|
A1CAP A1 CAPITAL YATIRIM
|
9,04
|
-0,77
|
30.793.248,84 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,10
|
23.356.707,07 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
12,74
|
-1,85
|
50.584.372,88 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
-0,40
|
10.156.413,50 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
144.833.686,78 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
30.705.301,70 |
14:26 |
|
ADGYO ADRA GMYO
|
55,75
|
-1,15
|
20.069.684,90 |
14:24 |
|
AEFES ANADOLU EFES
|
21,70
|
1,12
|
376.701.255,62 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,59
|
-0,55
|
4.279.164,01 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-1,01
|
34.560.224,90 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
0,58
|
40.831.121,62 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,43
|
15.318.670,25 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,27
|
797.198,65 |
14:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,06
|
-0,50
|
25.947.465,16 |
14:26 |
|
AHSGY AHES GMYO
|
19,48
|
2,42
|
17.573.715,29 |
14:25 |
|
AKBNK AKBANK
|
67,80
|
1,04
|
3.922.139.307,65 |
14:26 |
|
AKCNS AKCANSA
|
234,10
|
-0,43
|
23.234.236,20 |
14:25 |
|
AKENR AKENERJI
|
10,04
|
-0,10
|
25.151.781,76 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
48.135.178,18 |
14:26 |
|
AKFIS AKFEN INSAAT
|
95,25
|
-2,91
|
78.976.079,90 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-1,40
|
75.895.823,40 |
14:26 |
|
AKGRT AKSIGORTA
|
6,47
|
-0,92
|
19.679.289,86 |
14:26 |
|
AKHAN AKHAN UN
|
43,80
|
4,83
|
119.302.145,88 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
1,30
|
8.944.077,15 |
14:26 |
|
AKSA AKSA
|
12,62
|
-0,24
|
119.214.427,70 |
14:26 |
|
AKSEN AKSA ENERJI
|
94,15
|
-2,13
|
212.366.107,15 |
14:26 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,10
|
11.099.277,64 |
14:22 |
|
AKSUE AKSU ENERJI
|
43,24
|
-1,46
|
23.901.306,06 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,00
|
432.925,50 |
14:24 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0,10
|
144.335.250,95 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,34
|
1,46
|
76.353.610,57 |
14:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,68
|
1,75
|
353.431.728,34 |
14:26 |
|
ALCAR ALARKO CARRIER
|
683,00
|
-3,26
|
31.897.663,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,30
|
1,20
|
33.010.363,10 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-0,90
|
36.035.483,60 |
14:26 |
|
ALGYO ALARKO GMYO
|
3,39
|
1,50
|
49.337.958,34 |
14:25 |
|
ALKA ALKIM KAGIT
|
8,08
|
-0,12
|
5.808.902,15 |
14:24 |
|
ALKIM ALKIM KIMYA
|
15,90
|
-0,44
|
4.445.380,22 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,50
|
2,02
|
228.769.069,25 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,25
|
3,08
|
1.124.226.328,39 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,76
|
134.449.981,22 |
14:26 |
|
ALVES ALVES KABLO
|
2,13
|
7,58
|
637.071.835,46 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
119,70
|
-1,80
|
63.340.734,40 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0,22
|
7.022.195,94 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
-3,10
|
79.818.092,10 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,78
|
179.978.407,36 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
111,40
|
-0,54
|
10.957.473,90 |
14:26 |
|
ARCLK ARCELIK
|
97,20
|
-0,82
|
44.063.135,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,10
|
0,26
|
209.992.251,85 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
1,10
|
10.298.322,62 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,98
|
3,29
|
141.839.485,36 |
14:26 |
|
ARMGD ARMADA GIDA
|
190,20
|
-3,74
|
148.383.399,40 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-0,30
|
11.163.654,14 |
14:23 |
|
ARTMS ARTEMIS HALI
|
38,66
|
0,42
|
27.410.105,74 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
7.880.690,21 |
14:25 |
|
ASELS ASELSAN
|
358,25
|
-1,31
|
7.561.227.288,00 |
14:26 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,09
|
6.130.790,44 |
14:23 |
|
ASTOR ASTOR ENERJI
|
315,50
|
-1,17
|
3.732.699.780,50 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
50,35
|
-0,10
|
7.762.780,90 |
14:26 |
|
ATAGY ATA GMYO
|
10,58
|
-0,19
|
1.153.464,51 |
14:13 |
|
ATAKP ATAKEY PATATES
|
48,74
|
-1,73
|
9.502.504,10 |
14:23 |
|
ATATP ATP YAZILIM
|
244,10
|
-1,45
|
142.558.974,15 |
14:26 |
|
ATATR ATA TURIZM
|
14,14
|
2,09
|
170.693.349,36 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
106,80
|
4,20
|
592.389,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,12
|
-0,56
|
1.513.765,24 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.478.960,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
2,40
|
40.657.649,10 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-0,72
|
30.635.573,26 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
2,39
|
4.981.093,99 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
0,49
|
5.136.215,10 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,77
|
0,95
|
4.900.337,65 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
452,75
|
-2,32
|
20.001.433,25 |
14:26 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,08
|
11.611.375,16 |
14:26 |
|
AYEN AYEN ENERJI
|
33,06
|
-2,76
|
13.769.375,52 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
3,54
|
10.207.986,98 |
13:55 |
|
AYGAZ AYGAZ
|
286,25
|
-1,72
|
349.164.949,50 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,90
