|
A1CAP A1 CAPITAL YATIRIM
|
14,82
|
0,14
|
371.152,08 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,24
|
0,17
|
307.532,64 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
20,60
|
0,10
|
5.386.343,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,40
|
1,72
|
108.725,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
44,78
|
2,94
|
1.283.260,46 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
5.639.428,58 |
09:55 |
|
ADGYO ADRA GMYO
|
60,10
|
0,00
|
43.332,10 |
09:55 |
|
AEFES ANADOLU EFES
|
19,18
|
0,16
|
3.931.612,30 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,41
|
0,21
|
197.993,40 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
0,00
|
224.528,30 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,70
|
0,63
|
297.663,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,75
|
5,63
|
38.500.462,50 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,73
|
0,00
|
46.007,10 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,18
|
0,08
|
1.203.232,80 |
09:55 |
|
AHSGY AHES GMYO
|
18,35
|
0,00
|
454.547,85 |
09:55 |
|
AKBNK AKBANK
|
82,20
|
0,43
|
46.501.937,40 |
09:55 |
|
AKCNS AKCANSA
|
218,40
|
0,23
|
1.922.575,20 |
09:55 |
|
AKENR AKENERJI
|
10,35
|
1,17
|
244.994,85 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
316.210,86 |
09:55 |
|
AKFIS AKFEN INSAAT
|
50,35
|
1,10
|
754.192,65 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
0,55
|
383.500,32 |
09:55 |
|
AKGRT AKSIGORTA
|
7,60
|
0,80
|
476.527,60 |
09:55 |
|
AKHAN AKHAN UN
|
29,04
|
0,76
|
550.975,92 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
0,00
|
131.040,00 |
09:55 |
|
AKSA AKSA
|
10,74
|
0,47
|
414.939,90 |
09:55 |
|
AKSEN AKSA ENERJI
|
79,95
|
0,57
|
740.656,80 |
09:55 |
|
AKSGY AKIS GMYO
|
8,90
|
0,23
|
132.432,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,22
|
-2,16
|
944.943,58 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
24.676,40 |
09:55 |
|
ALARK ALARKO HOLDING
|
94,85
|
0,48
|
4.197.681,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,10
|
0,22
|
320.902,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
809,50
|
0,12
|
96.330,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,90
|
0,07
|
176.592,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
0,00
|
1.201.708,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,35
|
1,13
|
680.632,35 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,41
|
0,00
|
41.908,93 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,50
|
-0,05
|
242.814,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,00
|
0,62
|
4.041.327,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,89
|
-0,59
|
12.016.866,16 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,00
|
1.177.119,84 |
09:55 |
|
ALVES ALVES KABLO
|
3,52
|
0,28
|
1.735.317,76 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
42,00
|
9,72
|
40.233.480,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,45
|
18.921,55 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
0,71
|
276.678,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
1,12
|
1.369.267,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
0,69
|
42.517,80 |
09:55 |
|
ARCLK ARCELIK
|
120,00
|
3,09
|
12.925.080,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,88
|
0,29
|
289.265,16 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,70
|
0,68
|
1.113.601,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,90
|
0,00
|
670.729,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
145,40
|
0,14
|
151.652,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,64
|
0,55
|
228.704,84 |
09:55 |
|
ARTMS ARTEMIS HALI
|
45,02
|
-0,84
|
183.456,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,00
|
1.291.020,78 |
09:55 |
|
ASELS ASELSAN
|
409,00
|
0,25
|
38.256.224,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,39
|
0,62
|
106.883,76 |
09:55 |
|
ASTOR ASTOR ENERJI
|
206,70
|
0,49
|
24.841.206,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
70,55
|
0,07
|
22.152,70 |
09:55 |
|
ATAGY ATA GMYO
|
13,35
|
0,00
|
47.272,35 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,75
|
0,18
|
19.010,75 |
09:55 |
|
ATATP ATP YAZILIM
|
144,20
|
0,28
|
249.754,40 |
09:55 |
|
ATATR ATA TURIZM
|
16,06
|
0,50
|
2.925.007,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
0,00
|
155.343,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
0,13
|
57.649,16 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,10
|
-5,00
|
284.457,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
0,61
|
25.150,23 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
0,05
|
42.602,38 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,45
|
142.101,85 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
0,17
|
81.799,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,72
|
-0,15
|
106.547,16 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.247,00
|
0,00
|
791.845,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
29,38
|
0,00
|
226.696,08 |
09:55 |
|
AYEN AYEN ENERJI
|
34,02
|
0,59
|
727.959,96 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,82
|
-0,36
|
491.906,16 |
09:55 |
|
AYGAZ AYGAZ
|
269,00
|
0,00
|
313.654,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,43
|
129.121,44 |
09:55 |
|
BAGFS BAGFAS
|
34,24
|
0,00
|
