|
A1CAP A1 CAPITAL YATIRIM
|
14,03
|
-1,20
|
41.531.204,64 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,72
|
2,24
|
28.836.417,22 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
19,62
|
0,41
|
243.178.203,15 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
0,17
|
5.739.641,70 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
47,50
|
8,60
|
122.695.177,44 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
7,62
|
624.837.620,76 |
10:58 |
|
ADGYO ADRA GMYO
|
60,85
|
4,02
|
34.082.215,15 |
10:58 |
|
AEFES ANADOLU EFES
|
19,35
|
1,26
|
186.019.012,66 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,16
|
1,29
|
11.233.724,39 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
0,99
|
11.471.156,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
1,48
|
34.632.086,94 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
91.700.589,85 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,82
|
1,50
|
2.450.495,21 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
-1,13
|
37.486.376,16 |
10:58 |
|
AHSGY AHES GMYO
|
18,19
|
0,83
|
8.578.194,88 |
10:58 |
|
AKBNK AKBANK
|
78,25
|
0,45
|
1.784.400.802,60 |
10:58 |
|
AKCNS AKCANSA
|
216,40
|
1,31
|
57.029.364,20 |
10:58 |
|
AKENR AKENERJI
|
10,28
|
-1,44
|
29.195.812,66 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
10.887.083,40 |
10:58 |
|
AKFIS AKFEN INSAAT
|
49,76
|
-0,88
|
40.403.376,66 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
1,71
|
47.557.193,68 |
10:58 |
|
AKGRT AKSIGORTA
|
7,18
|
0,28
|
15.668.512,26 |
10:58 |
|
AKHAN AKHAN UN
|
27,48
|
0,73
|
33.907.435,30 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
279,25
|
0,45
|
3.952.481,75 |
10:58 |
|
AKSA AKSA
|
10,96
|
2,72
|
128.552.772,69 |
10:58 |
|
AKSEN AKSA ENERJI
|
83,20
|
2,40
|
166.901.603,70 |
10:58 |
|
AKSGY AKIS GMYO
|
8,83
|
0,34
|
2.327.241,20 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,46
|
1,74
|
16.981.523,40 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,52
|
10.372.204,63 |
10:58 |
|
ALARK ALARKO HOLDING
|
95,10
|
2,26
|
311.427.101,70 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-0,57
|
58.629.738,73 |
10:58 |
|
ALCAR ALARKO CARRIER
|
791,50
|
-0,38
|
4.946.547,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
1,33
|
8.626.174,40 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,10
|
1,06
|
15.312.481,54 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,11
|
5,14
|
116.039.913,03 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,69
|
0,17
|
29.720.774,15 |
10:57 |
|
ALKIM ALKIM KIMYA
|
20,40
|
-0,49
|
10.485.214,30 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
13.357.606,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,20
|
-0,64
|
143.420.635,96 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
-0,37
|
71.972.408,23 |
10:58 |
|
ALVES ALVES KABLO
|
3,47
|
0,58
|
101.116.989,66 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,65
|
9.799.667,99 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
-0,62
|
30.028.048,50 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
28,74
|
-0,83
|
27.878.711,60 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
-0,20
|
3.290.451,90 |
10:58 |
|
ARCLK ARCELIK
|
116,40
|
-0,68
|
91.935.016,70 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,82
|
6,41
|
201.236.732,86 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
41,12
|
8,90
|
264.817.639,70 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,90
|
2,24
|
60.089.871,58 |
10:58 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
47.045.154,70 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,64
|
0,83
|
18.823.097,79 |
10:58 |
|
ARTMS ARTEMIS HALI
|
45,16
|
-0,31
|
17.278.689,12 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
1,84
|
25.469.847,14 |
10:58 |
|
ASELS ASELSAN
|
405,00
|
3,32
|
3.289.465.731,00 |
10:58 |
|
ASGYO ASCE GMYO
|
11,62
|
2,65
|
17.522.546,18 |
10:58 |
|
ASTOR ASTOR ENERJI
|
235,40
|
6,28
|
4.655.679.487,40 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
0,86
|
8.664.639,15 |
10:57 |
|
ATAGY ATA GMYO
|
12,93
|
-1,30
|
141.873,21 |
10:57 |
|
ATAKP ATAKEY PATATES
|
51,70
|
1,77
|
10.755.193,20 |
10:58 |
|
ATATP ATP YAZILIM
|
145,60
|
3,56
|
64.532.287,30 |
10:58 |
|
ATATR ATA TURIZM
|
16,37
|
3,67
|
353.899.866,90 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-4,93
|
813.924,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,94
|
-2,08
|
8.198.314,58 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,90
|
0,00
|
268.325,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,95
|
1,36
|
39.323.237,12 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30
|
7,78
|
189.943.390,18 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
11.975.769,03 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,35
|
14.560.719,10 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,22
|
-0,05
|
2.268.359,44 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.308,00
|
0,23
|
27.146.243,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
28,74
|
0,21
|
20.339.596,94 |
10:58 |
|
AYEN AYEN ENERJI
|
34,70
|
-1,20
|
22.448.413,14 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,22
|
0,06
|
228.592,84 |
09:55 |
|
AYGAZ AYGAZ
|
280,25
|
0,99
|
31.169.530,50 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
