|
A1CAP A1 CAPITAL YATIRIM
|
17,44
|
-2,02
|
994.728.691,76 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
-0,58
|
42.295.364,14 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-0,90
|
28.753.303,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
-1,67
|
51.511.169,26 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,88
|
483.458.308,89 |
17:26 |
|
ADGYO ADRA GMYO
|
53,65
|
-3,85
|
71.130.136,20 |
17:26 |
|
AEFES ANADOLU EFES
|
20,20
|
-0,69
|
767.241.691,05 |
17:26 |
|
AFYON AFYON CIMENTO
|
14,54
|
-1,22
|
21.757.990,53 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
-2,22
|
91.523.514,30 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
-0,63
|
114.997.585,90 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,00
|
41.920.514,55 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,50
|
-1,57
|
2.865.692,86 |
17:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88
|
-2,28
|
267.900.111,02 |
17:26 |
|
AHSGY AHES GMYO
|
19,61
|
-0,25
|
23.544.920,56 |
17:25 |
|
AKBNK AKBANK
|
91,80
|
1,60
|
8.137.140.836,75 |
17:26 |
|
AKCNS AKCANSA
|
215,90
|
-0,05
|
162.968.695,80 |
17:26 |
|
AKENR AKENERJI
|
10,81
|
-0,64
|
26.137.800,38 |
17:25 |
|
AKFGY AKFEN GMYO
|
3,05
|
-2,24
|
97.876.450,68 |
17:26 |
|
AKFIS AKFEN INSAAT
|
25,96
|
-8,98
|
1.105.517.588,80 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,87
|
0,69
|
107.750.982,65 |
17:26 |
|
AKGRT AKSIGORTA
|
7,85
|
-2,48
|
55.681.986,92 |
17:25 |
|
AKHAN AKHAN UN
|
26,60
|
-0,97
|
322.034.864,38 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
-0,49
|
2.511.203,30 |
17:24 |
|
AKSA AKSA
|
10,73
|
-1,20
|
235.125.663,63 |
17:26 |
|
AKSEN AKSA ENERJI
|
69,85
|
0,00
|
275.859.269,05 |
17:26 |
|
AKSGY AKIS GMYO
|
8,41
|
-1,52
|
20.395.817,55 |
17:21 |
|
AKSUE AKSU ENERJI
|
22,66
|
0,71
|
14.032.428,88 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,36
|
3.819.734,72 |
17:23 |
|
ALARK ALARKO HOLDING
|
103,60
|
-1,43
|
541.678.205,80 |
17:26 |
|
ALBRK ALBARAKA TURK
|
9,52
|
0,74
|
154.990.741,91 |
17:26 |
|
ALCAR ALARKO CARRIER
|
863,50
|
-1,26
|
25.771.858,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,80
|
4,28
|
66.012.274,60 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
-1,11
|
38.823.514,86 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,14
|
-2,28
|
67.803.104,12 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,65
|
-2,18
|
57.621.309,86 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,34
|
-1,66
|
16.726.681,78 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,50
|
0,09
|
253.711.752,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,60
|
-2,85
|
2.509.299.242,47 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
-0,18
|
601.410.058,83 |
17:26 |
|
ALVES ALVES KABLO
|
3,78
|
-0,26
|
638.720.980,98 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,36
|
-0,26
|
20.223.347,62 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-3,04
|
33.289.250,67 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
0,96
|
73.012.906,20 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
26,10
|
0,23
|
347.635.389,34 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
85,95
|
2,57
|
55.897.867,50 |
17:26 |
|
ARCLK ARCELIK
|
120,70
|
-2,97
|
303.903.804,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,94
|
-0,68
|
126.119.605,66 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
-0,15
|
12.363.192,64 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,68
|
-2,06
|
173.445.320,74 |
17:26 |
|
ARMGD ARMADA GIDA
|
81,10
|
-1,10
|
34.174.669,45 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-1,34
|
78.798.405,47 |
17:26 |
|
ARTMS ARTEMIS HALI
|
38,18
|
-1,80
|
44.080.973,38 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-3,23
|
77.332.200,52 |
17:26 |
|
ASELS ASELSAN
|
307,50
|
-0,97
|
8.705.598.555,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,35
|
0,00
|
14.264.540,92 |
17:24 |
|
ASTOR ASTOR ENERJI
|
193,70
|
0,68
|
5.895.439.901,20 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
-0,07
|
36.289.338,80 |
17:26 |
|
ATAGY ATA GMYO
|
13,78
|
1,10
|
5.437.285,38 |
17:21 |
|
ATAKP ATAKEY PATATES
|
59,80
|
-1,40
|
29.175.594,65 |
17:25 |
|
ATATP ATP YAZILIM
|
161,60
|
-4,49
|
161.749.232,50 |
17:26 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
129.607.629,14 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
6.167.686,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
762.650,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
0,08
|
13.898.603,10 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
-2,12
|
25.586.844,62 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-3,74
|
35.788.497,74 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,84
|
30.683.875,95 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
0,00
|
8.111.340,92 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
494,75
|
-3,56
|
18.242.030,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
25,30
|
-2,32
|
42.141.827,56 |
17:26 |
|
AYEN AYEN ENERJI
|
29,10
|
1,04
|
34.023.338,98 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
26,58
|
1,37
|
2.460.249,90 |
13:55 |
|
AYGAZ AYGAZ
|
253,25
|
-0,30
|
74.500.095,25 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
1,35
|
80.151.905,73 |
17:26 |