201.605,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
0,00
|
232.260,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
44,44
|
0,00
|
5.688,32 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
276.320,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
0,19
|
685.264,80 |
09:55 |
|
BANVT BANVIT
|
166,10
|
0,24
|
16.776,10 |
09:55 |
|
BARMA BAREM AMBALAJ
|
59,05
|
0,00
|
66.195,05 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,40
|
61.820,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-0,20
|
33.516,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
1,63
|
288.426,99 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,59
|
0,44
|
695.256,48 |
09:55 |
|
BERA BERA HOLDING
|
17,72
|
0,57
|
671.428,52 |
09:55 |
|
BESLR BESLER GIDA
|
14,10
|
0,57
|
155.142,30 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
25,40
|
-1,01
|
1.626.793,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,30
|
0,06
|
12.081,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
0,06
|
104.924,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,64
|
0,08
|
167.166,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,00
|
1,27
|
68.872,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,70
|
0,79
|
5.207.876,30 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,60
|
0,09
|
204.173,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
758,50
|
0,33
|
14.192.293,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,70
|
6,04
|
6.906.530,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
1,84
|
2.899.551,39 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
0,00
|
1.160.544,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,46
|
1,73
|
78.363,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
0,00
|
905.032,89 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,20
|
-0,25
|
229.586,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
40,98
|
0,44
|
218.669,28 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
0,29
|
138.981,15 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
0,12
|
412.846,90 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
89.591,67 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
1,85
|
274.198,44 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
5.064.320,00 |
09:55 |
|
BORSK BOR SEKER
|
7,37
|
0,00
|
127.545,22 |
09:55 |
|
BOSSA BOSSA
|
6,59
|
0,15
|
40.166,05 |
09:55 |
|
BRISA BRISA
|
88,75
|
1,84
|
53.338,75 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
171.920,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
0,45
|
44.338,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
0,00
|
230.748,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
0,57
|
59.897,80 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-1,82
|
130.580,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
1,06
|
3.712.980,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
0,82
|
580.800,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,16
|
-0,73
|
881.285,40 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,61
|
3.324.644,40 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,38
|
0,47
|
56.226,94 |
09:55 |
|
BULGS BULLS GSYO
|
44,68
|
0,00
|
616.494,64 |
09:55 |
|
BURCE BURCELIK
|
61,30
|
3,46
|
10.615.014,50 |
09:55 |
|
BURVA BURCELIK VANA
|
1.127,00
|
0,00
|
1.966.615,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
-0,18
|
326.040,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,42
|
-1,46
|
83.831,08 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,57
|
19.199.040,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
76.042,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,52
|
0,18
|
48.972,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
0,37
|
1.900.977,60 |
09:55 |
|
CELHA CELIK HALAT
|
10,58
|
2,92
|
277.291,22 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,38
|
93.684,79 |
09:55 |
|
CEMTS CEMTAS
|
11,66
|
0,00
|
65.400,94 |
09:55 |
|
CEMZY CEM ZEYTIN
|
75,30
|
0,60
|
758.798,10 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
0,00
|
127.004,86 |
09:55 |
|
CGCAM CAGDAS CAM
|
43,02
|
0,56
|
1.696.364,64 |
09:55 |
|
CIMSA CIMSA
|
55,25
|
0,73
|
3.339.254,75 |
09:55 |
|
CLEBI CELEBI
|
2.180,00
|
0,00
|
1.454.060,00 |
09:55 |
|
CMBTN CIMBETON
|
1.875,00
|
0,00
|
123.750,00 |
09:55 |
|
CMENT CIMENTAS
|
329,25
|
-0,90
|
112.603,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
0,27
|
103.404,50 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
213,50
|
-0,23
|
27.755,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,60
|
-0,33
|
277.817,40 |
09:55 |
|
CRFSA CARREFOURSA
|
161,10
|
-6,77
|
11.584.056,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,04
|
0,15
|
42.731,64 |
09:55 |
|
CVKMD CVK MADEN
|
35,52
|
0,00
|
6.503.747,52 |
09:55 |
|
CWENE CW ENERJI
|
34,66
|
0,00
|
4.151.574,80 |
09:55 |
|
DAGI DAGI GIYIM
|
6,07
|
-0,49
|
371.811,78 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
0,19
|
751.328,00 |
09:55 |
|
DARDL DARDANEL
|
2,23
|
1,36
|
270.806,74 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32
|
0,44
|
192.598,48 |
09:55 |
|
DENGE DENGE HOLDING
|
2,73
|
1,11
|
153.278,58 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,95
|
0,00
|
264.929,50 |
09:55 |
|
DERIM DERIMOD
|
42,50
|
3,16
|
327.632,50 |