2,63
|
20.024.490,30 |
10:58 |
|
BAGFS BAGFAS
|
35,84
|
-0,17
|
66.818.498,34 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
0,00
|
12.653.552,00 |
10:58 |
|
BAKAB BAK AMBALAJ
|
45,50
|
1,47
|
4.330.125,94 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,30
|
536.690,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,19
|
0,13
|
20.685.779,72 |
10:58 |
|
BANVT BANVIT
|
162,40
|
0,93
|
4.655.741,80 |
10:58 |
|
BARMA BAREM AMBALAJ
|
60,00
|
2,13
|
16.287.692,05 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
0,36
|
40.452,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
1,20
|
2.530.693,80 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
1,05
|
6.082.161,30 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,52
|
1,35
|
9.852.937,24 |
10:58 |
|
BERA BERA HOLDING
|
17,17
|
0,47
|
47.760.490,97 |
10:58 |
|
BESLR BESLER GIDA
|
13,81
|
1,02
|
6.964.898,42 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
25,48
|
1,51
|
82.440.985,60 |
10:58 |
|
BEYAZ BEYAZ FILO
|
31,10
|
0,91
|
3.773.268,08 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,60
|
-0,26
|
5.426.112,50 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
26,08
|
0,54
|
12.169.827,24 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,96
|
2,45
|
25.407.248,10 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,89
|
-0,22
|
72.619.928,52 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,90
|
3,19
|
46.240.940,30 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
759,00
|
-0,13
|
548.997.345,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,80
|
-1,64
|
59.952.646,70 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,77
|
-0,09
|
94.275.396,54 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
0,49
|
14.996.744,56 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-0,79
|
3.356.123,90 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,33
|
42.078.205,49 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,56
|
1,12
|
23.475.684,68 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
40,60
|
1,55
|
29.340.943,60 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,06
|
-2,17
|
30.331.929,22 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,41
|
34.488.808,05 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
0,58
|
6.652.770,75 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
0,20
|
16.247.545,26 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
8,00
|
4,71
|
482.238.891,22 |
10:58 |
|
BORSK BOR SEKER
|
7,26
|
0,97
|
19.708.498,92 |
10:58 |
|
BOSSA BOSSA
|
6,74
|
1,51
|
3.580.569,06 |
10:58 |
|
BRISA BRISA
|
86,55
|
0,82
|
2.918.033,05 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
378.696,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,33
|
3.830.439,86 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
0,64
|
9.488.602,75 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
1,93
|
10.720.154,20 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-0,13
|
249.705,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
3,47
|
375.159.622,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
1,46
|
42.567.060,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
36,86
|
1,26
|
22.846.958,58 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,30
|
0,16
|
51.103.321,29 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,96
|
7.613.817,91 |
10:58 |
|
BULGS BULLS GSYO
|
45,48
|
-0,52
|
59.261.484,40 |
10:58 |
|
BURCE BURCELIK
|
58,40
|
-0,51
|
238.925.758,05 |
10:58 |
|
BURVA BURCELIK VANA
|
1.220,00
|
5,26
|
46.369.074,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
4,19
|
86.907.593,20 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,52
|
0,21
|
3.669.578,90 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
255.758.502,08 |
10:58 |
|
CASA CASA EMTIA PETROL
|
98,25
|
0,20
|
55.216,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,32
|
2,77
|
54.999.219,06 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
75,75
|
-1,43
|
72.915.104,30 |
10:58 |
|
CELHA CELIK HALAT
|
10,29
|
0,29
|
6.644.018,20 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,02
|
1,41
|
24.483.171,91 |
10:58 |
|
CEMTS CEMTAS
|
11,38
|
1,07
|
6.770.508,29 |
10:58 |
|
CEMZY CEM ZEYTIN
|
79,85
|
1,53
|
77.485.359,45 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
0,08
|
14.130.755,06 |
10:58 |
|
CGCAM CAGDAS CAM
|
42,82
|
3,98
|
173.907.898,58 |
10:58 |
|
CIMSA CIMSA
|
56,30
|
0,45
|
94.834.790,70 |
10:58 |
|
CLEBI CELEBI
|
1.912,00
|
0,16
|
37.142.862,00 |
10:58 |
|
CMBTN CIMBETON
|
1.854,00
|
0,22
|
6.346.645,00 |
10:58 |
|
CMENT CIMENTAS
|
327,50
|
-2,02
|
142.790,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,92
|
15.848.625,76 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
209,80
|
0,53
|
2.374.793,30 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,74
|
-0,81
|
14.792.178,36 |
10:58 |
|
CRFSA CARREFOURSA
|
146,70
|
-1,08
|
32.948.942,60 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
0,40
|
2.959.013,64 |
10:57 |
|
CVKMD CVK MADEN
|
32,72
|
-0,91
|
106.949.651,92 |
10:58 |
|
CWENE CW ENERJI
|
35,26
|
0,74
|
202.509.723,64 |
10:58 |
|
DAGI DAGI GIYIM
|
6,64
|
3,59
|
15.480.842,62 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
1,35
|
100.285.486,61 |