|
BAGFS BAGFAS
|
28,46
|
1,50
|
35.117.924,90 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
-2,61
|
82.600.688,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
42,06
|
-4,32
|
19.288.261,88 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
101,90
|
-3,04
|
3.069.940,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,11
|
-1,35
|
57.278.240,47 |
17:26 |
|
BANVT BANVIT
|
169,20
|
0,12
|
50.718.790,10 |
17:25 |
|
BARMA BAREM AMBALAJ
|
47,12
|
0,51
|
25.915.689,12 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
610.495,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
-1,09
|
7.466.505,10 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-3,35
|
51.003.159,14 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-2,80
|
73.930.789,32 |
17:26 |
|
BERA BERA HOLDING
|
17,88
|
-2,83
|
293.718.824,62 |
17:26 |
|
BESLR BESLER GIDA
|
15,88
|
0,70
|
63.165.227,86 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
90.383.251,42 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-2,97
|
16.047.690,38 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,20
|
-1,40
|
25.881.841,70 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-1,00
|
25.954.636,64 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,56
|
-1,61
|
25.909.383,42 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
-0,74
|
63.795.494,97 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,50
|
-0,52
|
15.272.627,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
691,50
|
0,36
|
2.947.891.013,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,69
|
76.217.875,20 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-0,65
|
427.834.126,22 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-1,01
|
40.892.983,17 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,22
|
-0,83
|
8.278.078,20 |
17:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,28
|
46.700.850,92 |
17:26 |
|
BLCYT BILICI YATIRIM
|
37,10
|
0,54
|
24.150.348,76 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
0,09
|
58.164.039,70 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
-1,14
|
21.177.195,91 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
93,40
|
2,36
|
275.401.254,80 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
-1,84
|
42.377.372,16 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,72
|
-1,27
|
67.006.916,18 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-1,48
|
27.720.361,94 |
17:26 |
|
BORSK BOR SEKER
|
6,36
|
-1,55
|
56.162.039,95 |
17:26 |
|
BOSSA BOSSA
|
7,44
|
3,91
|
26.957.075,99 |
17:26 |
|
BRISA BRISA
|
96,00
|
-2,09
|
19.839.110,50 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
16,94
|
10,00
|
18.917.945,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,00
|
9.408.069,90 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,75
|
-1,24
|
48.114.708,35 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,74
|
6,04
|
318.629.142,30 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
2.907.013,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
710,00
|
1,28
|
1.089.589.648,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.587,50
|
0,58
|
392.472.607,50 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
28,98
|
0,69
|
126.555.944,02 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,06
|
1,40
|
517.226.028,99 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-1,61
|
49.057.640,35 |
17:26 |
|
BULGS BULLS GSYO
|
49,04
|
1,57
|
508.090.809,14 |
17:26 |
|
BURCE BURCELIK
|
55,15
|
-1,52
|
32.655.244,90 |
17:25 |
|
BURVA BURCELIK VANA
|
709,50
|
-3,40
|
14.433.174,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
-0,70
|
33.332.591,80 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,42
|
-1,34
|
2.743.617,64 |
17:19 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
397.646.392,52 |
17:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-1,09
|
341.931,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,40
|
-3,13
|
18.129.048,40 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
73,95
|
-0,27
|
298.581.631,40 |
17:26 |
|
CELHA CELIK HALAT
|
10,36
|
-0,38
|
51.147.859,53 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,51
|
-1,96
|
99.889.571,87 |
17:26 |
|
CEMTS CEMTAS
|
11,53
|
-2,29
|
48.023.990,90 |
17:26 |
|
CEMZY CEM ZEYTIN
|
57,20
|
-1,55
|
153.215.422,40 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
-0,46
|
17.298.506,50 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,88
|
0,33
|
76.998.418,44 |
17:26 |
|
CIMSA CIMSA
|
53,50
|
-1,20
|
490.489.022,90 |
17:26 |
|
CLEBI CELEBI
|
1.787,00
|
-0,67
|
81.349.633,00 |
17:25 |
|
CMBTN CIMBETON
|
1.904,00
|
-1,04
|
27.255.847,00 |
17:26 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
581.099,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-4,32
|
44.260.213,65 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
230,10
|
-3,60
|
8.818.508,00 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,70
|
-2,61
|
37.125.992,40 |
17:26 |
|
CRFSA CARREFOURSA
|
134,20
|
1,21
|
53.488.584,30 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-0,81
|
12.672.602,24 |
17:25 |
|
CVKMD CVK MADEN
|
32,52
|
-9,97
|
1.945.826.355,50 |
17:26 |
|
CWENE CW ENERJI
|
31,40
|
-1,94
|
940.685.652,70 |
17:26 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,16
|
17.385.855,62 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
-1,48
|
210.890.645,22 |
17:26 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
39.470.329,09 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
-2,71
|
57.074.977,12 |
17:26 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
31.634.495,77 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,47
|
4,18
|
223.896.484,93 |
17:26 |
|
DERIM DERIMOD
|
38,00
|
-1,86
|
8.763.947,18 |
17:25 |
|
DESA DESA DERI
|
12,52
|
-2,95
|
14.593.243,60 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
48,42
|
-1,98
|
8.095.159,82 |
17:22 |
|
DEVA DEVA HOLDING
|
73,60
|
-0,88
|
31.041.334,10 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
0,94
|
36.772.436,80 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,82
|
-1,00
|
3.504.704,46 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-1,04
|
6.698.837,72 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,94
|
-3,66
|
933.922,50 |
13:55 |
|
DITAS DITAS DOGAN
|
48,88
|
0,62
|
100.009.367,96 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
41.248.647,15 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
-0,99
|
70.520.059,13 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
-0,64
|
30.381.874,83 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-1,19
|
12.394.985,16 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
223,80
|
-1,84
|
373.903.241,90 |
17:26 |
|
DOCO DO-CO
|
11.017,50
|
-2,84
|
51.152.492,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
-1,71
|
26.998.471,30 |
17:25 |
|
DOFRB DOF ROBOTIK
|
90,95
|
-2,31
|
843.902.132,60 |
17:26 |
|
DOGUB DOGUSAN
|
38,00
|
-2,81
|
16.374.398,40 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,47
|
185.044.209,24 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
-2,71
|
16.544.500,32 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.517,00
|
8,20
|
3.464.915.712,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
127,20
|
-1,40
|
63.884.231,40 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
2,39
|
23.044.981,35 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
-0,47
|
116.311.498,28 |
17:26 |
|
DYOBY DYO BOYA
|
13,98
|
-0,14
|
17.217.945,47 |
17:23 |
|
DZGYO DENIZ GMYO
|
9,20
|
-3,16
|
18.350.858,68 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,80
|
-1,24
|
24.021.828,90 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
119,50
|
-3,47
|
261.562.736,90 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
0,56
|
170.155.248,86 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
-1,97
|
83.027.521,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
11,75
|
3,16
|
185.897.860,32 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
-1,37
|
34.794.443,64 |
17:25 |
|
EFOR EFOR YATIRIM
|
22,12
|
-5,47
|
370.448.027,60 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.972,50
|
-1,24
|
68.101.695,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
3,24
|
80.645.409,46 |
17:26 |
|
EGEPO NASMED EGEPOL
|
11,96
|
-0,17
|
25.427.386,43 |
17:25 |
|
EGGUB EGE GUBRE
|
90,80
|
-0,77
|
33.945.411,95 |
17:26 |
|
EGPRO EGE PROFIL
|
27,06
|
-0,37
|
14.081.495,88 |
17:23 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
10.834.635,75 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,78
|
-0,56
|
2.252.661.890,72 |
17:26 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
570.771,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,48
|
-4,00
|
192.700.313,89 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,35
|
12.746.380,94 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
0,19
|
48.773.502,38 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
0,57
|
88.299.290,18 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
536.771,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-1,31
|
33.989.656,75 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,85
|
-1,40
|
99.507.687,56 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
1,28
|
193.218.704,20 |
17:26 |
|
ENKAI ENKA INSAAT
|
102,60
|
-0,39
|
861.516.650,40 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,18
|
-9,28
|
462.532.503,88 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
0,45
|
170.384.445,81 |
17:25 |
|
EPLAS EGEPLAST
|
6,48
|
-2,56
|
16.925.484,26 |
17:26 |
|
ERBOS ERBOSAN
|
190,20
|
-1,19
|
10.454.424,10 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
-2,08
|
68.447.944,05 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,98
|
1,59
|
5.233.652.108,64 |
17:26 |
|
ERSU ERSU GIDA
|
21,30
|
9,91
|
41.716.044,11 |
17:26 |
|
ESCAR ESCAR FILO
|
26,72
|
1,37
|
143.542.710,90 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
389.623.755,28 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
103.372.445,84 |
17:26 |
|
ETILR ETILER GIDA
|
3,95
|
-1,00
|
10.458.297,31 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,14
|
-1,31
|
2.885.038,28 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
7.000.212,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,36
|
-3,72
|
6.381.041,80 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
37,56
|
-2,85
|
274.603.873,00 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
4,47
|
1.382.172.253,74 |
17:26 |
|
EUYO EURO YAT. ORT.
|
18,95
|
-1,97
|
2.570.838,16 |
16:57 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
50.379.862,94 |
17:24 |
|
FADE FADE GIDA
|
15,65
|
-1,45
|
16.477.766,06 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-9,25
|
1.386.861.033,67 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
-0,77
|
8.732.356,88 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-1,35
|
15.506.273,75 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-1,85
|
133.398.718,22 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-0,98
|
84.908.081,63 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
-1,51
|
66.417.565,95 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,28
|
2,65
|
97.759.534,59 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
-3,32
|
117.180.705,78 |
17:26 |
|
FROTO FORD OTOSAN
|
119,60
|
-0,83
|
1.136.930.819,90 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,22
|
1,50
|
71.225.661,68 |
17:25 |
|
GARAN GARANTI BANKASI
|
160,60
|
1,39
|
4.703.967.895,40 |
17:26 |
|
GARFA GARANTI FAKTORING
|
29,32
|
-1,01
|
19.389.398,86 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
352,00
|
-0,85
|
12.122.314,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-3,16
|
31.258.284,47 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,48
|
8,55
|
229.721.463,62 |
17:26 |
|
GENIL GEN ILAC
|
7,20
|
-0,55
|
144.531.919,71 |
17:25 |
|
GENTS GENTAS
|
9,59
|
0,42
|
94.136.938,34 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
24,18
|
-1,63
|
571.058.324,24 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
-2,93
|
300.605.505,20 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
1,01
|
174.266.705,25 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
2.767.449,79 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-1,08
|
33.009.482,65 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
-1,43
|
553.843.899,10 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-5,06
|
170.453.789,76 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
-0,62
|
76.873.350,63 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
1,31
|
40.295.432,46 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-3,41
|
91.258.597,12 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
-0,56
|
28.177.410,00 |
17:25 |
|
GOODY GOOD-YEAR
|
15,79
|
-1,07
|
7.699.612,66 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
26,66
|
-0,15
|
47.831.464,44 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
-1,59
|
5.403.276,12 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
386,00
|
-2,77
|
72.861.523,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
237,40
|
-2,38
|
78.376.530,40 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
-1,56
|
7.563.326,65 |
17:23 |
|
GSDHO GSD HOLDING
|
4,92
|
-0,20
|
15.532.852,95 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
414.395.994,54 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
513,00
|
1,38
|
821.546.712,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
400,00
|
1,27
|
450.895.189,25 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
4,32
|
378.786.638,70 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
54,90
|
-5,43
|
332.640.670,20 |
17:26 |
|
HALKB T. HALK BANKASI
|
49,96
|
-0,77
|
2.964.835.022,55 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,20
|
-0,69
|
225.764.233,08 |
17:26 |
|
HATSN HATSAN GEMI
|
38,60
|
-1,68
|
35.685.782,22 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
6,14
|
597.581.384,65 |
17:26 |
|
HEDEF HEDEF HOLDING
|
94,30
|
-0,95
|
421.964.561,15 |
17:26 |
|
HEKTS HEKTAS
|
3,19
|
-1,85
|
526.868.083,78 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
-1,02
|
26.082.595,46 |
17:24 |
|
HLGYO HALK GMYO
|
4,98
|
-0,60
|
168.893.387,23 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
68,50
|
-1,15
|
135.289.388,00 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
-1,22
|
72.679.328,60 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
43,32
|
-0,64
|
38.047.030,04 |
17:26 |
|
HUBVC HUB GIRISIM
|
4,67
|
0,00
|
31.598.343,21 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-2,62
|
63.695.341,38 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,93
|
14.286.137,46 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
-0,84
|
5.428.413,80 |
17:23 |
|
ICUGS ICU GIRISIM
|
3,51
|
9,01
|
245.665.541,03 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,41
|
0,46
|
4.584.464,71 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,65
|
0,18
|
732.477.393,95 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
73,80
|
8,61
|
102.131.917,70 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
0,84
|
6.283.468,61 |
17:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-3,09
|
34.361.775,77 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
70.727.446,66 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
23.739.871,21 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,00
|
7.022.694,43 |
17:24 |
|
IMASM IMAS MAKINA
|
4,44
|
-1,55
|
67.993.768,50 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-1,41
|
34.569.445,64 |
17:26 |
|
INFO INFO YATIRIM
|
4,41
|
-2,43
|
130.126.981,38 |
17:25 |
|
INGRM INGRAM BILISIM
|
407,50
|
-2,28
|
14.060.027,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-1,37
|
1.165.919,00 |
13:55 |
|
INTEM INTEMA
|
474,75
|
-2,16
|
72.903.156,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-3,55
|
60.176.552,33 |
17:26 |
|
INVES INVESTCO HOLDING
|
235,00
|
-2,25
|
21.356.570,40 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,82
|
722.799,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,00
|
440.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,28
|
-0,12
|
9.288.703.969,42 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,56
|
-2,07
|
146.263.938,78 |
17:25 |
|
ISFIN IS FIN.KIR.
|
21,50
|
0,19
|
36.675.068,28 |
17:26 |
|
ISGSY IS GIRISIM
|
104,10
|
-3,43
|
161.786.426,60 |
17:26 |
|
ISGYO IS GMYO
|
21,82
|
-0,91
|
22.396.222,18 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,67
|
2,51
|
1.361.331.456,98 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,80
|
-1,84
|
357.527.404,10 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,39
|
5.188.826,85 |
17:24 |
|
ISYAT IS YAT. ORT.
|
9,05
|
-1,31
|
10.355.326,77 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,10
|
526.993.249,67 |
17:26 |
|
IZFAS IZMIR FIRCA
|
53,45
|
0,85
|
266.609.589,75 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
-0,68
|
7.862.896,50 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-2,71
|
30.750.350,00 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
-0,16
|
23.948.884,11 |
17:26 |
|
KAPLM KAPLAMIN
|
413,75
|
-1,49
|
33.593.402,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,80
|
-1,71
|
39.174.663,06 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
-1,44
|
610.223.173,15 |
17:26 |
|
KARTN KARTONSAN
|
79,65
|
-0,75
|
10.707.454,15 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,41
|
220.301.946,80 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,47
|
-9,14
|
575.202.843,92 |
17:26 |
|
KBORU KUZEY BORU
|
21,96
|
-2,31
|
750.676.152,08 |
17:26 |
|
KCAER KOCAER CELIK
|
11,15
|
-2,71
|
153.745.494,43 |
17:26 |
|
KCHOL KOC HOLDING
|
211,20
|
-2,40
|
4.737.778.348,70 |
17:26 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
1.810.710,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
2.364.952,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,75
|
-1,52
|
45.984.418,43 |
17:26 |
|
KGYO KORAY GMYO
|
7,06
|
0,71
|
65.874.363,92 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,30
|
-2,28
|
9.330.020,17 |
17:25 |
|
KLGYO KILER GMYO
|
6,51
|
-1,81
|
98.630.459,33 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,04
|
-2,01
|
57.995.728,70 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,20
|
29.520.228,42 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,49
|
9,43
|
3.269.534,53 |
13:55 |
|
KLRHO KILER HOLDING
|
423,00
|
6,89
|
3.009.357.322,50 |
17:26 |
|
KLSER KALESERAMIK
|
27,76
|
-0,36
|
24.803.774,08 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16
|
3,39
|
35.702.638,91 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-1,82
|
93.527.511,40 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
0,20
|
21.481.713,16 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,48
|
-1,29
|
19.593.452,98 |
17:25 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,45
|
86.061.643,63 |
17:25 |
|
KONKA KONYA KAGIT
|
14,60
|
-3,95
|
17.474.270,13 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
-0,90
|
267.691.061,46 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.435,00
|
-0,28
|
28.826.395,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-2,23
|
54.687.757,12 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
-1,66
|
23.679.149,05 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
-0,37
|
35.295.665,07 |
17:26 |
|
KRDMA KARDEMIR (A)
|
30,48
|
-0,39
|
125.459.243,82 |
17:26 |
|
KRDMB KARDEMIR (B)
|
34,00
|
1,80
|
127.320.080,96 |
17:26 |
|
KRDMD KARDEMIR (D)
|
32,42
|
1,12
|
2.870.886.180,02 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-2,20
|
51.415.723,30 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
15,78
|
-2,35
|
12.181.001,93 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
0,12
|
13.628.911,53 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,76
|
-0,55
|
30.785.586,31 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
28,34
|
-1,25
|
17.198.118,86 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,23
|
2,54
|
45.721.570,49 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
0,15
|
891.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,92
|
8,60
|
2.751.901.400,00 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00
|
2,90
|
36.504.987,70 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
-2,33
|
25.733.353,00 |
17:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,09
|
1.785.848,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
1,04
|
910.073.304,25 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,74
|
-3,86
|
72.493.880,21 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,74
|
-4,11
|
83.778.769,14 |
17:26 |
|
LIDER LDR TURIZM
|
82,20
|
2,24
|
62.626.406,35 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,40
|
1,19
|
33.366.034,97 |
17:25 |
|
LILAK LILA KAGIT
|
33,26
|
-1,48
|
207.131.586,88 |
17:26 |
|
LINK LINK BILGISAYAR
|
237,30
|
-1,17
|
165.742.815,50 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
-1,49
|
25.396.863,32 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,36
|
-2,00
|
95.143.496,84 |
17:25 |
|
LOGO LOGO YAZILIM
|
148,10
|
-1,13
|
354.204.334,30 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,26
|
58.225.056,46 |
17:25 |
|
LUKSK LUKS KADIFE
|
103,00
|
-0,87
|
15.738.389,70 |
17:26 |
|
LYDHO LYDIA HOLDING
|
200,30
|
-2,72
|
431.303.772,10 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.292,50
|
-1,33
|
61.805.435,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
-1,85
|
31.756.708,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
-1,56
|
67.265.966,24 |
17:25 |
|
MAGEN MARGUN ENERJI
|
48,62
|
3,89
|
516.981.752,12 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,97
|
1,14
|
7.872.337,14 |
17:25 |
|
MAKTK MAKINA TAKIM
|
15,76
|
-0,51
|
43.036.628,00 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
440.590.754,13 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-0,54
|
19.057.966,64 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,92
|
4,00
|
54.738.790,08 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,66
|
-2,92
|
310.526.832,00 |
17:26 |
|
MARTI MARTI OTEL
|
2,63
|
0,38
|
50.866.419,54 |
17:25 |
|
MAVI MAVI GIYIM
|
45,70
|
-3,71
|
520.214.011,28 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62
|
0,07
|
11.710.668,12 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
-3,14
|
2.959.850,36 |
13:55 |
|
MEGMT MEGA METAL
|
72,55
|
-1,89
|
335.819.556,30 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,57
|
5,49
|
226.508.589,96 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,88
|
0,25
|
9.345.322,24 |
17:24 |
|
MERCN MERCAN KIMYA
|
16,99
|
-1,74
|
74.014.594,74 |
17:26 |
|
MERIT MERIT TURIZM
|
17,02
|
-6,43
|
85.631.894,02 |
17:25 |
|
MERKO MERKO GIDA
|
17,07
|
0,41
|
141.490.319,70 |
17:26 |
|
METRO METRO HOLDING
|
5,09
|
-1,93
|
21.973.824,10 |
17:26 |
|
MEYSU MEYSU GIDA
|
13,24
|
-3,36
|
398.462.529,50 |
17:26 |
|
MGROS MIGROS TICARET
|
665,50
|
0,15
|
1.622.163.980,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
8.610.269,14 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
38,26
|
-2,15
|
499.795.080,78 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.676.902,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
-1,43
|
48.316.546,83 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,42
|
-1,83
|
21.109.089,80 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,49
|
0,70
|
55.972.474,03 |
17:26 |
|
MOGAN MOGAN ENERJI
|
11,14
|
0,18
|
369.123.056,17 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
54,45
|
-0,73
|
94.510.370,65 |
17:26 |
|
MPARK MLP SAGLIK
|
472,50
|
0,96
|
174.408.984,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
232.600.479,25 |
17:26 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
1,52
|
40.836.139,55 |
17:25 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,82
|
9.610.084,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-1,26
|
16.100.287,56 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
-1,75
|
15.112.086,24 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
-2,35
|
3.820.238,07 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,52
|
1.586.881,33 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,08
|
-1,34
|
29.239.292,87 |
17:26 |
|
NETAS NETAS TELEKOM.
|
59,70
|
-1,32
|
14.440.256,25 |
17:25 |
|
NETCD NETCAD YAZILIM
|
99,55
|
-4,55
|
2.068.439.301,35 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,27
|
-5,71
|
334.596.750,77 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,80
|
0,68
|
39.368.987,59 |
17:26 |
|
NTHOL NET HOLDING
|
46,88
|
-4,37
|
140.396.075,10 |
17:26 |
|
NUGYO NUROL GMYO
|
9,99
|
-1,58
|
14.895.760,30 |
17:26 |
|
NUHCM NUH CIMENTO
|
272,25
|
3,03
|
111.732.274,00 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,86
|
5,60
|
1.104.137.698,27 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
-2,48
|
30.705.985,62 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-0,50
|
494.145.834,31 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
523,50
|
2,55
|
173.897.691,50 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
-1,02
|
37.169.103,70 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,75
|
-1,65
|
140.009.511,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
-2,07
|
80.157.185,15 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,56
|
4.502.284,37 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,57
|
65.049.365,40 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-3,45
|
676.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
2,45
|
51.087.792,62 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,66
|
32.798.487,84 |
17:25 |
|
OTKAR OTOKAR
|
404,75
|
-0,80
|
250.256.742,00 |
17:26 |
|
OTTO OTTO HOLDING
|
319,00
|
-5,48
|
138.188.938,00 |
17:26 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-1,18
|
360.762.411,24 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
65,65
|
-4,02
|
17.835.919,40 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,96
|
6.543.714,93 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
73,25
|
7,80
|
157.121.031,70 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
185,20
|
0,93
|
540.670.730,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
13.585.952,80 |
17:19 |
|
OZKGY OZAK GMYO
|
14,86
|
-1,39
|
42.785.416,15 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,82
|
-4,93
|
31.682.050,92 |
17:25 |
|
OZSUB OZSU BALIK
|
19,31
|
-2,67
|
25.043.436,11 |
17:26 |
|
OZYSR OZYASAR TEL
|
54,15
|
-1,19
|
30.569.689,20 |
17:26 |
|
PAGYO PANORA GMYO
|
96,05
|
1,11
|
6.377.606,10 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
942.366.041,42 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-1,52
|
10.719.512,35 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,76
|
-2,19
|
294.449.166,88 |
17:26 |
|
PARSN PARSAN
|
90,05
|
-1,04
|
19.278.146,05 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,10
|
-2,11
|
547.181.435,40 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,13
|
0,05
|
202.095.911,69 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
24,38
|
-3,86
|
20.303.969,52 |
17:25 |
|
PEKGY PEKER GMYO
|
12,95
|
0,08
|
3.041.766.197,47 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,28
|
-3,33
|
28.370.333,16 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,99
|
-1,38
|
87.834.081,19 |
17:26 |
|
PETKM PETKIM
|
18,02
|
0,11
|
729.829.067,77 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,24
|
-2,08
|
37.619.905,09 |
17:26 |
|
PGSUS PEGASUS
|
200,00
|
-1,62
|
3.797.969.708,40 |
17:26 |
|
PINSU PINAR SU
|
10,75
|
-1,65
|
14.729.968,59 |
17:26 |
|
PKART PLASTIKKART
|
76,40
|
-2,30
|
19.810.887,60 |
17:26 |
|
PKENT PETROKENT TURIZM
|
153,90
|
-0,58
|
26.650.275,40 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-2,40
|
40.685.666,42 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,50
|
10,00
|
300.135.101,84 |
17:26 |
|
PNSUT PINAR SUT
|
11,66
|
-2,02
|
15.315.323,25 |
17:26 |
|
POLHO POLISAN HOLDING
|
17,00
|
-0,58
|
31.842.732,80 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.015,00
|
-0,91
|
57.763.952,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,37
|
53.598.616,77 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,04
|
-2,21
|
145.446.460,30 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,98
|
2,34
|
39.091.036,63 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
0,74
|
6.968.641,10 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
-1,05
|
7.334.785,30 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,38
|
-2,46
|
325.622.233,50 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,80
|
-0,74
|
834.186,70 |
13:55 |
|
QNBTR QNB BANK
|
281,00
|
-0,44
|
2.702.997,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-1,74
