|
A1CAP A1 CAPITAL YATIRIM
|
12,95
|
-1,15
|
93.882.976,17 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
0,70
|
75.423.341,06 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,39
|
15.991.938,60 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
38,38
|
-0,88
|
454.892.046,74 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
-3,07
|
344.374.393,22 |
16:29 |
|
ADGYO ADRA GMYO
|
64,15
|
-0,31
|
148.657.146,90 |
16:29 |
|
AEFES ANADOLU EFES
|
17,70
|
3,15
|
1.156.848.993,62 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,75
|
-0,36
|
28.151.083,07 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,60
|
2,10
|
170.583.016,30 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
3,17
|
161.536.332,36 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
-1,42
|
168.485.606,07 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,41
|
2.264.637,94 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,52
|
1,44
|
61.674.686,82 |
16:29 |
|
AHSGY AHES GMYO
|
19,97
|
-6,07
|
111.648.165,34 |
16:29 |
|
AKBNK AKBANK
|
74,90
|
1,42
|
9.302.256.422,40 |
16:29 |
|
AKCNS AKCANSA
|
161,20
|
-1,35
|
63.214.812,90 |
16:29 |
|
AKENR AKENERJI
|
11,04
|
-0,18
|
46.749.648,44 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,42
|
49.771.342,99 |
16:29 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,37
|
40.182.731,24 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
-0,39
|
54.357.048,51 |
16:29 |
|
AKGRT AKSIGORTA
|
7,99
|
2,30
|
108.500.489,00 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
0,05
|
3.371.195,10 |
16:29 |
|
AKSA AKSA
|
10,15
|
-0,10
|
114.302.223,55 |
16:29 |
|
AKSEN AKSA ENERJI
|
68,95
|
0,58
|
366.589.417,20 |
16:29 |
|
AKSGY AKIS GMYO
|
8,46
|
0,71
|
40.647.881,69 |
16:29 |
|
AKSUE AKSU ENERJI
|
24,98
|
-1,03
|
41.982.732,84 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
1,50
|
4.419.527,33 |
16:27 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,67
|
807.586.483,90 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2,08
|
175.602.360,77 |
16:29 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,56
|
14.904.349,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
0,27
|
35.068.326,60 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,98
|
3,57
|
171.280.973,28 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,56
|
4,91
|
337.583.614,95 |
16:30 |
|
ALKA ALKIM KAGIT
|
13,42
|
0,15
|
114.262.431,62 |
16:29 |
|
ALKIM ALKIM KIMYA
|
20,96
|
0,67
|
48.384.396,02 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,90
|
-0,14
|
68.805.711,30 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,44
|
3,18
|
11.765.988.862,23 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
17,76
|
-0,34
|
718.375.140,33 |
16:29 |
|
ALVES ALVES KABLO
|
30,08
|
1,90
|
536.738.077,62 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
0,23
|
21.078.127,19 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,00
|
23.649.148,03 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
2,36
|
181.699.359,40 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
1,56
|
119.492.060,94 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
75,30
|
-3,46
|
65.420.016,90 |
16:29 |
|
ARCLK ARCELIK
|
112,90
|
1,53
|
260.081.929,20 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,10
|
2,20
|
155.222.269,92 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
4,32
|
61.301.375,28 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-9,98
|
1.860.047.696,48 |
16:29 |
|
ARMGD ARMADA GIDA
|
84,45
|
0,54
|
142.535.837,20 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
4,09
|
-0,97
|
318.316.216,02 |
16:30 |
|
ARTMS ARTEMIS HALI
|
37,16
|
6,84
|
83.279.320,48 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
19.000.583,59 |
16:29 |
|
ASELS ASELSAN
|
311,00
|
2,81
|
12.397.969.828,75 |
16:29 |
|
ASGYO ASCE GMYO
|
11,37
|
0,98
|
28.878.656,83 |
16:29 |
|
ASTOR ASTOR ENERJI
|
156,50
|
3,71
|
4.344.205.811,80 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,33
|
36.944.919,55 |
16:29 |
|
ATAGY ATA GMYO
|
13,64
|
0,15
|
2.013.177,26 |
16:28 |
|
ATAKP ATAKEY PATATES
|
59,70
|
2,14
|
122.549.579,40 |
16:29 |
|
ATATP ATP YAZILIM
|
164,40
|
3,40
|
539.502.506,70 |
16:30 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.843.839,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,32
|
2.290.952,96 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.471.808,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,55
|
1,44
|
26.000.242,40 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
0,49
|
71.491.619,40 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
4,51
|
103.388.693,83 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-1,03
|
62.047.256,45 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,94
|
-2,98
|
9.001.552,09 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
-1,33
|
29.978.980,75 |
16:28 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-2,08
|
138.802.092,44 |
16:29 |
|
AYEN AYEN ENERJI
|
25,74
|
1,18
|
16.498.322,30 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
792.243,31 |
13:55 |
|
AYGAZ AYGAZ
|
215,30
|
0,61
|
138.445.838,00 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-0,24
|
15.002.542,07 |
16:27 |
|
BAGFS BAGFAS
|
26,38
|
-0,15
|