10:58 |
|
DARDL DARDANEL
|
2,27
|
2,25
|
23.157.974,48 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
-3,15
|
68.885.135,62 |
10:58 |
|
DENGE DENGE HOLDING
|
2,66
|
-0,37
|
15.355.672,19 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
-0,07
|
16.127.297,33 |
10:58 |
|
DERIM DERIMOD
|
40,76
|
-0,20
|
6.214.867,34 |
10:58 |
|
DESA DESA DERI
|
14,42
|
1,55
|
4.156.075,48 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
47,16
|
3,06
|
36.868.387,08 |
10:58 |
|
DEVA DEVA HOLDING
|
68,35
|
1,33
|
16.729.354,90 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,30
|
0,34
|
21.926.428,45 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,46
|
-0,19
|
1.213.455,80 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
-2,34
|
24.381.562,34 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,75
|
148.016,00 |
09:55 |
|
DITAS DITAS BDY
|
32,40
|
-0,61
|
27.172.521,80 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
12.686.007,42 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,23
|
7,61
|
183.768.099,29 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
0,00
|
4.778.904,10 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
1,07
|
3.543.494,48 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,11
|
75.005.634,30 |
10:58 |
|
DOCO DO-CO
|
9.150,00
|
-0,35
|
13.777.557,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
0,23
|
12.154.738,02 |
10:58 |
|
DOFRB DOF ROBOTIK
|
133,90
|
5,43
|
630.241.372,90 |
10:58 |
|
DOGUB DOGUSAN
|
115,20
|
0,52
|
27.364.556,00 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,78
|
1,40
|
65.879.223,72 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
1,31
|
4.524.800,52 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.590,00
|
-1,61
|
599.278.460,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-0,34
|
31.889.616,90 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
-0,42
|
17.579.997,52 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-0,20
|
10.175.399,10 |
10:58 |
|
DYOBY DYO BOYA
|
16,61
|
-3,82
|
74.212.000,19 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,08
|
1,25
|
5.683.732,44 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,75
|
1,30
|
13.201.181,15 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
-0,73
|
166.774.690,50 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
2,15
|
68.385.603,94 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
377,75
|
0,07
|
37.632.463,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,50
|
-1,61
|
66.499.500,20 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,28
|
1,65
|
6.281.749,28 |
10:58 |
|
EFOR EFOR YATIRIM
|
12,29
|
5,86
|
1.194.343.182,38 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
6.667,50
|
0,04
|
34.529.512,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
0,78
|
18.841.112,10 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,18
|
-0,60
|
8.522.613,08 |
10:57 |
|
EGGUB EGE GUBRE
|
126,50
|
2,02
|
41.721.768,10 |
10:58 |
|
EGPRO EGE PROFIL
|
43,04
|
-1,28
|
70.423.094,72 |
10:58 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
5.633.773,37 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,28
|
379.025.770,16 |
10:58 |
|
EKIZ EKIZ KIMYA
|
97,00
|
1,52
|
110.386,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,71
|
20.990.341,15 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,99
|
1,35
|
5.854.682,13 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
3,06
|
23.939.252,64 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
27,56
|
-3,09
|
137.020.818,50 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
0,95
|
223.047,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,68
|
5,54
|
258.223.877,16 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,19
|
1,12
|
50.529.268,57 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,29
|
0,54
|
66.792.745,18 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
0,25
|
82.096.403,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
107,40
|
0,85
|
285.349.446,10 |
10:58 |
|
ENPRA ENPARA BANK
|
96,85
|
-3,10
|
1.477.737,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,90
|
2,97
|
150.576.345,90 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
-1,29
|
55.626.755,39 |
10:58 |
|
EPLAS EGEPLAST
|
6,15
|
1,49
|
7.687.346,63 |
10:58 |
|
ERBOS ERBOSAN
|
200,10
|
1,47
|
1.730.645,60 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
59,35
|
1,02
|
12.109.649,85 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
33,40
|
1,21
|
1.128.614.387,60 |
10:58 |
|
ERSU ERSU GIDA
|
29,50
|
-1,01
|
6.476.312,24 |
10:58 |
|
ESCAR ESCAR FILO
|
52,55
|
-1,78
|
135.292.684,85 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
-0,61
|
39.327.610,07 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,00
|
168.558.779,71 |
10:58 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
109.014.234,20 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,35
|
0,60
|
1.711.670,67 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,00
|
1.242.721,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
-1,39
|
1.876.031,50 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
43,12
|
6,26
|
497.467.703,48 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
0,17
|
265.870.866,98 |
10:58 |
|
EUYO EURO YAT. ORT.
