|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
-2,67
|
76.058.159,40 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,42
|
0,41
|
9.541.930,66 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-1,16
|
5.089.568,00 |
14:22 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-0,51
|
18.908.707,86 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
0,00
|
400.379.626,90 |
14:24 |
|
ADGYO ADRA GMYO
|
44,68
|
-1,33
|
15.465.364,66 |
14:24 |
|
AEFES ANADOLU EFES
|
15,81
|
1,09
|
355.738.870,23 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,92
|
21.053.369,24 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
-0,77
|
22.351.440,20 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
0,57
|
47.551.412,50 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
-0,14
|
25.630.544,65 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,71
|
1.543.871,56 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,46
|
0,95
|
47.497.671,76 |
14:24 |
|
AHSGY AHES GMYO
|
14,03
|
0,72
|
14.925.754,77 |
14:23 |
|
AKBNK AKBANK
|
66,60
|
3,42
|
7.872.878.269,83 |
14:24 |
|
AKCNS AKCANSA
|
133,50
|
1,14
|
35.927.860,40 |
14:24 |
|
AKENR AKENERJI
|
10,67
|
-1,02
|
45.308.474,59 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
30.419.136,57 |
14:24 |
|
AKFIS AKFEN INSAAT
|
21,24
|
-0,19
|
21.124.863,38 |
14:22 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,47
|
14.295.966,76 |
14:21 |
|
AKGRT AKSIGORTA
|
6,68
|
1,06
|
59.236.400,73 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
208,20
|
2,36
|
1.539.962,00 |
14:23 |
|
AKSA AKSA
|
10,29
|
-3,47
|
181.504.114,56 |
14:24 |
|
AKSEN AKSA ENERJI
|
60,75
|
-2,72
|
348.678.172,75 |
14:24 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,40
|
7.425.662,61 |
14:23 |
|
AKSUE AKSU ENERJI
|
15,62
|
-0,19
|
4.084.439,62 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
1.593.047,65 |
14:23 |
|
ALARK ALARKO HOLDING
|
98,10
|
2,99
|
1.226.260.139,55 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-0,12
|
99.571.321,67 |
14:24 |
|
ALCAR ALARKO CARRIER
|
856,50
|
-0,64
|
10.599.539,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
-0,09
|
11.945.425,70 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,40
|
0,93
|
28.056.984,74 |
14:24 |
|
ALGYO ALARKO GMYO
|
29,00
|
-3,33
|
39.973.043,76 |
14:23 |
|
ALKA ALKIM KAGIT
|
8,95
|
0,79
|
23.409.738,85 |
14:23 |
|
ALKIM ALKIM KIMYA
|
16,44
|
3,98
|
34.195.124,83 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
133,90
|
7,90
|
758.720.533,10 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,57
|
1,00
|
886.302.859,41 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,73
|
67.305.934,25 |
14:24 |
|
ALVES ALVES KABLO
|
24,62
|
-0,81
|
43.087.716,98 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,12
|
4.325.695,44 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,61
|
24.211.686,05 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
0,00
|
28.683.781,75 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
0,89
|
91.833.020,80 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
60,35
|
-2,66
|
14.153.721,45 |
14:24 |
|
ARCLK ARCELIK
|
105,90
|
1,34
|
192.947.915,00 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,06
|
1,81
|
284.293.374,68 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
2,17
|
20.670.789,00 |
14:24 |
|
ARMGD ARMADA GIDA
|
42,02
|
0,77
|
22.930.898,00 |
14:24 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
8,78
|
195.359.883,06 |
14:24 |
|
ARTMS ARTEMIS HALI
|
40,60
|
-1,07
|
42.780.016,26 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,52
|
13.819.012,18 |
14:23 |
|
ASELS ASELSAN
|
185,30
|
0,11
|
1.263.551.438,40 |
14:24 |
|
ASGYO ASCE GMYO
|
10,77
|
0,47
|
9.591.251,19 |
14:23 |
|
ASTOR ASTOR ENERJI
|
99,45
|
1,38
|
1.962.807.957,95 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,09
|
10.204.226,30 |
14:24 |
|
ATAGY ATA GMYO
|
13,60
|
-0,87
|
1.001.156,84 |
14:23 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,19
|
11.009.428,40 |
14:24 |
|
ATATP ATP YAZILIM
|
153,50
|
-3,82
|
125.550.548,80 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
75,30
|
-0,92
|
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-1,90
|
1.843.211,29 |
14:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,06
|
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
1,04
|
4.060.551,42 |
14:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
-0,26
|
18.417.612,06 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
0,56
|
3.199.050,93 |
14:19 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-1,53
|
17.822.977,40 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
-1,35
|
3.031.761,63 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
-2,95
|
95.310.859,50 |
14:23 |
|
AYDEM AYDEM ENERJI
|
19,95
|
0,61
|
54.778.648,31 |
14:23 |
|
AYEN AYEN ENERJI
|
25,14
|
0,24
|
3.681.233,76 |
14:21 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,06
|
599.406,66 |
13:55 |
|
AYGAZ AYGAZ
|
209,20
|
0,10
|
8.775.311,30 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-1,10
|
32.387.166,32 |
14:24 |
|
BAGFS BAGFAS
|
26,84
|
0,15
|
8.524.657,04 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
58,80
|
-1,75
|
62.234.952,00 |
14:24 |
|
BAKAB BAK AMBALAJ
|
39,02
|
-0,71
|
