weather
9°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
9°
Dolar
43,5453 %0.05
Euro
51,4702 %0.12
Sterlin
59,2081 %-0.42
Üyelik
reklam
/ Hisse Senedi Fiyatları

DYOBY DYO BOYA

Son Güncelleme
15:56
FİYAT
14,32
DEĞİŞİM
1,70%
HACİM(TL)
96.955.353,94
Son Güncelleme
15:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 15,55 -3,89 210.171.592,68 15:56
A1YEN A1 YENILENEBILIR ENERJI 31,18 -1,89 87.001.937,18 15:56
ACSEL ACIPAYAM SELULOZ 109,60 4,48 60.782.419,40 15:56
ADEL ADEL KALEMCILIK 34,46 -0,40 39.567.237,86 15:56
ADESE ADESE GAYRIMENKUL 1,16 1,75 2.659.937.983,23 15:57
ADGYO ADRA GMYO 63,90 1,11 50.764.235,55 15:56
AEFES ANADOLU EFES 20,28 0,50 1.772.843.623,84 15:56
AFYON AFYON CIMENTO 14,62 -0,14 22.618.965,65 15:54
AGESA AGESA HAYAT EMEKLILIK 246,80 -1,12 52.953.610,10 15:56
AGHOL ANADOLU GRUBU HOLDING 35,00 -0,06 201.022.224,26 15:56
AGROT AGROTECH TEKNOLOJI 3,20 0,31 56.920.978,35 15:57
AGYO ATAKULE GMYO 7,70 -1,28 930.501,10 15:55
AHGAZ AHLATCI DOGALGAZ 25,38 -1,17 57.517.958,68 15:56
AHSGY AHES GMYO 24,66 1,90 19.084.680,98 15:54
AKBNK AKBANK 84,60 -1,23 7.760.717.789,70 15:57
AKCNS AKCANSA 194,40 2,32 313.948.410,70 15:56
AKENR AKENERJI 11,25 1,26 95.878.644,13 15:56
AKFGY AKFEN GMYO 3,01 0,00 98.057.067,08 15:55
AKFIS AKFEN INSAAT 22,24 -0,27 71.876.707,32 15:56
AKFYE AKFEN YEN. ENERJI 20,52 -3,21 254.918.379,98 15:57
AKGRT AKSIGORTA 8,30 -0,95 36.052.861,24 15:56
AKMGY AKMERKEZ GMYO 223,90 0,86 6.307.847,00 15:56
AKSA AKSA 10,91 0,37 136.621.792,15 15:56
AKSEN AKSA ENERJI 72,40 -2,16 262.223.576,95 15:56
AKSGY AKIS GMYO 8,59 -2,05 21.918.677,38 15:54
AKSUE AKSU ENERJI 23,26 -2,51 22.232.931,42 15:55
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,04 7.681.106,89 15:54
ALARK ALARKO HOLDING 112,70 2,27 1.706.418.639,60 15:57
ALBRK ALBARAKA TURK 8,89 -1,44 124.243.362,00 15:56
ALCAR ALARKO CARRIER 903,00 2,85 42.485.646,00 15:57
ALCTL ALCATEL LUCENT TELETAS 142,50 0,49 43.193.488,10 15:56
ALFAS ALFA SOLAR ENERJI 41,74 -2,25 115.874.054,14 15:56
ALGYO ALARKO GMYO 5,33 -0,74 97.452.390,17 15:55
ALKA ALKIM KAGIT 13,15 -2,95 77.046.486,11 15:56
ALKIM ALKIM KIMYA 19,19 -1,39 22.248.610,37 15:55
ALKLC ALTINKILIC GIDA VE SUT 261,50 -0,76 128.605.117,25 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,46 -2,68 1.834.584.014,25 15:57
ALTNY ALTINAY SAVUNMA 15,74 -0,51 149.411.821,90 15:56
ALVES ALVES KABLO 3,94 -4,37 970.269.343,37 15:56
ANELE ANEL ELEKTRIK 16,10 -0,68 12.726.693,00 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 -2,59 25.310.626,65 15:56
ANHYT ANADOLU HAYAT EMEK. 117,50 -2,89 76.093.756,00 15:56
ANSGR ANADOLU SIGORTA 27,30 -2,01 137.384.914,74 15:56
ARASE DOGU ARAS ENERJI 82,00 -2,21 19.886.210,20 15:54
ARCLK ARCELIK 122,10 1,33 980.248.802,90 15:57
ARDYZ ARD BILISIM TEKNOLOJILERI 47,40 2,82 242.333.569,72 15:56
ARENA ARENA BILGISAYAR 29,76 -1,39 12.552.262,86 15:56
ARFYE ARF BIO YENILENEBILIR ENERJI 28,68 -3,04 228.187.428,12 15:56
ARMGD ARMADA GIDA 86,00 3,30 65.002.330,85 15:56
ARSAN ARSAN TEKSTIL 4,08 -5,12 164.721.982,55 15:56
ARTMS ARTEMIS HALI 35,96 0,00 25.516.981,94 15:56
ARZUM ARZUM EV ALETLERI 2,59 4,44 65.373.098,68 15:56
ASELS ASELSAN 294,00 -2,81 7.282.732.724,50 15:57
ASGYO ASCE GMYO 11,39 -1,81 26.652.675,42 15:56
ASTOR ASTOR ENERJI 155,50 -2,99 3.229.194.093,50 15:57
ASUZU ANADOLU ISUZU 64,20 3,80 165.699.910,10 15:56
ATAGY ATA GMYO 13,53 0,00 4.491.991,83 15:54
ATAKP ATAKEY PATATES 58,00 -0,51 49.663.239,70 15:55
ATATP ATP YAZILIM 154,00 -0,71 96.405.265,10 15:56
ATEKS AKIN TEKSTIL 89,00 6,21 2.036.800,00 13:55
ATLAS ATLAS YAT. ORT. 9,86 -1,69 16.181.908,14 15:56
ATSYH ATLANTIS YATIRIM HOLDING 63,75 2,82 1.159.150,00 13:55
AVGYO AVRASYA GMYO 13,06 9,93 43.671.775,94 15:56
AVHOL AVRUPA YATIRIM HOLDING 38,08 -0,99 19.492.729,38 15:56
AVOD A.V.O.D GIDA VE TARIM 4,69 -2,29 54.787.240,88 15:56
AVPGY AVRUPAKENT GMYO 53,60 -2,37 83.318.677,15 15:56
AVTUR AVRASYA PETROL VE TUR. 18,85 0,64 7.645.882,14 15:55
AYCES ALTINYUNUS CESME 495,00 0,05 81.755.488,25 15:53
AYDEM AYDEM ENERJI 27,26 0,00 114.062.729,66 15:56
AYEN AYEN ENERJI 27,98 -0,43 27.690.180,40 15:57
AYES AYES CELIK HASIR VE CIT 21,00 6,06 3.401.443,80 13:55
AYGAZ AYGAZ 227,30 -1,17 47.700.756,80 15:56
AZTEK AZTEK TEKNOLOJI 4,74 -0,63 35.409.358,80 15:56
BAGFS BAGFAS 30,36 1,54 53.517.949,16 15:56
BAHKM BAHADIR KIMYA 123,20 3,79 336.848.786,80 15:57
BAKAB BAK AMBALAJ 40,10 -0,79 9.141.458,52 15:52