09:55 |
|
DESA DESA DERI
|
14,15
|
0,00
|
109.181,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
42,44
|
-0,19
|
2.970,80 |
09:55 |
|
DEVA DEVA HOLDING
|
67,40
|
1,13
|
333.764,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,00
|
0,00
|
188.649,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,90
|
-0,32
|
30.065,70 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-0,46
|
2.660.368,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
198.103,50 |
09:55 |
|
DITAS DITAS DOGAN
|
32,90
|
0,37
|
20.990,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
1.671.114,27 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,00
|
0,20
|
1.491.415,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
0,34
|
9.060,20 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
0,76
|
1.085,28 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
0,16
|
800.301,60 |
09:55 |
|
DOCO DO-CO
|
9.747,50
|
0,91
|
224.192,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,10
|
0,56
|
115.483,90 |
09:55 |
|
DOFRB DOF ROBOTIK
|
119,00
|
-2,54
|
25.322.605,00 |
09:55 |
|
DOGUB DOGUSAN
|
117,00
|
-2,90
|
707.031,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,40
|
1,90
|
4.879.756,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
0,00
|
11.743,74 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.300,00
|
0,00
|
8.526.100,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
107,20
|
-0,56
|
214.400,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,00
|
16.258,74 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
0,00
|
432.969,80 |
09:55 |
|
DYOBY DYO BOYA
|
17,21
|
5,71
|
7.424.187,48 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,32
|
0,00
|
463.756,80 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,00
|
0,00
|
232.667,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,70
|
0,28
|
933.484,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
0,26
|
310.498,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
377,50
|
0,13
|
140.052,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
1.570.909,34 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
0,32
|
13.882,88 |
09:55 |
|
EFOR EFOR YATIRIM
|
9,39
|
4,92
|
40.488.318,45 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.100,00
|
1,54
|
504.100,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
0,59
|
4.586.496,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
17,55
|
0,00
|
25.903,80 |
09:55 |
|
EGGUB EGE GUBRE
|
123,70
|
0,08
|
101.928,80 |
09:55 |
|
EGPRO EGE PROFIL
|
42,60
|
2,21
|
4.173.522,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
9.842,58 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
0,55
|
18.005.477,86 |
09:55 |
|
EKIZ EKIZ KIMYA
|
92,50
|
0,00
|
361.305,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-0,34
|
324.001,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,33
|
52.195,68 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
0,13
|
86.259,48 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
30,54
|
-1,29
|
6.652.283,88 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
0,39
|
288.377,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,46
|
1,00
|
1.589.430,64 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,11
|
-0,80
|
369.579,51 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,25
|
0,11
|
1.693.795,25 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
-0,25
|
4.348.242,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
107,80
|
0,28
|
2.064.693,40 |
09:55 |
|
ENPRA ENPARA BANK
|
96,85
|
2,76
|
1.984.747,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,20
|
1,58
|
308.583,20 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
0,60
|
2.295.763,14 |
09:55 |
|
EPLAS EGEPLAST
|
6,15
|
0,82
|
93.375,45 |
09:55 |
|
ERBOS ERBOSAN
|
202,40
|
0,45
|
9.310,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,05
|
0,00
|
147.763,35 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,52
|
0,66
|
26.532.621,92 |
09:55 |
|
ERSU ERSU GIDA
|
27,40
|
0,00
|
83.953,60 |
09:55 |
|
ESCAR ESCAR FILO
|
51,05
|
0,69
|
303.900,65 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
0,63
|
273.513,24 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,32
|
0,23
|
3.277.268,64 |
09:55 |
|
ETILR ETILER GIDA
|
5,27
|
5,82
|
11.146.566,46 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,50
|
-1,06
|
17.130,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,00
|
997.447,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,98
|
-0,99
|
8.229,42 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,00
|
1,08
|
4.605.735,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
0,56
|
1.194.079,36 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,29
|
-1,87
|
174.723,62 |
09:55 |
|
EYGYO EYG GMYO
|
2,88
|
0,70
|
26.282,88 |
09:55 |
|
FADE FADE GIDA
|
15,49
|
0,19
|
118.390,07 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
-2,08
|
9.088.847,81 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,00
|
0,00
|
612.288,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
0,17
|
207.975,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
0,00
|
812.621,60 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,34
|
911.609,88 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
0,10
|
423.964,70 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
0,00
|
167.068,44 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,68
|
0,73
|
328.470,08 |
09:55 |
|
FROTO FORD OTOSAN
|
107,80
|
0,28
|
7.492.207,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,62
|
0,00
|
228.192,58 |
09:55 |
|
GARAN GARANTI BANKASI
|
144,90
|
0,63
|
38.674.679,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,58
|
0,07
|
12.775,26 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
2.465.050,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,51
|
44.452,45 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
0,80
|
59.433,60 |
09:55 |
|
GENIL GEN ILAC
|
10,15
|
1,00
|
1.143.752,75 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,30
|
1,27
|
1.295.236,80 |
09:55 |
|
GENTS GENTAS
|
7,38
|
0,54
|
423.324,18 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
34,54
|
0,00
|
1.074.401,24 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,98
|
0,59
|
490.019,74 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,50
|
-0,58
|
9.561.892,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
0,85
|
20.046,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
1,36
|
387.385,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
229,50
|
-5,71
|
76.688.343,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
0,00
|
282.022,52 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
0,19
|
15.209,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,90
|
0,00
|
1.236.971,80 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,80
|
911.450,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
380,25
|
0,46
|
76.050,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,46
|
1,24
|
624.908,66 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
0,38
|
441,84 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,36
|
-5,40
|
349.335,28 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
0,08
|
574.404,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
-0,40
|
2.140.528,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
0,47
|
12.013,20 |
09:55 |
|
GSDHO GSD HOLDING
|
5,11
|
0,39
|
98.479,92 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
5.590.324,02 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
0,38
|
4.775.232,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
875,00
|
1,16
|
695.625,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
0,00
|
1.775.400,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
80,95
|
0,19
|
510.227,85 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,80
|
0,20
|
13.020.544,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,19
|
1,00
|
268.786,38 |
09:55 |
|
HATSN HATSAN GEMI
|
41,20
|
0,19
|
124.259,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,81
|
0,53
|
1.759.515,15 |
09:55 |
|
HEDEF HEDEF HOLDING
|
132,00
|
0,00
|
1.372.536,00 |
09:55 |
|
HEKTS HEKTAS
|
3,53
|
1,44
|
5.800.764,28 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,48
|
-1,71
|
1.116.495,00 |
09:55 |
|
HLGYO HALK GMYO
|
5,82
|
0,34
|
372.142,44 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
1,44
|
221.798,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,75
|
0,00
|
615.568,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
0,00
|
111.940,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,72
|
0,27
|
541.222,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,89
|
188.921,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,25
|
1,13
|
2.272.412,50 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,66
|
-0,25
|
248.696,46 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,52
|
0,00
|
1.013.185,12 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-0,80
|
105.997,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
3.585.125,05 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,05
|
0,06
|
248.337,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
35.958,75 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
3.589,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,47
|
260.623,44 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
103.171,54 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,00
|
50.663,91 |
09:55 |
|
IMASM IMAS MAKINA
|
3,93
|
0,51
|
1.274.058,84 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,85
|
0,51
|
359.899,30 |
09:55 |
|
INFO INFO YATIRIM
|
3,55
|
0,00
|
93.294,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
422,00
|
0,24
|
74.272,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
106.392,00 |
09:55 |
|
INTEM INTEMA
|
296,50
|
0,94
|
96.362,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
0,25
|
118.763,12 |
09:55 |
|
INVES INVESTCO HOLDING
|
590,00
|
-0,67
|
968.190,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
2,42
|
377.968,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,07
|
0,60
|
51.676.310,95 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,84
|
0,22
|
271.510,32 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,04
|
0,67
|
228.599,60 |
09:55 |
|
ISGSY IS GIRISIM
|
122,20
|
0,08
|
197.108,60 |
09:55 |
|
ISGYO IS GMYO
|
20,74
|
0,00
|
27.044,96 |
09:55 |
|
ISKPL ISIK PLASTIK
|
17,88
|
0,45
|
340.596,12 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,30
|
0,58
|
399.546,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,53