10.859.646,34 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-5,34
|
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,03
|
-0,41
|
17.659.273,40 |
14:24 |
|
BANVT BANVIT
|
165,90
|
0,61
|
17.947.466,20 |
14:24 |
|
BARMA BAREM AMBALAJ
|
31,36
|
2,22
|
93.347.392,04 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
0,19
|
15.318.486,32 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,18
|
2,78
|
77.568.632,02 |
14:24 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,39
|
19.560.240,81 |
14:24 |
|
BERA BERA HOLDING
|
17,28
|
-1,03
|
49.158.673,65 |
14:24 |
|
BESLR BESLER GIDA
|
12,46
|
0,16
|
10.571.614,90 |
14:24 |
|
BEYAZ BEYAZ FILO
|
28,40
|
0,00
|
159.938.520,70 |
14:18 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
0,44
|
13.552.697,30 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
29,24
|
3,10
|
75.736.485,14 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,25
|
0,38
|
49.530.040,35 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,00
|
22.905.262,69 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,75
|
-1,50
|
28.025.904,50 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
519,00
|
-1,80
|
3.022.180.610,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
1,70
|
85.106.057,60 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
0,10
|
180.905.995,67 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
-2,76
|
44.116.956,56 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
-0,15
|
1.911.480,96 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
28.506.990,33 |
14:24 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
108.689.770,38 |
14:22 |
|
BLUME BLUME METAL KIMYA
|
46,32
|
-1,45
|
93.787.326,12 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
26,88
|
1,82
|
175.060.467,18 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
127,10
|
0,79
|
130.040.981,20 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,16
|
16.606.881,23 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,37
|
20.633.372,19 |
14:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
3,80
|
180.765.308,01 |
14:24 |
|
BORSK BOR SEKER
|
23,44
|
-3,93
|
78.113.817,96 |
14:23 |
|
BOSSA BOSSA
|
6,63
|
-0,15
|
7.730.054,10 |
14:24 |
|
BRISA BRISA
|
80,70
|
0,25
|
7.221.237,35 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
3,41
|
2.627.157,17 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
0,99
|
50.246.827,75 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
0,15
|
14.156.166,71 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,25
|
-3,59
|
669.105.021,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.281,00
|
-2,94
|
129.934.630,00 |
14:23 |
|
BSOKE BATISOKE CIMENTO
|
15,64
|
5,18
|
247.286.657,35 |
14:24 |
|
BTCIM BATI CIMENTO
|
3,83
|
9,12
|
696.289.833,60 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,48
|
13.968.083,89 |
14:23 |
|
BULGS BULLS GSYO
|
43,50
|
0,37
|
293.761.441,46 |
14:24 |
|
BURCE BURCELIK
|
54,70
|
3,31
|
57.039.279,62 |
14:24 |
|
BURVA BURCELIK VANA
|
400,50
|
-4,01
|
22.494.177,25 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
1,16
|
48.007.628,90 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
27,94
|
0,50
|
12.812.420,78 |
14:21 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
512.296.724,98 |
14:24 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,24
|
-0,38
|
15.127.697,96 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-0,20
|
108.801.291,90 |
14:24 |
|
CELHA CELIK HALAT
|
10,50
|
0,86
|
118.448.409,24 |
14:23 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,27
|
43.236.777,01 |
14:23 |
|
CEMTS CEMTAS
|
11,41
|
4,97
|
110.981.979,39 |
14:24 |
|
CEMZY CEM ZEYTIN
|
44,46
|
-2,80
|
103.247.249,38 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
0,00
|
12.232.275,36 |
14:23 |
|
CGCAM CAGDAS CAM
|
35,10
|
0,29
|
94.056.271,48 |
14:24 |
|
CIMSA CIMSA
|
48,20
|
1,47
|
242.001.947,70 |
14:24 |
|
CLEBI CELEBI
|
1.577,00
|
0,51
|
24.919.723,00 |
14:24 |
|
CMBTN CIMBETON
|
2.067,00
|
-0,43
|
9.923.367,00 |
14:24 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,64
|
13.718.632,54 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
169,60
|
1,13
|
6.023.972,50 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
55,45
|
-1,86
|
60.786.311,65 |
14:24 |
|
CRFSA CARREFOURSA
|
113,90
|
-2,48
|
26.659.928,20 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
-2,53
|
11.588.914,60 |
14:22 |
|
CVKMD CVK MADEN
|
19,08
|
0,90
|
220.638.075,34 |
14:24 |
|
CWENE CW ENERJI
|
28,16
|
-2,56
|
676.423.800,62 |
14:24 |
|
DAGI DAGI GIYIM
|
8,45
|
-2,42
|
41.629.228,83 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
1,86
|
58.769.545,06 |
14:24 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
16.515.815,99 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
25,80
|
-0,77
|
16.759.410,06 |
14:22 |
|
DENGE DENGE HOLDING
|
3,31
|
2,16
|
20.362.969,01 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
1,34
|
62.028.119,81 |
14:24 |
|
DERIM DERIMOD
|
35,06
|
0,17
|
4.130.952,72 |
14:22 |
|
DESA DESA DERI
|
11,36
|
-0,44
|
14.999.871,78 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
46,18
|
-1,95
|
9.959.662,46 |
14:23 |
|
DEVA DEVA HOLDING
|
60,80
|
0,91
|
18.741.296,85 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
64,05
|
-3,32
|
13.499.130,85 |
14:23 |
|
DGGYO DOGUS GMYO
