|
A1CAP A1 CAPITAL YATIRIM
|
11,17
|
4,88
|
28.904.907,19 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
3,36
|
8.626.878,32 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,25
|
0,71
|
663.934,40 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
1,12
|
2.653.986,84 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
41.821.075,37 |
10:29 |
|
ADGYO ADRA GMYO
|
45,90
|
-0,52
|
3.790.539,08 |
10:28 |
|
AEFES ANADOLU EFES
|
15,83
|
0,70
|
48.742.659,66 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,61
|
1.283.484,16 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,60
|
0,18
|
3.023.204,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
0,28
|
10.384.460,50 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,53
|
0,46
|
23.339.476,25 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,15
|
0,56
|
219.880,51 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,08
|
1,23
|
7.049.450,64 |
10:29 |
|
AHSGY AHES GMYO
|
15,59
|
1,10
|
2.892.662,19 |
10:29 |
|
AKBNK AKBANK
|
70,40
|
0,79
|
638.308.401,40 |
10:29 |
|
AKCNS AKCANSA
|
161,40
|
0,81
|
9.304.005,70 |
10:28 |
|
AKENR AKENERJI
|
11,99
|
1,61
|
16.150.406,19 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,47
|
16.601.768,94 |
10:29 |
|
AKFIS AKFEN INSAAT
|
21,44
|
0,94
|
7.719.182,56 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,48
|
3.234.715,85 |
10:27 |
|
AKGRT AKSIGORTA
|
7,11
|
0,71
|
2.759.450,53 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,86
|
173.859,60 |
10:28 |
|
AKSA AKSA
|
10,06
|
2,24
|
38.118.363,80 |
10:29 |
|
AKSEN AKSA ENERJI
|
65,20
|
0,38
|
70.746.863,50 |
10:29 |
|
AKSGY AKIS GMYO
|
7,45
|
0,13
|
1.758.126,80 |
10:27 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
44.367.716,78 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
260.769,63 |
10:28 |
|
ALARK ALARKO HOLDING
|
107,10
|
0,47
|
147.585.579,40 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,09
|
2,15
|
21.901.603,22 |
10:29 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,81
|
1.648.748,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,29
|
1.251.449,80 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
0,48
|
3.609.083,30 |
10:28 |
|
ALGYO ALARKO GMYO
|
30,90
|
-0,32
|
21.819.919,78 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,13
|
0,00
|
20.365.107,84 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,42
|
-0,74
|
2.865.119,20 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
220,60
|
-2,82
|
76.976.304,40 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
94,81
|
-2,52
|
1.098.768.758,91 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
65,35
|
0,38
|
17.024.772,45 |
10:29 |
|
ALVES ALVES KABLO
|
26,48
|
2,32
|
40.415.259,96 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
0,39
|
376.836,71 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
1,53
|
4.578.711,43 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
3,32
|
57.107.418,80 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
23,84
|
0,59
|
12.117.266,78 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
70,50
|
3,68
|
14.015.897,30 |
10:29 |
|
ARCLK ARCELIK
|
108,00
|
0,19
|
14.962.166,40 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,76
|
1,05
|
17.174.839,80 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
0,76
|
777.654,52 |
10:29 |
|
ARMGD ARMADA GIDA
|
63,25
|
1,20
|
8.175.648,30 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
1,88
|
11.823.453,21 |
10:29 |
|
ARTMS ARTEMIS HALI
|
40,18
|
0,50
|
2.340.652,72 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
1,17
|
2.424.026,80 |
10:29 |
|
ASELS ASELSAN
|
227,30
|
1,16
|
740.300.892,40 |
10:29 |
|
ASGYO ASCE GMYO
|
10,60
|
0,76
|
1.529.779,04 |
10:28 |
|
ASTOR ASTOR ENERJI
|
115,90
|
1,67
|
424.039.774,10 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
0,09
|
1.303.051,00 |
10:28 |
|
ATAGY ATA GMYO
|
14,96
|
4,03
|
2.935.852,52 |
10:28 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,66
|
663.141,10 |
10:22 |
|
ATATP ATP YAZILIM
|
138,70
|
1,02
|
11.175.899,20 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
1.044.584,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
-0,16
|
300.367,30 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
-1,44
|
164.879,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,88
|
-3,14
|
5.343.937,15 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
0,72
|
2.669.309,20 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-1,65
|
3.324.715,78 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,47
|
3.173.041,70 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
0,00
|
120.497,45 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
0,72
|
1.034.684,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
19,88
|
0,61
|
1.355.564,23 |
10:28 |
|
AYEN AYEN ENERJI
|
24,96
|
0,97
|
496.790,14 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,39
|
0,00
|
24.902,48 |
09:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,38
|
2.528.960,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
0,48
|