10.273.221,46 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
90,35
|
-0,17
|
127.897.000,65 |
16:29 |
|
BAKAB BAK AMBALAJ
|
39,82
|
0,50
|
8.696.943,82 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
2.715.782,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,62
|
0,36
|
110.257.859,90 |
16:29 |
|
BANVT BANVIT
|
182,00
|
3,41
|
114.152.657,20 |
16:29 |
|
BARMA BAREM AMBALAJ
|
37,12
|
1,64
|
137.937.283,98 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
790.016,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
0,24
|
11.559.680,50 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
0,19
|
27.242.894,30 |
16:28 |
|
BEGYO BATI EGE GMYO
|
5,09
|
6,71
|
93.461.245,76 |
16:29 |
|
BERA BERA HOLDING
|
18,14
|
0,22
|
153.798.351,68 |
16:29 |
|
BESLR BESLER GIDA
|
13,47
|
1,97
|
53.204.238,12 |
16:29 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-1,29
|
26.279.465,80 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-2,51
|
59.267.904,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,60
|
53.817.304,80 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,08
|
1,46
|
45.913.170,38 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
0,22
|
40.537.121,93 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
0,96
|
60.208.386,00 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
644,00
|
3,12
|
4.805.014.855,00 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,80
|
1,33
|
74.986.061,00 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,64
|
187.758.686,29 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
-2,97
|
59.696.998,49 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,98
|
-0,13
|
20.370.263,34 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
74.967.296,75 |
16:29 |
|
BLCYT BILICI YATIRIM
|
35,58
|
-4,92
|
38.706.675,44 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
46,04
|
-0,30
|
79.395.590,68 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
-2,69
|
69.231.511,12 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
91,35
|
1,50
|
240.495.549,30 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
17.758.293,80 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
0,97
|
39.344.676,62 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,18
|
8,90
|
365.293.520,47 |
16:30 |
|
BORSK BOR SEKER
|
6,09
|
0,66
|
57.737.153,38 |
16:29 |
|
BOSSA BOSSA
|
6,71
|
0,15
|
22.765.161,66 |
16:29 |
|
BRISA BRISA
|
87,80
|
0,80
|
18.596.549,35 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.842.355,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
0,78
|
2.984.414,46 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,10
|
0,10
|
82.393.739,30 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
0,07
|
43.325.231,51 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,15
|
6,58
|
3.053.627,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
4,00
|
1.497.967.332,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00
|
1,98
|
307.632.716,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
26,78
|
3,64
|
1.533.280.926,00 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,41
|
0,92
|
876.507.395,21 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
24.292.701,58 |
16:29 |
|
BULGS BULLS GSYO
|
44,90
|
-0,22
|
213.994.516,34 |
16:30 |
|
BURCE BURCELIK
|
68,50
|
-3,72
|
126.606.634,60 |
16:29 |
|
BURVA BURCELIK VANA
|
681,50
|
-3,20
|
20.862.868,00 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-0,09
|
56.166.632,70 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,00
|
4,17
|
25.992.299,44 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
486.358.617,57 |
16:30 |
|
CASA CASA EMTIA PETROL
|
119,60
|
7,55
|
7.590.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,30
|
-0,48
|
31.976.128,34 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
3,64
|
583.053.346,25 |
16:29 |
|
CELHA CELIK HALAT
|
10,84
|
2,07
|
69.790.624,68 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,00
|
72.161.714,64 |
16:29 |
|
CEMTS CEMTAS
|
11,32
|
0,35
|
34.932.161,24 |
16:29 |
|
CEMZY CEM ZEYTIN
|
59,00
|
0,85
|
78.764.484,60 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
-1,67
|
19.131.086,08 |
16:29 |
|
CGCAM CAGDAS CAM
|
34,72
|
1,40
|
96.710.137,10 |
16:29 |
|
CIMSA CIMSA
|
45,70
|
1,24
|
404.149.856,52 |
16:29 |
|
CLEBI CELEBI
|
1.717,00
|
0,12
|
163.410.913,00 |
16:29 |
|
CMBTN CIMBETON
|
1.938,00
|
-0,41
|
21.598.887,00 |
16:29 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
1.073.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
22.827.216,63 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
265,00
|
-3,11
|
18.532.575,75 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
-0,31
|
31.964.971,65 |
16:29 |
|
CRFSA CARREFOURSA
|
125,70
|
1,37
|
73.621.946,40 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
0,79
|
9.222.666,62 |
16:29 |
|
CVKMD CVK MADEN
|
29,72
|
-1,72
|
554.199.821,26 |
16:29 |
|
CWENE CW ENERJI
|
28,86
|
-0,82
|
290.583.795,04 |
16:29 |
|
DAGI DAGI GIYIM
|
6,02
|
-1,95
|
31.682.393,19 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,06
|
-1,25
|
57.742.913,59 |
16:29 |
|
DARDL DARDANEL
|
2,29
|
-1,29
|
71.675.640,76 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
409.745.964,34 |
16:30 |
|
DENGE DENGE HOLDING