|
6,23
|
0,48
|
1.480.163,72 |
10:53 |
|
EYGYO EYG GMYO
|
2,87
|
1,41
|
9.873.177,23 |
10:58 |
|
FADE FADE GIDA
|
15,12
|
1,20
|
6.596.563,99 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
2,14
|
401.846.149,04 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,11
|
-0,53
|
15.954.409,70 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,43
|
4.595.467,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
-0,20
|
34.718.070,35 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
3,26
|
64.316.383,14 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,85
|
-0,78
|
33.532.669,80 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
1,55
|
25.919.483,13 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
3,24
|
46.769.325,86 |
10:58 |
|
FROTO FORD OTOSAN
|
103,70
|
-0,77
|
507.461.883,40 |
10:58 |
|
FZLGY FUZUL GMYO
|
15,19
|
-0,20
|
36.818.609,50 |
10:58 |
|
GARAN GARANTI BANKASI
|
138,20
|
0,14
|
692.159.136,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,36
|
6.562.277,76 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
466.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
0,00
|
6.883.676,16 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
2,11
|
8.966.050,94 |
10:58 |
|
GENIL GEN ILAC
|
10,08
|
1,31
|
58.590.079,70 |
10:58 |
|
GENKM GENTAS KIMYA
|
14,45
|
2,48
|
188.725.446,91 |
10:58 |
|
GENTS GENTAS
|
7,93
|
0,63
|
84.183.102,10 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
0,05
|
154.899.013,68 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,04
|
3,80
|
173.183.750,28 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,60
|
-0,49
|
89.794.263,60 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
-0,88
|
1.097.352,26 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
-0,24
|
23.048.277,25 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,50
|
2,99
|
679.721.576,50 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
0,91
|
8.263.283,12 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
-0,20
|
16.336.382,10 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
53,10
|
4,12
|
101.379.804,70 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,44
|
40.097.921,58 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
0,54
|
7.000.910,75 |
10:58 |
|
GOODY GOOD-YEAR
|
15,74
|
0,64
|
11.445.253,05 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
1,27
|
3.583.843,20 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,66
|
6,79
|
8.618.020,58 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
0,75
|
23.468.717,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
0,50
|
66.887.856,25 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
11,10
|
2,78
|
18.820.518,34 |
10:58 |
|
GSDHO GSD HOLDING
|
5,03
|
1,21
|
34.434.815,38 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
282.110.037,72 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
546,00
|
2,44
|
335.508.617,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
898,50
|
2,80
|
101.643.364,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
0,69
|
31.951.025,32 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
77,10
|
1,18
|
67.458.959,65 |
10:58 |
|
HALKB T. HALK BANKASI
|
40,66
|
-0,39
|
303.980.044,54 |
10:58 |
|
HATEK HATAY TEKSTIL
|
17,53
|
-0,23
|
18.857.020,17 |
10:58 |
|
HATSN HATSAN GEMI
|
46,86
|
3,44
|
72.836.639,90 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-1,14
|
94.950.846,90 |
10:58 |
|
HEDEF HEDEF HOLDING
|
136,60
|
-0,29
|
48.798.180,20 |
10:58 |
|
HEKTS HEKTAS
|
3,34
|
0,91
|
109.777.831,27 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
-2,88
|
54.249.307,93 |
10:58 |
|
HLGYO HALK GMYO
|
5,79
|
0,00
|
53.591.342,45 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
71,95
|
0,91
|
204.065.304,40 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
1,97
|
52.295.347,85 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
2,93
|
11.467.798,18 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,77
|
3,86
|
6.469.205,05 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
2,14
|
11.908.450,53 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,68
|
6,22
|
213.619.956,91 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
16,36
|
1,05
|
4.853.726,55 |
10:57 |
|
ICUGS ICU GIRISIM
|
4,69
|
-0,42
|
45.579.758,12 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,43
|
0,00
|
1.931.455,03 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,41
|
16.581.556,30 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,65
|
2,67
|
64.118.558,60 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
1.290.250,33 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
3.918.517,57 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
39.121.464,42 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
1,67
|
83.224.112,09 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
1,61
|
3.294.455,90 |
10:58 |
|
IMASM IMAS MAKINA
|
3,90
|
0,52
|
37.511.299,15 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
2,09
|
21.148.433,97 |
10:58 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
6.269.207,71 |
10:58 |
|
INGRM INGRAM BILISIM
|
413,50
|
2,22
|
7.236.522,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
242.111,10 |
09:55 |
|
INTEM INTEMA
|
294,75
|
1,11
|
5.105.036,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,64
|
6.428.620,60 |
10:58 |
|
INVES INVESTCO HOLDING
|
524,50
|
0,10
|
12.423.413,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
2,79
|
309.673,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.447,50
|
-0,51
|
824.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,07