2.316.015,43 |
10:27 |
|
BAGFS BAGFAS
|
27,40
|
2,09
|
4.151.894,60 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
63,00
|
3,36
|
40.697.903,65 |
10:29 |
|
BAKAB BAK AMBALAJ
|
37,22
|
0,70
|
568.971,38 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
124,50
|
9,21
|
7.239.052,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,17
|
-3,51
|
97.255.365,89 |
10:29 |
|
BANVT BANVIT
|
165,00
|
0,61
|
4.274.569,50 |
10:28 |
|
BARMA BAREM AMBALAJ
|
36,14
|
2,09
|
17.440.673,80 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
54.793,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,74
|
-1,37
|
2.870.592,10 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
0,18
|
5.027.170,76 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,40
|
3.979.214,14 |
10:29 |
|
BERA BERA HOLDING
|
16,70
|
0,60
|
5.803.373,09 |
10:29 |
|
BESLR BESLER GIDA
|
12,47
|
0,73
|
2.508.277,66 |
10:27 |
|
BEYAZ BEYAZ FILO
|
26,10
|
1,01
|
2.567.489,04 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,64
|
3.847.890,80 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,30
|
0,24
|
6.069.251,32 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,10
|
0,85
|
2.588.345,70 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,33
|
6.980.884,35 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
354,25
|
1,94
|
59.303.374,75 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
0,18
|
347.053.018,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,90
|
-1,57
|
7.709.512,00 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-0,33
|
30.913.693,55 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,34
|
0,49
|
5.169.335,59 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,39
|
362.127,64 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
4.148.054,12 |
10:29 |
|
BLCYT BILICI YATIRIM
|
32,68
|
0,25
|
1.065.656,88 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
-0,85
|
10.165.711,00 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
25,78
|
1,10
|
2.520.886,86 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
80,95
|
-2,23
|
22.350.972,35 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
1.148.387,65 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
5.453.392,49 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,30
|
0,70
|
6.440.543,78 |
10:28 |
|
BORSK BOR SEKER
|
6,10
|
0,83
|
5.874.243,21 |
10:29 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
451.326,45 |
10:28 |
|
BRISA BRISA
|
85,85
|
2,32
|
3.438.712,55 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
1,22
|
311.374,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
0,13
|
64.177,65 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,70
|
0,17
|
23.453.757,10 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
0,22
|
1.104.334,90 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
281.952,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00
|
1,81
|
142.814.349,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.209,00
|
1,01
|
27.003.317,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
16,29
|
0,80
|
36.296.347,27 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,74
|
47.799.186,77 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,21
|
-0,14
|
3.744.793,59 |
10:28 |
|
BULGS BULLS GSYO
|
44,84
|
-0,09
|
81.390.456,86 |
10:29 |
|
BURCE BURCELIK
|
50,05
|
2,35
|
954.053,10 |
09:55 |
|
BURVA BURCELIK VANA
|
477,00
|
0,85
|
3.103.704,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,30
|
4.993.768,80 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,38
|
2,09
|
494.011,94 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,90
|
134.406.422,46 |
10:29 |
|
CASA CASA EMTIA PETROL
|
103,80
|
-0,95
|
325.724,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
-1,20
|
6.655.115,64 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
59,35
|
0,34
|
14.297.056,05 |
10:29 |
|
CELHA CELIK HALAT
|
10,02
|
-0,60
|
2.864.114,63 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,49
|
9.063.841,02 |
10:29 |
|
CEMTS CEMTAS
|
11,56
|
0,87
|
1.739.766,85 |
10:29 |
|
CEMZY CEM ZEYTIN
|
50,65
|
3,37
|
29.714.217,16 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
1,67
|
3.914.172,10 |
10:28 |
|
CGCAM CAGDAS CAM
|
32,26
|
0,56
|
4.259.510,78 |
10:29 |
|
CIMSA CIMSA
|
46,38
|
0,83
|
34.216.273,28 |
10:29 |
|
CLEBI CELEBI
|
1.571,00
|
0,51
|
3.945.503,00 |
10:29 |
|
CMBTN CIMBETON
|
2.031,00
|
1,35
|
16.501.083,00 |
10:29 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
15.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,38
|
3.044.757,16 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
211,60
|
-3,82
|
11.355.797,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
-1,56
|
12.578.448,40 |
10:29 |
|
CRFSA CARREFOURSA
|
121,20
|
-0,98
|
8.080.639,90 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
0,93
|
545.857,60 |
10:25 |
|
CVKMD CVK MADEN
|
26,18
|
0,23
|
58.274.880,78 |
10:29 |
|
CWENE CW ENERJI
|
29,90
|
-1,32
|
519.256.352,92 |
10:29 |
|
DAGI DAGI GIYIM
|
7,91
|
0,38
|
5.552.621,60 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,25