|
3,16
|
1,28
|
140.060.906,85 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
0,80
|
45.919.942,73 |
16:29 |
|
DERIM DERIMOD
|
36,10
|
2,09
|
15.657.223,44 |
16:29 |
|
DESA DESA DERI
|
11,97
|
1,27
|
10.165.837,35 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
3,80
|
37.108.575,38 |
16:29 |
|
DEVA DEVA HOLDING
|
64,20
|
-0,62
|
33.347.723,35 |
16:30 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
-0,33
|
15.328.707,40 |
16:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,57
|
1.555.411,80 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
0,61
|
4.850.760,97 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
1.118.681,06 |
13:55 |
|
DITAS DITAS DOGAN
|
44,78
|
8,85
|
169.990.452,06 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
88.823.111,34 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,33
|
-0,60
|
111.528.015,91 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,00
|
25.058.803,97 |
16:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,80
|
22.749.341,55 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
228,60
|
2,19
|
454.974.675,00 |
16:29 |
|
DOCO DO-CO
|
10.367,50
|
0,78
|
40.905.492,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-2,14
|
55.405.011,04 |
16:29 |
|
DOFRB DOF ROBOTIK
|
86,10
|
0,12
|
791.441.896,60 |
16:29 |
|
DOGUB DOGUSAN
|
45,74
|
-1,63
|
19.093.225,30 |
16:29 |
|
DOHOL DOGAN HOLDING
|
19,52
|
0,83
|
227.129.185,27 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
0,17
|
13.457.632,60 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
0,38
|
297.211.893,50 |
16:29 |
|
DUNYH DUNYA HOLDING
|
110,90
|
-0,98
|
50.807.518,90 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,81
|
15.755.365,79 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
0,23
|
38.508.184,29 |
16:28 |
|
DYOBY DYO BOYA
|
13,54
|
0,52
|
13.726.966,53 |
16:29 |
|
DZGYO DENIZ GMYO
|
8,25
|
2,87
|
31.518.303,34 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
3,41
|
55.988.839,00 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
105,40
|
-0,09
|
445.743.674,50 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
23,22
|
-1,28
|
151.277.450,32 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
0,49
|
98.784.853,00 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
8,51
|
4,29
|
238.031.189,87 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
1,03
|
31.253.325,46 |
16:26 |
|
EFOR EFOR YATIRIM
|
26,56
|
-4,46
|
192.820.140,58 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.685,00
|
-0,55
|
109.925.287,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
-2,46
|
92.201.121,52 |
16:29 |
|
EGEPO NASMED EGEPOL
|
9,36
|
-0,11
|
23.714.671,77 |
16:29 |
|
EGGUB EGE GUBRE
|
94,45
|
-2,63
|
44.840.997,05 |
16:28 |
|
EGPRO EGE PROFIL
|
26,84
|
1,59
|
31.728.493,52 |
16:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
9.373.920,57 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,50
|
5,44
|
6.103.646.456,04 |
16:29 |
|
EKIZ EKIZ KIMYA
|
126,80
|
4,36
|
1.336.716,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
-1,96
|
83.509.829,93 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,66
|
2,17
|
16.516.196,37 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,64
|
0,14
|
35.041.475,68 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
22,20
|
0,45
|
192.067.973,02 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
1,64
|
1.027.244,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
2,09
|
57.258.253,51 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,22
|
80.001.186,93 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
97,65
|
0,83
|
198.336.744,70 |
16:29 |
|
ENKAI ENKA INSAAT
|
82,60
|
2,04
|
822.250.043,50 |
16:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,31
|
-0,26
|
23.167.413,80 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-1,02
|
81.811.804,96 |
16:29 |
|
EPLAS EGEPLAST
|
5,49
|
-1,79
|
9.504.813,59 |
16:29 |
|
ERBOS ERBOSAN
|
198,70
|
-1,63
|
20.200.355,70 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
-1,85
|
125.800.103,95 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,06
|
2,28
|
4.527.578.275,22 |
16:30 |
|
ERSU ERSU GIDA
|
19,50
|
2,42
|
7.690.583,97 |
16:28 |
|
ESCAR ESCAR FILO
|
28,14
|
0,14
|
206.247.784,48 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-1,91
|
58.227.229,98 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,98
|
1,18
|
224.384.975,95 |
16:29 |
|
ETILR ETILER GIDA
|
3,91
|
0,00
|
12.491.926,94 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,38
|
-2,21
|
6.043.124,30 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
0,76
|
8.576.964,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,53
|
0,91
|
2.526.740,67 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
39,20
|
-1,36
|
369.046.551,10 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
-6,28
|
1.025.948.901,07 |
16:30 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,66
|
1.313.515,50 |
16:29 |
|
EYGYO EYG GMYO
|
4,14
|
-0,72
|
11.514.067,04 |
16:29 |
|
FADE FADE GIDA
|
14,19
|
0,21
|
11.141.992,62 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
-1,90
|
1.747.991.376,58 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-0,11
|
3.337.808,77 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-0,23