|
1.646.562.476,23 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,26
|
0,71
|
22.593.080,38 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,88
|
0,38
|
8.763.437,12 |
10:57 |
|
ISGSY IS GIRISIM
|
118,10
|
0,17
|
30.606.544,20 |
10:58 |
|
ISGYO IS GMYO
|
20,86
|
-0,29
|
4.405.278,82 |
10:58 |
|
ISKPL ISIK PLASTIK
|
19,23
|
-1,13
|
151.157.769,74 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,78
|
-0,59
|
56.936.561,64 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
-0,59
|
2.731.637,69 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,24
|
4.217.350,89 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-0,19
|
38.607.832,67 |
10:58 |
|
IZFAS IZMIR FIRCA
|
68,65
|
-0,87
|
87.852.734,70 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,76
|
5.710.355,10 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
1,46
|
5.401.164,67 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
18,06
|
1,18
|
9.927.870,87 |
10:58 |
|
KAPLM KAPLAMIN
|
629,00
|
0,00
|
25.107.476,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
11,90
|
2,50
|
177.610.941,94 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
11,41
|
0,97
|
41.019.372,95 |
10:58 |
|
KARTN KARTONSAN
|
111,90
|
-2,10
|
98.393.527,90 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
60.534.177,35 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
1,21
|
18.405.654,05 |
10:58 |
|
KBORU KUZEY BORU
|
24,14
|
-0,90
|
51.303.725,34 |
10:58 |
|
KCAER KOCAER CELIK
|
11,65
|
2,10
|
66.857.545,56 |
10:58 |
|
KCHOL KOC HOLDING
|
207,40
|
0,19
|
1.098.114.740,30 |
10:58 |
|
KENT KENT GIDA
|
415,00
|
0,00
|
119.520,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
0,00
|
121.287,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
3,77
|
38.226.259,95 |
10:58 |
|
KGYO KORAY GMYO
|
11,40
|
-1,21
|
26.399.147,62 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,11
|
1,80
|
5.614.925,78 |
10:58 |
|
KLGYO KILER GMYO
|
5,29
|
0,00
|
10.204.913,17 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,40
|
0,63
|
43.573.428,18 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
34,36
|
1,78
|
14.018.984,20 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,85
|
0,51
|
240.014,95 |
09:55 |
|
KLRHO KILER HOLDING
|
107,80
|
0,47
|
92.986.672,50 |
10:58 |
|
KLSER KALESERAMIK
|
26,92
|
0,15
|
9.495.028,08 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,29
|
4,77
|
13.684.196,36 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
0,25
|
20.883.571,60 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,70
|
0,65
|
16.841.962,30 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,72
|
1,03
|
5.084.169,42 |
10:58 |
|
KOCMT KOC METALURJI
|
2,70
|
2,27
|
14.448.033,87 |
10:58 |
|
KONKA KONYA KAGIT
|
17,63
|
-0,06
|
15.765.592,83 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-8,36
|
2.003.876.205,38 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.347,50
|
0,87
|
8.750.702,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,79
|
12.689.941,61 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,40
|
-0,23
|
26.906.312,40 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
0,45
|
9.543.156,14 |
10:58 |
|
KRDMA KARDEMIR (A)
|
33,44
|
1,58
|
67.551.895,22 |
10:58 |
|
KRDMB KARDEMIR (B)
|
77,40
|
2,93
|
188.505.419,60 |
10:58 |
|
KRDMD KARDEMIR (D)
|
37,42
|
1,52
|
483.739.685,54 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,69
|
11.397.573,05 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,18
|
24.187.291,02 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
1,32
|
3.999.659,40 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,63
|
1,90
|
14.195.789,78 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
0,24
|
2.534.973,32 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,68
|
4.278.383,73 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.182,50
|
-1,16
|
541.025,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
103,60
|
-1,33
|
569.770.247,20 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
132,10
|
1,62
|
73.025.028,10 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
1,96
|
5.326.289,65 |
10:58 |
|
KUVVA KUVVA GIDA
|
128,60
|
2,06
|
9.949.742,30 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
93,95
|
1,13
|
288.690.909,70 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,42
|
2,40
|
66.290.365,83 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
0,77
|
7.305.338,04 |
10:58 |
|
LIDER LDR TURIZM
|
134,00
|
-2,05
|
29.114.204,20 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-8,47
|
142.980.146,13 |
10:58 |
|
LILAK LILA KAGIT
|
40,48
|
-0,54
|
43.100.011,54 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,51
|
2,61
|
46.151.264,43 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
0,13
|
2.534.821,41 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
0,75
|
46.505.244,46 |
10:58 |
|
LOGO LOGO YAZILIM
|
141,90
|
1,36
|
26.632.882,40 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,84
|
0,79
|
35.252.581,60 |
10:58 |
|
LUKSK LUKS KADIFE
|
107,00
|
1,81
|
3.317.483,10 |
10:58 |
|
LXGYO LUXERA GMYO
|
17,74
|
5,60
|
492.705.763,53 |
10:58 |
|
LYDHO LYDIA HOLDING
|
194,50
|
-0,26
|
16.394.468,20 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.255,00
|
0,39
|
6.453.445,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.330,00
|
0,45
|
18.195.359,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
-1,35
|
25.783.914,54 |
10:58 |
|
MAGEN MARGUN ENERJI
|
63,95
|
0,08
|
104.368.735,95 |
10:58 |
|
MAKIM MAKIM MAKINE
|
19,90
|
0,71
|