|
0,35
|
71.361,98 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,12
|
76.962,16 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,87
|
0,65
|
4.825.171,26 |
09:55 |
|
IZFAS IZMIR FIRCA
|
72,40
|
0,00
|
1.828.534,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
0,00
|
16.685,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
0,72
|
135.314,28 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,35
|
0,00
|
68.885,90 |
09:55 |
|
KAPLM KAPLAMIN
|
675,50
|
0,90
|
286.412,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,29
|
0,00
|
194.944,05 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,51
|
0,35
|
1.028.844,37 |
09:55 |
|
KARTN KARTONSAN
|
101,00
|
6,88
|
17.918.410,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
1.640.476,71 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,99
|
432.834,56 |
09:55 |
|
KBORU KUZEY BORU
|
24,22
|
0,17
|
264.700,38 |
09:55 |
|
KCAER KOCAER CELIK
|
11,85
|
0,25
|
342.939,00 |
09:55 |
|
KCHOL KOC HOLDING
|
209,00
|
0,48
|
40.210.764,00 |
09:55 |
|
KENT KENT GIDA
|
429,75
|
1,84
|
73.917,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-0,53
|
161.382,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
1,01
|
174.730,93 |
09:55 |
|
KGYO KORAY GMYO
|
12,00
|
1,27
|
753.360,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,25
|
2,36
|
148.737,50 |
09:55 |
|
KLGYO KILER GMYO
|
5,39
|
0,00
|
67.962,51 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
0,22
|
485.995,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
35,44
|
1,55
|
89.946,72 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
69.513,60 |
09:55 |
|
KLRHO KILER HOLDING
|
112,00
|
1,63
|
6.019.440,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,96
|
1,82
|
1.924.374,96 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,13
|
-4,87
|
257.893,23 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,16
|
774.111,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
1,13
|
307.575,45 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,22
|
0,53
|
79.994,22 |
09:55 |
|
KOCMT KOC METALURJI
|
2,65
|
0,00
|
294.478,60 |
09:55 |
|
KONKA KONYA KAGIT
|
16,82
|
0,72
|
116.798,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,20
|
5,34
|
165.819.125,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
1,33
|
364.800,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,52
|
0,00
|
295.075,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
-0,24
|
848.952,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,82
|
0,00
|
494.723,04 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,66
|
0,54
|
894.177,90 |
09:55 |
|
KRDMB KARDEMIR (B)
|
72,30
|
0,28
|
84.735,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,98
|
0,76
|
18.198.597,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,87
|
0,00
|
157.313,31 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,39
|
3.690,98 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
0,54
|
79.895,75 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,47
|
0,21
|
28.438,41 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,34
|
1,77
|
25.492,04 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,68
|
25.693,47 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
130.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
91,50
|
-1,51
|
18.191.847,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
148,30
|
5,03
|
10.108.424,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
0,30
|
24.296,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
123,10
|
0,00
|
31.390,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
91,05
|
0,05
|
4.725.130,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,28
|
0,00
|
290.552,24 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
1,41
|
466.711,20 |
09:55 |
|
LIDER LDR TURIZM
|
149,00
|
-0,73
|
1.812.436,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,75
|
0,54
|
148.736,25 |
09:55 |
|
LILAK LILA KAGIT
|
41,00
|
1,43
|
2.910.221,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,53
|
0,18
|
483.078,68 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
0,19
|
29.087,52 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
0,06
|
500.253,42 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,70
|
0,43
|
168.056,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
917.747,28 |
09:55 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,00
|
55.961,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,48
|
0,67
|
697.878,56 |
09:55 |
|
LYDHO LYDIA HOLDING
|
208,10
|
0,29
|
213.094,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.915,00
|
0,03
|
31.830,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.438,00
|
1,41
|
997.972,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
0,64
|
60.522,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
62,60
|
-0,08
|
294.533,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,59
|
0,00
|
91.388,44 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,84
|
1,02
|
93.890,56 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
-0,08
|
4.874.070,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
1,75
|
204.137,36 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,50
|
-0,55
|
260.128,50 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,06
|
0,00
|
5.914.267,02 |
09:55 |
|
MARTI MARTI OTEL
|
2,37
|
0,85
|
10.852.139,94 |
09:55 |
|
MAVI MAVI GIYIM
|
45,00
|
1,03
|
1.781.280,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,00
|
0,59
|
1.553.364,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,53
|
269.107,92 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
4.433.021,68 |
09:55 |
|
MEGMT MEGA METAL
|
79,55
|
0,00
|
103.255,90 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,51
|
0,22
|
413.512,88 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
0,00
|
217.234,82 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,14
|
4,80
|
9.730.879,08 |
09:55 |
|
MERIT MERIT TURIZM
|
17,30
|
0,00
|
17.438,40 |
09:55 |
|
MERKO MERKO GIDA
|
15,35
|
0,00
|
474.622,00 |
09:55 |
|
METRO METRO HOLDING
|
7,05
|
0,00
|
52.360,35 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,10
|
-0,49
|
2.335.643,10 |
09:55 |
|
MGROS MIGROS TICARET
|
661,50
|
0,23
|
11.806.452,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
59.611,10 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
41,28
|
0,63
|
2.346.726,72 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
37.110,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-0,08
|
136.908,25 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,18
|
-0,16
|
66.533,88 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,54
|
-0,44
|
34.608,24 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,73
|
0,96
|
545.561,55 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,86
|
0,48
|
569.002,98 |
09:55 |
|
MPARK MLP SAGLIK
|
465,50
|
0,00
|
277.438,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,80
|
0,56
|
3.805.039,80 |
09:55 |
|
MRSHL MARSHALL
|
1.603,00
|
0,00
|
137.858,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
9,21
|
3,02
|
916.772,61 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0,09
|
133.576,96 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-2,60
|
49.428,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
0,47
|
12,70 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,10
|
1,22
|
3.968.164,20 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,00
|
237.006,90 |
09:55 |
|
NETCD NETCAD YAZILIM
|
130,10
|
0,00
|
4.217.061,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
-1,48
|
918.546,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,39
|
0,32
|
53.400,90 |
09:55 |
|
NTHOL NET HOLDING
|
39,96
|
0,05
|
734.424,84 |
09:55 |
|
NUGYO NUROL GMYO
|
9,65
|
0,31
|
7.806,85 |
09:55 |
|
NUHCM NUH CIMENTO
|
248,60
|
0,04
|
53.946,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,37
|
1.201.657,92 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
0,00
|
40.839,12 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,17
|
0,70
|
1.803.477,27 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
915,00
|
-0,54
|
785.070,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
0,25
|
68.402,95 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,25
|
-0,79
|
397.406,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,00
|
406.700,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,52
|
166.077,45 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,00
|
0,25
|
183.120,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
69.012,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
0,25
|
5.475,36 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
60.225,04 |
09:55 |
|
OTKAR OTOKAR
|
396,25
|
0,32
|
192.181,25 |
09:55 |
|
OTTO OTTO HOLDING
|
350,00
|
0,86
|
53.900,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,30
|
0,64
|
2.056.890,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
-0,27
|
92.685,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
0,47
|
457.228,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,00
|
1,29
|
66.965,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
243,00
|
1,59
|
1.539.891,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,00
|
39.404,67 |
09:55 |
|
OZKGY OZAK GMYO
|
13,32
|
0,30
|
69.383,88 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,22
|
0,00
|
109.127,58 |
09:55 |
|
OZSUB OZSU BALIK
|
24,36
|
-0,16
|
347.203,08 |
09:55 |
|
OZYSR OZYASAR TEL
|
49,32
|
1,86
|
128.971,80 |
09:55 |
|
PAGYO PANORA GMYO
|
126,50
|
0,00
|
2.909,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,61
|
14.434.379,64 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
0,00
|
24.445,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,08
|
0,23
|
317.380,56 |
09:55 |
|
PARSN PARSAN
|
83,95
|
0,18
|
13.851,75 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,20
|
0,16
|
1.201.171,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
0,47
|
1.294.704,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
26,40
|
0,30
|
337.629,60 |
09:55 |
|
PEKGY PEKER GMYO
|
14,42
|
0,00
|
11.581.624,88 |
09:55 |
|
PENGD PENGUEN GIDA
|
13,32
|
4,55
|
11.243.172,24 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
0,21
|
185.650,80 |
09:55 |
|
PETKM PETKIM
|
22,48
|
0,00
|
10.649.720,16 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,61
|
0,08
|
129.088,57 |
09:55 |
|
PGSUS PEGASUS
|
193,90
|
0,21
|
17.354.437,80 |
09:55 |
|
PINSU PINAR SU
|
12,51
|
0,16
|
53.355,15 |
09:55 |
|
PKART PLASTIKKART
|
87,10
|
-0,06
|
449.697,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
172,10
|
0,64
|
28.052,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
0,16
|
352.173,72 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,50
|
1,06
|
174.990,00 |
09:55 |
|
PNSUT PINAR SUT
|
13,00
|
1,64
|
442.741,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
23,60
|
0,17
|
1.109.577,60 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.795,00
|
0,26
|
220.210,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,57
|
3,00
|
6.766.597,76 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,86
|
0,15
|
136.390,68 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,77
|
0,76
|
124.630,08 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,44
|
0,00
|
817.082,64 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
0,35
|
51.909,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,00
|
3.962.980,17 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
-0,75
|
240.269,84 |
09:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,77
|
996.396,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,25
|
810.584,76 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
340,00
|
0,82
|
1.298.120,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
212,40
|
0,05
|
277.182,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
8,24
|
1,48
|
1.293.828,32 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,50
|
0,27
|
658.619,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99
|
0,00
|
53.820,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
2,67
|
427.301,12 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,54
|
202.824,54 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,42
|
0,71
|
36.918,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,45
|
5,32
|
5.556.504,35 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,80
|
0,24
|
149.994,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
1,28
|
142.985,70 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
0,00
|
516.398,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
103,30
|
0,39
|
32.157.083,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
1,09
|
271.077,80 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,88
|
-0,06
|
54.273,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,83
|
-1,51
|
1.348.294,68 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,00
|
17.541,40 |
09:55 |
|
SARKY SARKUYSAN
|
29,14
|
0,00
|
1.017.947,62 |
09:55 |
|
SASA SASA POLYESTER
|
3,09
|
0,32
|
84.793.369,80 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,68
|
0,00
|
231.755,16 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,70
|
0,00
|
1.215.159,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,00
|
0,41
|
234.911,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,97
|
0,81
|
145.332,74 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,82
|
1,12
|
32.481,64 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,56
|
-1,31
|
15.702,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,85
|
0,39
|
25.876,80 |
09:55 |
|
SELVA SELVA GIDA
|
2,67
|
5,12
|
28.969.350,48 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
0,99
|
1.194.148,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,00
|
24.307,86 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
84.596,88 |
09:55 |
|
SISE SISE CAM
|
48,08
|
0,42
|
20.384.044,88 |
09:55 |
|
SKBNK SEKERBANK
|
13,25
|
0,38
|
1.121.268,00 |
09:55 |
|
SKTAS SOKTAS
|
3,32
|
0,00
|
155.123,68 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,75
|
0,42
|
456.783,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,50
|
0,00
|
579.163,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
37,48
|
1,08
|
1.184.855,24 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
0,13
|
833.160,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
110,10
|
2,61
|
18.307.097,70 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,60
|
1.341.264,78 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
58.450,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
374.031,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
0,00
|
19.110,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,52
|
0,05
|
143.974,48 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
0,39
|
1.376.730,75 |
09:55 |
|
SONME SONMEZ FILAMENT
|
141,80
|
-0,14
|
3.545,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,34
|
0,00
|
420.923,50 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,45
|
306.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,24
|
0,82
|
106.183,44 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
-0,21
|
973.276,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-0,94
|
319.619,52 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,51
|
-3,69
|
11.257.704,30 |
09:55 |
|
TABGD TAB GIDA
|
266,00
|
0,38
|
452.998,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
427,00
|
0,59
|
100.772,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,33
|
1,27
|
2.850.480,61 |
09:55 |
|
TATGD TAT GIDA
|
17,09
|
0,65
|
480.929,69 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
0,48
|
4.099.953,00 |
09:55 |
|
TBORG T.TUBORG
|
147,30
|
0,14
|
16.055,70 |
09:55 |
|
TCELL TURKCELL
|
118,60
|
0,76
|
22.573.612,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