|
12.886.663,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,72
|
70.840.995,59 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
4,21
|
166.510.093,03 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-1,54
|
149.652.138,60 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
14,23
|
-4,43
|
124.548.689,23 |
16:30 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
48.415.824,80 |
16:29 |
|
FROTO FORD OTOSAN
|
104,40
|
0,10
|
2.039.380.994,30 |
16:29 |
|
FZLGY FUZUL GMYO
|
14,32
|
2,65
|
268.238.861,16 |
16:29 |
|
GARAN GARANTI BANKASI
|
143,20
|
-0,90
|
5.293.331.434,20 |
16:29 |
|
GARFA GARANTI FAKTORING
|
29,52
|
-0,07
|
44.905.834,18 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,17
|
13.741.805,23 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,07
|
16.594.182,08 |
16:29 |
|
GENIL GEN ILAC
|
162,00
|
-0,61
|
137.131.525,20 |
16:29 |
|
GENTS GENTAS
|
11,87
|
8,80
|
242.111.887,50 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
19,21
|
-0,47
|
76.680.312,60 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,55
|
0,00
|
229.609.365,55 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
-0,16
|
381.680.363,90 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,47
|
2.468.361,64 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
0,57
|
52.455.560,80 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-0,38
|
170.042.806,20 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
4,86
|
56.201.801,21 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,48
|
1,55
|
94.228.631,77 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
149.551.241,04 |
16:29 |
|
GOKNR GOKNUR GIDA
|
22,18
|
3,45
|
118.958.449,84 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,07
|
35.632.953,75 |
16:29 |
|
GOODY GOOD-YEAR
|
15,37
|
-0,07
|
14.131.323,82 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
-2,03
|
84.052.068,82 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
8,58
|
38.822.054,07 |
16:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
0,58
|
175.114.578,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
-0,93
|
47.955.693,60 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
0,00
|
8.844.491,39 |
16:29 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,21
|
30.198.011,32 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
207.418.110,87 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
365,25
|
-0,34
|
603.902.742,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
277,25
|
5,12
|
203.232.335,25 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,48
|
104.018.857,68 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
48,82
|
8,10
|
464.427.749,58 |
16:30 |
|
HALKB T. HALK BANKASI
|
40,50
|
-0,49
|
1.357.179.260,12 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,87
|
0,07
|
15.805.916,95 |
16:29 |
|
HATSN HATSAN GEMI
|
40,76
|
-0,59
|
27.045.540,56 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
3,80
|
514.669.850,39 |
16:30 |
|
HEDEF HEDEF HOLDING
|
62,45
|
-1,50
|
655.834.212,60 |
16:29 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
206.571.180,74 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
-0,18
|
18.618.346,49 |
16:26 |
|
HLGYO HALK GMYO
|
4,27
|
0,23
|
174.244.492,91 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
2,71
|
60.531.573,60 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
1,74
|
54.557.925,70 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
1,53
|
44.367.875,04 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,95
|
7.415.967,50 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
29.302.339,16 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,19
|
15.678.448,82 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-1,06
|
6.845.322,06 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,76
|
37.368.375,50 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-1,46
|
10.521.427,63 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,15
|
0,57
|
382.801.318,90 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
42,34
|
2,92
|
26.921.055,90 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
4.626.310,66 |
16:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
17.426.423,79 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
175.727.559,46 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
3,38
|
77.125.491,46 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
13.210.002,94 |
16:29 |
|
IMASM IMAS MAKINA
|
5,02
|
1,62
|
254.032.681,94 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,13
|
33.232.789,51 |
16:29 |
|
INFO INFO YATIRIM
|
3,91
|
1,82
|
101.193.309,95 |
16:29 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,30
|
8.743.173,25 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
1.174.022,00 |
13:55 |
|
INTEM INTEMA
|
286,25
|
-6,07
|
85.374.777,50 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
0,23
|
31.197.166,99 |
16:29 |
|
INVES INVESTCO HOLDING
|
319,75
|
-3,11
|
35.935.752,25 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
547.721,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,18
|
-0,56
|
8.061.995.686,02 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
1,06
|
82.366.704,26 |
16:29 |
|
ISFIN IS FIN.KIR.