13.013.150,40 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,09
|
0,69
|
15.999.266,25 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,74
|
3,22
|
275.383.275,54 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
3,09
|
30.213.577,21 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-0,36
|
18.739.758,55 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,96
|
4,23
|
215.543.187,68 |
10:58 |
|
MARTI MARTI OTEL
|
2,21
|
0,00
|
61.603.901,50 |
10:58 |
|
MAVI MAVI GIYIM
|
43,86
|
-0,50
|
56.898.573,06 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
4,64
|
389.954.578,00 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
1,12
|
3.879.890,42 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-2,46
|
762.192,60 |
09:55 |
|
MEGMT MEGA METAL
|
84,75
|
6,87
|
450.969.356,05 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
2,34
|
67.321.295,60 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-1,02
|
4.337.779,20 |
10:58 |
|
MERCN MERCAN KIMYA
|
23,02
|
0,09
|
63.177.204,20 |
10:58 |
|
MERIT MERIT TURIZM
|
16,47
|
0,49
|
11.875.210,27 |
10:58 |
|
MERKO MERKO GIDA
|
15,27
|
-0,59
|
16.394.965,84 |
10:58 |
|
METRO METRO HOLDING
|
7,30
|
1,81
|
20.346.689,68 |
10:58 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
662.584.343,51 |
10:58 |
|
MGROS MIGROS TICARET
|
636,00
|
-0,39
|
317.696.142,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,86
|
1,31
|
6.270.628,69 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
39,88
|
0,05
|
129.374.610,78 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
0,00
|
103.485,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
0,08
|
15.296.603,79 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,26
|
1,13
|
3.539.049,99 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,95
|
-1,22
|
17.791.176,52 |
10:58 |
|
MOGAN MOGAN ENERJI
|
13,48
|
-0,30
|
94.250.971,14 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,86
|
-0,10
|
44.417.060,40 |
10:58 |
|
MPARK MLP SAGLIK
|
443,75
|
-0,73
|
97.129.174,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,91
|
3,80
|
81.068.997,39 |
10:58 |
|
MRSHL MARSHALL
|
1.554,00
|
-1,33
|
7.569.241,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
8,58
|
-0,35
|
15.848.331,58 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,36
|
0,26
|
5.884.576,04 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
-0,41
|
700.766,14 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,32
|
824.525,89 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,34
|
3,38
|
89.335.430,66 |
10:58 |
|
NETAS NETAS TELEKOM.
|
65,30
|
1,48
|
12.092.654,15 |
10:58 |
|
NETCD NETCAD YAZILIM
|
136,30
|
-0,51
|
459.543.077,80 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,91
|
-0,84
|
19.548.189,54 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,62
|
0,64
|
18.184.569,25 |
10:57 |
|
NTHOL NET HOLDING
|
39,74
|
0,40
|
8.825.676,18 |
10:58 |
|
NUGYO NUROL GMYO
|
10,02
|
0,40
|
4.244.409,23 |
10:58 |
|
NUHCM NUH CIMENTO
|
247,70
|
0,65
|
5.543.139,00 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
1,51
|
73.839.614,12 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
1,20
|
5.033.533,18 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
1,29
|
106.881.702,85 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.001,00
|
0,60
|
80.029.001,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
0,94
|
8.016.046,95 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,75
|
2,58
|
29.144.991,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
1,26
|
11.072.539,95 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
0,55
|
4.126.331,51 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,25
|
-0,53
|
19.000.673,90 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
0,00
|
199.040,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
1,28
|
3.823.391,54 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
1,74
|
13.274.917,25 |
10:58 |
|
OTKAR OTOKAR
|
383,00
|
0,26
|
38.545.529,00 |
10:58 |
|
OTTO OTTO HOLDING
|
345,50
|
-2,12
|
33.865.581,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,42
|
0,74
|
67.692.899,26 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
0,46
|
1.676.263,25 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-1,17
|
3.135.696,30 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
1,60
|
4.070.421,40 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.909.876.580,25 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,85
|
3.421.481,18 |
10:57 |
|
OZKGY OZAK GMYO
|
12,73
|
-0,47
|
16.617.136,88 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,50
|
-3,42
|
5.391.475,06 |
10:58 |
|
OZSUB OZSU BALIK
|
24,54
|
0,16
|
24.581.569,06 |
10:58 |
|
OZYSR OZYASAR TEL
|
11,71
|
-0,68
|
9.589.260,38 |
10:58 |
|
PAGYO PANORA GMYO
|
131,90
|
3,45
|
6.773.352,90 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
123.166.873,08 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
99,15
|
1,90
|
38.896.413,20 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
17,51
|
0,17
|
61.861.808,23 |
10:58 |
|
PARSN PARSAN
|
84,40
|
0,66
|
6.762.743,35 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
3,70
|
412.288.178,40 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,36
|
2,69
|
87.620.189,70 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
26,20
|
0,38
|
10.283.369,50 |
10:58 |
|
PEKGY PEKER GMYO
|
14,43
|
-0,69
|
535.224.435,15 |
10:58 |
|
PENGD PENGUEN GIDA
|
15,52
|
3,12
|
255.073.384,64 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
0,98
|
12.408.915,53 |
10:58 |
|
PETKM PETKIM
|
23,40
|
1,04
|