BALAT BALATACILAR BALATACILIK 102,60 -3,48 2.907.401,50 13:55
BALSU BALSU GIDA 17,62 4,26 597.164.498,96 15:57
BANVT BANVIT 169,50 -0,88 28.898.720,50 15:56
BARMA BAREM AMBALAJ 42,78 0,47 42.339.171,64 15:54
BASCM BASTAS BASKENT CIMENTO 16,02 3,29 990.938,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,30 -1,35 13.391.037,60 15:53
BAYRK BAYRAK TABAN SANAYI 4,89 8,43 191.723.443,05 15:57
BEGYO BATI EGE GMYO 4,78 -1,04 32.605.033,17 15:56
BERA BERA HOLDING 18,22 -0,82 93.347.373,91 15:56
BESLR BESLER GIDA 14,18 -1,53 36.897.955,79 15:57
BEYAZ BEYAZ FILO 29,96 0,20 31.300.050,32 15:55
BFREN BOSCH FREN SISTEMLERI 158,10 -0,32 34.913.694,50 15:56
BIENY BIEN YAPI URUNLERI 23,70 -1,50 28.387.701,30 15:56
BIGCH BUYUK SEFLER BIGCHEFS 55,00 0,92 36.418.648,35 15:54
BIGEN BIRLESIM GRUP ENERJI 9,73 -0,21 77.792.098,27 15:56
BIGTK BIG MEDYA TEKNOLOJI 278,00 -0,71 17.293.043,75 15:56
BIMAS BIM MAGAZALAR 682,00 -0,94 4.522.036.620,00 15:56
BINBN BIN ULASIM TEKNOLOJILERI 189,30 1,56 75.245.771,50 15:56
BINHO 1000 YATIRIMLAR HOL. 9,09 2,94 374.341.996,27 15:56
BIOEN BIOTREND CEVRE VE ENERJI 20,04 1,21 79.937.866,99 15:54
BIZIM BIZIM MAGAZALARI 31,80 -3,34 34.644.653,16 15:56
BJKAS BESIKTAS FUTBOL YAT. 1,58 -0,63 57.674.171,89 15:56
BLCYT BILICI YATIRIM 44,34 -2,33 93.523.922,54 15:55
BLUME BLUME METAL KIMYA 44,46 -1,55 48.768.483,92 15:56
BMSCH BMS CELIK HASIR 18,22 -4,11 45.185.774,17 15:56
BMSTL BMS BIRLESIK METAL 101,80 -0,68 85.229.831,20 15:56
BNTAS BANTAS AMBALAJ 6,61 -1,05 15.631.389,78 15:56
BOBET BOGAZICI BETON SANAYI 21,14 -0,47 37.255.685,76 15:55
BORLS BORLEASE OTOMOTIV 2,64 -1,12 38.032.083,76 15:56
BORSK BOR SEKER 6,20 -0,32 44.313.271,43 15:56
BOSSA BOSSA 6,91 -0,86 12.753.913,64 15:56
BRISA BRISA 92,80 -0,54 11.350.127,70 15:56
BRKO BIRKO MENSUCAT 13,10 5,90 8.254.984,90 13:55
BRKSN BERKOSAN YALITIM 8,71 -0,68 6.552.205,86 15:52
BRKVY BIRIKIM VARLIK YONETIM 117,30 0,26 67.737.075,00 15:56
BRLSM BIRLESIM MUHENDISLIK 14,97 -1,84 30.798.571,38 15:56
BRMEN BIRLIK MENSUCAT 10,00 0,00 928.490,00 13:55
BRSAN BORUSAN BORU SANAYI 654,00 0,69 513.035.088,50 15:56
BRYAT BORUSAN YAT. PAZ. 2.293,00 -1,04 101.769.563,00 15:56
BSOKE BATISOKE CIMENTO 27,92 1,09 100.637.825,82 15:56
BTCIM BATI CIMENTO 4,82 -0,62 202.919.041,86 15:56
BUCIM BURSA CIMENTO 6,86 -0,29 18.928.830,85 15:56
BULGS BULLS GSYO 46,00 0,00 219.602.330,86 15:56
BURCE BURCELIK 72,70 0,90 232.990.199,25 15:56
BURVA BURCELIK VANA 842,00 9,99 88.109.505,00 15:55
BVSAN BULBULOGLU VINC 116,20 0,43 63.251.931,40 15:56
BYDNR BAYDONER RESTORANLARI 38,20 2,36 29.543.831,86 15:55
CANTE CAN2 TERMIK 1,83 -2,66 980.027.759,31 15:57
CANTER CAN2 TERMIK - RHKP 0,37 -5,13 145.691.051,42 15:57
CASA CASA EMTIA PETROL 100,90 -0,79 1.765.350,60 13:55
CATES CATES ELEKTRIK 41,18 -0,77 25.692.191,26 15:56
CCOLA COCA COLA ICECEK 74,20 -1,92 226.676.092,60 15:57
CELHA CELIK HALAT 10,55 -1,12 24.426.770,22 15:56
CEMAS CEMAS DOKUM 6,10 9,91 720.503.827,30 15:56
CEMTS CEMTAS 12,40 -0,72 44.102.845,31 15:55
CEMZY CEM ZEYTIN 59,75 9,33 387.627.714,55 15:56
CEOEM CEO EVENT MEDYA 21,66 -2,96 32.247.442,24 15:56
CGCAM CAGDAS CAM 39,80 -3,30 126.869.948,14 15:56
CIMSA CIMSA 51,20 -0,39 274.842.742,45 15:56
CLEBI CELEBI 1.805,00 -1,26 65.801.831,00 15:55
CMBTN CIMBETON 1.892,00 -0,37 27.586.457,00 15:56
CMENT CIMENTAS 355,50 -2,34 3.186.536,00 13:55
CONSE CONSUS ENERJI 3,23 -1,22 14.020.886,21 15:56
COSMO COSMOS YAT. HOLDING 236,00 6,74 25.376.194,90 15:56
CRDFA CREDITWEST FAKTORING 68,00 4,53 34.901.919,15 15:55
CRFSA CARREFOURSA 131,40 -0,90 40.748.983,60 15:55
CUSAN CUHADAROGLU METAL 28,30 -3,94 48.190.301,08 15:56
CVKMD CVK MADEN 44,96 -2,01 1.298.714.675,82 15:57
CWENE CW ENERJI 31,58 -1,31 543.590.855,84 15:57
DAGI DAGI GIYIM 6,16 1,99 52.082.141,03 15:56
DAPGM DAP GAYRIMENKUL 11,38 9,95 468.097.748,61 15:54
DARDL DARDANEL 2,39 -1,24 35.960.092,18 15:56
DCTTR DCT TRADING DIS TICARET 8,08 -1,58 38.490.046,04 15:56
DENGE DENGE HOLDING 2,90 7,81 146.403.740,75 15:57
DERHL DERLUKS YATIRIM HOLDING 14,82 -4,82 475.316.172,55 15:57
DERIM DERIMOD 38,86 5,20 45.036.212,94 15:56
DESA DESA DERI 11,85 -0,84 6.987.321,50 15:57
DESPC DESPEC BILGISAYAR 47,78 -1,08 10.032.992,58 15:56
DEVA DEVA HOLDING 74,75 3,10 93.835.629,10 15:56
DGATE DATAGATE BILGISAYAR 75,20 -4,20 11.833.928,75 15:56
DGGYO DOGUS GMYO 31,56 0,19 1.295.839,42 15:53