|
18,35
|
1,44
|
44.770.263,30 |
16:28 |
|
ISGSY IS GIRISIM
|
72,35
|
0,70
|
42.679.110,90 |
16:29 |
|
ISGYO IS GMYO
|
22,54
|
-1,14
|
160.568.541,44 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,11
|
-0,27
|
90.773.469,69 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,62
|
0,19
|
284.148.083,48 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
4.987.623,30 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,12
|
13.826.504,58 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
-0,66
|
88.520.103,63 |
16:29 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-2,96
|
148.294.077,50 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-0,68
|
8.383.806,65 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
-2,22
|
58.594.246,28 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
49.051.290,65 |
16:30 |
|
KAPLM KAPLAMIN
|
375,25
|
-2,41
|
373.979.045,75 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,11
|
43.339.839,69 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
0,10
|
84.349.062,82 |
16:29 |
|
KARTN KARTONSAN
|
84,40
|
-2,14
|
110.031.460,40 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,30
|
377.693.010,12 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
0,60
|
151.992.038,44 |
16:29 |
|
KBORU KUZEY BORU
|
15,23
|
-1,04
|
149.993.726,90 |
16:29 |
|
KCAER KOCAER CELIK
|
11,28
|
3,11
|
156.914.612,55 |
16:29 |
|
KCHOL KOC HOLDING
|
195,20
|
-0,31
|
4.257.181.908,60 |
16:29 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.747.820,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
429.685,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,11
|
24.528.067,42 |
16:29 |
|
KGYO KORAY GMYO
|
5,91
|
1,03
|
33.021.473,51 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,46
|
2,48
|
11.341.352,95 |
16:29 |
|
KLGYO KILER GMYO
|
7,73
|
0,91
|
485.537.285,33 |
16:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,56
|
0,27
|
72.318.291,52 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
-0,89
|
24.230.719,82 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.262.797,00 |
13:55 |
|
KLRHO KILER HOLDING
|
356,75
|
0,71
|
370.829.087,00 |
16:30 |
|
KLSER KALESERAMIK
|
27,28
|
0,44
|
26.228.361,28 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,95
|
2,96
|
64.880.727,71 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
0,09
|
51.151.062,40 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,94
|
19.221.805,90 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,34
|
1,16
|
17.668.143,53 |
16:29 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
42.891.940,07 |
16:29 |
|
KONKA KONYA KAGIT
|
14,64
|
1,81
|
20.292.107,94 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
0,00
|
387.251.168,79 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
-0,78
|
38.627.215,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,36
|
17.106.065,29 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,19
|
22.233.197,05 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
1,04
|
86.818.261,30 |
16:29 |
|
KRDMA KARDEMIR (A)
|
27,04
|
1,81
|
141.690.388,30 |
16:28 |
|
KRDMB KARDEMIR (B)
|
28,00
|
2,19
|
71.413.329,84 |
16:28 |
|
KRDMD KARDEMIR (D)
|
28,74
|
3,75
|
1.457.149.481,24 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
21.397.741,19 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
-0,69
|
26.481.528,27 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,98
|
2,89
|
77.178.426,50 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,79
|
4,55
|
90.462.540,48 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
0,96
|
22.396.725,74 |
16:28 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
32.842.274,48 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
3,24
|
3.089.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,08
|
1,90
|
2.020.997.298,02 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
-1,74
|
27.929.248,75 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
106,40
|
1,72
|
39.892.819,40 |
16:28 |
|
KUVVA KUVVA GIDA
|
131,70
|
2,57
|
3.022.649,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
0,09
|
258.854.461,60 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,02
|
-0,36
|
93.678.390,33 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
-0,38
|
19.050.980,28 |
16:28 |
|
LIDER LDR TURIZM
|
73,60
|
-3,92
|
119.908.726,65 |
16:29 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,74
|
167.387.852,12 |
16:29 |
|
LILAK LILA KAGIT
|
33,36
|
2,46
|
248.661.456,24 |
16:29 |
|
LINK LINK BILGISAYAR
|
235,10
|
-2,25
|
113.195.507,30 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
1,12
|
33.721.186,83 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
0,34
|
92.397.748,24 |
16:29 |
|
LOGO LOGO YAZILIM
|
165,50
|
0,61
|
52.168.531,20 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,47
|
-2,83
|
79.532.738,94 |
16:29 |
|
LUKSK LUKS KADIFE
|
117,00
|
-0,26
|
34.058.794,60 |
16:29 |
|
LYDHO LYDIA HOLDING
|
175,00
|
-0,62
|
233.268.223,40 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.197,50
|
0,51
|
42.633.042,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00
|
0,00
|
23.884.984,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,20
|
0,31
|
45.682.622,62 |
16:29 |
|
MAGEN MARGUN ENERJI
|
43,26
|
1,84
|
200.417.082,28 |
16:29 |
|
MAKIM MAKIM MAKINE
|
15,33
|
-0,26
|
5.462.866,15 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,18
|
0,28
|
43.926.383,53 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
17,88
|
-1,76
|