|
31,08
|
-0,70
|
1.121.885,90 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-2,00
|
10.405.583,76 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN
|
40,52
|
-2,27
|
18.076.291,74 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
21.445.149,50 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
24,54
|
-0,49
|
94.730.389,52 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
10,79
|
-1,28
|
13.020.382,64 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,20
|
9.601.430,08 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,87
|
132.964.599,10 |
14:24 |
|
DOCO DO-CO
|
9.325,00
|
0,92
|
24.771.532,50 |
14:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,98
|
-6,23
|
100.642.145,37 |
14:24 |
|
DOFRB DOF ROBOTIK
|
73,30
|
-3,30
|
427.429.467,20 |
14:24 |
|
DOGUB DOGUSAN
|
44,70
|
-3,04
|
54.299.432,36 |
14:24 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,63
|
202.178.484,80 |
14:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
1,74
|
1.932.784,10 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
583,00
|
-9,19
|
2.323.472.005,50 |
14:24 |
|
DUNYH DUNYA HOLDING
|
102,40
|
-0,78
|
11.302.530,30 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,82
|
9.840.858,29 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
14,28
|
1,13
|
22.434.409,04 |
14:24 |
|
DYOBY DYO BOYA
|
13,15
|
0,00
|
5.626.050,86 |
14:21 |
|
DZGYO DENIZ GMYO
|
7,28
|
1,68
|
13.452.351,53 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
-2,15
|
11.986.861,20 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
86,55
|
-1,42
|
186.535.151,65 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
-1,01
|
237.021.558,90 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
339,75
|
-1,52
|
42.421.948,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,00
|
4.937.812,34 |
14:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-0,74
|
8.955.209,64 |
14:24 |
|
EFOR EFOR YATIRIM
|
29,80
|
1,98
|
449.727.223,94 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
0,00
|
51.112.157,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
0,40
|
7.242.552,88 |
14:20 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-0,83
|
7.599.044,77 |
14:20 |
|
EGGUB EGE GUBRE
|
96,60
|
0,73
|
13.206.089,20 |
14:24 |
|
EGPRO EGE PROFIL
|
24,16
|
-0,17
|
6.483.197,42 |
14:24 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
9.273.150,71 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
0,29
|
1.661.347.354,08 |
14:24 |
|
EKIZ EKIZ KIMYA
|
103,90
|
1,37
|
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,00
|
36.121.491,58 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0,18
|
6.697.338,29 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,28
|
-0,38
|
12.148.396,62 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
65,10
|
5,34
|
272.436.811,90 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-0,83
|
10.999.570,06 |
14:23 |
|
ENERY ENERYA ENERJI
|
10,25
|
1,49
|
105.750.252,33 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
83,15
|
1,77
|
144.723.544,90 |
14:24 |
|
ENKAI ENKA INSAAT
|
79,60
|
-0,56
|
406.545.539,15 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,95
|
1,75
|
173.023.144,50 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,10
|
31.524.456,15 |
14:24 |
|
EPLAS EGEPLAST
|
5,17
|
1,57
|
7.429.157,22 |
14:23 |
|
ERBOS ERBOSAN
|
182,00
|
-0,27
|
2.610.100,30 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
-2,14
|
155.434.332,35 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
2.075.624.836,50 |
14:24 |
|
ERSU ERSU GIDA
|
18,00
|
-0,66
|
3.041.395,80 |
14:22 |
|
ESCAR ESCAR FILO
|
20,48
|
-0,19
|
14.586.420,52 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
-1,29
|
34.793.656,92 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,47
|
2,19
|
196.907.749,09 |
14:24 |
|
ETILR ETILER GIDA
|
3,70
|
-1,33
|
6.559.704,77 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,58
|
-1,19
|
8.619.343,72 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
-0,50
|
2.259.078,70 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
32,78
|
5,74
|
194.048.154,78 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,33
|
73.245.262,22 |
14:23 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,78
|
1.391.731,84 |
14:21 |
|
EYGYO EYG GMYO
|
3,80
|
0,00
|
5.715.029,32 |
14:22 |
|
FADE FADE GIDA
|
13,46
|
-0,52
|
5.387.167,34 |
14:20 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,69
|
124.719.228,42 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
0,22
|
1.952.061,44 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-0,69
|
14.678.071,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,73
|
36.011.184,40 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
56.415.619,29 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
79,65
|
-2,15
|
65.444.184,65 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
10,27
|
0,39
|
43.715.060,00 |
14:24 |
|
FROTO FORD OTOSAN
|
91,80
|
1,60
|
1.575.281.407,80 |
14:24 |
|
FZLGY FUZUL GMYO
|
12,16
|
0,00
|
50.533.803,06 |
14:24 |
|
GARAN GARANTI BANKASI
|
139,90
|
1,82
|
2.877.735.562,30 |
14:23 |
|
GARFA GARANTI FAKTORING
|
25,02
|
-0,24
|
3.839.197,94 |
14:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-0,49
|
14.536.696,11 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,94
