|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
-0,47
|
152.535.523,88 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,04
|
-3,15
|
141.761.813,26 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
20,16
|
-2,04
|
1.141.099.192,14 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
118,90
|
-2,78
|
33.789.270,70 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
46,28
|
6,39
|
400.046.906,98 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-0,93
|
378.872.570,13 |
15:58 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,83
|
29.394.230,35 |
15:43 |
|
AEFES ANADOLU EFES
|
19,34
|
0,99
|
885.096.070,61 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,12
|
-1,81
|
45.917.960,96 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
0,92
|
51.292.250,20 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,90
|
1,27
|
94.332.330,12 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-7,89
|
1.827.182.481,91 |
15:58 |
|
AGYO ATAKULE GMYO
|
8,53
|
-2,29
|
3.347.440,28 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
1,99
|
122.838.433,06 |
15:58 |
|
AHSGY AHES GMYO
|
17,92
|
-2,34
|
29.601.512,99 |
15:57 |
|
AKBNK AKBANK
|
81,85
|
0,00
|
3.966.609.094,65 |
15:58 |
|
AKCNS AKCANSA
|
215,60
|
-1,06
|
172.607.958,20 |
15:56 |
|
AKENR AKENERJI
|
10,11
|
-1,17
|
64.501.543,30 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
39.323.278,72 |
15:55 |
|
AKFIS AKFEN INSAAT
|
50,90
|
2,21
|
202.590.441,78 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-1,19
|
121.525.415,24 |
15:57 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,40
|
43.723.261,10 |
15:57 |
|
AKHAN AKHAN UN
|
28,38
|
-1,53
|
191.632.590,40 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
0,27
|
28.368.679,50 |
15:57 |
|
AKSA AKSA
|
10,57
|
-1,12
|
195.450.137,23 |
15:58 |
|
AKSEN AKSA ENERJI
|
81,30
|
2,26
|
437.188.082,70 |
15:57 |
|
AKSGY AKIS GMYO
|
8,87
|
-0,11
|
22.268.888,13 |
15:57 |
|
AKSUE AKSU ENERJI
|
36,74
|
-0,76
|
48.257.510,40 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
5.588.322,32 |
15:57 |
|
ALARK ALARKO HOLDING
|
94,05
|
-0,37
|
547.113.449,90 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,97
|
-1,21
|
130.618.375,92 |
15:57 |
|
ALCAR ALARKO CARRIER
|
801,00
|
-0,93
|
35.526.430,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,30
|
-2,37
|
33.962.802,50 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
-1,33
|
66.122.667,84 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
161.677.693,68 |
15:58 |
|
ALKA ALKIM KAGIT
|
11,51
|
0,88
|
89.070.803,40 |
15:58 |
|
ALKIM ALKIM KIMYA
|
20,70
|
6,10
|
103.616.628,70 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,25
|
0,90
|
369.555.591,50 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,87
|
-0,62
|
469.493.078,86 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
0,25
|
308.057.890,06 |
15:58 |
|
ALVES ALVES KABLO
|
3,72
|
5,98
|
535.690.565,53 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
208.334.625,54 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,18
|
12.867.574,39 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
0,35
|
61.697.674,70 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
29,04
|
1,97
|
169.229.061,42 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
99,70
|
-2,25
|
25.530.163,10 |
15:54 |
|
ARCLK ARCELIK
|
116,60
|
0,17
|
398.861.862,60 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
1,10
|
84.528.140,74 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
32,40
|
9,83
|
223.901.513,72 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,50
|
1,88
|
340.249.253,48 |
15:58 |
|
ARMGD ARMADA GIDA
|
139,20
|
-4,13
|
65.672.923,30 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,55
|
50.035.772,92 |
15:58 |
|
ARTMS ARTEMIS HALI
|
45,50
|
0,22
|
58.000.014,56 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
121.756.834,43 |
15:57 |
|
ASELS ASELSAN
|
403,25
|
-1,16
|
3.385.400.714,25 |
15:58 |
|
ASGYO ASCE GMYO
|
11,31
|
-0,09
|
25.501.561,37 |
15:57 |
|
ASTOR ASTOR ENERJI
|
217,50
|
5,74
|
9.246.192.344,80 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
-0,85
|
33.807.067,35 |
15:57 |
|
ATAGY ATA GMYO
|
13,30
|
-0,37
|
2.003.340,38 |
15:57 |
|
ATAKP ATAKEY PATATES
|
54,55
|
-1,98
|
36.152.243,70 |
15:57 |
|
ATATP ATP YAZILIM
|
145,20
|
0,97
|
112.307.119,80 |
15:57 |
|
ATATR ATA TURIZM
|
15,52
|
-2,88
|
1.014.266.528,31 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
-0,43
|
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
4,71
|
14.025.125,34 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,29
|
1,06
|
17.601.932,96 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
0,68
|
52.363.885,74 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,23
|
56.356.332,34 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,43
|
43.840.154,85 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
-1,52
|
12.308.230,38 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
1.253,00
|
0,48
|
166.484.833,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
28,70
|
-2,31
|
82.342.898,10 |
15:57 |
|
AYEN AYEN ENERJI
|
33,20
|
-1,83
|