|
19.556.853,64 |
14:26 |
|
BAGFS BAGFAS
|
24,34
|
-0,73
|
6.627.603,14 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,98
|
35.420.697,00 |
14:26 |
|
BAKAB BAK AMBALAJ
|
44,58
|
1,32
|
6.360.480,00 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
564.329,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,31
|
-1,41
|
455.229.386,60 |
14:26 |
|
BANVT BANVIT
|
160,60
|
-0,74
|
10.785.427,90 |
14:25 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.246.718,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,91
|
298.597,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,78
|
-1,13
|
3.202.664,16 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,24
|
6.840.218,94 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
3.399.816,42 |
14:25 |
|
BERA BERA HOLDING
|
13,06
|
-0,15
|
35.261.567,52 |
14:25 |
|
BESLR BESLER GIDA
|
12,36
|
0,49
|
10.732.918,07 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
29,62
|
1,79
|
159.422.983,82 |
14:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
106,60
|
-1,84
|
3.915.042.146,10 |
14:26 |
|
BEYAZ BEYAZ FILO
|
24,30
|
0,41
|
6.193.346,60 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,30
|
-0,71
|
10.585.292,90 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,40
|
7.724.971,16 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,49
|
0,31
|
19.527.797,50 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,40
|
0,48
|
105.440.056,00 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
367,50
|
-0,88
|
53.046.828,25 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
1,18
|
1.856.544.889,75 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
-1,98
|
32.748.385,60 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
3,17
|
243.025.321,01 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
-0,79
|
41.270.583,35 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
24,16
|
0,33
|
1.726.145,10 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
58.853.338,66 |
14:25 |
|
BLCYT BILICI YATIRIM
|
19,10
|
1,06
|
11.980.739,33 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
35,06
|
2,34
|
83.715.531,88 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
0,84
|
7.068.584,02 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
48,00
|
-0,83
|
80.227.500,04 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
7,03
|
56.575.779,59 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,83
|
0,68
|
28.727.805,79 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,93
|
10.760.008,92 |
14:26 |
|
BORSK BOR SEKER
|
5,71
|
1,78
|
20.482.895,65 |
14:25 |
|
BOSSA BOSSA
|
6,13
|
-0,97
|
6.341.261,43 |
14:24 |
|
BRISA BRISA
|
78,00
|
-1,14
|
4.215.421,95 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
1.384.221,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
0,37
|
1.501.844,29 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,75
|
1,90
|
9.614.790,15 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
0,50
|
41.039.559,59 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
3.828.103,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,50
|
-0,60
|
699.499.288,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.768,00
|
0,17
|
39.151.711,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
36,04
|
-0,06
|
52.050.374,34 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,03
|
-0,20
|
314.726.805,57 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,20
|
-0,95
|
12.923.611,67 |
14:25 |
|
BULGS BULLS GSYO
|
36,88
|
-2,49
|
108.596.438,64 |
14:26 |
|
BURCE BURCELIK
|
36,16
|
0,17
|
39.187.373,76 |
14:26 |
|
BURVA BURCELIK VANA
|
860,00
|
2,75
|
22.522.922,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
1,58
|
36.474.707,40 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,96
|
0,90
|
27.475.089,74 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
106.118.957,60 |
14:26 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
276.205,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,70
|
-1,34
|
55.117.456,36 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
89,35
|
1,88
|
254.475.781,75 |
14:26 |
|
CELHA CELIK HALAT
|
24,58
|
-0,97
|
37.304.833,60 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,73
|
21.533.957,69 |
14:25 |
|
CEMTS CEMTAS
|
8,82
|
0,57
|
6.339.589,93 |
14:25 |
|
CEMZY CEM ZEYTIN
|
12,12
|
-2,26
|
37.967.464,74 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
0,00
|
7.645.370,74 |
14:23 |
|
CGCAM CAGDAS CAM
|
40,18
|
1,01
|
37.077.058,02 |
14:26 |
|
CIMSA CIMSA
|
45,24
|
0,58
|
184.861.426,66 |
14:26 |
|
CLEBI CELEBI
|
1.440,00
|
-0,89
|
21.510.554,00 |
14:26 |
|
CMBTN CIMBETON
|
1.574,00
|
2,61
|
81.263.384,00 |
14:26 |
|
CMENT CIMENTAS
|
276,75
|
1,47
|
783.809,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0,45
|
8.098.096,96 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
115,40
|
-0,77
|
1.565.197,30 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
32,38
|
-4,88
|
157.626.681,08 |
14:26 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
187.268.395,60 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
-1,39
|
6.838.445,94 |
14:26 |
|
CVKMD CVK MADEN
|
15,98
|
-3,73
|
580.666.380,27 |
14:26 |
|
CVKMDR CVK MADEN - RHKP
|
25,40
|
-3,50
|
75.681.038,22 |
14:26 |
|
CWENE CW ENERJI
|
42,60
|
-8,97
|
8.555.485.053,76 |
14:26 |
|
DAGI DAGI GIYIM
|
9,42
|
-1,88
|
27.247.882,26 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