471.546.386,10 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,79
|
1,75
|
8.662.543,43 |
10:58 |
|
PGSUS PEGASUS
|
188,30
|
-0,42
|
524.909.806,50 |
10:58 |
|
PINSU PINAR SU
|
12,07
|
0,33
|
5.653.703,35 |
10:58 |
|
PKART PLASTIKKART
|
118,20
|
1,98
|
150.834.562,40 |
10:58 |
|
PKENT PETROKENT TURIZM
|
164,80
|
1,23
|
15.531.380,80 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
26,24
|
0,54
|
34.674.157,20 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92
|
0,47
|
11.692.877,30 |
10:58 |
|
PNSUT PINAR SUT
|
13,11
|
2,82
|
16.127.035,37 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,50
|
-1,74
|
33.580.332,70 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.692,50
|
-0,78
|
12.790.842,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
8,52
|
-2,52
|
30.704.362,95 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
0,55
|
13.050.780,88 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63
|
0,15
|
6.174.321,02 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,18
|
-6,42
|
2.463.385,86 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,40
|
0,87
|
2.371.215,20 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-1,31
|
168.888.242,37 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,80
|
-1,69
|
1.023.468,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-0,19
|
1.277.448,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
3,09
|
192.095.519,41 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
333,75
|
0,23
|
104.817.990,25 |
10:58 |
|
RAYSG RAY SIGORTA
|
207,50
|
0,73
|
5.497.454,80 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
8,06
|
2,28
|
68.745.323,62 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
0,53
|
44.950.863,40 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,86
|
5.066.281,46 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
0,30
|
682.554,82 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
3,01
|
31.214.766,53 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,28
|
1,83
|
24.349.993,28 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,30
|
-1,41
|
22.526.018,01 |
10:58 |
|
RYGYO REYSAS GMYO
|
32,16
|
-0,43
|
7.657.523,58 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
22,54
|
0,45
|
27.455.173,28 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
2,50
|
45.116.279,34 |
10:58 |
|
SAHOL SABANCI HOLDING
|
99,30
|
0,51
|
628.247.304,00 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-2,15
|
2.236.361,65 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
35,06
|
0,29
|
1.534.846,78 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,81
|
15.197.556,84 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
-0,26
|
6.566.179,66 |
10:57 |
|
SARKY SARKUYSAN
|
27,12
|
-0,15
|
53.711.392,26 |
10:58 |
|
SASA SASA POLYESTER
|
3,25
|
2,85
|
4.589.101.499,27 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,50
|
2,29
|
14.849.191,04 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,00
|
-0,63
|
62.869.545,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
69,10
|
2,14
|
210.611.727,70 |
10:58 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
5.504.915,64 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
0,00
|
434.038,00 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
8,40
|
-2,78
|
31.187.960,75 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
95,50
|
3,80
|
83.807.609,45 |
10:58 |
|
SELVA SELVA GIDA
|
3,00
|
1,69
|
686.765.319,18 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
1,22
|
19.471.017,33 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
0,22
|
2.403.214,77 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
1.046.877,93 |
10:58 |
|
SISE SISE CAM
|
48,06
|
0,38
|
476.066.864,66 |
10:58 |
|
SKBNK SEKERBANK
|
12,59
|
-0,47
|
70.716.013,50 |
10:58 |
|
SKTAS SOKTAS
|
3,26
|
1,56
|
5.372.223,34 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,00
|
-3,37
|
14.244.021,25 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,67
|
1,94
|
15.081.824,23 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
34,20
|
1,48
|
19.733.224,52 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
0,13
|
31.305.310,12 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
83,15
|
-5,78
|
336.300.842,05 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,00
|
19.937.681,09 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
2,44
|
8.788.078,64 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,24
|
0,09
|
261.167,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,75
|
-2,27
|
307.589,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,28
|
-1,24
|
17.016.725,92 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
49,62
|
0,32
|
90.687.689,08 |
10:58 |
|
SONME SONMEZ FILAMENT
|
139,50
|
0,58
|
1.447.851,00 |
10:58 |
|
SRVGY SERVET GMYO
|
3,32
|
1,84
|
25.272.029,25 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
111.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,58
|
3,24
|
34.752.563,88 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
0,07
|
62.329.580,75 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
0,22
|
7.861.820,51 |
10:58 |
|
SVGYO SAVUR GMYO
|
17,33
|
-2,91
|
142.100.263,62 |
10:58 |
|
TABGD TAB GIDA
|
266,25
|
1,24
|
33.577.659,75 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
0,49
|
13.662.283,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,91
|
-0,64
|
132.426.964,95 |
10:58 |
|
TATGD TAT GIDA
|
16,73
|
1,09
|
8.193.636,09 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
307,00
|
-0,41
|
127.950.941,25 |
10:58 |
|
TBORG T.TUBORG
|
145,80
|
0,21
|
4.994.523,60 |
10:58 |