|
0,38
|
41.165.372,90 |
10:28 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
3.379.770,08 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,81
|
-1,01
|
10.574.389,96 |
10:29 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,60
|
5.860.040,76 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,38
|
4.089.795,60 |
10:29 |
|
DERIM DERIMOD
|
34,18
|
0,83
|
168.243,50 |
10:27 |
|
DESA DESA DERI
|
11,20
|
0,27
|
532.879,34 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
1,71
|
1.363.371,74 |
10:28 |
|
DEVA DEVA HOLDING
|
63,75
|
-1,92
|
6.131.567,10 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
61,65
|
-1,36
|
3.561.176,55 |
10:29 |
|
DGGYO DOGUS GMYO
|
32,00
|
0,76
|
172.803,00 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,06
|
0,60
|
1.187.719,56 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,00
|
119.799,72 |
09:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
56.052.117,70 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
7.784.614,14 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
-0,30
|
5.087.058,72 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
13,09
|
1,08
|
10.037.814,54 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,25
|
1.696.473,36 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,16
|
26.763.910,80 |
10:29 |
|
DOCO DO-CO
|
10.162,50
|
1,19
|
4.087.717,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
0,80
|
5.378.850,30 |
10:29 |
|
DOFRB DOF ROBOTIK
|
82,00
|
0,37
|
63.749.188,15 |
10:29 |
|
DOGUB DOGUSAN
|
50,25
|
0,50
|
5.055.063,72 |
10:29 |
|
DOHOL DOGAN HOLDING
|
18,80
|
-0,16
|
37.645.572,13 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
1,36
|
488.989,92 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
604,50
|
2,46
|
222.511.409,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
123,70
|
0,57
|
2.446.527,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
2,83
|
2.653.733,86 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
14,01
|
-0,50
|
2.154.068,92 |
10:29 |
|
DYOBY DYO BOYA
|
13,02
|
0,62
|
1.464.784,23 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,74
|
0,91
|
2.210.121,26 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,45
|
1,28
|
1.382.367,60 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
82,50
|
0,36
|
12.849.098,45 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
-0,18
|
29.495.557,50 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
2,27
|
15.352.759,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
1,35
|
2.407.555,17 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-0,50
|
5.921.428,74 |
10:29 |
|
EFOR EFOR YATIRIM
|
24,96
|
-0,40
|
26.648.353,12 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.877,50
|
7,65
|
88.350.655,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,22
|
0,17
|
541.466,90 |
10:27 |
|
EGEPO NASMED EGEPOL
|
7,03
|
0,14
|
1.301.809,54 |
10:28 |
|
EGGUB EGE GUBRE
|
95,70
|
0,53
|
3.846.900,65 |
10:28 |
|
EGPRO EGE PROFIL
|
24,12
|
0,75
|
983.920,76 |
10:28 |
|
EGSER EGE SERAMIK
|
3,20
|
1,91
|
2.903.638,92 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
1,27
|
606.599.877,80 |
10:29 |
|
EKIZ EKIZ KIMYA
|
149,60
|
5,95
|
1.340.864,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
0,58
|
6.924.905,04 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
905.888,54 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
0,81
|
1.548.867,40 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
55,35
|
-3,74
|
86.873.504,75 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
179,20
|
0,79
|
653.542,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
0,81
|
3.128.720,20 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,11
|
14.756.096,40 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
90,00
|
0,84
|
14.979.052,30 |
10:29 |
|
ENKAI ENKA INSAAT
|
78,80
|
0,96
|
58.137.665,65 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,50
|
0,13
|
2.732.626,74 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,98
|
4.787.570,82 |
10:28 |
|
EPLAS EGEPLAST
|
5,15
|
0,39
|
923.546,64 |
10:29 |
|
ERBOS ERBOSAN
|
179,90
|
0,67
|
462.702,80 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
-2,47
|
40.032.192,95 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
0,66
|
253.051.554,10 |
10:29 |
|
ERSU ERSU GIDA
|
19,00
|
0,00
|
1.406.343,87 |
10:28 |
|
ESCAR ESCAR FILO
|
23,06
|
-0,26
|
7.666.184,10 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
0,00
|
3.828.851,77 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,47
|
0,22
|
18.051.137,58 |
10:29 |
|
ETILR ETILER GIDA
|
3,95
|
2,33
|
5.627.337,37 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,22
|
-0,34
|
2.078.338,36 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.287.139,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,71
|
4,24
|
1.178.460,51 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
31,14
|
2,10
|
47.596.281,10 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
-0,70
|
38.333.706,28 |
10:29 |
|
EUYO EURO YAT. ORT.
