
SEGYO SEKER GMYO
|
3,87
|
-1,53
|
4.565.468,03 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
5,29
|
1,93
|
3.166.333,65 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
11,70
|
-0,34
|
12.970.881,34 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
220,00
|
5,62
|
489.681.690,30 |
13:26 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
15.642.261,80 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
-2,78
|
45.566.269,50 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,22
|
2.441.870,74 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
951.023,15 |
13:23 |
|
SISE SISE CAM
|
42,02
|
-0,99
|
1.023.207.115,18 |
13:26 |
|
SKBNK SEKERBANK
|
6,21
|
-3,57
|
710.237.332,29 |
13:26 |
|
SKTAS SOKTAS
|
3,16
|
-1,86
|
8.021.164,53 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,25
|
-2,46
|
6.638.294,50 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,27
|
1,49
|
8.818.987,52 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
-0,42
|
11.768.361,14 |
13:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,74
|
-1,29
|
68.810.015,97 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,35
|
0,09
|
65.625.794,92 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,26
|
-2,98
|
19.087.070,30 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
-0,28
|
21.325.407,82 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
0,58
|
455.430,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,02
|
-0,62
|
308.877,65 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,88
|
1,40
|
200.638.352,76 |
13:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,07
|
0,47
|
11.199.113,47 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-2,91
|
126.996.290,90 |
13:26 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-0,57
|
900.751,10 |
13:23 |
|
SRVGY SERVET GMYO
|
2,43
|
0,41
|
10.978.766,40 |
13:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,86
|
-3,08
|
106.038.425,84 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
1,33
|
530.347,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,08
|
6,07
|
131.041.419,42 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,35
|
-1,88
|
64.014.261,50 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
6,39
|
4,93
|
26.415.292,97 |
13:26 |
|
SVGYO SAVUR GMYO
|
13,44
|
2,05
|
520.741.755,19 |
13:26 |
|
TABGD TAB GIDA
|
246,50
|
-0,96
|
46.632.434,30 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
454,00
|
-1,25
|
18.230.157,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,59
|
-1,67
|
75.191.067,28 |
13:26 |
|
TATGD TAT GIDA
|
16,90
|
-0,53
|
18.027.936,34 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
-2,01
|
319.459.583,25 |
13:26 |
|
TBORG T.TUBORG
|
132,00
|
-0,75
|
5.921.072,70 |
13:25 |
|
TCELL TURKCELL
|
105,20
|
-2,23
|
962.428.915,60 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
-1,38
|
115.846.321,10 |
13:26 |
|
TDGYO TREND GMYO
|
17,06
|
1,25
|
4.079.910,10 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,60
|
0,00
|
503.470.138,04 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
0,00
|
13.137.036,87 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,20
|
2,74
|
1.684.964.296,70 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,38
|
-3,30
|
54.250.985,07 |
13:26 |
|
TGSAS TGS DIS TICARET
|
178,80
|
-1,49
|
15.987.678,50 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
-3,40
|
12.832.115.993,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
177,00
|
5,17
|
862.618.759,50 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,14
|
-0,37
|
11.110.034,54 |
13:26 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-1,12
|
3.945.831,85 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,50
|
0,00
|
95.663.636,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,15
|
-0,37
|
16.690.978,60 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,92
|
0,81
|
38.444.346,76 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-3,21
|
663.604.705,00 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,78
|
0,95
|
2.665.847.754,84 |
13:26 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-1,64
|
13.310.890,48 |
13:21 |
|
TRENJ TR DOGAL ENERJI
|
94,45
|
0,53
|
78.559.241,00 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
-0,38
|
44.979.305,05 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.810,00
|
-1,52
|
69.599.580,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
1.474.814,55 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
0,95
|
365.676.516,20 |
13:26 |
|
TSGYO TSKB GMYO
|
5,60
|
-0,18
|
3.257.391,91 |
13:26 |
|
TSKB T.S.K.B.
|
11,24
|
-0,44
|
109.188.993,25 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
5,10
|
620.664.839,18 |
13:26 |
|
TTKOM TURK TELEKOM
|
52,05
|
-3,43
|
1.392.803.901,15 |
13:26 |
|
TTRAK TURK TRAKTOR
|
409,00
|
0,25
|
30.408.936,00 |
13:26 |
|
TUCLK TUGCELIK
|
3,75
|
-1,06
|
10.901.315,06 |
13:26 |
|
TUKAS TUKAS
|
2,01
|
1,01
|
59.088.462,85 |
13:26 |
|
TUPRS TUPRAS
|
302,25
|
4,13
|
9.842.470.667,00 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
0,30
|
47.541.731,12 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
-0,84
|
5.740.842,72 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-1,28
|
188.265.642,84 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,38
|
-1,27
|
55.587.361,14 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.741,00
|
0,12
|
8.217.134,00 |
13:12 |
|
ULAS ULASLAR TURIZM YAT.
|
20,92
|
-2,52
|
2.918.811,80 |
13:22 |
|
ULKER ULKER BISKUVI
|
87,05
|
-1,47
|
179.639.670,00 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
27.406.942,12 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
285,00
|
1,97
|
23.732.076,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
0,00
|
15.078.542,68 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,01
|
-0,27
|
2.950.502,79 |
13:26 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
67.609.389,67 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
-0,13
|
499.809.866,72 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
10,98
|
-0,99
|
29.531.319,41 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
20.058.814,25 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
-1,18
|
4.137.450,60 |
13:22 |
|
VANGD VANET GIDA
|
87,00
|
-0,91
|
7.754.526,05 |
13:23 |
|
VBTYZ VBT YAZILIM
|
31,36
|
-4,97
|
36.039.427,84 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
35,74
|
-1,81
|
9.972.063,00 |
13:25 |
|
VERUS VERUSA HOLDING
|
542,00
|
0,93
|
22.539.424,50 |
13:19 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
-0,69
|
15.867.208,64 |
13:26 |
|
VESTL VESTEL
|
22,50
|
-1,66
|
49.939.925,78 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,50
|
-2,85
|
2.807.266,38 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
10.220.686,18 |
13:26 |
|
VKING VIKING KAGIT
|
22,76
|
-0,61
|
3.594.641,68 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,00
|
7.209.486,93 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
76,85
|
-0,58
|
18.572.657,85 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,82
|
5,66
|
46.497.723,57 |
13:26 |
|
YATAS YATAS
|
32,74
|
0,68
|
2.814.755,36 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,26
|
-0,19
|
6.009.311,80 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,90
|
0,00
|
324.676,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,02
|
-1,23
|
240.520.599,80 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
11.201.148,68 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
224,60
|
0,81
|
19.360.597,50 |
13:25 |
|
YIGIT YIGIT AKU
|
20,82
|
-0,76
|
16.730.673,74 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
-2,29
|
3.293.322.665,72 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-1,06
|
9.429.045,55 |
13:26 |
|
YONGA YONGA MOBILYA
|
50,60
|
1,20
|
265.579,40 |
12:55 |
|
YUNSA YUNSA
|
8,60
|
-1,04
|
9.679.633,40 |
13:26 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.244.920,43 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0,40
|
19.132.350,25 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
-0,62
|
6.201.607,34 |
13:26 |
|
ZERGY ZERAY GMYO
|
8,96
|
-2,18
|
35.994.255,32 |
13:26 |
|
ZGYO Z GMYO
|
33,14
|
-1,95
|
39.154.868,38 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-0,85
|
33.401.005,01 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-1,62
|
10.061.147,96 |
13:25 |