|
TCELL TURKCELL
|
115,40
|
0,96
|
453.134.654,20 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
105,70
|
0,38
|
107.071.931,40 |
10:58 |
|
TDGYO TREND GMYO
|
16,28
|
0,80
|
2.033.256,98 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,84
|
2,38
|
877.746.666,74 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
3,10
|
43.762.247,78 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,70
|
-9,05
|
1.264.558.371,50 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
-0,16
|
13.127.392,59 |
10:58 |
|
TGSAS TGS DIS TICARET
|
168,80
|
2,55
|
6.351.518,00 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,31
|
2.919.468.793,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
140,40
|
3,92
|
360.252.679,10 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
-0,43
|
34.559.699,02 |
10:58 |
|
TLMAN TRABZON LIMAN
|
97,35
|
1,09
|
3.464.843,65 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
656,50
|
-0,45
|
12.891.525,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,96
|
17.985.129,80 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
1,61
|
14.127.857,24 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
0,25
|
339.062.825,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
0,17
|
714.776.551,74 |
10:58 |
|
TRCAS TURCAS HOLDING
|
46,16
|
1,23
|
10.796.177,76 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
93,25
|
-0,75
|
26.924.143,45 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
96,30
|
-0,67
|
16.395.317,05 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.340,00
|
-1,33
|
59.491.145,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
2,91
|
-1,36
|
31.811.179,00 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
-0,08
|
54.055.866,70 |
10:58 |
|
TSGYO TSKB GMYO
|
6,97
|
1,01
|
2.206.929,40 |
10:58 |
|
TSKB T.S.K.B.
|
12,23
|
0,16
|
34.335.366,82 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
107.968.015,49 |
10:58 |
|
TTKOM TURK TELEKOM
|
65,15
|
1,40
|
242.450.247,10 |
10:58 |
|
TTRAK TURK TRAKTOR
|
472,00
|
-0,05
|
12.444.296,75 |
10:58 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
13.054.232,90 |
10:58 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
44.056.991,47 |
10:58 |
|
TUPRS TUPRAS
|
272,25
|
1,21
|
1.822.957.206,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90
|
3,25
|
239.908.619,75 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,08
|
-1,40
|
136.573.117,64 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
14,06
|
-0,07
|
57.530.954,72 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
2,05
|
157.014.254,20 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
0,63
|
3.204.138,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
-0,74
|
3.557.612,30 |
10:57 |
|
ULKER ULKER BISKUVI
|
123,30
|
-0,48
|
136.690.108,20 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
-3,49
|
204.120.758,55 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
270,25
|
9,90
|
48.720.599,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,35
|
30.583.609,95 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
0,07
|
8.076.554,44 |
10:57 |
|
USAK USAK SERAMIK
|
1,81
|
1,69
|
54.748.455,55 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
-0,06
|
192.389.876,62 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,67
|
0,00
|
43.214.352,34 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
16.112.340,48 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
81,15
|
0,43
|
4.962.487,75 |
10:58 |
|
VANGD VANET GIDA
|
92,95
|
-2,05
|
9.008.991,85 |
10:58 |
|
VBTYZ VBT YAZILIM
|
21,92
|
2,53
|
10.103.096,06 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
0,84
|
5.038.880,90 |
10:57 |
|
VERUS VERUSA HOLDING
|
480,25
|
-0,88
|
14.678.436,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
0,81
|
10.562.533,62 |
10:58 |
|
VESTL VESTEL
|
28,88
|
0,49
|
36.483.239,98 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
35,60
|
-4,81
|
11.318.559,22 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
12.972.238,39 |
10:58 |
|
VKING VIKING KAGIT
|
27,02
|
1,35
|
3.924.795,06 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
10.858.672,98 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
89,25
|
-0,72
|
49.594.081,35 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,56
|
-1,69
|
22.570.206,75 |
10:58 |
|
YATAS YATAS
|
45,68
|
1,56
|
8.013.535,18 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,74
|
0,87
|
91.321.820,56 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,01
|
-0,22
|
105.646,66 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
2,21
|
128.842.080,85 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
5,45
|
276.920.485,19 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
244,80
|
4,08
|
26.616.471,00 |
10:58 |
|
YIGIT YIGIT AKU
|
23,98
|
0,76
|
25.712.637,92 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,21
|
1.055.680.334,92 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
3.882.053,53 |
10:58 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,00
|
225.774,00 |
09:55 |
|
YUNSA YUNSA
|
8,64
|
-0,69
|
26.919.324,61 |
10:58 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.174.941,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,82
|
0,94
|
11.727.281,08 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
-0,98
|
5.201.405,35 |
10:58 |
|
ZERGY ZERAY GMYO
|
20,70
|
3,50
|
58.260.822,79 |
10:58 |
|
ZGYO Z GMYO
|
31,26
|
-0,32
|
114.849.322,54 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
19.514.261,57 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-0,09
|
8.200.086,34 |
10:58 |