|
14,07
|
1,96
|
612.704,88 |
10:28 |
|
EYGYO EYG GMYO
|
3,68
|
-0,27
|
2.358.494,96 |
10:29 |
|
FADE FADE GIDA
|
13,36
|
0,15
|
982.974,22 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
9,23
|
-1,07
|
27.815.464,04 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,67
|
191.834,38 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,48
|
1.754.978,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
1,07
|
4.880.405,70 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
0,30
|
5.988.133,03 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
1,31
|
5.917.222,35 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
13,04
|
0,54
|
10.205.381,46 |
10:29 |
|
FROTO FORD OTOSAN
|
96,00
|
0,58
|
122.569.084,50 |
10:29 |
|
FZLGY FUZUL GMYO
|
12,82
|
1,02
|
4.317.199,46 |
10:29 |
|
GARAN GARANTI BANKASI
|
142,00
|
0,57
|
227.257.492,40 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,80
|
1,57
|
1.488.049,54 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
0,70
|
1.519.916,78 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
1,57
|
34.788.539,26 |
10:29 |
|
GENIL GEN ILAC
|
181,20
|
1,23
|
5.974.521,70 |
10:29 |
|
GENTS GENTAS
|
10,37
|
2,78
|
11.632.394,33 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
18,97
|
2,82
|
18.201.618,72 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
0,95
|
22.337.521,30 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,90
|
-8,95
|
559.269.692,55 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-0,32
|
326.147,76 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95
|
-0,06
|
3.464.252,40 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,40
|
2,36
|
40.123.904,70 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
7,33
|
26.048.742,84 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,05
|
0,42
|
4.587.460,68 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
0,04
|
2.430.778,00 |
10:28 |
|
GOKNR GOKNUR GIDA
|
19,99
|
1,01
|
5.300.929,62 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
1,35
|
2.678.963,25 |
10:29 |
|
GOODY GOOD-YEAR
|
15,16
|
6,16
|
19.502.161,52 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
0,00
|
5.242.263,58 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,45
|
0,00
|
291.795,58 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,31
|
9.932.801,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
265,50
|
-0,28
|
9.672.635,75 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
0,42
|
853.488,60 |
10:28 |
|
GSDHO GSD HOLDING
|
4,60
|
1,32
|
2.186.337,98 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
16.916.387,70 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
357,75
|
2,43
|
140.845.257,25 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
214,30
|
2,14
|
3.312.006,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
0,42
|
4.343.458,84 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,20
|
2,16
|
50.970.019,85 |
10:29 |
|
HALKB T. HALK BANKASI
|
37,46
|
1,08
|
195.137.310,06 |
10:29 |
|
HATEK HATAY TEKSTIL
|
14,83
|
0,34
|
4.188.160,45 |
10:28 |
|
HATSN HATSAN GEMI
|
39,32
|
0,31
|
2.239.126,66 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
0,78
|
11.854.533,12 |
10:29 |
|
HEDEF HEDEF HOLDING
|
49,80
|
0,24
|
13.518.516,06 |
10:28 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
19.970.804,51 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
0,54
|
1.915.775,33 |
10:29 |
|
HLGYO HALK GMYO
|
3,76
|
0,80
|
7.294.117,42 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
0,96
|
2.238.714,65 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
0,51
|
6.486.957,60 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
1,10
|
1.808.827,24 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2,00
|
1.541.261,55 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,96
|
1.027.353,73 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,90
|
1.214.020,10 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
0,83
|
581.962,99 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,00
|
1.912.060,52 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-3,23
|
2.908.278,08 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,55
|
0,16
|
29.002.619,75 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
0,59
|
1.961.650,24 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
66.537,24 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
5.160.166,24 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
10.939.520,08 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
2.883.340,96 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
1.031.276,28 |
10:28 |
|
IMASM IMAS MAKINA
|
4,88
|
0,62
|
26.947.370,85 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,71
|
2.946.451,52 |
10:29 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
4.816.405,36 |
10:28 |
|
INGRM INGRAM BILISIM
|
420,75
|
0,12
|
800.630,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,01
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
278,75
|
1,18
|
3.645.718,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
0,35
|
2.177.320,45 |
10:29 |
|
INVES INVESTCO HOLDING
|
302,00
|
4,68
|
23.571.106,25 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
0,00
|
97.788,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
0,00
|
455.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
0,66
|