DGNMO DOGANLAR MOBILYA 5,08 -2,68 9.099.104,16 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -1,28 774.080,80 13:55
DITAS DITAS DOGAN 56,15 2,46 186.365.141,20 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,17 46.169.940,36 15:56
DMRGD DMR UNLU MAMULLER 3,85 6,35 288.884.456,81 15:56
DMSAS DEMISAS DOKUM 9,17 0,22 21.900.113,26 15:55
DNISI DINAMIK ISI MAKINA YALITIM 22,88 4,00 34.522.519,64 15:56
DOAS DOGUS OTOMOTIV 226,60 0,13 392.211.287,80 15:57
DOCO DO-CO 9.922,50 0,33 27.146.375,00 15:56
DOFER DOFER YAPI MALZEMELERI 33,10 0,61 90.008.688,04 15:56
DOFRB DOF ROBOTIK 96,55 -1,28 760.494.415,65 15:57
DOGUB DOGUSAN 31,86 0,19 11.032.142,18 15:56
DOHOL DOGAN HOLDING 20,92 -2,33 149.280.210,22 15:55
DOKTA DOKTAS DOKUMCULUK 26,10 -0,91 13.767.091,96 15:55
DSTKF DESTEK FINANS FAKTORING 856,50 0,76 573.566.156,50 15:56
DUNYH DUNYA HOLDING 109,60 -1,70 24.238.245,50 15:56
DURDO DURAN DOGAN BASIM 3,71 -0,54 13.919.923,39 15:55
DURKN DURUKAN SEKERLEME 16,95 -3,69 43.228.560,43 15:56
DYOBY DYO BOYA 14,32 1,70 96.955.353,94 15:56
DZGYO DENIZ GMYO 8,87 -1,77 20.289.816,74 15:56
EBEBK EBEBEK MAGAZACILIK 61,70 1,65 50.981.019,80 15:56
ECILC ECZACIBASI ILAC 113,30 0,27 276.657.528,60 15:56
ECOGR ECOGREEN ENERJI 24,22 -4,27 301.201.424,18 15:56
ECZYT ECZACIBASI YATIRIM 325,50 -2,62 127.849.506,25 15:55
EDATA E-DATA TEKNOLOJI 9,11 -0,98 61.683.459,12 15:56
EDIP EDIP GAYRIMENKUL 36,52 -2,87 38.734.670,02 15:53
EFOR EFOR YATIRIM 22,26 9,12 478.371.412,18 15:57
EGEEN EGE ENDUSTRI 7.227,50 -1,77 82.234.815,00 15:56
EGEGY EGEYAPI AVRUPA GMYO 33,30 3,29 75.621.256,74 15:56
EGEPO NASMED EGEPOL 10,77 -0,19 41.046.247,12 15:54
EGGUB EGE GUBRE 98,35 -0,20 123.263.563,60 15:56
EGPRO EGE PROFIL 25,26 -1,33 17.262.790,44 15:54
EGSER EGE SERAMIK 3,24 3,18 31.182.658,06 15:56
EKGYO EMLAK KONUT GMYO 24,40 -3,48 3.060.738.351,34 15:56
EKIZ EKIZ KIMYA 135,00 0,75 697.950,00 13:55
EKOS EKOS TEKNOLOJI 5,87 0,00 40.105.802,85 15:56
EKSUN EKSUN GIDA 5,83 -0,51 12.451.127,88 15:56
ELITE ELITE NATUREL ORGANIK GIDA 34,02 2,47 98.396.238,26 15:56
EMKEL EMEK ELEKTRIK 20,00 -1,96 58.220.675,97 15:56
EMNIS EMINIS AMBALAJ 162,10 0,00 675.383,20 13:55
ENDAE ENDA ENERJI HOLDING 14,58 -2,21 30.797.178,15 15:56
ENERY ENERYA ENERJI 9,81 -2,00 114.334.680,14 15:57
ENJSA ENERJISA ENERJI 109,00 -0,82 286.457.170,90 15:57
ENKAI ENKA INSAAT 96,40 -1,53 646.152.166,30 15:56
ENSRI ENSARI SINAI YATIRIMLAR 25,66 1,02 69.929.816,58 15:56
ENTRA IC ENTERRA YEN. ENERJI 10,96 0,18 104.406.392,09 15:56
EPLAS EGEPLAST 6,98 -1,69 17.367.281,46 15:55
ERBOS ERBOSAN 209,60 -0,99 15.224.104,10 15:57
ERCB ERCIYAS CELIK BORU 72,00 1,69 1.134.584.844,50 15:56
EREGL EREGLI DEMIR CELIK 28,62 -0,69 3.636.571.636,96 15:56
ERSU ERSU GIDA 17,65 -0,68 5.035.527,60 15:55
ESCAR ESCAR FILO 26,52 -0,82 98.221.457,94 15:56
ESCOM ESCORT TEKNOLOJI 3,74 -0,80 69.328.021,37 15:56
ESEN ESENBOGA ELEKTRIK 3,87 -0,77 124.454.893,91 15:56
ETILR ETILER GIDA 4,03 1,00 22.638.582,70 15:56
ETYAT EURO TREND YAT. ORT. 26,00 4,92 12.920.098,78 15:56
EUHOL EURO YATIRIM HOLDING 14,00 6,46 7.862.596,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,80 -2,72 4.850.783,94 15:56
EUPWR EUROPOWER ENERJI 40,84 -2,34 260.117.151,42 15:56
EUREN EUROPEN ENDUSTRI 5,14 -0,19 201.377.676,92 15:56
EUYO EURO YAT. ORT. 17,99 0,00 7.561.447,53 15:54
EYGYO EYG GMYO 3,41 1,49 29.680.093,59 15:56
FADE FADE GIDA 15,65 0,26 14.454.473,30 15:56
FENER FENERBAHCE FUTBOL 3,36 1,20 474.752.537,92 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,99 -0,99 4.255.609,62 15:55
FMIZP F-M IZMIT PISTON 323,25 1,49 25.819.970,00 15:56
FONET FONET BILGI TEKNOLOJILERI 3,32 -3,77 193.377.329,17 15:57
FORMT FORMET METAL VE CAM 3,65 4,89 1.062.107.527,90 15:56
FORTE FORTE BILGI ILETISIM 89,65 -1,65 98.577.455,25 15:56
FRIGO FRIGO PAK GIDA 8,47 4,83 176.121.747,77 15:55
FRIGOR FRIGO PAK GIDA - RHKP 7,52 6,82 18.707.500,13 15:46
FRMPL FORMUL PLASTIK VE METAL 39,20 -3,21 433.076.190,02 15:56
FROTO FORD OTOSAN 115,60 -0,17 1.871.003.453,30 15:56
FZLGY FUZUL GMYO 12,29 0,16 41.518.768,62 15:56
GARAN GARANTI BANKASI 156,00 -3,47 3.485.536.575,80 15:56
GARFA GARANTI FAKTORING 28,76 -3,30 34.143.752,80 15:56
GATEG GATE GROUP TEKNOLOJI 355,00 4,41 25.925.840,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,95 -1,65 20.877.725,67 15:55
GEDZA GEDIZ AMBALAJ 28,88 -0,76 9.387.644,24 15:56
GENIL GEN ILAC 121,50 3,05 184.488.317,10 15:56
GENTS GENTAS 10,94 -3,10 110.167.858,55 15:56