306.438.688,56 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,15
|
19.051.434,77 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,72
|
1,30
|
19.876.396,18 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
918.322.003,04 |
16:29 |
|
MARTI MARTI OTEL
|
2,72
|
0,37
|
24.605.546,39 |
16:29 |
|
MAVI MAVI GIYIM
|
46,02
|
0,04
|
330.557.149,40 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
2,04
|
80.577.967,84 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
1.152.455,33 |
13:55 |
|
MEGMT MEGA METAL
|
60,50
|
0,83
|
686.714.528,05 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
7,83
|
124.427.459,13 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,45
|
-4,16
|
7.536.326,57 |
16:28 |
|
MERCN MERCAN KIMYA
|
16,96
|
0,53
|
78.835.498,75 |
16:28 |
|
MERIT MERIT TURIZM
|
17,19
|
1,12
|
47.093.563,21 |
16:29 |
|
MERKO MERKO GIDA
|
14,27
|
0,28
|
74.125.764,28 |
16:29 |
|
METRO METRO HOLDING
|
4,77
|
-0,63
|
66.141.864,60 |
16:29 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.942.657.867,25 |
16:30 |
|
MGROS MIGROS TICARET
|
647,50
|
5,03
|
3.340.279.611,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,49
|
0,00
|
14.019.844,74 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
35,96
|
-0,33
|
350.314.465,04 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,30
|
-4,56
|
1.550.488,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
0,63
|
43.855.469,47 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,77
|
-1,17
|
22.622.568,23 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,96
|
0,91
|
55.269.760,76 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,65
|
1,05
|
55.105.893,17 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,80
|
3,79
|
260.462.393,34 |
16:29 |
|
MPARK MLP SAGLIK
|
426,75
|
4,09
|
432.542.923,50 |
16:29 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,88
|
89.517.871,98 |
16:29 |
|
MRSHL MARSHALL
|
1.577,00
|
0,00
|
28.239.750,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-0,17
|
13.009.789,37 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
4,16
|
37.384.409,82 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
8.620.230,72 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
3,05
|
3.466.084,86 |
16:28 |
|
NATEN NATUREL ENERJI
|
9,33
|
-0,21
|
98.081.863,82 |
16:29 |
|
NETAS NETAS TELEKOM.
|
60,80
|
0,50
|
13.688.524,95 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
0,57
|
9.736.724,43 |
16:27 |
|
NTGAZ NATURELGAZ
|
10,16
|
0,89
|
48.050.818,20 |
16:29 |
|
NTHOL NET HOLDING
|
46,88
|
0,34
|
38.537.509,00 |
16:28 |
|
NUGYO NUROL GMYO
|
11,38
|
2,06
|
60.555.682,72 |
16:29 |
|
NUHCM NUH CIMENTO
|
226,30
|
0,44
|
18.666.220,70 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
1,06
|
232.062.316,93 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
34,96
|
-0,29
|
11.235.206,46 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,38
|
318.295.904,75 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
358,00
|
2,58
|
53.374.216,50 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
76,30
|
3,46
|
117.746.100,75 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,75
|
4,14
|
297.998.865,75 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,95
|
-0,75
|
67.601.727,10 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,27
|
4.697.293,83 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
2,47
|
94.473.022,15 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
3,32
|
990.143,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
0,50
|
7.923.934,01 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-0,32
|
37.028.252,33 |
16:27 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
532.748.911,00 |
16:29 |
|
OTTO OTTO HOLDING
|
361,75
|
-6,28
|
178.390.184,00 |
16:29 |
|
OYAKC OYAK CIMENTO
|
24,68
|
1,31
|
329.401.001,50 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
1,37
|
5.971.855,15 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-1,31
|
9.130.064,93 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
2,83
|
13.309.219,16 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
157,50
|
-1,87
|
20.593.236,50 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
22.893.424,62 |
16:29 |
|
OZKGY OZAK GMYO
|
15,39
|
1,92
|
63.126.358,37 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,28
|
-3,21
|
4.496.012,29 |
16:29 |
|
OZSUB OZSU BALIK
|
17,41
|
1,52
|
14.943.170,27 |
16:29 |
|
OZYSR OZYASAR TEL
|
41,88
|
-2,47
|
38.898.160,90 |
16:29 |
|
PAGYO PANORA GMYO
|
86,10
|
0,29
|
3.489.523,90 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
929.147.345,31 |
16:30 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
0,94
|
10.527.915,00 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
18,12
|
3,78
|
625.793.787,09 |
16:30 |
|
PARSN PARSAN
|
101,00
|
3,06
|
33.893.457,60 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,20
|
0,13
|
366.090.226,10 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-1,41
|
228.667.504,46 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
0,45
|
6.074.984,78 |
16:29 |
|
PEKGY PEKER GMYO
|
11,59
|
2,57
|
1.565.296.380,53 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,99
|
-0,37
|
16.620.689,72 |
16:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
1,68
|
22.206.359,33 |
16:28 |
|
PETKM PETKIM
|
17,28
|
0,70
|
573.068.626,71 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,01
|
3,45
|
36.015.638,55 |
16:29 |
|
PGSUS PEGASUS
|
201,80
|
1,36
|
4.219.048.458,70 |
16:30 |
|
PINSU PINAR SU
|
11,84
|
2,42
|
89.971.634,16 |
16:29 |
|
PKART PLASTIKKART
|
72,40
|
-0,14
|
10.473.401,70 |
16:29 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,54
|
42.375.425,20 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,47
|
37.175.260,30 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,45
|
24.535.166,00 |
16:29 |
|
PNSUT PINAR SUT
|
11,42
|
1,78
|
20.390.717,11 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,03
|
-1,45
|
22.854.268,85 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
9,99
|
311.351.822,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,77
|
15.331.131,71 |
16:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,56
|
1,39
|
68.001.733,44 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-1,08
|
49.125.733,39 |
16:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
3,20
|
5.432.029,09 |
16:11 |
|
PSDTC PERGAMON DIS TICARET
|
137,20
|
-0,36
|
5.999.113,60 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,71
|
0,37
|
381.246.103,84 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
1,92
|
1.565.571,15 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
4.627.691,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,66
|
409.740.800,25 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
192,10
|
-4,38
|
172.203.794,60 |
16:29 |
|
RAYSG RAY SIGORTA
|
220,10
|
-1,08
|
38.325.920,30 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
0,85
|
201.164.673,64 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
0,73
|
116.323.379,10 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,94
|
1,05
|
15.363.162,42 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-0,54
|
10.065.017,48 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
89.599.093,15 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,48
|
4,77
|
245.398.945,88 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
0,52
|
51.739.370,81 |
16:29 |
|
RYGYO REYSAS GMYO
|
28,34
|
2,98
|
319.860.658,38 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
17,84
|
1,65
|
295.492.462,31 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
1,25
|
125.484.246,84 |
16:29 |
|
SAHOL SABANCI HOLDING
|
94,80
|
0,85
|
2.842.112.946,05 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,00
|
4.726.378,27 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
36,86
|
1,26
|
7.729.989,76 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-0,98
|
23.755.472,28 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
0,57
|
9.556.102,58 |
16:29 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
563.519.087,10 |
16:29 |
|
SASA SASA POLYESTER
|
2,35
|
0,43
|
3.207.796.510,78 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
1,08
|
20.347.485,16 |
16:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,20
|
-1,67
|
279.604.942,00 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,94
|
9,95
|
408.145.271,92 |
16:29 |
|
SEGYO SEKER GMYO
|
5,08
|
1,40
|
39.665.713,24 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,12
|
2.479.742,08 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
3,43
|
5.179.910,51 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,37
|
37.869.907,60 |
16:29 |
|
SELVA SELVA GIDA
|
3,45
|
6,15
|
32.081.673,85 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0,38
|
40.403.190,44 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
7,61
|
7.883.575,41 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
1,48
|
3.517.067,45 |
16:29 |
|
SISE SISE CAM
|
39,42
|
1,81
|
2.009.285.305,40 |
16:29 |
|
SKBNK SEKERBANK
|
8,18
|
-2,04
|
247.984.961,47 |
16:29 |
|
SKTAS SOKTAS
|
3,94
|
0,51
|
23.743.715,19 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
9,90
|
42.269.291,00 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,25
|
19.949.786,74 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,35
|
20.498.082,40 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,96
|
0,97
|
89.375.051,16 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
340.566.882,20 |
16:29 |
|
SNGYO SINPAS GMYO
|
5,15
|
1,58
|
92.583.608,19 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,23
|
24.698.250,17 |
16:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
780.163,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,18
|
0,61
|
893.394,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.879.263,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,27
|
9.636.641,13 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
58,05
|
4,03
|
361.153.769,40 |
16:29 |
|
SONME SONMEZ FILAMENT
|
170,90
|
-1,78
|
13.838.912,70 |
16:29 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
70.622.102,33 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
281,25
|
-1,14
|
378.023,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,28
|
-0,74
|
34.132.927,64 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,58
|
-0,31
|
80.930.661,14 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,84
|
23.682.720,90 |
16:29 |
|
TABGD TAB GIDA
|
249,20
|
2,64
|
194.529.670,05 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-0,92
|
39.672.112,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,91
|
3,23
|
97.325.337,88 |
16:29 |
|
TATGD TAT GIDA
|
13,22
|
1,77
|
19.336.423,77 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
0,31
|
597.227.413,50 |
16:29 |
|
TBORG T.TUBORG
|
163,80
|
1,05
|
19.337.707,30 |
16:28 |
|
TCELL TURKCELL
|
105,50
|
1,74
|
2.416.095.909,90 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
90,70
|
9,08
|
334.720.580,10 |
16:29 |
|
TDGYO TREND GMYO
|
39,18
|
-1,56
|
16.051.644,76 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,38
|
1,81
|
523.155.580,42 |
16:30 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-1,06
|
45.397.092,79 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,70
|
-3,93
|
1.595.556.135,00 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
1,25
|
65.993.755,99 |
16:29 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-0,80
|
17.701.313,10 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
1,30
|
12.717.530.449,25 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-0,28
|
133.175.523,25 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
1,21
|
39.658.206,54 |
16:28 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,21
|
15.336.347,35 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
398,00
|
1,27
|
99.885.073,25 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-0,74
|
76.533.771,60 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,08
|
2,41
|
96.815.006,56 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
0,09
|
1.372.857.466,00 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,94
|
6,53
|
7.603.771.074,20 |
16:29 |
|
TRCAS TURCAS HOLDING
|
43,78
|
1,86
|
67.133.761,96 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
102,80
|
3,01
|
333.933.766,15 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
81,10
|
2,53
|
86.020.395,30 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
647,00
|
-4,29
|
453.110.256,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
17,32
|
2,18
|
109.130.427,04 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10
|
4,69
|
1.072.235.234,50 |
16:29 |
|
TSGYO TSKB GMYO
|
7,39
|
1,09
|
31.666.659,55 |
16:29 |
|
TSKB T.S.K.B.
|
13,13
|
-0,15
|
440.418.826,04 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
115.100.581,86 |
16:29 |
|
TTKOM TURK TELEKOM
|
62,00
|
0,32
|
1.511.980.480,70 |
16:29 |
|
TTRAK TURK TRAKTOR
|
566,50
|
-1,90
|
141.263.650,00 |
16:29 |
|
TUCLK TUGCELIK
|
4,53
|
-0,44
|
35.435.199,06 |
16:29 |
|
TUKAS TUKAS
|
2,87
|
1,41
|
379.216.836,19 |
16:29 |
|
TUPRS TUPRAS
|
221,10
|
1,14
|
3.408.023.356,70 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
1,24
|
130.127.987,86 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
0,46
|
5.758.743,04 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
0,35
|
277.323.801,17 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.677,00
|
-1,29
|
18.281.219,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,18
|
-2,56
|
7.072.060,94 |
16:28 |
|
ULKER ULKER BISKUVI
|
134,50
|
2,59
|
934.801.725,60 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
2,39
|
40.545.269,63 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
172,60
|
-0,58
|
16.024.592,60 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
0,15
|
14.300.824,45 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
1,25
|
20.164.446,61 |
16:28 |
|
USAK USAK SERAMIK
|
2,93
|
-0,34
|
62.194.416,76 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
1,92
|
1.031.357.571,34 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
4,27
|
630.854.767,54 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
95.627.445,92 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
-0,17
|
21.214.022,35 |
16:29 |
|
VANGD VANET GIDA
|
52,10
|
-3,34
|
55.460.774,30 |
16:29 |
|
VBTYZ VBT YAZILIM
|
16,05
|
-1,71
|
24.117.169,01 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,89
|
19.380.811,62 |
16:29 |
|
VERUS VERUSA HOLDING
|
314,00
|
-4,20
|
38.764.513,75 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
0,25
|
46.867.581,21 |
16:29 |
|
VESTL VESTEL
|
29,96
|
0,67
|
96.995.219,52 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
49,38
|
8,10
|
75.216.052,16 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
133.586.912,29 |
16:29 |
|
VKING VIKING KAGIT
|
31,32
|
-4,92
|
36.522.598,48 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
74.688.138,84 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-0,38
|
61.539.089,00 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-0,64
|
37.151.982,50 |
16:29 |
|
YATAS YATAS
|
40,52
|
0,30
|
27.620.600,86 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
-0,84
|
20.800.971,44 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
1.133.646,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,18
|
1,98
|
365.020.977,80 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
1,63
|
55.867.443,54 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
-1,97
|
20.998.857,20 |
16:29 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
1.123.659,42 |
13:55 |
|
YIGIT YIGIT AKU
|
25,04
|
3,39
|
119.914.934,14 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-0,17
|
7.657.923.056,78 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
18.891.552,24 |
16:29 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
927.436,20 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,99
|
48.362.725,72 |
16:29 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
238.877.534,35 |
16:29 |
|
YYLGD YAYLA GIDA
|
12,33
|
6,29
|
482.319.928,91 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,37
|
17.860.432,36 |
16:29 |
|
ZERGY ZERAY GMYO
|
10,14
|
-0,59
|
141.543.621,99 |
16:30 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
235.169.681,31 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
143.496.472,26 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
0,42
|
59.598.509,22 |
16:29 |