|
0,70
|
4.486.315,46 |
14:23 |
|
GENIL GEN ILAC
|
195,20
|
0,10
|
112.932.891,90 |
14:22 |
|
GENTS GENTAS
|
10,65
|
-1,57
|
31.822.933,33 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
-0,36
|
77.033.915,35 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
2,60
|
106.603.492,58 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
-2,47
|
54.665.824,50 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
0,72
|
1.726.984,99 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
0,82
|
23.031.022,65 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
0,12
|
88.929.442,70 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-0,72
|
9.723.980,11 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,59
|
1,04
|
60.922.172,80 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
0,22
|
22.582.661,22 |
14:23 |
|
GOKNR GOKNUR GIDA
|
20,60
|
0,00
|
16.040.361,92 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-1,10
|
36.207.155,00 |
14:24 |
|
GOODY GOOD-YEAR
|
14,73
|
-0,07
|
5.690.628,09 |
14:21 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-0,09
|
11.014.055,32 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,50
|
1,43
|
4.062.398,24 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
2,97
|
115.352.526,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
308,25
|
-2,14
|
86.035.695,75 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,41
|
3.904.810,46 |
14:22 |
|
GSDHO GSD HOLDING
|
4,68
|
0,00
|
9.963.183,68 |
14:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
3,17
|
701.434.410,17 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
313,00
|
2,29
|
552.352.401,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
4,34
|
60.493.212,20 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
1,38
|
28.712.296,20 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
494.147.847,90 |
14:24 |
|
HALKB T. HALK BANKASI
|
38,94
|
0,88
|
2.093.767.226,26 |
14:24 |
|
HATEK HATAY TEKSTIL
|
19,78
|
-2,85
|
44.454.887,87 |
14:24 |
|
HATSN HATSAN GEMI
|
41,14
|
-1,95
|
31.953.839,22 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-2,40
|
225.175.026,70 |
14:24 |
|
HEDEF HEDEF HOLDING
|
52,20
|
0,38
|
132.708.359,05 |
14:24 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
135.563.219,88 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
0,00
|
12.323.482,11 |
14:23 |
|
HLGYO HALK GMYO
|
3,87
|
0,52
|
47.782.613,87 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
1,68
|
31.622.681,80 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
0,22
|
21.374.670,15 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
43,24
|
0,37
|
16.473.330,40 |
14:23 |
|
HUBVC HUB GIRISIM
|
2,66
|
-1,48
|
5.030.103,44 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
16.792.567,93 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
5.012.163,81 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
0,00
|
6.188.617,91 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,81
|
-1,75
|
22.522.490,29 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,98
|
1.542.359,19 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,15
|
-0,17
|
493.313.015,00 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,52
|
-0,72
|
4.657.635,26 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.697.550,75 |
14:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
32.203.394,01 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,68
|
1,90
|
273.944.526,44 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
35.268.646,09 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,86
|
10.235.625,44 |
14:24 |
|
IMASM IMAS MAKINA
|
4,39
|
0,46
|
56.606.758,01 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
-0,42
|
12.145.372,13 |
14:24 |
|
INFO INFO YATIRIM
|
3,73
|
-0,80
|
36.527.098,43 |
14:23 |
|
INGRM INGRAM BILISIM
|
424,75
|
4,88
|
49.517.445,00 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
1.427.529,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
1,99
|
20.226.181,50 |
14:20 |
|
INVEO INVEO YATIRIM HOLDING
|
9,41
|
-0,74
|
38.481.111,45 |
14:24 |
|
INVES INVESTCO HOLDING
|
293,50
|
-1,01
|
219.347.110,75 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,80
|
0,92
|
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.500,00
|
0,00
|
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
2,42
|
5.922.280.153,86 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,00
|
35.684.044,76 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,09
|
0,21
|
14.623.354,92 |
14:24 |
|
ISGSY IS GIRISIM
|
74,00
|
0,95
|
54.948.018,55 |
14:24 |
|
ISGYO IS GMYO
|
19,38
|
0,16
|
32.374.865,30 |
14:23 |
|
ISKPL ISIK PLASTIK
|
10,27
|
6,42
|
148.818.461,87 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
0,24
|
73.857.905,18 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-0,13
|
3.009.018,25 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,25
|
3.816.242,66 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,15
|
2,42
|
174.144.804,67 |
14:24 |
|
IZFAS IZMIR FIRCA
|
111,80
|
-0,89
|
105.890.371,70 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
6,27
|
19.215.250,45 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-0,77
|
38.427.214,11 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,18
|
-0,52
|
17.282.859,73 |
14:23 |
|
KAPLM KAPLAMIN
|
316,50
|
-1,25
|
28.587.689,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,10
|
28.578.481,33 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,43
|
31.263.176,86 |
14:24 |
|
KARTN KARTONSAN
|
84,00
|
-1,35
|
9.253.026,75 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
-0,31
|
155.256.810,89 |
14:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
0,70
|
14.189.162,95 |
14:21 |
|
KBORU KUZEY BORU
|
14,18
|
0,78
|
37.230.908,51 |
14:23 |
|
KCAER KOCAER CELIK
|
10,16
|
-0,59
|
49.981.183,45 |
14:24 |
|
KCHOL KOC HOLDING
|
170,80
|
0,89
|
3.280.654.542,90 |
14:24 |
|
KENT KENT GIDA
|
715,00
|
-1,24
|
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
-0,66
|
23.683.221,41 |
14:24 |
|
KGYO KORAY GMYO
|
4,68
|
1,52
|
14.114.315,07 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
-0,30
|
5.048.375,87 |
14:24 |
|
KLGYO KILER GMYO
|
6,42
|
0,31
|
36.378.266,09 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,32
|
1,00
|
15.467.450,60 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
2,01
|
15.894.045,44 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
11,24
|
-1,92
|
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING
|
169,10
|
-1,23
|
276.056.899,60 |
14:24 |
|
KLSER KALESERAMIK
|
27,76
|
-0,07
|
9.229.503,38 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,00
|
25.946.862,11 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,18
|
38.680.378,65 |
14:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,47
|
-0,12
|
20.084.450,13 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,09
|
8.405.122,01 |
14:24 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
73.408.563,09 |
14:24 |
|
KONKA KONYA KAGIT
|
14,21
|
-0,91
|
6.021.712,69 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,36
|
3,29
|
2.001.573.677,10 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,00
|
19.757.867,50 |
14:21 |
|
KOPOL KOZA POLYESTER
|
5,60
|
2,94
|
49.772.600,84 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
0,20
|
11.650.448,35 |
14:17 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,41
|
7.332.929,80 |
14:24 |
|
KRDMA KARDEMIR (A)
|
24,84
|
1,14
|
36.462.646,10 |
14:23 |
|
KRDMB KARDEMIR (B)
|
22,10
|
0,73
|
10.601.198,58 |
14:22 |
|
KRDMD KARDEMIR (D)
|
25,52
|
0,71
|
480.188.454,66 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
15.074.953,01 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
13,40
|
-1,76
|
6.224.926,67 |
14:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
1,16
|
6.035.808,59 |
14:23 |
|
KRSTL KRISTAL KOLA
|
10,41
|
-1,05
|
21.772.748,67 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
0,47
|
3.569.727,54 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,40
|
11.789.258,54 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
2,33
|
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,70
|
3,03
|
824.180.100,47 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,35
|
3,98
|
83.254.954,05 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
1,10
|
16.546.368,65 |
14:23 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-0,19
|
72.189.164,40 |
14:23 |
|
KZBGY KIZILBUK GYO
|
11,42
|
-0,52
|
52.069.594,83 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,43
|
7.492.402,42 |
14:23 |
|
LIDER LDR TURIZM
|
54,70
|
7,78
|
142.692.566,95 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,42
|
-0,67
|
18.136.481,15 |
14:23 |
|
LILAK LILA KAGIT
|
25,42
|
0,63
|
45.026.943,60 |
14:24 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
548.285.708,95 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
0,61
|
10.897.336,47 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
0,14
|
39.006.581,62 |
14:23 |
|
LOGO LOGO YAZILIM
|
154,60
|
-0,90
|
26.598.855,60 |
14:23 |
|
LRSHO LORAS HOLDING
|
5,13
|
0,20
|
68.671.817,52 |
14:24 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,28
|
6.392.012,20 |
14:24 |
|
LYDHO LYDIA HOLDING
|
176,90
|
2,25
|
138.060.874,90 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
14.177,50
|
1,49
|
38.962.300,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
1,84
|
113.949.601,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,98
|
0,28
|
3.733.643,26 |
14:23 |
|
MAGEN MARGUN ENERJI
|
32,34
|
-0,49
|
40.922.754,10 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-0,58
|
4.227.136,83 |
14:21 |
|
MAKTK MAKINA TAKIM
|
13,73
|
-0,94
|
24.635.359,39 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
9,39
|
2,18
|
164.791.771,65 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,39
|
11.694.003,53 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
40,08
|
-4,53
|
32.019.580,36 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,01
|
-1,47
|
218.185.177,75 |
14:24 |
|
MARTI MARTI OTEL
|
2,80
|
1,45
|
25.915.091,14 |
14:23 |
|
MAVI MAVI GIYIM
|
37,04
|
-0,32
|
119.124.794,68 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-0,14
|
3.871.251,26 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL
|
44,22
|
1,47
|
522.068.328,52 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-2,23
|
22.105.016,87 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
-3,14
|
5.291.704,85 |
14:24 |
|
MERCN MERCAN KIMYA
|
18,10
|
1,34
|
89.861.297,82 |
14:24 |
|
MERIT MERIT TURIZM
|
17,10
|
1,79
|
42.104.290,92 |
14:24 |