GEREL GERSAN ELEKTRIK 16,70 -1,18 45.018.276,76 15:56
GESAN GIRISIM ELEKTRIK SANAYI 56,40 -2,25 154.768.021,10 15:55
GIPTA GIPTA OFIS KIRTASIYE 58,15 -0,51 73.237.534,50 15:57
GLBMD GLOBAL MEN. DEG. 12,90 1,02 4.132.595,39 15:55
GLCVY GELECEK VARLIK YONETIMI 70,60 -1,40 39.512.105,55 15:56
GLRMK GULERMAK AGIR SANAYI 186,90 -1,74 253.686.689,90 15:56
GLRYH GULER YAT. HOLDING 4,60 -2,95 92.332.085,85 15:56
GLYHO GLOBAL YAT. HOLDING 15,19 -4,28 67.460.532,52 15:56
GMTAS GIMAT MAGAZACILIK 25,86 2,70 156.841.010,98 15:56
GOKNR GOKNUR GIDA 21,92 -1,79 89.202.544,88 15:57
GOLTS GOLTAS CIMENTO 350,00 -2,51 38.976.789,75 15:56
GOODY GOOD-YEAR 15,92 -1,24 10.335.548,83 15:56
GOZDE GOZDE GIRISIM 26,68 -1,11 48.037.268,72 15:55
GRNYO GARANTI YAT. ORT. 18,49 6,45 13.385.831,63 15:55
GRSEL GUR-SEL TURIZM TASIMACILIK 356,75 -2,59 155.450.345,75 15:56
GRTHO GRAINTURK HOLDING 238,60 -0,17 153.132.026,40 15:56
GSDDE GSD DENIZCILIK 9,96 -0,50 14.380.203,08 15:56
GSDHO GSD HOLDING 5,02 -2,71 36.460.460,72 15:56
GSRAY GALATASARAY SPORTIF 1,18 0,00 274.678.043,72 15:57
GUBRF GUBRE FABRIK. 507,50 -2,22 1.305.500.676,00 15:56
GUNDG GUNDOGDU GIDA 259,75 9,97 54.061.172,20 15:52
GWIND GALATA WIND ENERJI 27,12 -1,95 295.012.984,76 15:56
GZNMI GEZINOMI SEYAHAT 43,60 -1,40 55.524.328,96 15:56
HALKB T. HALK BANKASI 44,18 -2,26 1.583.942.031,26 15:56
HATEK HATAY TEKSTIL 15,16 -1,24 16.765.233,15 15:56
HATSN HATSAN GEMI 45,94 2,09 218.762.451,48 15:56
HDFGS HEDEF GIRISIM 3,18 -1,85 263.761.493,33 15:56
HEDEF HEDEF HOLDING 62,85 3,88 404.550.867,80 15:56
HEKTS HEKTAS 3,25 0,00 244.946.345,67 15:56
HKTM HIDROPAR HAREKET KONTROL 12,20 -1,37 24.491.237,94 15:56
HLGYO HALK GMYO 4,54 -1,73 104.865.508,97 15:56
HOROZ HOROZ LOJISTIK 62,85 2,44 73.024.313,20 15:56
HRKET HAREKET PROJE TASIMACILIGI 82,40 0,73 65.653.711,80 15:56
HTTBT HITIT BILGISAYAR 46,64 1,39 75.481.762,02 15:56
HUBVC HUB GIRISIM 3,36 -2,61 13.717.624,86 15:56
HUNER HUN YENILENEBILIR ENERJI 3,30 -0,30 43.511.438,86 15:55
HURGZ HURRIYET GZT. 5,59 -1,24 14.080.600,25 15:56
ICBCT ICBC TURKEY BANK 14,20 -1,32 11.367.130,17 15:56
ICUGS ICU GIRISIM 2,65 -1,85 21.042.613,95 15:56
IDGYO IDEALIST GMYO 4,34 0,70 9.986.739,28 15:55
IEYHO ISIKLAR ENERJI YAPI HOL. 76,80 0,26 856.863.674,30 15:56
IHAAS IHLAS HABER AJANSI 51,65 -9,94 111.297.169,75 15:56
IHEVA IHLAS EV ALETLERI 2,33 -0,85 3.510.233,03 15:47
IHGZT IHLAS GAZETECILIK 1,56 -1,89 31.100.127,12 15:56
IHLAS IHLAS HOLDING 2,29 -1,72 115.799.302,95 15:56
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 25.270.001,65 15:56
IHYAY IHLAS YAYIN HOLDING 1,90 -1,55 17.982.930,64 15:56
IMASM IMAS MAKINA 4,44 -1,99 164.395.626,69 15:56
INDES INDEKS BILGISAYAR 8,51 0,12 29.565.584,07 15:56
INFO INFO YATIRIM 4,19 -3,46 113.871.537,85 15:56
INGRM INGRAM BILISIM 436,00 3,56 41.904.186,25 15:56
INTEK INNOSA TEKNOLOJI 269,75 0,84 1.190.346,25 13:55
INTEM INTEMA 393,00 -2,12 90.744.604,00 15:56
INVEO INVEO YATIRIM HOLDING 9,27 0,22 57.781.789,25 15:56
INVES INVESTCO HOLDING 233,50 -0,93 14.622.785,60 15:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,85 -0,06 1.328.693,55 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 921.997,50 13:55
ISCTR IS BANKASI (C) 16,77 -1,47 7.332.541.695,37 15:56
ISDMR ISKENDERUN DEMIR CELIK 42,56 -0,42 122.109.237,98 15:57
ISFIN IS FIN.KIR. 20,26 -1,84 28.547.371,82 15:56
ISGSY IS GIRISIM 88,90 4,65 539.984.780,95 15:56
ISGYO IS GMYO 23,92 -1,08 14.858.370,20 15:55
ISKPL ISIK PLASTIK 11,19 -0,62 80.381.176,39 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,36 -0,55 237.045.784,40 15:56
ISSEN ISBIR SENTETIK DOKUMA 7,58 -0,66 8.917.369,69 15:56
ISYAT IS YAT. ORT. 9,39 1,62 34.767.426,94 15:55
IZENR IZDEMIR ENERJI 9,85 -1,50 148.043.895,52 15:56
IZFAS IZMIR FIRCA 55,20 -0,27 163.907.065,15 15:56
IZINV IZ YATIRIM HOLDING 67,00 -1,47 8.395.435,20 15:55
IZMDC IZMIR DEMIR CELIK 7,68 -0,78 49.845.870,52 15:56
JANTS JANTSA JANT SANAYI 19,55 0,57 46.230.223,52 15:56
KAPLM KAPLAMIN 393,00 -5,53 74.831.852,00 15:57
KAREL KAREL ELEKTRONIK 9,26 -1,80 37.110.704,64 15:56
KARSN KARSAN OTOMOTIV 10,13 1,00 189.758.965,05 15:56
KARTN KARTONSAN 80,50 0,25 18.132.777,50 15:57
KATMR KATMERCILER EKIPMAN 2,86 -1,04 191.342.363,79 15:57
KAYSE KAYSERI SEKER FABRIKASI 4,97 0,20 45.234.958,12 15:56
KBORU KUZEY BORU 17,80 -1,17 774.637.782,98 15:56
KCAER KOCAER CELIK 11,09 -1,60 125.589.745,85 15:56