70.756.920,56 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64
|
-3,95
|
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
264,25
|
-1,77
|
78.728.300,75 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
-0,65
|
59.020.753,16 |
15:58 |
|
BAGFS BAGFAS
|
34,56
|
0,93
|
38.744.917,92 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
-1,10
|
49.946.871,80 |
15:57 |
|
BAKAB BAK AMBALAJ
|
43,70
|
-1,67
|
12.185.343,30 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,72
|
-2,54
|
98.502.681,88 |
15:57 |
|
BANVT BANVIT
|
164,20
|
-0,91
|
16.926.661,70 |
15:57 |
|
BARMA BAREM AMBALAJ
|
59,00
|
-0,08
|
84.151.397,05 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-0,79
|
11.837.007,25 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
0,20
|
43.924.422,03 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-1,75
|
68.619.822,82 |
15:57 |
|
BERA BERA HOLDING
|
17,36
|
-1,48
|
159.204.493,27 |
15:57 |
|
BESLR BESLER GIDA
|
13,93
|
-0,64
|
49.921.991,60 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
24,74
|
-3,59
|
262.119.600,16 |
15:58 |
|
BEYAZ BEYAZ FILO
|
31,26
|
-0,06
|
26.081.594,88 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,40
|
-1,17
|
37.960.007,90 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,42
|
-0,75
|
37.782.057,82 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,10
|
2,53
|
71.433.680,25 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
725.669.172,86 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,10
|
1,25
|
98.749.832,60 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
756,50
|
0,07
|
1.700.903.644,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,10
|
6,79
|
574.629.619,30 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,17
|
-1,26
|
597.132.591,77 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
0,80
|
150.513.055,63 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,88
|
-0,28
|
11.867.947,34 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
7,02
|
363.479.238,74 |
15:58 |
|
BLCYT BILICI YATIRIM
|
32,04
|
-0,74
|
86.476.849,84 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
40,42
|
-0,93
|
83.503.001,78 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
18,48
|
7,82
|
280.706.826,43 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
1,55
|
180.893.406,50 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,87
|
27.056.666,88 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-2,34
|
59.897.433,66 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
26.111.572,16 |
15:58 |
|
BORSK BOR SEKER
|
7,28
|
-1,22
|
65.829.716,86 |
15:58 |
|
BOSSA BOSSA
|
6,71
|
1,98
|
33.175.773,70 |
15:58 |
|
BRISA BRISA
|
87,60
|
0,52
|
16.191.185,00 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
0,36
|
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
0,00
|
4.336.149,83 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
-0,40
|
125.594.379,45 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
-2,61
|
55.610.507,54 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-3,03
|
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-1,15
|
634.851.445,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
-1,88
|
136.174.618,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
35,22
|
-0,56
|
113.391.072,80 |
15:57 |
|
BTCIM BATI CIMENTO
|
6,49
|
-1,07
|
284.312.227,35 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,29
|
-0,94
|
30.276.654,94 |
15:55 |
|
BULGS BULLS GSYO
|
45,76
|
2,42
|
241.418.322,74 |
15:58 |
|
BURCE BURCELIK
|
55,35
|
-6,58
|
1.218.593.501,90 |
15:48 |
|
BURVA BURCELIK VANA
|
1.073,00
|
-4,79
|
134.179.413,00 |
15:50 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
0,44
|
71.533.910,90 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
-5,17
|
23.258.955,40 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,72
|
-1,15
|
808.421.547,61 |
15:58 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,74
|
-1,58
|
55.479.717,26 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-0,06
|
204.566.246,00 |
15:58 |
|
CELHA CELIK HALAT
|
10,73
|
4,38
|
165.813.378,59 |
15:58 |
|
CEMAS CEMAS DOKUM
|
5,08
|
-3,24
|
135.947.733,48 |
15:57 |
|
CEMTS CEMTAS
|
11,48
|
-1,54
|
34.905.380,47 |
15:57 |
|
CEMZY CEM ZEYTIN
|
75,80
|
1,27
|
340.601.081,90 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
24,38
|
-0,81
|
30.654.951,68 |
15:57 |
|
CGCAM CAGDAS CAM
|
41,52
|
-2,95
|
221.443.463,66 |
15:57 |
|
CIMSA CIMSA
|
53,80
|
-1,91
|
220.151.039,20 |
15:57 |
|
CLEBI CELEBI
|
2.140,00
|
-1,83
|
202.364.542,00 |
15:57 |
|
CMBTN CIMBETON
|
1.874,00
|
-0,05
|
45.972.932,00 |
15:56 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-3,57
|
57.026.381,66 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
211,80
|
-1,03
|
7.184.678,70 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,40
|
-0,98
|
39.759.020,24 |
15:58 |
|
CRFSA CARREFOURSA
|
156,10
|
-9,66
|
653.726.727,20 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
25,54
|
-1,77
|
11.119.968,14 |
15:58 |
|
CVKMD CVK MADEN
|
34,10
|
-4,00
|
520.379.792,16 |
15:58 |
|
CWENE CW ENERJI
|
34,88
|
0,63
|
537.508.648,32 |
15:57 |
|
DAGI DAGI GIYIM
|
6,24
|
2,30
|
39.568.949,82 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
0,38
|
326.921.747,82 |
15:57 |
|
DARDL DARDANEL
|
2,22
|
0,91
|
86.351.539,73 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,33
|
0,53
|
54.589.272,75 |
15:57 |
|
DENGE DENGE HOLDING
|
2,60
|
-3,70
|
59.649.475,67 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
-3,64
|
163.323.557,03 |
15:58 |
|
DERIM DERIMOD
|
41,00
|
-0,49
|
33.210.232,48 |
15:57 |
|
DESA DESA DERI
|
13,85
|
-2,12
|
16.366.257,08 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
42,88
|
0,85
|
12.668.042,36 |
15:57 |
|
DEVA DEVA HOLDING
|
68,00
|
2,03
|
45.626.921,70 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,50
|
0,62
|
39.324.050,35 |
15:57 |
|
DGGYO DOGUS GMYO
|
30,42
|
-1,87
|
3.193.536,88 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-0,91
|
96.807.651,69 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72
|
0,77
|
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
33,26
|
1,46
|
31.219.818,36 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
32.757.401,06 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,85
|
-2,81
|
286.560.690,91 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-0,23
|
17.338.065,93 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,23
|
10.053.253,74 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,85
|
217.415.564,10 |
15:58 |
|
DOCO DO-CO
|
9.492,50
|
-1,73
|
62.005.710,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,38
|
-1,45
|
41.343.284,86 |
15:58 |
|
DOFRB DOF ROBOTIK
|
127,10
|
4,10
|
2.671.783.768,50 |
15:58 |
|
DOGUB DOGUSAN
|
114,60
|
-4,90
|
136.431.731,90 |
15:57 |
|
DOHOL DOGAN HOLDING
|
21,34
|
1,62
|
336.085.622,54 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-1,46
|
10.425.719,78 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.364,00
|
2,78
|
758.920.608,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
107,50
|
-0,28
|
50.391.757,70 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
-1,50
|
17.872.977,53 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
0,92
|
82.429.898,02 |
15:57 |
|
DYOBY DYO BOYA
|
17,16
|
5,41
|
432.446.452,92 |
15:57 |
|
DZGYO DENIZ GMYO
|
8,19
|
-1,56
|
28.867.891,73 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,70
|
-0,42
|
27.371.758,70 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
-0,88
|
305.415.468,10 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
-2,53
|
126.953.289,10 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
364,75
|
-3,25
|
96.082.029,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
6.060.033,98 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
1,08
|
18.722.454,08 |
15:58 |
|
EFOR EFOR YATIRIM
|
9,45
|
5,59
|
4.532.871.749,94 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
1,25
|
221.909.117,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
0,59
|
151.900.901,36 |
15:58 |
|
EGEPO NASMED EGEPOL
|
17,84
|
1,65
|
71.995.239,80 |
15:58 |
|
EGGUB EGE GUBRE
|
123,40
|
-0,16
|
63.252.256,10 |
15:57 |
|
EGPRO EGE PROFIL
|
43,00
|
3,17
|
358.360.429,80 |
15:58 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
9.922.163,40 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
-1,65
|
1.415.098.934,18 |
15:58 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,11
|
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-1,18
|
85.250.230,03 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,98
|
-0,50
|
25.989.146,71 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-0,71
|
52.737.491,80 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
28,16
|
-8,99
|
1.447.702.344,44 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,00
|
-0,15
|
551.374.618,92 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
-2,89
|
43.571.862,41 |
15:58 |
|
ENERY ENERYA ENERJI
|
9,26
|
0,22
|
1.354.796.456,84 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-2,79
|
436.502.732,50 |
15:58 |
|
ENKAI ENKA INSAAT
|
105,70
|
-1,67
|
636.762.996,80 |
15:58 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
280.954.353,44 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
-0,51
|
148.174.370,99 |
15:58 |
|
EPLAS EGEPLAST
|
6,18
|
1,31
|
43.932.945,55 |
15:57 |
|
ERBOS ERBOSAN
|
202,10
|
0,30
|
11.397.868,60 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,70
|
-2,11
|
84.701.546,35 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
34,00
|
2,10
|
4.755.737.286,30 |
15:58 |
|
ERSU ERSU GIDA
|
27,28
|
-0,44
|
12.044.457,14 |
15:57 |
|
ESCAR ESCAR FILO
|
50,00
|
-1,38
|
213.808.906,24 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
10,00
|
418.561.363,99 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
-2,09
|
415.791.683,02 |
15:58 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
126.343.594,53 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
6,07
|
5.902.997,33 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
0,57
|
4.192.435,59 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
41,76
|
2,96
|
636.387.586,78 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,75
|
437.741.992,76 |
15:57 |
|
EUYO EURO YAT. ORT.
|
6,50
|
1,40
|
6.432.898,46 |
15:57 |
|
EYGYO EYG GMYO
|
2,94
|
2,80
|
66.631.144,88 |
15:58 |
|
FADE FADE GIDA
|
15,25
|
-1,36
|
22.421.204,80 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-0,69
|
333.664.806,26 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,73
|
-1,69
|
53.177.884,38 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-0,94
|
17.949.650,75 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
-1,41
|
157.715.581,39 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,69
|
214.458.679,65 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
94,45
|
-1,56
|
127.214.422,45 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
8,53
|
-3,29
|
74.941.140,94 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,42
|
-2,82
|
101.624.094,36 |
15:57 |
|
FROTO FORD OTOSAN
|
104,10
|
-3,16
|
1.582.832.385,80 |
15:58 |
|
FZLGY FUZUL GMYO
|
15,32
|
-1,92
|
191.650.926,00 |
15:58 |
|
GARAN GARANTI BANKASI
|
143,50
|
-0,35
|
2.208.690.334,30 |
15:58 |
|
GARFA GARANTI FAKTORING
|
28,06
|
-1,75
|
17.934.918,46 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-0,68
|
24.718.893,36 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
0,13
|
16.315.414,24 |
15:57 |
|
GENIL GEN ILAC
|
9,89
|
-1,59
|
144.753.131,04 |
15:58 |
|
GENKM GENTAS KIMYA
|
13,82
|
-2,12
|
298.709.050,49 |
15:58 |
|
GENTS GENTAS
|
7,49
|
2,04
|
110.483.516,06 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
36,84
|
6,66
|
270.408.978,12 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,66
|
-0,08
|
279.548.230,58 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,80
|
4,42
|
751.951.503,40 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,78
|
3.007.572,20 |
15:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
0,16
|
60.630.502,50 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
236,00
|
-3,04
|
4.416.636.587,00 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,23
|
27.658.884,06 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,91
|
-0,44
|
60.008.993,71 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
319.829.360,42 |
15:57 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-0,62
|
81.893.136,68 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,00
|
25.932.374,75 |
15:57 |
|
GOODY GOOD-YEAR
|
15,21
|
-0,39
|
32.133.623,62 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-0,95
|
18.407.725,34 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
-0,82
|
20.535.193,24 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
-2,21
|
167.724.344,00 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-2,82
|
320.184.614,70 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,77
|
1,60
|
19.596.137,20 |
15:57 |
|
GSDHO GSD HOLDING
|
5,08
|
-0,20
|
18.547.000,14 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
203.491.536,54 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
-1,62
|
410.029.395,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
873,50
|
0,98
|
315.490.048,50 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-0,30
|
102.531.494,02 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
77,05
|
-4,64
|
303.926.332,40 |
15:58 |
|
HALKB T. HALK BANKASI
|
41,18
|
1,13
|
1.371.416.924,30 |
15:58 |
|
HATEK HATAY TEKSTIL
|
15,99
|
-0,25
|
71.946.195,39 |
15:58 |
|
HATSN HATSAN GEMI
|
43,46
|
5,69
|
210.272.416,26 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,84
|
1,32
|
452.318.461,52 |
15:58 |
|
HEDEF HEDEF HOLDING
|
127,30
|
-3,56
|
199.324.803,10 |
15:57 |
|
HEKTS HEKTAS
|
3,28
|
-5,75
|
957.528.587,25 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,95
|
1,27
|
259.935.005,26 |
15:58 |
|
HLGYO HALK GMYO
|
5,88
|
1,38
|
308.754.529,66 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
-0,51
|
94.388.212,00 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
1,35
|
59.860.695,15 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
0,83
|
11.803.906,20 |
15:57 |
|
HUBVC HUB GIRISIM
|
4,01
|
8,09
|
35.657.550,22 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,30
|
51.514.803,49 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,26
|
1,29
|
163.994.498,72 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
-0,89
|
28.167.847,30 |
15:57 |
|
ICUGS ICU GIRISIM
|
4,67
|
3,32
|
185.942.107,93 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-4,02
|
13.334.454,21 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
224.573.916,05 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
-2,47
|
100.898.928,55 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
3.727.431,01 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
18.996.078,70 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,93
|
106.560.324,20 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,00
|
38.167.639,28 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,00
|
13.042.973,71 |
15:57 |
|
IMASM IMAS MAKINA
|
3,87
|
-1,02
|
121.784.510,01 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
9,84
|
0,41
|
76.541.252,60 |
15:58 |
|
INFO INFO YATIRIM
|
3,53
|
-0,56
|
45.632.000,91 |
15:57 |
|
INGRM INGRAM BILISIM
|
421,75
|
0,18
|
10.417.213,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
924.847,50 |
13:55 |
|
INTEM INTEMA
|
296,50
|
0,94
|
48.653.136,00 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-0,49
|
35.008.557,97 |
15:57 |
|
INVES INVESTCO HOLDING
|
593,50
|
-0,08
|
56.108.113,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,82
|
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
-0,60
|
6.456.038.324,03 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,80
|
0,13
|
129.772.428,70 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,64
|
-1,24
|
37.823.762,80 |
15:56 |
|
ISGSY IS GIRISIM
|
120,10
|
-1,64
|
109.222.033,40 |
15:58 |
|
ISGYO IS GMYO
|
20,66
|
-0,39
|
17.259.252,44 |
15:56 |
|
ISKPL ISIK PLASTIK
|
19,09
|
7,25
|
759.881.979,21 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,20
|
-1,87
|
245.832.089,94 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-1,76
|
11.960.874,13 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-0,36
|
8.563.015,57 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
10,72
|
-0,74
|
787.616.181,08 |
15:58 |
|
IZFAS IZMIR FIRCA
|
68,00
|
-6,08
|
338.603.252,00 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
-2,68
|
37.135.000,80 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-1,01
|
47.644.564,98 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
18,15
|
-1,09
|
32.164.839,77 |
15:57 |
|
KAPLM KAPLAMIN
|
625,50
|
-6,57
|
80.303.236,00 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
1,94
|
109.393.327,91 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
0,70
|
286.840.075,80 |
15:57 |
|
KARTN KARTONSAN
|
95,85
|
1,43
|
468.370.390,00 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,74
|
407.323.374,28 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-2,76
|
100.946.617,80 |
15:57 |
|
KBORU KUZEY BORU
|
23,96
|
-0,91
|
175.310.767,98 |
15:58 |
|
KCAER KOCAER CELIK
|
11,66
|
-1,35
|
156.843.941,76 |
15:58 |
|
KCHOL KOC HOLDING
|
207,20
|
-0,38
|
1.881.808.079,40 |
15:58 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-0,78
|
24.036.513,22 |
15:58 |
|
KGYO KORAY GMYO
|
11,13
|
-6,08
|
267.874.686,39 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
-1,23
|
46.556.881,22 |
15:57 |
|
KLGYO KILER GMYO
|
5,34
|
-0,93
|
86.356.618,33 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
-2,28
|
115.325.347,24 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
34,46
|
-1,26
|
41.778.407,02 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
108,00
|
-2,00
|
759.250.695,20 |
15:58 |
|
KLSER KALESERAMIK
|
27,36
|
-0,36
|
44.440.597,80 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,73
|
0,26
|
22.720.012,10 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-2,48
|
97.638.831,25 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
-1,29
|
54.103.739,84 |
15:58 |
|
KNFRT KONFRUT TARIM
|
13,13
|
-0,15
|
46.326.748,27 |
15:58 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
61.684.536,45 |
15:58 |
|
KONKA KONYA KAGIT
|
16,81
|
0,66
|
54.530.701,33 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.914.481.756,37 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
0,00
|
110.825.190,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-1,38
|
65.578.309,78 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,45
|
-0,16
|
113.172.842,60 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
-0,95
|
29.100.478,37 |
15:57 |
|
KRDMA KARDEMIR (A)
|
33,04
|
-1,31
|
222.562.338,96 |
15:57 |
|
KRDMB KARDEMIR (B)
|
71,20
|
-1,25
|
198.351.830,55 |
15:57 |
|
KRDMD KARDEMIR (D)
|
36,40
|
-0,82
|
1.687.853.296,30 |
15:58 |
|
KRGYO KORFEZ GMYO
|
2,93
|
2,09
|
35.305.128,79 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
2,14
|
60.177.679,72 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-2,15
|
15.497.326,76 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-1,38
|
33.262.612,22 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,40
|
5.758.261,04 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,89
|
-2,03
|
19.985.978,34 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50
|
-6,96
|
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
99,10
|
6,67
|
3.483.386.767,45 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
135,90
|
-3,75
|
612.385.270,60 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
-0,30
|
19.968.842,20 |
15:56 |
|
KUVVA KUVVA GIDA
|
120,70
|
-1,95
|
11.061.519,80 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
92,00
|
1,10
|
438.805.374,10 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-2,74
|
134.112.188,84 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
-2,73
|
46.195.641,62 |
15:58 |
|
LIDER LDR TURIZM
|
147,20
|
-1,93
|
104.088.213,90 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-1,34
|
24.020.827,55 |
15:56 |
|
LILAK LILA KAGIT
|
40,58
|
0,40
|
163.478.768,66 |
15:58 |
|
LINK LINK BILGISAYAR
|
5,50
|
-0,36
|
152.733.432,94 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
0,64
|
27.448.976,95 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-0,23
|
135.406.084,02 |
15:57 |
|
LOGO LOGO YAZILIM
|
141,80
|
0,50
|
79.840.690,50 |
15:58 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
94.209.328,29 |
15:57 |
|
LUKSK LUKS KADIFE
|
106,80
|
-0,19
|
15.615.308,20 |
15:56 |
|
LXGYO LUXERA GMYO
|
16,42
|
0,31
|
738.676.986,58 |
15:58 |
|
LYDHO LYDIA HOLDING
|
199,40
|
-3,90
|
89.345.014,00 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.002,50
|
0,58
|
21.917.010,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.359,00
|
-4,16
|
82.787.682,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,26
|
0,78
|
62.897.867,82 |
15:58 |
|
MAGEN MARGUN ENERJI
|
61,80
|
-1,36
|
667.079.269,85 |
15:57 |
|
MAKIM MAKIM MAKINE
|
18,88
|
1,56
|
48.444.306,13 |
15:57 |
|
MAKTK MAKINA TAKIM
|
13,61
|
-0,66
|
33.914.145,37 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,80
|
-0,50
|
751.672.078,68 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-2,34
|
28.470.866,30 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
-1,55
|
156.432.101,65 |
15:58 |
|
MARMR MARMARA HOLDING
|
3,03
|
-0,98
|
565.847.291,33 |
15:58 |
|
MARTI MARTI OTEL
|
2,33
|
-0,85
|
1.249.745.657,28 |
15:58 |
|
MAVI MAVI GIYIM
|
43,90
|
-1,44
|
245.866.033,58 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,80
|
-2,47
|
986.072.222,60 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,33
|
19.836.678,58 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
80,40
|
1,07
|
232.787.512,95 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
-3,11
|
244.119.771,18 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,68
|
-1,25
|
12.217.877,42 |
15:57 |
|
MERCN MERCAN KIMYA
|
22,72
|
2,90
|
540.477.902,36 |
15:58 |
|
MERIT MERIT TURIZM
|
16,80
|
-2,89
|
54.602.408,07 |
15:57 |
|
MERKO MERKO GIDA
|
15,41
|
0,39
|
45.581.430,34 |
15:57 |
|
METRO METRO HOLDING
|
7,07
|
0,28
|
69.474.135,63 |
15:57 |
|
MEYSU MEYSU GIDA
|
16,34
|
0,99
|
552.631.317,21 |
15:58 |
|
MGROS MIGROS TICARET
|
663,50
|
0,53
|
982.724.287,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
19.040.812,57 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
40,36
|
-1,61
|
463.270.525,60 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,93
|
-1,15
|
43.678.300,04 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,10
|
-1,45
|
14.483.881,97 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
-2,57
|
66.749.430,16 |
15:58 |
|
MOGAN MOGAN ENERJI
|
13,19
|
-3,01
|
174.756.454,86 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,18
|
-1,15
|
117.819.963,56 |
15:58 |
|
MPARK MLP SAGLIK
|
466,75
|
0,27
|
153.421.245,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,88
|
5,03
|
1.008.461.953,74 |
15:58 |
|
MRSHL MARSHALL
|
1.578,00
|
-1,56
|
43.853.308,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
8,69
|
-2,80
|
120.206.923,36 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
-1,37
|
19.312.753,18 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-0,90
|
2.470.906,54 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
0,95
|
7.908.071,33 |
15:57 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
2.521.334.669,27 |
15:58 |
|
NETAS NETAS TELEKOM.
|
62,80
|
-2,86
|
30.981.201,25 |
15:57 |
|
NETCD NETCAD YAZILIM
|
129,10
|
-0,77
|
1.006.571.103,00 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,12
|
0,49
|
78.730.473,38 |
15:57 |
|
NTGAZ NATURELGAZ
|
12,17
|
-1,46
|
55.365.200,67 |
15:58 |
|
NTHOL NET HOLDING
|
39,90
|
-0,10
|
63.231.238,40 |
15:58 |
|
NUGYO NUROL GMYO
|
9,95
|
3,43
|
22.375.804,66 |
15:58 |
|
NUHCM NUH CIMENTO
|
247,40
|
-0,44
|
17.003.494,90 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
-0,25
|
281.336.535,70 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
-4,06
|
21.335.430,02 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
6,96
|
-2,25
|
307.256.198,22 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
929,50
|
1,03
|
244.340.606,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
-0,67
|
36.338.958,05 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,75
|
1,50
|
239.483.236,25 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
-0,65
|
35.376.905,70 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-2,09
|
12.065.375,07 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,20
|
3,01
|
86.924.119,75 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
0,25
|
19.149.397,97 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,70
|
63.480.414,71 |
15:58 |
|
OTKAR OTOKAR
|
393,25
|
-0,44
|
164.577.654,50 |
15:56 |
|
OTTO OTTO HOLDING
|
360,00
|
3,75
|
118.288.334,25 |
15:58 |
|
OYAKC OYAK CIMENTO
|
25,20
|
0,24
|
280.190.374,20 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-1,44
|
6.003.497,50 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
6,28
|
33.370.358,81 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,05
|
-2,06
|
15.908.026,40 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
247,70
|
3,55
|
112.381.910,45 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-3,65
|
18.087.853,04 |
15:57 |
|
OZKGY OZAK GMYO
|
13,16
|
-0,90
|
50.723.413,72 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,70
|
7,25
|
27.814.997,54 |
15:58 |
|
OZSUB OZSU BALIK
|
23,58
|
-3,36
|
24.520.274,28 |
15:58 |
|
OZYSR OZYASAR TEL
|
48,72
|
0,62
|
30.435.164,40 |
15:57 |
|
PAGYO PANORA GMYO
|
126,30
|
-0,16
|
6.835.053,70 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-0,61
|
481.052.523,47 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
-1,30
|
11.153.201,30 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,85
|
-1,12
|
231.022.901,02 |
15:58 |
|
PARSN PARSAN
|
83,70
|
-0,12
|
29.938.727,75 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,60
|
0,48
|
641.838.734,70 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
0,09
|
276.918.698,80 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
26,36
|
0,15
|
39.696.487,38 |
15:55 |
|
PEKGY PEKER GMYO
|
14,31
|
-0,76
|
2.777.465.167,51 |
15:58 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
148.467.307,24 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
1,06
|
61.448.853,08 |
15:57 |
|
PETKM PETKIM
|
23,18
|
3,11
|
2.939.180.917,86 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,60
|
0,00
|
16.710.884,64 |
15:57 |
|
PGSUS PEGASUS
|
191,60
|
-0,98
|
2.637.819.878,10 |
15:58 |
|
PINSU PINAR SU
|
12,39
|
-0,80
|
41.896.317,56 |
15:57 |
|
PKART PLASTIKKART
|
87,15
|
0,00
|
34.916.681,65 |
15:58 |
|
PKENT PETROKENT TURIZM
|
163,90
|
-4,15
|
67.588.785,50 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
24,76
|
-1,75
|
57.852.690,60 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-1,06
|
60.857.131,44 |
15:58 |
|
PNSUT PINAR SUT
|
12,83
|
0,31
|
19.262.595,12 |
15:55 |
|
POLHO POLISAN HOLDING
|
23,36
|
-0,85
|
116.620.140,36 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.717,50
|
-1,08
|
90.000.792,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
8,60
|
3,37
|
365.450.213,58 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
-0,98
|
43.250.413,62 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,54
|
-0,41
|
31.533.131,58 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
20,86
|
7,30
|
61.614.361,35 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
-1,89
|
8.268.024,80 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,85
|
2,15
|
720.342.465,21 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-1,00
|
332.886.221,79 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
336,00
|
-0,37
|
429.137.980,00 |
15:57 |
|
RAYSG RAY SIGORTA
|
210,40
|
-0,89
|
49.733.142,30 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
8,14
|
0,25
|
599.303.968,05 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,50
|
0,27
|
159.843.403,70 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
0,33
|
14.967.817,06 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,81
|
5.847.318,66 |
15:58 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
83.456.278,91 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-0,32
|
54.853.310,14 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
1,88
|
187.817.459,61 |
15:58 |
|
RYGYO REYSAS GMYO
|
32,56
|
-0,49
|
55.253.198,18 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
22,46
|
2,37
|
76.996.654,42 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-1,29
|
83.030.530,78 |
15:58 |
|
SAHOL SABANCI HOLDING
|
101,10
|
-1,75
|
2.528.495.203,70 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
4,00
|
17.967.461,02 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
3,78
|
16.306.835,60 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
-3,14
|
112.856.472,12 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-2,45
|
7.955.441,76 |
15:54 |
|
SARKY SARKUYSAN
|
28,60
|
-1,85
|
244.802.197,96 |
15:58 |
|
SASA SASA POLYESTER
|
3,04
|
-1,30
|
9.462.042.394,42 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
-1,34
|
31.611.514,80 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,00
|
-2,88
|
243.951.674,00 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,20
|
2,39
|
158.111.083,20 |
15:58 |
|
SEGYO SEKER GMYO
|
4,94
|
0,20
|
41.884.182,70 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,70
|
0,00
|
3.042.432,52 |
15:46 |
|
SEKUR SEKURO PLASTIK
|
7,55
|
-1,44
|
12.076.150,84 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
-1,01
|
38.967.563,20 |
15:58 |
|
SELVA SELVA GIDA
|
2,49
|
-1,97
|
804.477.166,58 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
1,99
|
202.369.368,17 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,00
|
5.820.868,57 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-2,99
|
16.730.375,01 |
15:57 |
|
SISE SISE CAM
|
47,18
|
-1,46
|
1.361.221.713,42 |
15:58 |
|
SKBNK SEKERBANK
|
13,35
|
1,14
|
507.227.363,15 |
15:57 |
|
SKTAS SOKTAS
|
3,30
|
-0,60
|
18.403.988,96 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
364,25
|
2,82
|
48.123.067,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
13,54
|
0,30
|
33.026.607,78 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
35,54
|
-4,15
|
134.527.409,28 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,57
|
-3,57
|
260.810.164,80 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.693.688.298,10 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,60
|
86.579.314,94 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
18.251.581,79 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49
|
-0,10
|
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,43
|
-0,43
|
70.317.098,89 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-0,49
|
305.967.794,90 |
15:58 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-1,06
|
6.363.178,90 |
15:57 |
|
SRVGY SERVET GMYO
|
3,31
|
-0,90
|
75.721.170,44 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,09
|
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,94
|
-5,09
|
87.028.157,02 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
-2,74
|
246.571.213,40 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
-2,20
|
35.585.893,38 |
15:58 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
193.166.456,32 |
15:56 |
|
TABGD TAB GIDA
|
261,50
|
-1,32
|
58.480.767,50 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
425,50
|
0,24
|
63.374.143,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,17
|
0,14
|
640.300.811,73 |
15:58 |
|
TATGD TAT GIDA
|
16,85
|
-0,77
|
41.199.177,44 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
312,50
|
0,16
|
705.545.138,25 |
15:57 |
|
TBORG T.TUBORG
|
147,40
|
0,20
|
23.638.559,60 |
15:57 |
|
TCELL TURKCELL
|
115,90
|
-1,53
|
1.305.400.024,40 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
104,40
|
1,36
|
1.134.448.080,60 |
15:58 |
|
TDGYO TREND GMYO
|
16,35
|
-0,49
|
10.695.447,28 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48
|
3,66
|
3.431.387.975,74 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
12,35
|
3,61
|
306.859.688,16 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
60.903.972,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
-1,38
|
53.137.783,86 |
15:57 |
|
TGSAS TGS DIS TICARET
|
164,30
|
0,49
|
20.517.938,90 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
0,61
|
11.424.815.776,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
133,50
|
3,73
|
1.038.050.789,20 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
-3,98
|
396.522.777,30 |
15:57 |
|
TLMAN TRABZON LIMAN
|
97,50
|
0,00
|
8.939.772,15 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
684,00
|
-0,36
|
70.633.785,50 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,38
|
112.813.188,30 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
-3,09
|
80.870.514,68 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
-0,77
|
598.842.628,50 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,68
|
0,58
|
7.557.113.372,84 |
15:58 |
|
TRCAS TURCAS HOLDING
|
46,68
|
0,69
|
30.625.379,98 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
97,10
|
-1,67
|
226.172.115,45 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
0,48
|
29.355.969,75 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.266,00
|
4,28
|
146.298.941,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
18,45
|
1,93
|
98.869.559,81 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
-0,07
|
516.484.215,90 |
15:58 |
|
TSGYO TSKB GMYO
|
6,95
|
-1,00
|
6.926.462,02 |
15:54 |
|
TSKB T.S.K.B.
|
12,41
|
-0,40
|
153.084.170,76 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
2,97
|
194.972.022,51 |
15:57 |
|
TTKOM TURK TELEKOM
|
65,10
|
-1,96
|
446.280.967,75 |
15:58 |
|
TTRAK TURK TRAKTOR
|
481,25
|
-0,31
|
41.208.329,75 |
15:57 |
|
TUCLK TUGCELIK
|
4,32
|
-0,46
|
42.039.889,07 |
15:57 |
|
TUKAS TUKAS
|
2,68
|
4,28
|
508.909.027,98 |
15:58 |
|
TUPRS TUPRAS
|
255,50
|
0,20
|
5.609.841.852,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
-4,87
|
400.191.886,65 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,64
|
-1,13
|
10.064.725,18 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
14,45
|
-1,03
|
703.749.305,86 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
437.314.522,52 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
-3,69
|
20.001.729,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
0,80
|
11.931.208,76 |
15:57 |
|
ULKER ULKER BISKUVI
|
122,90
|
-0,81
|
668.230.183,20 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
4,86
|
-0,82
|
68.802.590,72 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
257,75
|
8,62
|
324.922.435,20 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-1,73
|
79.733.199,09 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
0,59
|
31.156.535,89 |
15:57 |
|
USAK USAK SERAMIK
|
1,85
|
3,93
|
907.819.513,93 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,04
|
-1,79
|
1.418.326.500,78 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-1,63
|
160.262.083,35 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
130.510.693,35 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
81,65
|
0,31
|
32.643.192,25 |
15:57 |
|
VANGD VANET GIDA
|
92,30
|
-3,00
|
30.092.027,70 |
15:57 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-1,00
|
23.939.538,64 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
41,82
|
0,77
|
34.615.492,54 |
15:55 |
|
VERUS VERUSA HOLDING
|
537,50
|
-0,09
|
44.360.788,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,48
|
-0,66
|
29.030.820,52 |
15:56 |
|
VESTL VESTEL
|
29,44
|
-0,94
|
122.678.906,36 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,34
|
-1,10
|
9.271.672,98 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
75.621.354,08 |
15:55 |
|
VKING VIKING KAGIT
|
27,30
|
-0,87
|
16.433.193,84 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
66.118.999,24 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
95,30
|
-2,90
|
470.152.727,05 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,22
|
-2,44
|
114.527.339,04 |
15:58 |
|
YATAS YATAS
|
44,66
|
-0,49
|
24.055.279,26 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
0,75
|
19.810.841,04 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
-2,05
|
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,25
|
0,47
|
428.086.054,40 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
2,67
|
103.279.994,77 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
215,80
|
0,23
|
20.148.461,50 |
15:57 |
|
YIGIT YIGIT AKU
|
23,82
|
-1,16
|
94.618.977,02 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,96
|
0,62
|
4.037.031.696,88 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
26.745.797,72 |
15:56 |
|
YONGA YONGA MOBILYA
|
54,80
|
-2,14
|
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
-2,07
|
53.226.572,92 |
15:58 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,80
|
-2,07
|
84.410.668,51 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,22
|
34.758.705,20 |
15:55 |
|
ZERGY ZERAY GMYO
|
20,76
|
-1,70
|
206.602.231,84 |
15:58 |
|
ZGYO Z GMYO
|
33,66
|
4,08
|
1.543.299.146,78 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
109.212.516,37 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
4,32
|
49.208.799,70 |
15:57 |