|
MERKO MERKO GIDA
|
12,67
|
-0,39
|
13.751.440,68 |
14:24 |
|
METRO METRO HOLDING
|
6,12
|
3,03
|
290.440.085,08 |
14:24 |
|
MGROS MIGROS TICARET
|
509,50
|
-1,16
|
709.823.076,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,50
|
-1,41
|
9.149.218,72 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
3,45
|
641.230.675,66 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
5,73
|
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,69
|
0,22
|
16.211.484,27 |
14:23 |
|
MNDTR MONDI TURKEY
|
7,27
|
1,54
|
22.044.972,29 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,42
|
2,68
|
90.545.457,81 |
14:23 |
|
MOGAN MOGAN ENERJI
|
8,35
|
0,97
|
9.165.977,16 |
14:23 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
-1,08
|
17.037.894,60 |
14:24 |
|
MPARK MLP SAGLIK
|
324,50
|
0,54
|
58.779.317,50 |
14:24 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
34.270.564,80 |
14:23 |
|
MRSHL MARSHALL
|
1.588,00
|
0,38
|
7.656.592,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
5,22
|
-1,69
|
8.214.627,17 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
-1,20
|
9.298.352,42 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
-4,95
|
10.725.132,70 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
1,46
|
2.565.998,46 |
14:24 |
|
NATEN NATUREL ENERJI
|
8,55
|
-0,12
|
18.307.924,98 |
14:24 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-0,80
|
9.788.662,80 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
22,40
|
-1,50
|
24.512.250,40 |
14:24 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,10
|
130.107.465,62 |
14:24 |
|
NTHOL NET HOLDING
|
46,80
|
0,09
|
61.400.505,94 |
14:24 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,44
|
4.749.526,64 |
14:24 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,88
|
11.099.727,60 |
14:22 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
1,73
|
273.215.863,41 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
-1,73
|
13.420.365,54 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,38
|
66.006.004,04 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
267,50
|
1,33
|
168.053.919,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-0,71
|
13.303.351,05 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,00
|
1,78
|
125.767.704,00 |
14:23 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
-0,16
|
27.227.380,65 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
1,28
|
8.515.557,63 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
0,08
|
27.869.675,40 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-0,81
|
3.781.817,34 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
9.446.804,14 |
14:22 |
|
OTKAR OTOKAR
|
491,75
|
0,98
|
104.098.447,00 |
14:24 |
|
OTTO OTTO HOLDING
|
450,00
|
1,29
|
12.757.834,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
24,62
|
0,65
|
461.230.881,32 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
61,95
|
5,27
|
21.754.602,30 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,89
|
0,20
|
1.514.428,34 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,80
|
0,23
|
8.532.705,34 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
167,50
|
-1,47
|
23.783.738,20 |
14:24 |
|
OZGYO OZDERICI GMYO
|
3,30
|
3,13
|
37.566.433,51 |
14:23 |
|
OZKGY OZAK GMYO
|
15,02
|
0,27
|
9.959.277,68 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
4,48
|
10.093.700,60 |
14:24 |
|
OZSUB OZSU BALIK
|
19,42
|
-1,72
|
10.533.605,82 |
14:24 |
|
OZYSR OZYASAR TEL
|
44,40
|
-0,22
|
7.328.786,14 |
14:24 |
|
PAGYO PANORA GMYO
|
80,80
|
-1,04
|
15.466.818,80 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
663.584.569,60 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,24
|
6.624.057,00 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
0,45
|
52.522.652,05 |
14:24 |
|
PARSN PARSAN
|
85,65
|
-0,06
|
14.199.482,15 |
14:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-0,66
|
100.794.585,70 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-0,74
|
130.173.017,80 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-3,26
|
12.984.240,84 |
14:23 |
|
PEKGY PEKER GMYO
|
11,10
|
-0,27
|
2.054.029.514,47 |
14:24 |
|
PENGD PENGUEN GIDA
|
8,31
|
1,84
|
37.805.311,97 |
14:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,80
|
9.520.755,39 |
14:24 |
|
PETKM PETKIM
|
17,09
|
-0,29
|
314.957.804,62 |
14:24 |
|
PETUN PINAR ET VE UN
|
10,91
|
1,68
|
10.802.589,23 |
14:23 |
|
PGSUS PEGASUS
|
196,90
|
-0,20
|
1.902.301.000,40 |
14:24 |
|
PINSU PINAR SU
|
13,08
|
2,19
|
83.803.607,40 |
14:24 |
|
PKART PLASTIKKART
|
70,65
|
-0,07
|
1.650.040,05 |
14:21 |
|
PKENT PETROKENT TURIZM
|
192,50
|
0,42
|
156.278.438,00 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
0,77
|
22.819.935,16 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
-0,36
|
5.587.972,38 |
14:23 |
|
PNSUT PINAR SUT
|
11,26
|
0,99
|
10.928.115,09 |
14:21 |
|
POLHO POLISAN HOLDING
|
18,37
|
4,08
|
84.918.951,32 |
14:24 |
|
POLTK POLITEKNIK METAL
|
8.197,50
|
0,89
|
14.082.215,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-0,95
|
10.335.133,51 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,76
|
-1,62
|
13.469.216,90 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,67
|
0,48
|
10.360.002,22 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
1,31
|
3.090.230,01 |
14:17 |
|
PSDTC PERGAMON DIS TICARET
|
149,10
|
-0,67
|
3.333.916,20 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
257.032.351,50 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
668.176,70 |
13:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
6,55
|
500.789.425,64 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
206,40
|
-0,77
|
110.050.759,20 |
14:23 |
|
RAYSG RAY SIGORTA
|
234,70
|
0,09
|
19.433.826,80 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,55
|
73.720.724,37 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
0,94
|
56.171.072,20 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,04
|
-1,88
|
5.654.013,28 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
-2,50
|
6.223.823,42 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,80
|
110.437.861,37 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
0,21
|
3.411.615,63 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,52
|
3,52
|
187.806.776,94 |
14:24 |
|
RYGYO REYSAS GMYO
|
21,60
|
2,37
|
44.819.875,32 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
13,74
|
-0,65
|
31.339.471,11 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
0,41
|
26.921.257,78 |
14:24 |
|
SAHOL SABANCI HOLDING
|
84,25
|
1,94
|
2.318.782.421,55 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
0,00
|
3.073.927,72 |
14:19 |
|
SANEL SANEL MUHENDISLIK
|
42,80
|
-3,78
|
27.207.775,06 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
6,49
|
-0,46
|
14.593.617,47 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
-2,89
|
24.555.616,82 |
14:24 |
|
SARKY SARKUYSAN
|
15,95
|
2,84
|
33.725.712,87 |
14:22 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
1.054.322.114,78 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
-0,28
|
9.982.349,36 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
-0,17
|
35.351.917,70 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,01
|
-0,17
|
7.617.272,09 |
14:23 |
|
SEGYO SEKER GMYO
|
5,68
|
-2,07
|
39.062.715,97 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,36
|
2.968.986,05 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
4,28
|
-2,28
|
4.585.845,72 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
-1,50
|
27.774.207,45 |
14:24 |
|
SELVA SELVA GIDA
|
1,89
|
-4,55
|
29.298.868,19 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,00
|
26.830.128,02 |
14:21 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,20
|
3.466.432,24 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,73
|
2.046.922,56 |
14:22 |
|
SISE SISE CAM
|
37,04
|
1,20
|
578.221.676,30 |
14:24 |
|
SKBNK SEKERBANK
|
8,29
|
0,24
|
77.440.159,73 |
14:23 |
|
SKTAS SOKTAS
|
4,38
|
-0,45
|
11.475.276,78 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,62
|
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,17
|
10.777.065,91 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
-1,55
|
15.526.499,84 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,74
|
2,28
|
1.087.741.147,78 |
14:24 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
497,25
|
4,35
|
291.791.373,00 |
14:23 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,00
|
35.400.081,26 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,74
|
28.177.899,81 |
14:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,63
|
0,19
|
4.452.576,37 |
14:22 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,58
|
167.514.813,04 |
14:24 |
|
SONME SONMEZ FILAMENT
|
139,00
|
1,39
|
2.355.232,20 |
14:24 |
|
SRVGY SERVET GMYO
|
3,50
|
2,34
|
58.632.362,59 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
1,28
|
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,18
|
0,44
|
42.858.005,16 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,18
|
-0,45
|
55.462.380,60 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,72
|
-1,62
|
7.889.757,30 |
14:21 |
|
TABGD TAB GIDA
|
212,20
|
-3,19
|
74.078.877,10 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-0,37
|
19.512.581,00 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,39
|
-0,21
|
30.671.317,72 |
14:23 |
|
TATGD TAT GIDA
|
12,34
|
-0,80
|
8.220.884,17 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
0,18
|
259.484.564,75 |
14:24 |
|
TBORG T.TUBORG
|
167,20
|
0,84
|
29.696.429,60 |
14:24 |
|
TCELL TURKCELL
|
98,50
|
1,39
|
1.184.610.727,70 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
54,45
|
7,40
|
453.712.510,55 |
14:24 |
|
TDGYO TREND GMYO
|
31,58
|
0,19
|
7.322.226,38 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,16
|
-1,20
|
799.623.249,80 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
203.720.292,05 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,75
|
0,26
|
570.017.652,75 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,82
|
5,08
|
42.959.671,48 |
14:24 |
|
TGSAS TGS DIS TICARET
|
171,90
|
1,54
|
4.041.088,10 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,09
|
3.850.081.674,75 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
1,25
|
83.407.134,20 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-1,22
|
65.784.375,68 |
14:24 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,89
|
10.340.450,20 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,58
|
30.401.907,80 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
0,19
|
10.789.602,16 |
14:20 |
|
TOASO TOFAS OTO. FAB.
|
233,60
|
1,43
|
555.094.358,40 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,02
|
2,72
|
7.198.850.312,98 |
14:24 |
|
TRCAS TURCAS HOLDING
|
41,70
|
0,63
|
14.190.412,86 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
79,85
|
0,31
|
489.111.524,00 |
14:23 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
0,27
|
106.559.428,20 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,50
|
-0,23
|
99.215.776,50 |
14:23 |
|
TRILC TURK ILAC SERUM
|
16,49
|
0,55
|
52.560.222,55 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,90
|
1,85
|
1.155.542.758,25 |
14:24 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
12.453.634,88 |
14:23 |
|
TSKB T.S.K.B.
|
13,03
|
1,80
|
158.300.189,60 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
649.400.213,43 |
14:24 |
|
TTKOM TURK TELEKOM
|
55,90
|
-0,45
|
753.993.451,20 |
14:24 |
|
TTRAK TURK TRAKTOR
|
528,50
|
1,63
|
46.226.559,50 |
14:23 |
|
TUCLK TUGCELIK
|
9,17
|
-3,17
|
44.307.045,21 |
14:24 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
217.582.815,42 |
14:24 |
|
TUPRS TUPRAS
|
198,90
|
0,96
|
1.894.341.238,70 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
0,00
|
53.134.128,67 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
0,00
|
6.488.276,54 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
0,00
|
270.651.400,77 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
0,73
|
22.139.929,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,14
|
-0,64
|
3.962.358,68 |
14:23 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,00
|
216.531.341,30 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,26
|
29.578.058,77 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
155,00
|
0,06
|
7.266.611,70 |
14:18 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
-0,59
|
6.436.875,75 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
1,68
|
65.432.422,65 |
14:24 |
|
USAK USAK SERAMIK
|
2,85
|
-0,70
|
62.296.755,19 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
-0,64
|
1.428.352.952,82 |
14:23 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
-1,84
|
418.990.922,36 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
94.203.252,84 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
56,25
|
-0,27
|
9.369.635,40 |
14:24 |
|
VANGD VANET GIDA
|
52,00
|
5,26
|
32.324.154,23 |
14:24 |
|
VBTYZ VBT YAZILIM
|
15,42
|
0,00
|
5.758.660,37 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
-1,52
|
48.290.942,56 |
14:23 |
|
VERUS VERUSA HOLDING
|
258,00
|
-2,46
|
133.991.322,25 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,12
|
23.526.948,62 |
14:23 |
|
VESTL VESTEL
|
32,14
|
-0,06
|
63.724.994,40 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
18.337.043,82 |
14:19 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
18.496.671,21 |
14:21 |
|
VKING VIKING KAGIT
|
42,28
|
4,65
|
138.231.972,84 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
29.460.775,19 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
96,90
|
0,26
|
277.907.129,25 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,90
|
0,49
|
14.724.976,60 |
14:24 |
|
YATAS YATAS
|
34,30
|
-1,15
|
11.577.504,44 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,60
|
0,64
|
11.496.601,36 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-5,96
|
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
1,15
|
99.023.264,58 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
1,44
|
38.625.180,59 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
-0,78
|
2.147.659,30 |
14:24 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,60
|
0,25
|
19.934.568,60 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,56
|
1,31
|
7.277.801.123,54 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-4,24
|
55.133.168,62 |
14:24 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
1.239.871,10 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
0,36
|
23.349.851,18 |
14:24 |
|
YYAPI YESIL YAPI
|
2,01
|
2,03
|
173.950.133,07 |
14:24 |
|
YYLGD YAYLA GIDA
|
10,11
|
1,10
|
70.253.540,27 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,24
|
20.571.369,39 |
14:22 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,32
|
66.497.188,77 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,26
|
3.847.354,18 |
14:18 |