KCHOL KOC HOLDING 205,00 -1,44 4.335.788.353,70 15:56
KENT KENT GIDA 610,00 -2,48 3.527.442,50 13:55
KENTR KENT GIDA - RHKP 335,00 7,31 14.069.178,25 15:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,49 212.953,81 13:55
KFEIN KAFEIN YAZILIM 9,29 -1,06 29.163.746,16 15:56
KGYO KORAY GMYO 7,14 -0,28 34.772.736,46 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 15,41 -3,99 16.598.993,24 15:56
KLGYO KILER GMYO 6,94 -0,43 117.642.150,57 15:56
KLKIM KALEKIM KIMYEVI MADDELER 41,14 -0,92 47.941.599,90 15:56
KLMSN KLIMASAN KLIMA 29,92 -1,71 22.315.720,80 15:55
KLNMA T. KALKINMA BANK. 9,34 0,43 891.261,47 13:55
KLRHO KILER HOLDING 627,00 -4,78 1.870.400.877,00 15:56
KLSER KALESERAMIK 28,10 0,57 24.897.969,14 15:56
KLSYN KOLEKSIYON MOBILYA 7,67 1,46 60.491.162,86 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 72,35 5,16 1.147.661.854,80 15:57
KMPUR KIMTEKS POLIURETAN 15,32 -1,92 20.024.087,05 15:56
KNFRT KONFRUT TARIM 12,64 3,69 48.023.670,10 15:55
KOCMT KOC METALURJI 2,71 -1,45 52.654.724,21 15:56
KONKA KONYA KAGIT 15,28 -1,42 14.823.358,95 15:55
KONTR KONTROLMATIK TEKNOLOJI 10,45 1,46 1.772.447.344,18 15:56
KONYA KONYA CIMENTO 4.447,50 0,00 47.551.110,00 15:56
KOPOL KOZA POLYESTER 5,87 -2,65 46.515.566,27 15:56
KORDS KORDSA TEKNIK TEKSTIL 54,00 -1,82 21.600.144,25 15:56
KOTON KOTON MAGAZACILIK 17,78 0,34 38.347.750,75 15:56
KRDMA KARDEMIR (A) 28,72 -0,83 57.672.528,36 15:55
KRDMB KARDEMIR (B) 33,60 0,00 38.171.189,32 15:56
KRDMD KARDEMIR (D) 29,84 -0,53 1.779.322.697,80 15:56
KRGYO KORFEZ GMYO 3,14 -0,63 25.655.544,49 15:54
KRONT KRON TEKNOLOJI 15,37 -0,39 11.739.337,01 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,59 0,23 20.763.219,11 15:56
KRSTL KRISTAL KOLA 11,74 -0,84 48.347.514,48 15:56
KRTEK KARSU TEKSTIL 26,52 -0,82 12.949.688,72 15:55
KRVGD KERVAN GIDA 3,02 2,03 32.439.351,76 15:56
KSTUR KUSTUR KUSADASI TURIZM 3.315,00 -0,45 1.736.550,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,30 0,33 1.196.857.516,48 15:56
KTSKR KUTAHYA SEKER FABRIKASI 73,40 1,03 80.643.858,80 15:56
KUTPO KUTAHYA PORSELEN 108,60 0,46 105.500.454,60 15:56
KUVVA KUVVA GIDA 124,90 1,13 2.201.734,30 13:55
KUYAS KUYAS YATIRIM 56,35 6,52 692.174.525,85 15:56
KZBGY KIZILBUK GYO 12,44 -2,12 125.622.105,34 15:56
KZGYO KUZUGRUP GMYO 26,22 0,46 22.469.888,38 15:55
LIDER LDR TURIZM 73,90 4,45 93.653.704,85 15:56
LIDFA LIDER FAKTORING 3,00 1,01 43.628.247,20 15:56
LILAK LILA KAGIT 32,62 -0,37 120.491.941,02 15:56
LINK LINK BILGISAYAR 227,60 -0,18 84.144.275,30 15:56
LKMNH LOKMAN HEKIM SAGLIK 16,44 -0,12 36.832.567,75 15:56
LMKDC LIMAK DOGU ANADOLU 31,34 -0,89 103.304.684,52 15:57
LOGO LOGO YAZILIM 156,90 0,00 88.978.399,50 15:56
LRSHO LORAS HOLDING 4,12 -1,44 53.540.178,72 15:56
LUKSK LUKS KADIFE 110,30 1,01 34.670.609,20 15:56
LYDHO LYDIA HOLDING 179,60 -0,22 59.804.335,40 15:56
LYDYE LYDIA YESIL ENERJI 14.025,00 0,54 79.766.175,00 15:54
MAALT MARMARIS ALTINYUNUS 1.033,00 0,58 137.978.332,00 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 27,74 -1,56 26.888.061,30 15:56
MAGEN MARGUN ENERJI 42,06 -0,43 167.338.133,44 15:55
MAKIM MAKIM MAKINE 16,71 1,52 24.501.724,94 15:56
MAKTK MAKINA TAKIM 16,74 -1,65 49.070.319,85 15:56
MANAS MANAS ENERJI YONETIMI 10,56 5,07 372.378.184,97 15:57
MANASR MANAS ENERJI YONETIMI - RHKP 9,54 4,61 34.775.741,62 15:56
MARBL TUREKS TURUNC MADENCILIK 13,61 -0,80 32.470.255,88 15:56
MARKA MARKA YATIRIM HOLDING 34,28 -0,41 7.516.589,02 15:56
MARMR MARMARA HOLDING 3,12 0,65 1.009.744.268,15 15:56
MARTI MARTI OTEL 2,79 -1,41 28.741.306,48 15:56
MAVI MAVI GIYIM 48,06 0,04 224.495.682,30 15:56
MEDTR MEDITERA TIBBI MALZEME 29,76 -0,47 11.354.215,00 15:56
MEGAP MEGA POLIETILEN 2,86 -1,04 1.706.654,05 13:55
MEGMT MEGA METAL 69,45 2,89 1.025.783.929,60 15:56
MEKAG MEKA GLOBAL MAKINE 4,84 1,26 127.527.936,23 15:56
MEPET METRO PETROL VE TESISLERI 21,70 -5,32 11.972.997,72 15:56
MERCN MERCAN KIMYA 16,59 -2,98 52.986.445,24 15:56
MERIT MERIT TURIZM 16,58 -1,78 27.213.343,11 15:55
MERKO MERKO GIDA 16,35 0,00 66.816.240,64 15:56
METRO METRO HOLDING 5,43 -2,86 27.506.240,74 15:55
MEYSU MEYSU GIDA 14,39 0,63 930.849.942,65 15:57
MGROS MIGROS TICARET 651,00 -1,88 1.196.785.707,00 15:57
MHRGY MHR GMYO 3,90 8,33 69.599.174,62 15:56
MIATK MIA TEKNOLOJI 37,28 -0,43 510.737.094,34 15:57
MMCAS MMC SAN. VE TIC. YAT. 106,00 -0,66 582.412,00 13:55
MNDRS MENDERES TEKSTIL 14,67 -2,20 28.396.750,07 15:56
MNDTR MONDI TURKEY 6,59 -5,86 80.717.581,88 15:56