610.671.804,94 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
0,39
|
4.790.196,34 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0,16
|
1.352.244,34 |
10:28 |
|
ISGSY IS GIRISIM
|
70,80
|
-0,35
|
6.901.343,95 |
10:29 |
|
ISGYO IS GMYO
|
21,16
|
-0,09
|
3.681.732,78 |
10:27 |
|
ISKPL ISIK PLASTIK
|
12,61
|
-0,55
|
12.124.644,03 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
0,39
|
20.664.690,26 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,80
|
493.546,98 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,83
|
2.512.100,57 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
0,55
|
27.816.926,36 |
10:28 |
|
IZFAS IZMIR FIRCA
|
48,96
|
-0,08
|
25.733.448,96 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
0,74
|
873.019,00 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
0,45
|
2.990.188,86 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,47
|
4.104.521,73 |
10:29 |
|
KAPLM KAPLAMIN
|
318,50
|
2,74
|
13.775.317,25 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
0,23
|
2.578.268,74 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,54
|
6.271.702,84 |
10:29 |
|
KARTN KARTONSAN
|
78,90
|
0,13
|
1.356.631,60 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
25.270.260,58 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,63
|
3,39
|
10.461.628,22 |
10:29 |
|
KBORU KUZEY BORU
|
14,60
|
2,10
|
21.224.658,49 |
10:28 |
|
KCAER KOCAER CELIK
|
10,48
|
1,45
|
9.733.142,68 |
10:29 |
|
KCHOL KOC HOLDING
|
172,70
|
-0,12
|
535.485.134,60 |
10:29 |
|
KENT KENT GIDA
|
722,50
|
0,42
|
37.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
329.952,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
0,70
|
1.519.029,17 |
10:28 |
|
KGYO KORAY GMYO
|
5,10
|
2,00
|
6.799.114,65 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
-0,30
|
800.263,76 |
10:29 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
4.866.252,95 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
1,31
|
12.339.690,48 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
0,70
|
5.146.382,86 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
238.851,60 |
09:55 |
|
KLRHO KILER HOLDING
|
314,00
|
3,20
|
115.514.315,75 |
10:29 |
|
KLSER KALESERAMIK
|
27,40
|
0,96
|
2.803.287,34 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
3,15
|
3.232.481,69 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
0,69
|
6.126.691,70 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
1,07
|
1.143.665,92 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,67
|
5,32
|
31.741.623,73 |
10:29 |
|
KOCMT KOC METALURJI
|
2,62
|
0,77
|
6.205.505,24 |
10:28 |
|
KONKA KONYA KAGIT
|
15,63
|
0,71
|
6.386.936,49 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,63
|
-1,77
|
195.023.166,73 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
3,77
|
27.918.232,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,78
|
1,05
|
2.230.443,22 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
0,32
|
1.831.703,22 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
2,88
|
11.628.258,17 |
10:29 |
|
KRDMA KARDEMIR (A)
|
24,82
|
1,06
|
7.702.112,16 |
10:29 |
|
KRDMB KARDEMIR (B)
|
23,78
|
1,97
|
3.092.080,84 |
10:28 |
|
KRDMD KARDEMIR (D)
|
27,12
|
1,35
|
125.180.026,98 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,68
|
570.034,71 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
13,06
|
0,54
|
2.125.223,57 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
0,63
|
622.642,62 |
10:29 |
|
KRSTL KRISTAL KOLA
|
9,60
|
0,52
|
3.586.478,33 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
0,33
|
866.104,54 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,59
|
1,57
|
1.548.150,83 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.822,50
|
0,80
|
104.432,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,12
|
2,18
|
140.758.703,14 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,45
|
0,95
|
11.024.532,15 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-0,19
|
14.364.185,40 |
10:29 |
|
KUVVA KUVVA GIDA
|
156,30
|
1,49
|
5.437.989,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
1,77
|
38.667.305,40 |
10:29 |
|
KZBGY KIZILBUK GYO
|
10,20
|
0,49
|
9.476.015,96 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
1,60
|
2.651.534,38 |
10:29 |
|
LIDER LDR TURIZM
|
65,90
|
1,31
|
28.655.873,30 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,23
|
0,00
|
1.533.229,04 |
10:28 |
|
LILAK LILA KAGIT
|
29,42
|
0,20
|
13.355.652,28 |
10:29 |
|
LINK LINK BILGISAYAR
|
222,20
|
-0,36
|
21.821.154,10 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
0,73
|
1.815.923,89 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,44
|
2,08
|
8.106.919,32 |
10:29 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,65
|
2.487.624,10 |
10:29 |
|
LRSHO LORAS HOLDING
|
4,18
|
-0,48
|
23.131.760,46 |
10:29 |
|
LUKSK LUKS KADIFE
|
102,90
|
0,00
|
1.217.405,60 |
10:27 |
|
LYDHO LYDIA HOLDING
|
184,10
|
1,15
|
19.824.281,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.135,00
|
0,38
|
2.285.692,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
965,50
|
1,52
|
4.556.569,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
-0,55
|
5.298.658,10 |
10:28 |
|
MAGEN MARGUN ENERJI
|
36,72
|
-0,70
|
8.584.487,92 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,29
|
0,25
|
1.145.001,06 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,72
|
3,63
|
18.410.653,41 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
16,60
|
7,44
|
148.888.311,69 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
1,72
|
1.764.318,21 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,42
|
0,89
|
1.299.669,76 |
10:28 |
|
MARMR MARMARA HOLDING
|
1,73
|
0,58
|
12.018.669,41 |
10:29 |
|
MARTI MARTI OTEL
|
2,62
|
0,77
|
3.065.015,03 |
10:28 |
|
MAVI MAVI GIYIM
|
42,52
|
0,71
|
27.885.663,58 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,21
|
988.760,76 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
-0,31
|
822.458,13 |
09:55 |
|
MEGMT MEGA METAL
|
56,45
|
0,27
|
31.769.180,15 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,00
|
990.029,94 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,32
|
-0,28
|
687.964,81 |
10:28 |
|
MERCN MERCAN KIMYA
|
15,87
|
0,44
|
4.466.435,92 |
10:28 |
|
MERIT MERIT TURIZM
|
17,76
|
-0,11
|
4.677.347,70 |
10:29 |
|
MERKO MERKO GIDA
|
12,50
|
0,16
|
5.103.148,90 |
10:29 |
|
METRO METRO HOLDING
|
4,21
|
2,18
|
4.522.670,72 |
10:29 |
|
MGROS MIGROS TICARET
|
541,00
|
0,37
|
93.354.856,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,29
|
1,23
|
384.838,45 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,54
|
47.735.551,74 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
1,30
|
122.875,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,20
|
0,53
|
1.080.552,93 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,53
|
-0,31
|
941.671,07 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,85
|
5.455.542,39 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,87
|
6.430.611,40 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,12
|
-1,50
|
32.218.517,54 |
10:29 |
|
MPARK MLP SAGLIK
|
374,75
|
0,47
|
8.851.897,25 |
10:29 |
|
MRGYO MARTI GMYO
|
2,44
|
0,83
|
1.504.433,63 |
10:29 |
|
MRSHL MARSHALL
|
1.802,00
|
6,25
|
110.943.387,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
5,46
|
1,11
|
1.797.216,82 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
-0,18
|
1.875.691,70 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
0,89
|
1.195.701,37 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,48
|
163.470,42 |
10:27 |
|
NATEN NATUREL ENERJI
|
7,94
|
1,02
|
2.580.293,27 |
10:29 |
|
NETAS NETAS TELEKOM.
|
58,60
|
1,91
|
2.348.768,25 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,84
|
-0,26
|
5.232.085,53 |
10:29 |
|
NTGAZ NATURELGAZ
|
9,62
|
1,37
|
1.825.900,22 |
10:29 |
|
NTHOL NET HOLDING
|
49,16
|
-0,04
|
2.794.177,20 |
10:29 |
|
NUGYO NUROL GMYO
|
10,01
|
-0,30
|
10.263.751,45 |
10:28 |
|
NUHCM NUH CIMENTO
|
226,90
|
0,75
|
344.462,10 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,47
|
3,03
|
33.231.289,22 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
31,68
|
0,83
|
1.076.860,84 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,32
|
15.152.882,18 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
294,75
|
-0,59
|
5.757.466,75 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
69,05
|
-0,14
|
4.392.699,85 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
0,85
|
6.937.018,50 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
0,16
|
2.884.535,40 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-0,56
|
2.568.470,06 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,45
|
8.832.986,30 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-0,12
|
38.856,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
1,13
|
2.082.138,67 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
5.119.963,85 |
10:28 |
|
OTKAR OTOKAR
|
483,50
|
1,31
|
8.203.857,75 |
10:29 |
|
OTTO OTTO HOLDING
|
469,00
|
-1,05
|
2.713.067,25 |
10:27 |
|
OYAKC OYAK CIMENTO
|
23,80
|
1,19
|
36.887.493,24 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
1,26
|
2.950.446,65 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
13,12
|
9,97
|
42.787.857,81 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,52
|
1,35
|
463.593,96 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
1,25
|
2.997.946,90 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,18
|
0,00
|
6.302.555,60 |
10:29 |
|
OZKGY OZAK GMYO
|
14,05
|
0,72
|
1.374.782,57 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
15,68
|
-1,45
|
495.538,73 |
10:28 |
|
OZSUB OZSU BALIK
|
18,76
|
1,96
|
1.690.619,20 |
10:28 |
|
OZYSR OZYASAR TEL
|
41,84
|
0,82
|
841.433,20 |
10:28 |
|
PAGYO PANORA GMYO
|
78,80
|
0,90
|
360.924,10 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
388.099.358,45 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
0,36
|
351.620,05 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
17,00
|
2,41
|
56.850.176,72 |
10:29 |
|
PARSN PARSAN
|
95,60
|
0,63
|
2.802.773,55 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,00
|
1,56
|
13.276.284,50 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,68
|
1,32
|
73.974.699,22 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
21,34
|
0,76
|
136.357,20 |
10:23 |
|
PEKGY PEKER GMYO
|
14,13
|
0,21
|
897.329.719,54 |
10:29 |
|
PENGD PENGUEN GIDA
|
7,79
|
0,65
|
965.291,13 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,38
|
893.084,07 |
10:29 |
|
PETKM PETKIM
|
16,75
|
0,72
|
66.261.904,76 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,09
|
1.373.992,58 |
10:28 |
|
PGSUS PEGASUS
|
208,10
|
0,92
|
351.127.995,10 |
10:29 |
|
PINSU PINAR SU
|
12,40
|
-0,40
|
7.594.172,30 |
10:29 |
|
PKART PLASTIKKART
|
70,75
|
1,36
|
717.300,65 |
10:29 |
|
PKENT PETROKENT TURIZM
|
181,30
|
0,17
|
16.982.048,20 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
-1,26
|
10.377.002,68 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
3,20
|
3.576.938,12 |
10:29 |
|
PNSUT PINAR SUT
|
11,47
|
0,61
|
671.232,41 |
10:28 |
|
POLHO POLISAN HOLDING
|
16,70
|
1,21
|
2.547.437,73 |
10:28 |
|
POLTK POLITEKNIK METAL
|
11.750,00
|
0,43
|
50.586.985,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,99
|
1.674.740,79 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,42
|
1,06
|
1.462.446,66 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
1,12
|
10.492.270,68 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
4,11
|
1.098.850,95 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
0,07
|
1.024.859,20 |
10:29 |
|
PSGYO PASIFIK GMYO
|
2,61
|
1,56
|
53.108.104,87 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-0,53
|
58.800,00 |
09:55 |
|
QNBTR QNB BANK
|
440,00
|
0,80
|
665.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
0,00
|
25.432.745,95 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
213,30
|
-0,33
|
6.224.683,10 |
10:28 |
|
RAYSG RAY SIGORTA
|
223,30
|
0,22
|
3.985.810,50 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,44
|
10.171.461,33 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
0,29
|
3.866.031,60 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,02
|
-1,78
|
2.567.984,82 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
-0,39
|
522.666,84 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
2,24
|
39.622.894,15 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,55
|
0,72
|
462.820,73 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
0,83
|
6.826.004,01 |
10:28 |
|
RYGYO REYSAS GMYO
|
20,94
|
0,67
|
2.817.177,08 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
2,20
|
6.683.168,75 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,82
|
0,72
|
16.386.520,44 |
10:29 |
|
SAHOL SABANCI HOLDING
|
85,00
|
-0,18
|
515.615.424,05 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
0,17
|
647.260,54 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
0,00
|
161.657,76 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,98
|
0,63
|
35.716.807,17 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,29
|
633.153,50 |
10:24 |
|
SARKY SARKUYSAN
|
17,64
|
4,44
|
30.353.313,52 |
10:29 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
351.992.825,92 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,58
|
0,00
|
1.150.858,88 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,80
|
0,65
|
14.240.686,30 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,08
|
4,78
|
14.501.589,40 |
10:29 |
|
SEGYO SEKER GMYO
|
4,65
|
-0,85
|
5.848.362,10 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
0,89
|
358.390,09 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
553.453,09 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
71,60
|
0,49
|
1.483.468,80 |
10:27 |
|
SELVA SELVA GIDA
|
2,30
|
-3,36
|
12.899.451,21 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,49
|
2.678.503,02 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-0,98
|
585.725,81 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
206.461,50 |
10:28 |
|
SISE SISE CAM
|
39,14
|
0,67
|
96.756.296,64 |
10:29 |
|
SKBNK SEKERBANK
|
7,84
|
0,64
|
8.170.273,20 |
10:28 |
|
SKTAS SOKTAS
|
4,03
|
-0,25
|
4.113.283,87 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-1,51
|
6.523.243,50 |
10:29 |
|
SKYMD SEKER YATIRIM
|
11,73
|
0,60
|
2.224.902,80 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
0,44
|
1.571.490,42 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
7.108.725,34 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
149,30
|
-6,28
|
357.530.761,70 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,53
|
1,80
|
6.838.365,55 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
0,48
|
3.726.929,98 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
0,34
|
914.904,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
0,54
|
41.880,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-0,50
|
63.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
0,29
|
972.554,05 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
1,18
|
26.431.275,80 |
10:29 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-1,39
|
1.168.386,00 |
10:28 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
8.050.473,77 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,18
|
67.742,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
53,45
|
0,00
|
21.428.532,65 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,62
|
0,53
|
2.604.579,98 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
10,19
|
2,31
|
4.091.057,06 |
10:29 |
|
TABGD TAB GIDA
|
227,20
|
0,22
|
5.788.602,40 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
0,07
|
4.121.974,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
-2,85
|
43.462.461,21 |
10:29 |
|
TATGD TAT GIDA
|
12,40
|
0,57
|
1.238.712,98 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
0,93
|
49.498.059,50 |
10:29 |
|
TBORG T.TUBORG
|
155,70
|
0,13
|
1.858.146,20 |
10:28 |
|
TCELL TURKCELL
|
99,30
|
0,71
|
171.526.873,00 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