|
174.954.853,56 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
157,00
|
4,32
|
291.886.558,70 |
17:25 |
|
RAYSG RAY SIGORTA
|
225,70
|
-2,46
|
72.597.696,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,89
|
55.515.111,44 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
-0,12
|
76.822.221,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,22
|
-1,43
|
5.107.830,18 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-3,09
|
11.793.289,02 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-4,17
|
275.615.625,17 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,70
|
-5,07
|
220.845.331,60 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
-1,91
|
52.968.470,59 |
17:26 |
|
RYGYO REYSAS GMYO
|
30,78
|
0,07
|
107.268.102,56 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
18,69
|
0,05
|
75.830.854,05 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
-4,12
|
121.203.479,88 |
17:26 |
|
SAHOL SABANCI HOLDING
|
106,70
|
0,38
|
4.521.808.837,00 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,53
|
2.906.565,38 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
38,76
|
-1,57
|
3.683.158,00 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
86.164.580,25 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-1,17
|
4.929.648,38 |
17:23 |
|
SARKY SARKUYSAN
|
37,74
|
-3,82
|
540.807.129,60 |
17:26 |
|
SASA SASA POLYESTER
|
2,41
|
-0,82
|
3.698.662.997,91 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
0,10
|
27.559.735,40 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,70
|
-2,29
|
929.982.218,90 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
0,84
|
160.437.447,32 |
17:26 |
|
SEGYO SEKER GMYO
|
6,15
|
-2,84
|
127.181.633,04 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
-2,87
|
7.374.807,56 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
-6,10
|
42.341.042,61 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
-1,36
|
34.380.757,95 |
17:26 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
82.519.668,85 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,37
|
36.701.746,66 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,62
|
6.154.393,89 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,09
|
2.697.293,38 |
17:26 |
|
SISE SISE CAM
|
46,46
|
-1,15
|
2.970.666.921,00 |
17:26 |
|
SKBNK SEKERBANK
|
12,40
|
-0,48
|
558.781.693,65 |
17:26 |
|
SKTAS SOKTAS
|
3,55
|
-0,56
|
18.365.905,25 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,09
|
26.711.531,25 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,65
|
3,94
|
269.754.571,50 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
30,96
|
0,52
|
400.972.527,40 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,68
|
-0,90
|
39.751.551,30 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
63,35
|
-3,80
|
163.547.026,35 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,71
|
-2,69
|
91.294.266,27 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,72
|
26.693.531,42 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,67
|
541.850,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-1,13
|
1.091.201,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
-3,46
|
49.768.170,20 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
69,95
|
2,42
|
377.628.943,30 |
17:26 |
|
SONME SONMEZ FILAMENT
|
149,30
|
-0,99
|
3.103.880,90 |
17:16 |
|
SRVGY SERVET GMYO
|
3,37
|
-1,75
|
93.534.613,86 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,99
|
879.459,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,58
|
-1,18
|
42.225.389,82 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,35
|
-5,29
|
716.777.568,25 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
9,09
|
172.007.075,80 |
17:26 |
|
TABGD TAB GIDA
|
258,75
|
-3,18
|
241.065.153,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
-0,97
|
65.269.965,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,57
|
-0,83
|
111.637.614,73 |
17:26 |
|
TATGD TAT GIDA
|
17,16
|
-4,67
|
87.712.192,01 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
-1,83
|
481.013.556,75 |
17:26 |
|
TBORG T.TUBORG
|
170,10
|
-1,05
|
26.203.007,70 |
17:25 |
|
TCELL TURKCELL
|
122,00
|
-0,89
|
2.698.398.417,50 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
-0,06
|
153.914.437,70 |
17:26 |
|
TDGYO TREND GMYO
|
21,00
|
0,00
|
27.234.088,60 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,46
|
6,13
|
3.867.645.657,21 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,02
|
-0,88
|
74.451.890,14 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00
|
3,43
|
2.803.632.358,75 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,04
|
-1,05
|
46.756.078,42 |
17:26 |
|
TGSAS TGS DIS TICARET
|
186,00
|
-5,58
|
47.717.222,60 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-2,45
|
17.101.686.691,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
-1,89
|
172.332.275,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
-1,96
|
36.374.748,54 |
17:26 |
|
TLMAN TRABZON LIMAN
|
97,25
|
-1,22
|
11.479.636,70 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,50
|
0,25
|
85.854.814,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-1,77
|
63.158.862,40 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,70
|
-1,53
|
30.678.574,54 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
330,25
|
-0,97
|
873.660.124,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,25
|
-1,55
|
3.571.265.226,80 |
17:26 |
|
TRCAS TURCAS HOLDING
|
49,00
|
-2,00
|
34.134.732,01 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
114,80
|
-1,88
|
264.517.890,30 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-1,07
|
38.609.692,75 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,00
|
1,41
|
133.274.184,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
16,81
|
-2,49
|
69.550.607,66 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
160,60
|
-2,61
|
885.554.043,80 |
17:26 |
|
TSGYO TSKB GMYO
|
7,33
|
-1,35
|
9.056.692,13 |
17:19 |
|
TSKB T.S.K.B.
|
12,94
|
-1,60
|
510.209.527,03 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
111.803.230,22 |
17:26 |
|
TTKOM TURK TELEKOM
|
70,25
|
-0,57
|
1.087.200.323,85 |
17:26 |
|
TTRAK TURK TRAKTOR
|
534,00
|
-1,29
|
63.464.898,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,87
|
-1,02
|
30.698.572,24 |
17:25 |
|
TUKAS TUKAS
|
2,67
|
-1,48
|
176.899.554,86 |
17:26 |
|
TUPRS TUPRAS
|
223,20
|
-1,67
|
5.497.029.115,40 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
-1,73
|
72.115.226,90 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
-3,14
|
32.854.012,98 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
-0,56
|
180.819.468,78 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
-3,54
|
184.603.878,20 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
-5,66
|
50.310.316,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
35,52
|
-0,67
|
10.440.471,94 |
17:23 |
|
ULKER ULKER BISKUVI
|
130,00
|
-0,61
|
394.032.103,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
37.261.014,76 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10
|
0,27
|
30.259.430,10 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-1,21
|
19.005.058,11 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
-1,12
|
22.074.297,97 |
17:26 |
|
USAK USAK SERAMIK
|
1,72
|
-1,71
|
194.783.951,21 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
42,08
|
0,67
|
1.008.935.923,60 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,80
|
-1,61
|
132.907.779,46 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
86.381.571,86 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
80,85
|
1,70
|
219.014.060,65 |
17:26 |
|
VANGD VANET GIDA
|
73,30
|
5,62
|
28.488.483,70 |
17:26 |
|
VBTYZ VBT YAZILIM
|
22,02
|
0,00
|
95.208.914,26 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
-0,78
|
29.068.846,38 |
17:26 |
|
VERUS VERUSA HOLDING
|
240,00
|
-2,44
|
19.954.800,60 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-0,73
|
35.242.014,53 |
17:26 |
|
VESTL VESTEL
|
30,00
|
-1,64
|
103.905.815,78 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
38,58
|
-4,74
|
11.102.080,46 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
48.954.311,93 |
17:26 |
|
VKING VIKING KAGIT
|
30,04
|
-1,05
|
6.650.827,44 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
34.929.406,09 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-1,00
|
95.572.059,45 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,00
|
-1,94
|
60.231.760,75 |
17:25 |
|
YATAS YATAS
|
47,26
|
-0,92
|
47.621.753,14 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,98
|
-0,07
|
25.005.530,00 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,00
|
750.281,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,24
|
-0,94
|
261.687.844,52 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
-0,53
|
19.576.166,89 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
151,00
|
-0,98
|
6.886.688,20 |
17:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,26
|
-0,49
|
32.239.064,90 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,26
|
0,19
|
6.742.946.480,98 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
21.125.043,75 |
17:26 |
|
YONGA YONGA MOBILYA
|
56,90
|
-2,07
|
394.852,10 |
13:55 |
|
YUNSA YUNSA
|
9,27
|
-0,32
|
68.986.970,22 |
17:26 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
73.159.858,92 |
17:26 |
|
YYLGD YAYLA GIDA
|
12,35
|
-0,48
|
62.139.107,15 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
0,93
|
13.018.444,60 |
17:24 |
|
ZERGY ZERAY GMYO
|
17,52
|
4,10
|
1.971.852.369,43 |
17:26 |
|
ZGYO Z GMYO
|
30,68
|
9,96
|
164.297.464,98 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-1,16
|
87.633.865,50 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-2,09
|
12.659.780,52 |
17:25 |