MOBTL MOBILTEL ILETISIM 10,17 0,00 59.493.404,00 15:56
MOGAN MOGAN ENERJI 9,12 -2,04 39.935.712,15 15:56
MOPAS MOPAS MARKETCILIK 54,40 1,30 197.990.463,70 15:56
MPARK MLP SAGLIK 452,75 2,66 413.374.919,50 15:56
MRGYO MARTI GMYO 2,67 2,30 88.794.851,36 15:56
MRSHL MARSHALL 1.552,00 0,26 17.204.082,00 15:56
MSGYO MISTRAL GMYO 6,02 -0,33 7.240.462,66 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,54 -0,93 20.009.751,14 15:56
MTRYO METRO YAT. ORT. 10,38 -2,26 3.321.384,40 15:56
MZHLD MAZHAR ZORLU HOLDING 6,64 -0,90 2.982.660,26 15:55
NATEN NATUREL ENERJI 8,39 -1,18 44.776.242,92 15:56
NETAS NETAS TELEKOM. 64,10 -1,46 17.827.087,05 15:56
NETCD NETCAD YAZILIM 50,60 10,00 2.202.213,20 15:55
NIBAS NIGBAS NIGDE BETON 3,72 0,27 49.605.116,11 15:56
NTGAZ NATURELGAZ 11,34 -1,05 31.848.203,52 15:56
NTHOL NET HOLDING 46,62 -0,81 25.493.287,40 15:56
NUGYO NUROL GMYO 10,74 -1,20 33.729.035,31 15:56
NUHCM NUH CIMENTO 243,60 0,33 51.336.759,60 15:56
OBAMS OBA MAKARNACILIK 8,62 1,17 379.709.930,75 15:57
OBASE OBASE BILGISAYAR 38,46 -1,38 8.702.768,24 15:55
ODAS ODAS ELEKTRIK 5,66 -1,74 195.988.364,16 15:56
ODINE ODINE TEKNOLOJI 352,25 2,10 49.955.341,00 15:56
OFSYM OFIS YEM GIDA 70,45 -2,08 35.274.731,00 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,50 1,63 168.999.467,00 15:56
ONRYT ONUR TEKNOLOJI 67,50 -2,39 26.445.192,15 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 0,00 7.605.575,59 15:54
ORGE ORGE ENERJI ELEKTRIK 70,40 -1,61 28.513.466,05 15:56
ORMA ORMA ORMAN MAHSULLERI 162,90 -0,43 522.250,90 13:55
OSMEN OSMANLI MENKUL 8,27 -0,96 20.086.076,96 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 0,63 73.574.845,27 15:56
OTKAR OTOKAR 430,75 -0,86 266.053.882,50 15:56
OTTO OTTO HOLDING 328,75 -1,94 95.712.011,50 15:56
OYAKC OYAK CIMENTO 26,36 -1,49 465.574.775,92 15:56
OYAYO OYAK YAT. ORT. 52,40 -1,60 3.626.568,25 15:56
OYLUM OYLUM SINAI YATIRIMLAR 8,32 -0,36 7.580.631,73 15:56
OYYAT OYAK YATIRIM MENKUL 48,56 -1,50 10.608.695,11 15:54
OZATD OZATA DENIZCILIK 155,80 -1,33 84.286.720,30 15:56
OZGYO OZDERICI GMYO 2,08 -0,48 18.841.209,56 15:54
OZKGY OZAK GMYO 15,01 -2,09 37.918.674,15 15:56
OZRDN OZERDEN AMBALAJ 18,40 5,57 9.341.593,18 15:55
OZSUB OZSU BALIK 20,34 0,59 48.880.240,13 15:55
OZYSR OZYASAR TEL 48,78 1,29 83.355.141,15 15:55
PAGYO PANORA GMYO 88,70 -1,11 5.675.189,70 15:56
PAHOL PASIFIK HOLDING 1,71 -3,39 1.650.290.758,49 15:57
PAMEL PAMEL ELEKTRIK 88,25 -1,94 8.781.036,25 15:55
PAPIL PAPILON SAVUNMA 18,38 -2,60 206.459.363,48 15:56
PARSN PARSAN 102,00 0,99 47.417.232,30 15:56
PASEU PASIFIK EURASIA LOJISTIK 148,20 -1,20 277.778.546,70 15:56
PATEK PASIFIK TEKNOLOJI 19,32 0,36 282.409.421,29 15:56
PCILT PC ILETISIM MEDYA 22,48 -1,23 12.260.263,18 15:56
PEKGY PEKER GMYO 10,11 -0,79 626.752.738,04 15:56
PENGD PENGUEN GIDA 8,80 0,46 67.802.026,62 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,05 -2,16 22.737.137,33 15:56
PETKM PETKIM 17,99 -2,02 1.082.438.453,68 15:57
PETUN PINAR ET VE UN 13,00 -0,46 19.782.336,04 15:56
PGSUS PEGASUS 205,40 -1,01 4.065.139.466,10 15:56
PINSU PINAR SU 11,40 -0,18 26.889.892,18 15:56
PKART PLASTIKKART 70,50 -2,15 12.603.822,15 15:56
PKENT PETROKENT TURIZM 146,30 0,21 25.309.759,80 15:56
PLTUR PLATFORM TURIZM 22,30 3,34 80.994.763,98 15:56
PNLSN PANELSAN CATI CEPHE 43,78 -2,62 176.400.596,30 15:56
PNSUT PINAR SUT 12,77 -3,04 56.494.812,08 15:56
POLHO POLISAN HOLDING 17,39 -1,19 33.147.015,78 15:55
POLTK POLITEKNIK METAL 6.260,00 -0,63 72.558.432,50 15:56
PRDGS PARDUS GIRISIM 6,71 -1,03 22.876.036,82 15:56
PRKAB TURK PRYSMIAN KABLO 60,25 4,69 481.850.328,65 15:57
PRKME PARK ELEK.MADENCILIK 20,64 -3,73 89.973.543,78 15:55
PRZMA PRIZMA PRESS MATBAACILIK 11,54 -6,18 12.772.527,95 15:56
PSDTC PERGAMON DIS TICARET 122,10 -0,97 4.773.756,80 15:54
PSGYO PASIFIK GMYO 2,60 -2,99 1.083.712.407,52 15:56
QNBFK QNB FINANSAL KIRALAMA 54,45 -1,00 740.860,40 13:55
QNBTR QNB BANK 275,25 -1,70 3.441.034,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 -0,38 120.668.849,61 15:56
RALYH RAL YATIRIM HOLDING 168,30 -4,16 100.823.389,30 15:56
RAYSG RAY SIGORTA 224,20 -0,53 27.980.466,20 15:55
REEDR REEDER TEKNOLOJI 6,74 -1,61 70.514.335,72 15:57
RGYAS RONESANS GAYRIMENKUL YAT. 153,50 0,00 113.921.848,30 15:56
RNPOL RAINBOW POLIKARBONAT 43,46 -1,23 5.773.829,18 15:49
RODRG RODRIGO TEKSTIL 22,48 -2,09 5.730.359,12 15:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,05 -1,22 59.424.540,19 15:57