104,50
|
1,46
|
5.590.227,50 |
09:55 |
|
TDGYO TREND GMYO
|
16,43
|
0,00
|
41.863,64 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,84
|
1,06
|
10.297.571,04 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,99
|
0,59
|
396.845,02 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
12.486.258,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,80
|
0,00
|
412.547,20 |
09:55 |
|
TGSAS TGS DIS TICARET
|
164,00
|
0,31
|
1.148,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
0,23
|
68.968.270,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
129,30
|
0,47
|
3.825.987,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
0,68
|
8.005.267,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,55
|
0,05
|
98.915,70 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
681,50
|
-0,73
|
177.871,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,38
|
281.656,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
0,00
|
85.277,76 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
0,17
|
2.547.090,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,78
|
0,79
|
20.463.551,46 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,36
|
0,00
|
11.636,36 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
99,90
|
1,16
|
362.237,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
92,80
|
-0,22
|
106.627,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.183,00
|
-2,55
|
2.744.560,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,21
|
0,61
|
128.016,30 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
0,43
|
1.527.385,50 |
09:55 |
|
TSGYO TSKB GMYO
|
7,03
|
0,14
|
30.123,55 |
09:55 |
|
TSKB T.S.K.B.
|
12,51
|
0,40
|
250.024,86 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
991.180,67 |
09:55 |
|
TTKOM TURK TELEKOM
|
66,65
|
0,38
|
4.091.376,90 |
09:55 |
|
TTRAK TURK TRAKTOR
|
483,50
|
0,16
|
1.257.100,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,39
|
1,15
|
264.436,04 |
09:55 |
|
TUKAS TUKAS
|
2,59
|
0,78
|
432.053,44 |
09:55 |
|
TUPRS TUPRAS
|
255,00
|
0,00
|
38.070.225,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
0,34
|
1.007.160,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,58
|
1,81
|
50.173,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
14,36
|
-1,64
|
16.928.673,72 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,70
|
0,78
|
2.309.730,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
0,00
|
9.750,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78
|
-0,13
|
21.828,74 |
09:55 |
|
ULKER ULKER BISKUVI
|
124,20
|
0,24
|
3.572.613,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
5,00
|
2,04
|
1.642.205,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
247,60
|
4,34
|
3.532.014,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
0,74
|
111.953,51 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
2,72
|
432.229,52 |
09:55 |
|
USAK USAK SERAMIK
|
1,79
|
0,56
|
1.422.052,97 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,78
|
0,35
|
4.102.405,34 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,68
|
1,11
|
855.834,48 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
642.841,06 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
82,40
|
1,23
|
83.471,20 |
09:55 |
|
VANGD VANET GIDA
|
95,15
|
0,00
|
256.048,65 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,22
|
0,54
|
62.993,70 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,76
|
0,63
|
43.054,56 |
09:55 |
|
VERUS VERUSA HOLDING
|
538,00
|
0,00
|
31.204,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
0,27
|
145.201,60 |
09:55 |
|
VESTL VESTEL
|
29,72
|
0,00
|
1.361.592,08 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-0,61
|
153.920,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
496.628,37 |
09:55 |
|
VKING VIKING KAGIT
|
27,64
|
0,36
|
11.083,64 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
163.280,72 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
98,65
|
0,51
|
1.770.274,25 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,74
|
0,90
|
246.205,08 |
09:55 |
|
YATAS YATAS
|
44,96
|
0,18
|
26.526,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
1,41
|
51.915,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,73
|
419.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
0,38
|
605.203,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,00
|
157.929,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
-1,07
|
62.409,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,14
|
0,17
|
448.328,08 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,94
|
0,57
|
51.275.413,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
10.205,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,80
|
3,21
|
84.272,40 |
09:55 |
|
YUNSA YUNSA
|
9,24
|
0,43
|
84.333,48 |
09:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
645.528,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,10
|
0,41
|
305.464,50 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
0,55
|
65.637,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,12
|
0,00
|
815.168,64 |
09:55 |
|
ZGYO Z GMYO
|
35,56
|
9,96
|
7.098.273,84 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,00
|
1.085.613,92 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,42
|
0,56
|
25.532,64 |
09:55 |