0,12
|
182.536.581,27 |
14:26 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
13.091.678,16 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-6,16
|
792.595.528,25 |
14:26 |
|
DENGE DENGE HOLDING
|
2,27
|
-1,30
|
22.183.715,13 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,61
|
1,05
|
33.362.369,18 |
14:26 |
|
DERIM DERIMOD
|
34,00
|
0,59
|
3.903.357,28 |
14:26 |
|
DESA DESA DERI
|
9,98
|
4,50
|
30.885.987,62 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
40,14
|
3,08
|
22.174.078,38 |
14:26 |
|
DEVA DEVA HOLDING
|
68,75
|
-0,15
|
6.559.500,55 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
1,32
|
12.005.956,70 |
14:25 |
|
DGGYO DOGUS GMYO
|
34,30
|
-0,12
|
1.806.784,60 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
0,00
|
27.543.414,74 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.011.153,80 |
13:55 |
|
DITAS DITAS BDY
|
25,90
|
4,10
|
50.932.842,62 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
17.975.873,06 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,67
|
-1,48
|
92.835.457,50 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,24
|
5.344.745,85 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-2,13
|
15.858.928,90 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
0,74
|
89.839.154,50 |
14:26 |
|
DOCO DO-CO
|
11.327,50
|
0,15
|
41.852.732,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
1,30
|
4.740.064,58 |
14:26 |
|
DOFRB DOF ROBOTIK
|
138,30
|
4,61
|
675.410.073,70 |
14:26 |
|
DOGUB DOGUSAN
|
80,00
|
3,03
|
20.827.424,20 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-1,82
|
70.393.967,16 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,38
|
5.330.541,06 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.730,00
|
1,76
|
693.729.369,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
154,00
|
1,99
|
33.593.217,40 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
1,39
|
6.025.996,83 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
20,58
|
2,90
|
34.781.915,21 |
14:26 |
|
DYOBY DYO BOYA
|
12,78
|
0,79
|
8.025.299,77 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,19
|
1,27
|
5.965.557,77 |
14:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,55
|
-7,97
|
96.665.839,45 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
68,80
|
-2,41
|
198.999.505,40 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
34,30
|
1,06
|
92.084.052,14 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
-1,52
|
89.244.341,50 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,34
|
2,33
|
63.725.496,86 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,62
|
-1,33
|
98.629.619,58 |
14:26 |
|
EFOR EFOR YATIRIM
|
19,83
|
3,99
|
679.548.559,40 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.247,50
|
0,33
|
26.349.787,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
1,38
|
12.145.205,14 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-0,37
|
20.781.259,67 |
14:26 |
|
EGGUB EGE GUBRE
|
94,95
|
-0,52
|
17.525.306,40 |
14:24 |
|
EGPRO EGE PROFIL
|
33,96
|
-0,47
|
7.583.886,96 |
14:26 |
|
EGSER EGE SERAMIK
|
2,91
|
2,11
|
6.868.585,15 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,94
|
-3,12
|
745.623.500,42 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,86
|
-1,81
|
1.588.800.368,06 |
14:26 |
|
EKIM EKIM TURIZM
|
18,27
|
1,22
|
190.973.499,15 |
14:26 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
276.962,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,74
|
29.696.247,91 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,02
|
-0,17
|
15.862.150,65 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
0,63
|
14.837.008,42 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
2,46
|
68.728.394,90 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
502.585,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,55
|
2,31
|
880.959.558,85 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
0,00
|
17.153.710,81 |
14:26 |
|
ENERY ENERYA ENERJI
|
8,35
|
-0,36
|
78.766.720,45 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,53
|
217.913.873,80 |
14:26 |
|
ENKAI ENKA INSAAT
|
86,80
|
1,11
|
533.906.162,50 |
14:26 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.312.757,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,17
|
-1,90
|
50.830.796,66 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
-0,63
|
47.335.909,23 |
14:26 |
|
EPLAS EGEPLAST
|
5,66
|
-2,25
|
27.305.469,33 |
14:24 |
|
ERBOS ERBOSAN
|
154,80
|
0,00
|
2.569.789,80 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,54
|
-0,34
|
15.569.349,92 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
-6,30
|
8.045.990.859,56 |
14:26 |
|
ERSU ERSU GIDA
|
22,90
|
0,70
|
2.950.894,58 |
14:25 |
|
ESCAR ESCAR FILO
|
44,98
|
0,36
|
46.611.804,70 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
-2,95
|
144.751.989,97 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0,60
|
33.207.864,28 |
14:26 |
|
ETILR ETILER GIDA
|
5,79
|
-1,03
|
17.896.342,04 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,52
|
-1,60
|
3.563.103,10 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
3.504.232,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,63
|
-2,09
|
7.806.640,21 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
90,55
|
-0,60
|
498.217.669,80 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0,00
|
36.857.913,70 |
14:26 |
|
EUYO EURO YAT. ORT.
|
5,46
|
-2,33
|
9.339.455,99 |
14:24 |
|
EYGYO EYG GMYO
|
2,71
|
-1,45
|
32.825.617,61 |
14:26 |
|
FADE FADE GIDA
|
17,70
|
5,17
|
187.293.770,93 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
1,99
|
143.969.665,89 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
0,90
|
3.167.314,60 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
1,26
|
5.801.449,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-0,40
|
69.765.212,08 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
19.959.976,30 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
113,30
|
-4,15
|
302.697.196,00 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
2,62
|
101.340.303,10 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,26
|
0,06
|
49.093.270,14 |
14:26 |
|
FROTO FORD OTOSAN
|
77,70
|
-1,15
|
797.060.945,55 |
14:26 |
|
FZLGY FUZUL GMYO
|
10,53
|
-2,86
|
118.138.912,36 |
14:26 |
|
GARAN GARANTI BANKASI
|
128,30
|
0,39
|
1.759.464.978,70 |
14:26 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,61
|
28.100.685,20 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,00
|
-1,16
|
2.958.037,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
0,96
|
108.208.674,93 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,68
|
0,51
|
5.767.191,90 |
14:25 |
|
GENIL GEN ILAC
|
9,75
|
2,52
|
139.110.748,39 |
14:26 |
|
GENKM GENTAS KIMYA
|
10,45
|
0,48
|
49.291.893,10 |
14:26 |
|
GENTS GENTAS
|
5,28
|
0,76
|
8.970.047,52 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
44,22
|
-0,67
|
203.417.610,80 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,75
|
-1,21
|
190.207.369,10 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
210.752.319,80 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,02
|
1.096.029,38 |
14:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
-0,57
|
15.929.538,40 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
3,07
|
535.827.176,20 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
4.249.345,51 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
-0,41
|
30.107.740,79 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
-0,17
|
21.680.836,14 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-0,09
|
32.541.840,90 |
14:26 |
|
GOLDA GOLDA GIDA
|
12,37
|
-2,75
|
214.950.229,21 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
0,61
|
14.265.134,75 |
14:26 |
|
GOODY GOOD-YEAR
|
2,52
|
-1,56
|
31.330.517,36 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
25,22
|
-1,02
|
36.132.747,52 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,84
|
-4,44
|
2.868.371,05 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,25
|
-0,88
|
32.891.096,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
1,04
|
140.153.946,80 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
13,35
|
1,60
|
24.620.538,09 |
14:26 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,21
|
25.764.164,77 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
43.690.272,36 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
449,00
|
3,76
|
899.634.518,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.823,00
|
7,62
|
2.641.233.164,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,08
|
49.262.439,66 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50
|
-0,17
|
26.446.423,85 |
14:24 |
|
HALKB T. HALK BANKASI
|
37,00
|
-0,54
|
658.074.811,36 |
14:26 |
|
HATEK HATAY TEKSTIL
|
11,38
|
0,26
|
19.113.281,26 |
14:25 |
|
HATSN HATSAN GEMI
|
57,90
|
-0,17
|
79.294.135,45 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
0,75
|
140.578.568,79 |
14:26 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
16.748.557,50 |
14:26 |
|
HEKTS HEKTAS
|
2,89
|
-1,03
|
506.961.263,48 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
0,63
|
19.025.730,88 |
14:26 |
|
HLGYO HALK GMYO
|
4,59
|
-1,29
|
25.663.144,73 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,18
|
24.997.789,80 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,95
|
1,75
|
174.930.478,30 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
38,24
|
-0,10
|
7.317.157,30 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,79
|
1,09
|
1.257.339,04 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
4,73
|
81.840.474,47 |
14:26 |
|
HURGZ HURRIYET GZT.
|
7,57
|
3,56
|
48.350.443,41 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-1,12
|
12.421.889,58 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
19.877.790,86 |
14:23 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-0,83
|
2.377.808,62 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,50
|
1,16
|
423.216.627,60 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
2,65
|
20.803.572,67 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
1.166.633,39 |
14:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
6.506.365,54 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
27.620.711,66 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
9.178.654,53 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-1,59
|
1.829.295,30 |
14:24 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
12.908.301,36 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
0,20
|
10.778.657,26 |
14:26 |
|
INFO INFO YATIRIM
|
7,34
|
0,00
|
247.235.398,24 |
14:26 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,71
|
4.455.410,75 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
1.321.883,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
17.441.694,25 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
0,57
|
15.099.156,96 |
14:26 |
|
INVES INVESTCO HOLDING
|
758,50
|
0,53
|
14.709.651,50 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
5.399.244,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
1,00
|
1.530.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
0,81
|
2.382.359.226,62 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,85
|
-1,12
|
150.099.217,60 |
14:26 |
|
ISFIN IS FIN.KIR.
|
20,14
|
0,50
|
16.728.733,88 |
14:25 |
|
ISGSY IS GIRISIM
|
19,23
|
2,83
|
189.328.568,75 |
14:26 |
|
ISGYO IS GMYO
|
27,24
|
4,29
|
52.035.453,40 |
14:26 |
|
ISKPL ISIK PLASTIK
|
7,36
|
-1,21
|
278.345.251,75 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,16
|
-0,99
|
77.498.432,62 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
1,02
|
4.738.943,58 |
14:20 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,60
|
-2,48
|
568.943.228,02 |
14:26 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-1,18
|
5.159.003,85 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
1,82
|
250.296.875,43 |
14:26 |
|
IZFAS IZMIR FIRCA
|
70,00
|
2,94
|
189.008.676,65 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
56,45
|
0,62
|
5.606.359,55 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
13,52
|
-1,31
|
117.422.697,48 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
-0,53
|
11.693.869,47 |
14:26 |
|
KAPLM KAPLAMIN
|
436,00
|
0,00
|
36.520.793,50 |
14:26 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
189.780.442,80 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-1,02
|
37.863.637,98 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,80
|
35.774.938,37 |
14:26 |
|
KARTN KARTONSAN
|
186,80
|
2,47
|
84.365.186,50 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
53.437.432,77 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
8.587.173,07 |
14:26 |
|
KBORU KUZEY BORU
|
24,56
|
1,74
|
63.532.000,58 |
14:26 |
|
KCAER KOCAER CELIK
|
14,86
|
-0,07
|
103.631.040,54 |
14:26 |
|
KCHOL KOC HOLDING
|
199,30
|
1,74
|
4.958.791.525,30 |
14:26 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
6.231.960,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,75
|
1,56
|
6.087.736,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,12
|
7.943.204,79 |
14:26 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
85.627.966,28 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
0,28
|
8.118.238,52 |
14:20 |
|
KLGYO KILER GMYO
|
4,31
|
0,70
|
22.564.032,41 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,80
|
0,78
|
14.729.821,14 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
27,58
|
0,29
|
6.004.848,08 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
318.462,54 |
13:55 |
|
KLRHO KILER HOLDING
|
76,95
|
-0,26
|
53.792.125,95 |
14:26 |
|
KLSER KALESERAMIK
|
24,56
|
-0,57
|
12.243.981,58 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,32
|
1,99
|
93.451.123,92 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,34
|
32.991.259,00 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,40
|
1,45
|
40.571.588,30 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,73
|
-1,59
|
28.568.312,52 |
14:26 |
|
KOCMT KOC METALURJI
|
5,55
|
2,02
|
164.134.748,90 |
14:26 |
|
KONKA KONYA KAGIT
|
11,94
|
0,25
|
19.972.618,05 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
6.233.268,60 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.632,50
|
-0,07
|
33.186.450,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-0,37
|
28.072.235,15 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,95
|
-1,88
|
63.096.342,95 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
12,61
|
0,24
|
8.216.613,17 |
14:26 |
|
KRDMA KARDEMIR (A)
|
39,68
|
-3,45
|
112.835.663,52 |
14:26 |
|
KRDMB KARDEMIR (B)
|
127,50
|
-1,16
|
59.712.137,10 |
14:26 |
|
KRDMD KARDEMIR (D)
|
39,22
|
-4,81
|
1.314.258.845,28 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,20
|
28.882.509,66 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
25,06
|
2,20
|
11.095.803,70 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
1,87
|
10.376.963,18 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,29
|
16.655.760,12 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
5,88
|
-3,92
|
4.930.553,07 |
14:24 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,35
|
-2,18
|
1.404.120,80 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
4.339.340,70 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
2,62
|
545.132,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,68
|
-1,84
|
928.532.427,56 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,60
|
-0,56
|
28.327.970,65 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
82,45
|
0,30
|
4.416.487,85 |
14:24 |
|
KUVVA KUVVA GIDA
|
162,40
|
1,82
|
4.260.730,00 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
-0,29
|
73.244.337,10 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,03
|
0,00
|
26.512.526,24 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
-0,96
|
8.010.782,48 |
14:26 |
|
LIDER LDR TURIZM
|
57,85
|
-9,61
|
1.553.711.612,00 |
14:26 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0,38
|
8.622.029,39 |
14:24 |
|
LILAK LILA KAGIT
|
30,44
|
7,18
|
136.604.780,00 |
14:26 |
|
LINK LINK BILGISAYAR
|
5,95
|
0,51
|
44.673.366,81 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,59
|
-0,22
|
7.561.941,24 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
-0,49
|
50.341.150,12 |
14:26 |
|
LOGO LOGO YAZILIM
|
136,40
|
-0,22
|
27.462.502,30 |
14:25 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
11.565.211,08 |
14:23 |
|
LUKSK LUKS KADIFE
|
89,05
|
1,54
|
5.244.678,50 |
14:26 |
|
LXGYO LUXERA GMYO
|
10,90
|
-1,09
|
59.097.304,39 |
14:26 |
|
LYDHO LYDIA HOLDING
|
182,80
|
0,49
|
58.055.144,70 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.007,50
|
0,83
|
5.252.612,50 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
972,00
|
-1,52
|
14.343.818,50 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
0,80
|
7.560.644,88 |
14:25 |
|
MAGEN MARGUN ENERJI
|
37,68
|
0,69
|
293.799.513,88 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,15
|
-0,31
|
4.757.790,77 |
14:26 |
|
MAKTK MAKINA TAKIM
|
9,40
|
-1,05
|
16.063.515,27 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,74
|
0,46
|
141.535.238,64 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
0,41
|
7.192.316,75 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,25
|
-1,92
|
9.118.221,70 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
43.798.565,31 |
14:26 |
|
MARTI MARTI OTEL
|
1,38
|
0,73
|
43.079.614,37 |
14:25 |
|
MASFN MASFEN ENERJI
|
45,42
|
4,41
|
1.112.934.253,22 |
14:26 |
|
MAVI MAVI GIYIM
|
39,16
|
0,56
|
43.855.152,76 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,90
|
9,31
|
1.256.276.743,20 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0,40
|
2.675.172,84 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
383.732,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,90
|
0,58
|
120.852.233,00 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
1,73
|
14.778.140,06 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
-1,20
|
1.219.870,96 |
14:18 |
|
MERCN MERCAN KIMYA
|
19,59
|
3,87
|
42.060.928,24 |
14:26 |
|
MERIT MERIT TURIZM
|
15,92
|
-1,18
|
24.871.675,37 |
14:25 |
|
MERKO MERKO GIDA
|
1,41
|
2,17
|
31.270.248,05 |
14:26 |
|
METEN METGUN ENERJI
|
20,12
|
2,86
|
861.427.647,87 |
14:26 |
|
METRO METRO HOLDING
|
7,41
|
1,93
|
29.070.759,51 |
14:24 |
|
MEYSU MEYSU GIDA
|
11,30
|
5,61
|
164.518.148,93 |
14:26 |
|
MGROS MIGROS TICARET
|
642,00
|
2,56
|
1.001.363.019,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,34
|
0,00
|
4.137.119,85 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
29,56
|
0,54
|
326.325.406,12 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
493.997,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
-1,25
|
14.175.249,72 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,19
|
2.757.167,72 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,06
|
-0,71
|
32.750.928,25 |
14:26 |
|
MOGAN MOGAN ENERJI
|
20,70
|
-1,15
|
224.366.437,52 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,64
|
-1,24
|
27.267.076,06 |
14:25 |
|
MPARK MLP SAGLIK
|
424,50
|
6,13
|
736.443.991,00 |
14:26 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
35.014.296,02 |
14:26 |
|
MRSHL MARSHALL
|
1.666,00
|
7,35
|
103.372.621,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,35
|
3,76
|
19.246.361,90 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,64
|
2,46
|
14.473.341,62 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-1,00
|
2.133.561,51 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1,13
|
650.487,50 |
14:25 |
|
NATEN NATUREL ENERJI
|
5,55
|
-1,07
|
22.220.869,67 |
14:25 |
|
NETAS NETAS TELEKOM.
|
65,85
|
-0,45
|
10.559.949,20 |
14:22 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.551.482.308,20 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
-0,27
|
6.700.927,66 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,85
|
0,09
|
19.418.225,56 |
14:25 |
|
NTHOL NET HOLDING
|
44,32
|
-2,59
|
69.991.908,10 |
14:26 |
|
NUGYO NUROL GMYO
|
9,17
|
0,22
|
6.554.852,94 |
14:26 |
|
NUHCM NUH CIMENTO
|
219,50
|
-0,72
|
5.215.470,90 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
-0,62
|
61.638.634,23 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
-1,96
|
13.522.710,30 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
-0,53
|
117.015.996,70 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
2.777,50
|
3,25
|
1.802.967.755,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
-0,54
|
79.728.475,70 |
14:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,00
|
-0,86
|
23.476.330,20 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
1,29
|
37.269.141,80 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,00
|
2.104.196,93 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,30
|
-2,85
|
46.906.747,05 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,90
|
4,18
|
859.923,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,05
|
-9,64
|
2.378.785.381,20 |
14:26 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,75
|
9.843.256,39 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
9.384.283,48 |
14:26 |
|
OTKAR OTOKAR
|
273,50
|
-2,15
|
98.961.652,75 |
14:26 |
|
OTTO OTTO HOLDING
|
178,20
|
-1,76
|
19.100.126,60 |
14:26 |
|
OYAKC OYAK CIMENTO
|
20,46
|
-0,68
|
333.278.855,82 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
47,38
|
4,68
|
3.282.558,70 |
14:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-0,27
|
613.062,89 |
14:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,98
|
0,12
|
5.679.715,44 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
4.487,50
|
0,17
|
297.147.012,50 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,64
|
53.098.604,96 |
14:26 |
|
OZKGY OZAK GMYO
|
12,68
|
-0,70
|
19.031.697,39 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,32
|
3,31
|
6.455.351,50 |
14:25 |
|
OZSUB OZSU BALIK
|
41,38
|
4,13
|
130.408.506,78 |
14:26 |
|
OZYSR OZYASAR TEL
|
12,53
|
-1,26
|
9.819.664,21 |
14:26 |
|
PAGYO PANORA GMYO
|
163,10
|
1,12
|
5.829.573,10 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
134.075.459,41 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,25
|
7.679.994,40 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
11,21
|
0,27
|
32.086.604,39 |
14:26 |
|
PARSN PARSAN
|
72,75
|
-0,95
|
14.670.471,50 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,40
|
-1,46
|
2.054.450.792,50 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,61
|
3,26
|
194.225.005,90 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
2,77
|
40.580.177,88 |
14:25 |
|
PEKGY PEKER GMYO
|
14,77
|
0,07
|
320.040.549,84 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,58
|
1,27
|
10.212.894,74 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
1,72
|
9.707.755,54 |
14:25 |
|
PETKM PETKIM
|
18,56
|
-2,62
|
1.491.024.812,22 |
14:26 |
|
PETUN PINAR ET VE UN
|
10,60
|
0,00
|
6.307.384,64 |
14:26 |
|
PGSUS PEGASUS
|
153,30
|
-0,90
|
680.208.277,30 |
14:26 |
|
PINSU PINAR SU
|
10,72
|
3,57
|
41.210.625,34 |
14:26 |
|
PKART PLASTIKKART
|
119,40
|
0,51
|
15.061.237,70 |
14:26 |
|
PKENT PETROKENT TURIZM
|
124,70
|
0,97
|
6.301.586,70 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
20,50
|
-0,58
|
12.101.138,12 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
0,78
|
16.382.678,60 |
14:26 |
|
PNSUT PINAR SUT
|
10,46
|
0,38
|
6.269.852,55 |
14:26 |
|
POLHO POLISAN HOLDING
|
21,02
|
-0,85
|
7.833.137,28 |
14:26 |
|
POLTK POLITEKNIK METAL
|
4.385,00
|
0,34
|
20.109.007,50 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
7,87
|
-7,52
|
99.395.841,11 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,02
|
-0,47
|
35.067.689,50 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-0,55
|
37.702.605,31 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,75
|
1,15
|
119.853.916,75 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
155,80
|
-1,39
|
70.346.885,50 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,77
|
1,89
|
1.578.994.474,42 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.828.304,60 |
13:55 |
|
QNBTR QNB BANK
|
192,40
|
-1,99
|
1.874.328,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
0,30
|
37.208.679,05 |
14:26 |
|
QUICK QUICK SIGORTA
|
77,75
|
-3,24
|
1.676.310.048,35 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
241,80
|
-0,29
|
296.511.775,70 |
14:23 |
|
RAYSG RAY SIGORTA
|
161,40
|
-1,28
|
10.102.152,20 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,09
|
-0,16
|
70.377.078,72 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,90
|
-0,30
|
100.906.598,30 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,42
|
4.124.569,63 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
26,50
|
3,92
|
8.016.927,02 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
1,01
|
18.660.749,55 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,34
|
1,03
|
143.713.542,96 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-0,36
|
29.817.259,03 |
14:26 |
|
RYGYO REYSAS GMYO
|
40,72
|
0,89
|
95.580.186,44 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
-0,55
|
418.637.350,04 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,12
|
-1,68
|
23.529.433,58 |
14:26 |
|
SAHOL SABANCI HOLDING
|
88,40
|
0,34
|
1.049.259.300,35 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,19
|
1.830.911,56 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
72,40
|
-3,66
|
19.015.506,50 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
2,11
|
21.085.280,31 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
18,42
|
2,45
|
10.554.314,12 |
14:26 |
|
SARAE SA-RA ENERJI
|
76,55
|
-3,10
|
1.123.188.483,80 |
14:26 |
|
SARKY SARKUYSAN
|
25,48
|
2,74
|
282.774.543,84 |
14:26 |
|
SASA SASA POLYESTER
|
2,57
|
-0,39
|
2.219.349.505,03 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
-2,59
|
94.938.853,05 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,90
|
1,32
|
108.222.762,10 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,90
|
-1,17
|
123.505.139,58 |
14:26 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
4.925.141,14 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
5,29
|
-0,94
|
1.208.700,63 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
11,14
|
1,00
|
5.206.208,32 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
218,50
|
1,16
|
346.749.078,10 |
14:26 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
10.262.550,00 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
2,17
|
25.752.160,34 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,26
|
3.865.490,75 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
904.087,39 |
14:23 |
|
SISE SISE CAM
|
41,60
|
-0,67
|
637.595.839,44 |
14:26 |
|
SKBNK SEKERBANK
|
6,10
|
-2,40
|
452.540.996,38 |
14:26 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
12.174.598,41 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,50
|
0,59
|
2.866.907,50 |
14:22 |
|
SKYMD SEKER YATIRIM
|
14,95
|
0,47
|
9.781.974,99 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,60
|
12.679.666,10 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,75
|
-0,28
|
64.813.839,68 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,38
|
1,43
|
82.774.112,08 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,17
|
-0,63
|
24.550.203,99 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
14.070.867,13 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
-3,54
|
1.574.893,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,85
|
-0,51
|
407.554,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
-0,84
|
91.684.199,24 |
14:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33
|
0,79
|
13.205.782,53 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,69
|
109.653.918,50 |
14:25 |
|
SONME SONMEZ FILAMENT
|
122,10
|
1,41
|
1.694.803,30 |
14:25 |
|
SRVGY SERVET GMYO
|
2,49
|
-1,97
|
24.859.424,38 |
14:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,12
|
2,87
|
291.091.899,98 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
0,59
|
335.020,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,56
|
3,52
|
59.816.097,30 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
14.064.114,40 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
-0,43
|
14.918.242,13 |
14:25 |
|
SVGYO SAVUR GMYO
|
14,84
|
1,50
|
183.161.662,89 |
14:26 |
|
TABGD TAB GIDA
|
259,50
|
2,77
|
215.439.517,25 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
454,50
|
0,11
|
31.152.229,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,52
|
3,24
|
259.002.778,25 |
14:26 |
|
TATGD TAT GIDA
|
17,46
|
1,39
|
23.701.682,55 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
0,64
|
579.967.104,50 |
14:26 |
|
TBORG T.TUBORG
|
132,80
|
-0,97
|
10.477.215,80 |
14:26 |
|
TCELL TURKCELL
|
105,80
|
0,47
|
714.868.309,90 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
148,30
|
2,28
|
270.359.626,00 |
14:26 |
|
TDGYO TREND GMYO
|
18,00
|
0,56
|
12.142.419,84 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,12
|
-0,08
|
349.830.094,58 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
7,65
|
-1,67
|
17.224.001,46 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,10
|
0,59
|
1.181.341.741,60 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
134.335.568,98 |
14:26 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-0,29
|
13.029.480,50 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-1,12
|
11.386.827.860,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
205,40
|
5,93
|
1.370.664.442,90 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,99
|
0,13
|
11.059.546,78 |
14:25 |
|
TLMAN TRABZON LIMAN
|
81,00
|
1,12
|
5.181.420,90 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,00
|
-2,69
|
398.610.582,25 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,95
|
-0,93
|
20.949.158,70 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,60
|
1,02
|
24.182.018,58 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
258,75
|
0,68
|
395.377.796,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
2,95
|
5.066.082.390,97 |
14:26 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-0,36
|
23.384.297,46 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
1,98
|
129.230.499,50 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
91,40
|
-0,44
|
51.193.245,60 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.847,00
|
-2,22
|
87.649.891,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.402.883,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
0,88
|
501.864.000,30 |
14:26 |
|
TSGYO TSKB GMYO
|
5,85
|
-2,01
|
4.816.078,10 |
14:21 |
|
TSKB T.S.K.B.
|
11,19
|
-0,44
|
34.005.261,85 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
249.956.391,43 |
14:26 |
|
TTKOM TURK TELEKOM
|
54,15
|
1,21
|
1.427.112.903,55 |
14:26 |
|
TTRAK TURK TRAKTOR
|
404,25
|
-0,12
|
18.355.123,00 |
14:25 |
|
TUCLK TUGCELIK
|
3,77
|
-0,26
|
15.181.592,99 |
14:26 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
66.801.511,32 |
14:26 |
|
TUPRS TUPRAS
|
323,00
|
0,47
|
8.613.095.554,25 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,58
|
-0,60
|
38.477.315,46 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,23
|
1.456.718,10 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0,16
|
139.804.219,69 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,46
|
2,77
|
139.699.352,06 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.732,00
|
-1,25
|
5.198.186,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
20,30
|
0,50
|
2.368.066,44 |
14:25 |
|
ULKER ULKER BISKUVI
|
87,65
|
0,69
|
167.689.260,70 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,00
|
38.156.444,38 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
300,50
|
-1,48
|
29.576.397,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
0,25
|
29.924.306,19 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,00
|
0,00
|
8.726.447,50 |
14:26 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
48.726.156,33 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,26
|
313.769.634,22 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
2,55
|
57.849.511,86 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
21.358.570,30 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
1,13
|
3.911.177,70 |
14:24 |
|
VANGD VANET GIDA
|
92,95
|
2,76
|
15.519.758,90 |
14:26 |
|
VBTYZ VBT YAZILIM
|
30,44
|
0,73
|
29.610.416,94 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
-0,17
|
6.635.653,24 |
14:26 |
|
VERUS VERUSA HOLDING
|
591,50
|
1,98
|
18.166.505,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,71
|
-0,70
|
13.485.440,52 |
14:24 |
|
VESTL VESTEL
|
22,52
|
-0,79
|
43.050.721,54 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
-0,25
|
1.848.055,48 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,50
|
-1,19
|
13.530.577,88 |
14:25 |
|
VKING VIKING KAGIT
|
22,82
|
0,35
|
5.004.337,06 |
14:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
0,00
|
13.334.971,38 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
77,55
|
-0,19
|
37.037.101,55 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85
|
3,80
|
201.750.643,81 |
14:26 |
|
YATAS YATAS
|
32,24
|
-0,74
|
5.894.303,60 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,86
|
-0,95
|
8.239.549,92 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,45
|
1,98
|
406.671,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
-0,61
|
208.630.041,16 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
20.540.700,60 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
230,20
|
1,19
|
33.666.652,30 |
14:25 |
|
YIGIT YIGIT AKU
|
21,68
|
3,44
|
60.036.658,90 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,71
|
2.934.427.741,20 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,72
|
5.528.754,22 |
14:25 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
518.450,50 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
1,28
|
10.606.806,25 |
14:24 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
2.305.841,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,29
|
2,49
|
41.295.888,39 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-1,12
|
8.720.475,96 |
14:26 |
|
ZERGY ZERAY GMYO
|
8,65
|
-2,70
|
67.425.692,15 |
14:26 |
|
ZGYO Z GMYO
|
33,56
|
-0,18
|
41.840.127,06 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0,43
|
50.707.570,12 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
17,67
|
-0,11
|
6.184.760,39 |
14:25 |