RUBNS RUBENIS TEKSTIL 28,38 1,57 98.332.548,80 15:56
RUZYE RUZY MADENCILIK VE ENERJI 12,21 -2,71 81.122.950,22 15:56
RYGYO REYSAS GMYO 28,90 0,56 68.470.244,86 15:56
RYSAS REYSAS LOJISTIK 19,39 4,81 596.763.255,95 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 27,86 -0,78 97.023.326,34 15:57
SAHOL SABANCI HOLDING 103,80 -2,90 3.258.953.885,10 15:57
SAMAT SARAY MATBAACILIK 5,77 0,35 4.179.983,90 15:54
SANEL SANEL MUHENDISLIK 41,68 9,97 29.754.125,62 15:51
SANFM SANIFOAM ENDUSTRI 7,38 -0,40 32.735.352,71 15:55
SANKO SANKO PAZARLAMA 22,50 -0,18 7.379.125,06 15:54
SARKY SARKUYSAN 41,70 -3,02 1.756.586.786,00 15:56
SASA SASA POLYESTER 2,52 -1,56 4.665.085.036,76 15:57
SAYAS SAY YENILENEBILIR ENERJI 40,98 -1,01 42.741.742,26 15:56
SDTTR SDT UZAY VE SAVUNMA 194,40 -1,57 91.543.115,20 15:56
SEGMN SEGMEN KARDESLER GIDA 48,36 3,87 812.434.838,19 15:57
SEGYO SEKER GMYO 4,57 -0,87 27.184.943,36 15:56
SEKFK SEKER FIN. KIR. 10,25 1,28 22.240.759,05 15:55
SEKUR SEKURO PLASTIK 4,68 9,86 47.533.793,51 15:56
SELEC SELCUK ECZA DEPOSU 82,10 -0,85 56.938.064,30 15:56
SELVA SELVA GIDA 2,67 3,49 195.575.182,39 15:56
SERNT SERANIT GRANIT SERAMIK 8,20 -0,73 53.472.697,21 15:56
SEYKM SEYITLER KIMYA 5,28 0,76 4.321.353,95 15:56
SILVR SILVERLINE ENDUSTRI 2,87 0,00 7.228.834,36 15:56
SISE SISE CAM 47,66 2,85 9.249.272.862,64 15:57
SKBNK SEKERBANK 9,18 3,15 618.932.621,99 15:56
SKTAS SOKTAS 3,76 -0,79 26.096.795,00 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 314,75 -1,10 13.489.660,75 15:56
SKYMD SEKER YATIRIM 12,20 -1,13 27.690.583,51 15:56
SMART SMARTIKS YAZILIM 22,84 -0,26 14.980.733,98 15:57
SMRTG SMART GUNES ENERJISI TEK. 8,15 -0,85 159.742.489,00 15:56
SMRVA SUMER VARLIK YONETIM 66,85 -3,12 167.045.139,00 15:57
SNGYO SINPAS GMYO 4,83 -1,43 221.141.920,47 15:56
SNICA SANICA ISI SANAYI 4,33 -1,59 41.741.841,80 15:55
SNPAM SONMEZ PAMUKLU 24,28 -2,49 746.308,10 13:55
SODSN SODAS SODYUM SANAYII 12,00 -3,07 2.147.227,02 13:55
SOKE SOKE DEGIRMENCILIK 12,94 -0,54 45.270.673,59 15:55
SOKM SOK MARKETLER TICARET 64,60 -1,45 153.734.011,00 15:56
SONME SONMEZ FILAMENT 158,80 -1,00 4.899.308,00 15:49
SRVGY SERVET GMYO 3,38 -1,74 59.137.442,18 15:56
SUMAS SUMAS SUNI TAHTA 290,00 4,50 2.015.632,00 13:55
SUNTK SUN TEKSTIL 42,02 3,86 102.496.393,16 15:56
SURGY SUR TATIL EVLERI GMYO 53,85 -0,37 247.078.339,05 15:56
SUWEN SUWEN TEKSTIL 8,63 -0,69 17.818.049,70 15:56
TABGD TAB GIDA 253,50 -1,84 123.042.424,25 15:56
TARKM TARKIM BITKI KORUMA 421,50 -5,17 143.427.046,75 15:56
TATEN TATLIPINAR ENERJI URETIM 10,29 -2,19 108.325.556,27 15:56
TATGD TAT GIDA 14,28 -1,24 12.258.507,32 15:56
TAVHL TAV HAVALIMANLARI 354,75 -0,35 685.009.226,50 15:56
TBORG T.TUBORG 177,00 -0,56 72.949.102,20 15:56
TCELL TURKCELL 115,40 -2,45 2.718.705.700,80 15:56
TCKRC KIRAC GALVANIZ 92,50 -1,60 120.088.740,20 15:56
TDGYO TREND GMYO 25,70 -9,95 12.432.503,50 15:53
TEHOL TERA YATIRIM TEK. HOL. 13,21 -0,38 408.730.704,40 15:56
TEKTU TEK-ART TURIZM 8,39 -1,29 53.508.505,56 15:56
TERA TERA YATIRIM MENKUL DEGERLER 211,30 -1,26 1.289.634.475,50 15:57
TEZOL EUROPAP TEZOL KAGIT 12,96 -0,54 25.520.884,40 15:56
TGSAS TGS DIS TICARET 159,70 0,50 9.881.312,70 15:56
THYAO TURK HAVA YOLLARI 317,50 -0,94 13.143.482.042,75 15:57
TKFEN TEKFEN HOLDING 83,90 -3,62 1.764.360.966,10 15:57
TKNSA TEKNOSA IC VE DIS TICARET 24,46 -2,08 24.785.325,20 15:56
TLMAN TRABZON LIMAN 102,90 0,68 31.439.762,30 15:56
TMPOL TEMAPOL POLIMER PLASTIK 414,50 -1,43 80.097.409,50 15:56
TMSN TUMOSAN MOTOR VE TRAKTOR 109,10 -1,71 72.985.648,80 15:56
TNZTP TAPDI TINAZTEPE 25,26 -6,44 150.108.587,02 15:56
TOASO TOFAS OTO. FAB. 325,00 0,00 1.266.129.901,50 15:56
TRALT TURK ALTIN ISLETMELERI 46,52 -3,24 4.298.705.507,92 15:56
TRCAS TURCAS HOLDING 51,45 -2,09 35.255.577,70 15:55
TRENJ TR DOGAL ENERJI 100,60 -1,57 216.455.414,40 15:56
TRGYO TORUNLAR GMYO 83,90 -1,93 64.139.473,25 15:56
TRHOL TERA FINANSAL YAT. HOL. 686,50 7,01 139.532.055,00 15:56
TRILC TURK ILAC SERUM 18,08 -2,53 39.943.262,51 15:55
TRMET TR ANADOLU METAL MADENCILIK 131,80 -2,59 497.523.728,00 15:56
TSGYO TSKB GMYO 7,63 -2,68 16.354.485,35 15:54
TSKB T.S.K.B. 13,20 -2,44 461.697.303,23 15:56
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 315.550.235,15 15:57
TTKOM TURK TELEKOM 67,90 -1,02 1.390.271.096,20 15:57
TTRAK TURK TRAKTOR 603,50 0,67 105.767.748,50 15:57
TUCLK TUGCELIK 5,46 -2,15 182.097.598,61 15:56