51,40
|
0,29
|
4.621.106,30 |
10:29 |
|
TDGYO TREND GMYO
|
36,40
|
2,59
|
4.561.236,80 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,34
|
1,03
|
527.024.908,02 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,73
|
-2,45
|
18.322.745,80 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.394.825.508,10 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
0,08
|
1.511.651,64 |
10:29 |
|
TGSAS TGS DIS TICARET
|
162,10
|
-1,04
|
2.645.448,00 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,55
|
775.537.370,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
73,65
|
0,89
|
9.830.275,35 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
1,15
|
3.908.971,08 |
10:29 |
|
TLMAN TRABZON LIMAN
|
95,05
|
0,37
|
1.286.738,55 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,00
|
-4,36
|
27.632.924,75 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,40
|
4.610.153,90 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
0,09
|
1.276.963,42 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
0,32
|
57.931.808,80 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
2,15
|
1.678.478.571,44 |
10:29 |
|
TRCAS TURCAS HOLDING
|
42,56
|
-0,23
|
3.795.639,18 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
99,10
|
4,87
|
165.461.189,65 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,27
|
7.129.962,50 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
821,00
|
-2,26
|
45.129.304,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
16,30
|
0,56
|
2.089.987,50 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80
|
2,31
|
127.940.330,90 |
10:29 |
|
TSGYO TSKB GMYO
|
6,91
|
0,14
|
1.679.211,65 |
10:29 |
|
TSKB T.S.K.B.
|
12,83
|
0,55
|
10.511.370,64 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
44.982.355,69 |
10:29 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,53
|
71.232.324,45 |
10:29 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,10
|
6.437.924,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,85
|
4,08
|
6.872.755,47 |
10:29 |
|
TUKAS TUKAS
|
2,50
|
1,21
|
33.296.101,64 |
10:29 |
|
TUPRS TUPRAS
|
188,80
|
0,43
|
197.305.024,90 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
11.899.678,19 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,22
|
701.265,14 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,53
|
0,32
|
68.430.461,21 |
10:29 |
|
UFUK UFUK YATIRIM
|
2.015,00
|
0,75
|
12.915.911,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-0,32
|
1.786.814,24 |
10:28 |
|
ULKER ULKER BISKUVI
|
111,10
|
1,65
|
116.738.384,60 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,78
|
5.166.080,26 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10
|
1,95
|
3.462.834,90 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
0,94
|
935.430,34 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
0,07
|
964.696,47 |
10:28 |
|
USAK USAK SERAMIK
|
3,68
|
7,92
|
395.342.857,08 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,10
|
0,67
|
78.595.428,38 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
11,85
|
1,63
|
72.746.910,43 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
10.932.671,29 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
59,40
|
2,24
|
2.950.943,35 |
10:28 |
|
VANGD VANET GIDA
|
41,42
|
-0,43
|
1.254.903,96 |
10:23 |
|
VBTYZ VBT YAZILIM
|
17,36
|
8,16
|
101.496.720,96 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
44,16
|
-0,05
|
36.201.770,14 |
10:29 |
|
VERUS VERUSA HOLDING
|
321,25
|
4,73
|
72.482.325,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,97
|
0,76
|
3.624.579,24 |
10:28 |
|
VESTL VESTEL
|
30,14
|
0,67
|
10.022.475,02 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
-0,05
|
958.470,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
1.193.446,07 |
10:28 |
|
VKING VIKING KAGIT
|
36,58
|
0,83
|
4.079.803,32 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
3.389.638,32 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
92,40
|
0,38
|
8.380.386,15 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,00
|
-0,17
|
10.576.670,75 |
10:29 |
|
YATAS YATAS
|
38,38
|
0,21
|
2.747.194,84 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,04
|
-0,60
|
1.350.844,80 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,68
|
-0,09
|
140.421,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
0,38
|
12.509.911,34 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,00
|
5.920.789,90 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
124,20
|
0,57
|
504.846,50 |
10:27 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
402.809,36 |
09:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,52
|
5.173.067,06 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
0,78
|
589.102.323,00 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
1,80
|
4.059.837,28 |
10:29 |
|
YONGA YONGA MOBILYA
|
60,60
|
1,08
|
22.785,60 |
09:55 |
|
YUNSA YUNSA
|
7,77
|
0,26
|
4.398.459,48 |
10:29 |
|
YYAPI YESIL YAPI
|
2,12
|
0,95
|
48.722.831,76 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,95
|
1,02
|
1.203.027,44 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,12
|
633.068,40 |
10:28 |
|
ZERGY ZERAY GMYO
|
12,86
|
-1,83
|
177.721.035,21 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,99
|
8.558.925,12 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
1,40
|
2.182.907,32 |
10:28 |