TUKAS TUKAS 2,90 -1,69 265.898.394,70 15:56
TUPRS TUPRAS 227,10 -0,92 3.779.111.902,70 15:57
TUREX TUREKS TURIZM TASIMACILIK 7,44 -1,72 82.355.799,45 15:56
TURGG TURKER PROJE GAYRIMENKUL 28,26 0,43 4.719.052,76 15:56
TURSG TURKIYE SIGORTA 11,82 -1,34 443.323.082,09 15:56
UCAYM UCAY MUHENDISLIK 36,64 -3,88 2.661.628.565,96 15:57
UFUK UFUK YATIRIM 1.507,00 -2,46 12.536.640,00 15:56
ULAS ULASLAR TURIZM YAT. 30,46 1,60 7.406.677,48 15:56
ULKER ULKER BISKUVI 135,00 -0,44 557.583.700,90 15:57
ULUFA ULUSAL FAKTORING 4,03 -1,47 44.598.275,08 15:56
ULUSE ULUSOY ELEKTRIK 185,00 -2,48 16.629.906,70 15:55
ULUUN ULUSOY UN SANAYI 7,30 -1,22 25.123.025,19 15:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,60 0,48 27.973.029,03 15:56
USAK USAK SERAMIK 1,81 -2,69 143.588.362,49 15:56
USAKR USAK SERAMIK - RHKP 0,80 -8,05 32.444.651,01 15:56
VAKBN VAKIFLAR BANKASI 36,96 -0,75 1.320.214.802,28 15:57
VAKFA VAKIF FAKTORING 12,90 -1,60 237.113.285,29 15:56
VAKFN VAKIF FIN. KIR. 2,04 -1,45 118.936.585,34 15:56
VAKKO VAKKO TEKSTIL 64,00 -1,77 19.743.733,30 15:56
VANGD VANET GIDA 57,40 5,32 25.860.336,35 15:56
VBTYZ VBT YAZILIM 19,91 5,68 81.690.618,71 15:57
VERTU VERUSATURK GIRISIM 40,00 2,09 54.995.904,00 15:56
VERUS VERUSA HOLDING 269,75 1,79 42.763.531,25 15:56
VESBE VESTEL BEYAZ ESYA 8,30 -1,19 59.168.537,45 15:56
VESTL VESTEL 31,58 -2,77 142.398.125,86 15:56
VKFYO VAKIF YAT. ORT. 46,66 -0,09 11.617.869,08 15:51
VKGYO VAKIF GMYO 2,93 -0,34 114.266.676,81 15:55
VKING VIKING KAGIT 34,14 1,61 51.229.034,62 15:55
VRGYO VERA KONSEPT GMYO 2,44 0,41 64.933.597,31 15:56
VSNMD VISNE MADENCILIK 95,50 4,66 366.090.478,10 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 258,50 -0,58 54.690.824,75 15:56
YATAS YATAS 45,88 0,04 28.628.468,34 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,62 0,42 46.635.008,64 15:55
YBTAS YIBITAS INSAAT MALZEME 20,18 0,90 1.297.329,24 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,62 -3,36 312.826.001,52 15:57
YESIL YESIL YATIRIM HOLDING 1,91 1,06 70.622.869,76 15:56
YGGYO YENI GIMAT GMYO 142,00 0,78 11.613.947,00 15:57
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,02 -2,04 48.420.757,20 15:56
YKBNK YAPI VE KREDI BANK. 38,32 -2,99 6.695.957.232,92 15:57
YKSLN YUKSELEN CELIK 3,32 -3,49 55.298.698,04 15:56
YONGA YONGA MOBILYA 59,00 2,88 771.731,15 13:55
YUNSA YUNSA 9,15 -1,19 56.140.664,60 15:56
YYAPI YESIL YAPI 1,82 2,82 212.812.990,94 15:56
YYLGD YAYLA GIDA 12,95 -0,77 159.665.721,37 15:56
ZEDUR ZEDUR ENERJI 8,26 -1,90 18.561.604,48 15:56
ZERGY ZERAY GMYO 18,02 -9,99 1.451.021.321,90 15:57
ZGYO Z GMYO 22,94 9,97 658.022.120,58 15:56
ZOREN ZORLU ENERJI 3,45 -1,99 354.575.977,08 15:56
ZRGYO ZIRAAT GMYO 23,00 0,00 20.304.319,32 15:52
Döviz Alış Satış Fark
Amerikan Doları
43,5376
43,5420
0.05
Euro
51,4625
51,4741
0.13
İngiliz Sterlini
59,2189
59,2460
-0.36
Avustralya Doları
30,3501
30,3618
-0.3
Kanada Doları
31,8118
31,8220
-0.08
İsviçre Frankı
56,0618
56,0891
0.13
Çin Yuanı
6,2769
6,2787
0.14
Rus Rublesi
0,5685
0,5691
0.67
İsveç Kronu
4,8256
4,8282
-0.31
BAE Dirhemi
11,8515
11,8598
0.09
Bulgar Levası
26,1833
26,4144
0.18
Japon Yeni
0,2778
0,2785
0.22
Kuveyt Dinarı
141,4199
141,9140
0.05
Katar Riyali
11,5396
12,3752
-0.5
Suudi Riyali
11,5961
11,6239
0.09
Son Güncellenme: 05 Şubat 16:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.268,97
7.294,21
Gram Altın
6.769,26
6.770,98
Ons Altın / USD
4.835,75
4.836,98
Ons Altın / TL
210.536,95
210.611,78
Son Güncellenme: 16:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.024.632
(-8.602%)
Bitcoin
(USDT)
69.491,59
(-8.684%)
Ethereum
(USDT)
2.058,86
(-8.179%)
Ethereum
(TL)
89.610
(-8.116%)
Bitcoin Cash
(USDT)
505,4
(-4.208%)
Litecoin
(USDT)
55,9
(-6.737%)
Ripple
(TL)
59,120
(-14.455%)
Ripple
(USDT)
1,3583
(-14.54%)
Son Güncellenme: 16:15
BIST Artanlar Fiyat Değişim
NETCD
50,60
(10,00%)
BURVA
842,00
(9,99%)
GUNDG
259,75
(9,97%)
SANEL
41,68
(9,97%)
ZGYO
22,94
(9,97%)
DAPGM
11,38
(9,95%)
Son Güncellenme: 05.02.2026 15:54
Hisseler Son Değişim
ADGYO ADRA GMYO
63,90
(1,11%)
AEFES ANADOLU EFES
20,28
(0,50%)
AFYON AFYON CIMENTO
14,62
(-0,14%)
AGESA AGESA HAYAT EMEKLILIK
246,80
(-1,12%)
AGHOL ANADOLU GRUBU HOLDING
35,00
(-0,06%)
AGROT AGROTECH TEKNOLOJI
3,20
(0,31%)
AGYO ATAKULE GMYO
7,70
(-1,28%)
AHGAZ AHLATCI DOGALGAZ
25,38
(-1,17%)
Son Güncellenme: 05.02.2026 15:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft