|
A1CAP A1 CAPITAL YATIRIM
|
16,25
|
-1,93
|
116.542.015,70 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
-0,45
|
21.843.991,28 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
0,87
|
3.482.638,40 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
-0,41
|
32.490.558,50 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,37
|
-1,44
|
308.537.674,08 |
11:55 |
|
ADGYO ADRA GMYO
|
66,40
|
-0,82
|
15.732.995,00 |
11:55 |
|
AEFES ANADOLU EFES
|
20,12
|
2,44
|
633.428.661,97 |
11:55 |
|
AFYON AFYON CIMENTO
|
14,67
|
0,27
|
13.063.699,21 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
0,04
|
24.636.508,80 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,22
|
2,86
|
101.235.112,22 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
18.666.669,19 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
1,18
|
2.140.358,96 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
0,15
|
59.199.708,74 |
11:55 |
|
AHSGY AHES GMYO
|
22,74
|
-2,40
|
14.012.641,50 |
11:55 |
|
AKBNK AKBANK
|
89,25
|
-1,87
|
13.046.597.706,30 |
11:55 |
|
AKCNS AKCANSA
|
194,80
|
0,15
|
117.221.620,30 |
11:55 |
|
AKENR AKENERJI
|
10,89
|
0,46
|
21.805.731,86 |
11:55 |
|
AKFGY AKFEN GMYO
|
3,01
|
-1,31
|
51.560.706,24 |
11:55 |
|
AKFIS AKFEN INSAAT
|
22,36
|
-1,06
|
35.562.330,42 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,62
|
0,29
|
289.728.191,06 |
11:55 |
|
AKGRT AKSIGORTA
|
8,55
|
1,54
|
99.856.436,87 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
219,90
|
-0,72
|
4.045.580,80 |
11:55 |
|
AKSA AKSA
|
10,99
|
0,92
|
87.747.641,27 |
11:55 |
|
AKSEN AKSA ENERJI
|
73,75
|
1,10
|
144.350.863,80 |
11:55 |
|
AKSGY AKIS GMYO
|
8,81
|
0,23
|
6.109.087,76 |
11:53 |
|
AKSUE AKSU ENERJI
|
23,56
|
1,46
|
11.172.750,56 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
2.288.980,85 |
11:54 |
|
ALARK ALARKO HOLDING
|
107,80
|
2,76
|
440.648.325,10 |
11:55 |
|
ALBRK ALBARAKA TURK
|
9,13
|
1,33
|
136.186.672,85 |
11:55 |
|
ALCAR ALARKO CARRIER
|
889,00
|
1,95
|
9.353.283,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
-1,88
|
37.893.209,40 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
0,69
|
21.974.173,84 |
11:55 |
|
ALGYO ALARKO GMYO
|
5,24
|
-0,19
|
30.929.910,83 |
11:55 |
|
ALKA ALKIM KAGIT
|
13,07
|
-0,23
|
36.234.500,30 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,31
|
0,42
|
10.979.247,18 |
11:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,50
|
-0,75
|
92.092.296,50 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,59
|
4,91
|
1.746.442.300,28 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,19
|
114.185.469,97 |
11:55 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
798.755.805,28 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,06
|
5.373.134,42 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
0,43
|
7.665.479,45 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,20
|
1,09
|
58.138.910,80 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
1,14
|
139.958.205,08 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
2,07
|
15.781.177,80 |
11:55 |
|
ARCLK ARCELIK
|
117,30
|
2,00
|
391.949.853,80 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,94
|
2,04
|
103.026.139,84 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
1,64
|
10.037.755,76 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
0,84
|
276.395.698,46 |
11:55 |
|
ARMGD ARMADA GIDA
|
81,75
|
-1,86
|
18.470.306,30 |
11:54 |
|
ARSAN ARSAN TEKSTIL
|
4,55
|
-1,94
|
59.322.150,21 |
11:55 |
|
ARTMS ARTEMIS HALI
|
37,00
|
0,76
|
10.543.965,50 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
32.900.786,14 |
11:55 |
|
ASELS ASELSAN
|
296,50
|
-1,00
|
4.916.707.190,75 |
11:56 |
|
ASGYO ASCE GMYO
|
11,44
|
0,97
|
13.884.589,67 |
11:55 |
|
ASTOR ASTOR ENERJI
|
156,90
|
1,49
|
1.311.747.973,10 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
0,67
|
16.677.448,60 |
11:55 |
|
ATAGY ATA GMYO
|
13,49
|
-0,07
|
1.443.081,58 |
11:55 |
|
ATAKP ATAKEY PATATES
|
57,50
|
0,70
|
10.282.630,60 |
11:55 |
|
ATATP ATP YAZILIM
|
157,30
|
-0,44
|
61.251.322,20 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
77,05
|
-0,58
|
224.986,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,29
|
-4,42
|
23.465.727,89 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
0,27
|
738.752,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,60
|
-0,43
|
6.811.259,05 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,16
|
13.714.765,06 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,94
|
-4,08
|
59.037.904,17 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,63
|
17.638.663,05 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
0,17
|
2.428.542,69 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
485,50
|
-0,31
|
4.853.521,75 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,02
|
0,77
|
37.146.646,00 |
11:55 |
|
AYEN AYEN ENERJI
|
27,90
|
0,07
|
10.990.670,32 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
154.584,60 |
09:55 |
|
AYGAZ AYGAZ
|
226,80
|
1,43
|
45.804.765,00 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-3,61
|
174.760.788,83 |
11:55 |
|
BAGFS BAGFAS
|
30,08
|
-0,33
|
31.456.066,62 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
99.712.843,40 |
11:55 |
|
BAKAB BAK AMBALAJ
|
39,98
|
0,05
|
2.351.465,44 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-1,25
|
329.923,75 |
09:55 |
|
BALSU BALSU GIDA
|
16,08
|
1,26
|
87.751.916,34 |
11:55 |
|
BANVT BANVIT
|
170,90
|
0,23
|
11.237.744,20 |
11:55 |
|
BARMA BAREM AMBALAJ
|
41,92
|
1,26
|
24.784.630,88 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
35.176,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36
|
0,74
|
7.904.241,90 |
11:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
8.659.156,68 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,84
|
11.103.144,83 |
11:55 |
|
BERA BERA HOLDING
|
18,57
|
1,48
|
57.180.051,46 |
11:55 |
|
BESLR BESLER GIDA
|
14,80
|
-0,07
|
16.171.092,85 |
11:55 |
|
BEYAZ BEYAZ FILO
|
30,06
|
0,54
|
12.735.395,46 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,57
|
13.665.086,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
0,76
|
15.125.185,04 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,95
|
-1,73
|
23.281.748,45 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
-0,21
|
16.961.596,59 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
0,26
|
7.486.445,50 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
1,43
|
4.127.478.995,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
0,55
|
19.282.755,40 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
0,57
|
73.592.489,57 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
1,43
|
27.747.518,25 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,92
|
0,43
|
12.626.444,54 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
51.773.783,73 |
11:55 |
|
BLCYT BILICI YATIRIM
|
41,72
|
3,01
|
7.994.582,40 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
47,14
|
0,73
|
40.156.723,22 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
19,83
|
5,82
|
96.130.479,43 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,10
|
-0,29
|
96.628.684,10 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
26.509.473,53 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
1,04
|
18.152.468,90 |
11:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
0,75
|
25.438.504,80 |
11:55 |
|
BORSK BOR SEKER
|
6,28
|
0,00
|
22.937.689,82 |
11:55 |
|
BOSSA BOSSA
|
7,02
|
1,59
|
12.097.977,58 |
11:55 |
|
BRISA BRISA
|
91,95
|
0,55
|
6.007.040,25 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
11,28
|
-1,05
|
161.495,76 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
3,13
|
2.145.127,87 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,00
|
2,59
|
87.059.431,10 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
0,66
|
17.540.792,88 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-1,18
|
49.986,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,50
|
1,87
|
309.156.787,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00
|
2,38
|
107.359.858,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
29,14
|
4,07
|
189.336.763,38 |
11:55 |
|
BTCIM BATI CIMENTO
|
4,92
|
0,82
|
295.991.000,14 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,29
|
18.489.903,99 |
11:55 |
|
BULGS BULLS GSYO
|
48,20
|
1,64
|
246.098.227,42 |
11:56 |
|
BURCE BURCELIK
|
74,25
|
5,84
|
362.473.370,35 |
11:56 |
|
BURVA BURCELIK VANA
|
684,50
|
8,14
|
52.672.245,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
0,53
|
36.853.184,10 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,30
|
-1,44
|
5.631.058,50 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.073.931.664,94 |
11:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,48
|
41,59
|
362.189.907,38 |
11:56 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,38
|
245.072,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,42
|
1,00
|
14.955.126,34 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
1,02
|
279.434.739,40 |
11:55 |
|
CELHA CELIK HALAT
|
10,90
|
1,87
|
21.377.778,07 |
11:55 |
|
CEMAS CEMAS DOKUM
|
6,10
|
-4,69
|
420.157.452,12 |
11:55 |
|
CEMTS CEMTAS
|
12,39
|
-0,24
|
12.733.630,74 |
11:55 |
|
CEMZY CEM ZEYTIN
|
60,80
|
-3,18
|
59.207.257,00 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
1,62
|
16.003.824,46 |
11:56 |
|
CGCAM CAGDAS CAM
|
40,84
|
-0,15
|
51.084.277,78 |
11:55 |
|
CIMSA CIMSA
|
52,75
|
0,96
|
182.897.014,15 |
11:55 |
|
CLEBI CELEBI
|
1.849,00
|
0,82
|
81.792.762,00 |
11:55 |
|
CMBTN CIMBETON
|
1.902,00
|
0,26
|
15.309.131,00 |
11:55 |
|
CMENT CIMENTAS
|
346,00
|
2,98
|
517.270,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,61
|
10.017.326,41 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
242,50
|
9,48
|
34.328.933,40 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,95
|
-1,54
|
27.757.371,10 |
11:55 |
|
CRFSA CARREFOURSA
|
133,20
|
0,30
|
24.671.913,70 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
72.894.519,18 |
11:55 |
|
CVKMD CVK MADEN
|
41,46
|
4,91
|
613.804.674,06 |
11:56 |
|
CWENE CW ENERJI
|
31,72
|
-2,40
|
493.690.877,74 |
11:56 |
|
DAGI DAGI GIYIM
|
6,07
|
0,66
|
9.244.715,78 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
0,87
|
46.844.541,57 |
11:55 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
30.823.382,28 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
0,62
|
26.318.985,19 |
11:55 |
|
DENGE DENGE HOLDING
|
2,84
|
1,43
|
24.058.175,15 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,73
|
0,25
|
417.928.496,85 |
11:55 |
|
DERIM DERIMOD
|
37,28
|
0,76
|
8.270.374,30 |
11:55 |
|
DESA DESA DERI
|
12,11
|
0,92
|
4.433.236,73 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
0,04
|
4.171.755,46 |
11:55 |
|
DEVA DEVA HOLDING
|
69,35
|
-0,22
|
26.687.945,50 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
79,45
|
-0,69
|
9.911.032,60 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,57
|
1.720.491,24 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
-0,38
|
3.133.907,85 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
5,65
|
241.813,44 |
09:55 |
|
DITAS DITAS DOGAN
|
51,15
|
0,20
|
24.134.253,47 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
31.443.195,85 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
-1,15
|
33.298.283,11 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,52
|
1,82
|
91.324.128,18 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
0,74
|
10.758.491,30 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
1,29
|
272.930.056,80 |
11:56 |
|
DOCO DO-CO
|
10.215,00
|
0,39
|
19.189.745,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-1,95
|
58.218.259,80 |
11:55 |
|
DOFRB DOF ROBOTIK
|
105,00
|
-4,63
|
1.394.087.285,70 |
11:55 |
|
DOGUB DOGUSAN
|
32,20
|
-0,56
|
7.938.288,08 |
11:54 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-0,19
|
82.392.484,88 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,16
|
2,57
|
15.903.193,60 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
840,50
|
1,57
|
369.764.315,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-1,88
|
25.970.033,30 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
0,52
|
8.366.641,30 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
17,87
|
-0,72
|
11.455.833,83 |
11:55 |
|
DYOBY DYO BOYA
|
14,03
|
0,57
|
6.585.287,55 |
11:55 |
|
DZGYO DENIZ GMYO
|
9,05
|
0,89
|
12.239.176,04 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-0,08
|
13.175.607,00 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
120,30
|
4,52
|
378.075.446,30 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
26,16
|
-0,83
|
397.275.026,36 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
1,92
|
74.067.480,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,03
|
-2,48
|
50.175.881,82 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
0,60
|
14.112.390,24 |
11:55 |
|
EFOR EFOR YATIRIM
|
21,64
|
-2,61
|
71.146.815,82 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
0,58
|
47.887.557,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,10
|
0,25
|
19.643.494,70 |
11:54 |
|
EGEPO NASMED EGEPOL
|
10,49
|
-0,29
|
6.440.357,92 |
11:54 |
|
EGGUB EGE GUBRE
|
95,50
|
0,32
|
21.365.684,70 |
11:55 |
|
EGPRO EGE PROFIL
|
25,90
|
1,89
|
7.848.175,14 |
11:55 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
7.100.985,66 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
25,70
|
2,64
|
2.098.311.292,44 |
11:56 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-0,74
|
51.570,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
0,00
|
24.276.323,83 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,00
|
6.909.847,34 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
0,84
|
67.653.872,24 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
-0,19
|
48.357.745,58 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
189.285,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
1,16
|
17.751.331,52 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,83
|
0,92
|
74.795.130,60 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
2,48
|
68.998.988,30 |
11:55 |
|
ENKAI ENKA INSAAT
|
95,55
|
1,22
|
541.211.823,05 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76
|
-8,47
|
146.326.668,04 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
1,20
|
33.110.403,74 |
11:55 |
|
EPLAS EGEPLAST
|
7,13
|
0,00
|
10.372.638,48 |
11:55 |
|
ERBOS ERBOSAN
|
215,30
|
4,06
|
17.434.263,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
0,43
|
36.735.936,70 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
3,63
|
3.256.084.407,10 |
11:55 |
|
ERSU ERSU GIDA
|
17,99
|
0,78
|
2.494.507,91 |
11:55 |
|
ESCAR ESCAR FILO
|
27,58
|
-2,34
|
76.247.760,20 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
2,50
|
18.582.446,53 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
83.800.315,44 |
11:55 |
|
ETILR ETILER GIDA
|
4,05
|
-1,46
|
14.716.251,03 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
2,14
|
5.973.979,24 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,99
|
-0,07
|
3.897.669,96 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,81
|
-0,19
|
2.448.683,70 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
41,72
|
3,01
|
183.655.614,56 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
1,59
|
91.888.088,93 |
11:55 |
|
EUYO EURO YAT. ORT.
|
16,29
|
4,62
|
2.874.110,89 |
11:55 |
|
EYGYO EYG GMYO
|
3,67
|
-2,39
|
17.892.626,55 |
11:55 |
|
FADE FADE GIDA
|
15,73
|
0,51
|
5.772.810,63 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,53
|
199.465.860,58 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
0,22
|
5.310.884,78 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
1,63
|
4.462.700,00 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
0,91
|
33.696.389,07 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,16
|
-1,86
|
868.162.679,54 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,30
|
-1,02
|
52.546.615,45 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
1,13
|
34.691.856,57 |
11:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,04
|
-0,28
|
6.313.721,31 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
325.308.192,80 |
11:55 |
|
FROTO FORD OTOSAN
|
116,30
|
2,20
|
1.289.031.388,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,05
|
0,25
|
38.387.291,41 |
11:55 |
|
GARAN GARANTI BANKASI
|
164,50
|
2,75
|
4.182.668.526,50 |
11:55 |
|
GARFA GARANTI FAKTORING
|
30,36
|
0,07
|
16.981.457,62 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
2.252.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
0,50
|
11.582.956,49 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
0,20
|
5.357.779,98 |
11:55 |
|
GENIL GEN ILAC
|
123,60
|
-0,24
|
134.128.041,30 |
11:55 |
|
GENTS GENTAS
|
12,28
|
-0,24
|
29.321.491,43 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
17,55
|
0,29
|
23.715.335,17 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,10
|
3,41
|
117.949.593,60 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
0,94
|
60.958.080,85 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
1,42
|
1.830.061,70 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
-0,90
|
44.631.863,70 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,80
|
1,64
|
131.730.265,80 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
2,32
|
17.111.106,50 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
1,13
|
29.589.042,52 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
24,06
|
-1,55
|
31.370.467,02 |
11:55 |
|
GOKNR GOKNUR GIDA
|
22,86
|
0,62
|
49.876.978,90 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
0,28
|
14.155.682,75 |
11:55 |
|
GOODY GOOD-YEAR
|
15,96
|
0,57
|
4.341.921,10 |
11:52 |
|
GOZDE GOZDE GIRISIM
|
26,30
|
-0,23
|
36.621.369,82 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,73
|
-0,95
|
3.867.385,43 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00
|
1,98
|
95.176.146,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
210,20
|
-1,78
|
37.044.643,70 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
0,30
|
5.780.182,44 |
11:55 |
|
GSDHO GSD HOLDING
|
5,07
|
-1,55
|
26.680.977,26 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
176.937.907,63 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
500,00
|
3,25
|
840.289.096,50 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
219,40
|
-0,36
|
28.661.985,90 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
1,14
|
61.511.316,54 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
45,06
|
-0,97
|
42.308.301,34 |
11:55 |
|
HALKB T. HALK BANKASI
|
43,72
|
0,64
|
694.923.329,36 |
11:55 |
|
HATEK HATAY TEKSTIL
|
15,21
|
0,00
|
4.671.929,11 |
11:55 |
|
HATSN HATSAN GEMI
|
41,94
|
1,06
|
23.687.778,60 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
1,34
|
62.888.419,20 |
11:55 |
|
HEDEF HEDEF HOLDING
|
51,75
|
1,57
|
69.761.252,90 |
11:55 |
|
HEKTS HEKTAS
|
3,36
|
2,75
|
147.187.256,45 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
1,73
|
8.899.744,94 |
11:55 |
|
HLGYO HALK GMYO
|
4,73
|
2,16
|
67.757.041,57 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
1,30
|
16.960.656,90 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
0,00
|
16.754.804,35 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
0,22
|
17.323.601,50 |
11:55 |
|
HUBVC HUB GIRISIM
|
3,47
|
7,43
|
25.551.642,70 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
1,21
|
16.862.014,41 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-0,53
|
8.573.061,17 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
0,35
|
9.187.866,07 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,72
|
1,12
|
10.008.616,96 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,27
|
0,47
|
2.698.612,01 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,00
|
1,12
|
150.257.081,15 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
63,80
|
-9,82
|
94.181.102,15 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,42
|
3.460.281,58 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
18.761.531,92 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,38
|
3,03
|
172.201.917,07 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,94
|
21.999.731,97 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,00
|
12.413.609,09 |
11:55 |
|
IMASM IMAS MAKINA
|
4,81
|
0,21
|
61.712.007,82 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
8,65
|
0,70
|
23.204.428,12 |
11:55 |
|
INFO INFO YATIRIM
|
4,41
|
-0,45
|
99.209.289,41 |
11:55 |
|
INGRM INGRAM BILISIM
|
426,50
|
0,12
|
4.539.239,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
369,00
|
-1,34
|
16.896.236,25 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,19
|
-0,54
|
35.323.836,07 |
11:56 |
|
INVES INVESTCO HOLDING
|
240,90
|
-1,55
|
9.736.372,90 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
327.933,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,09
|
1,48
|
7.749.066.978,34 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
3,29
|
51.970.702,04 |
11:55 |
|
ISFIN IS FIN.KIR.
|
21,08
|
-2,32
|
28.217.755,56 |
11:55 |
|
ISGSY IS GIRISIM
|
73,85
|
0,07
|
54.615.178,90 |
11:55 |
|
ISGYO IS GMYO
|
24,26
|
1,51
|
15.452.459,26 |
11:55 |
|
ISKPL ISIK PLASTIK
|
11,42
|
0,62
|
41.979.170,96 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,42
|
1,85
|
217.165.001,08 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,13
|
1.979.969,49 |
11:55 |
|
ISYAT IS YAT. ORT.
|
9,15
|
0,33
|
11.711.237,89 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
2,72
|
89.089.353,81 |
11:55 |
|
IZFAS IZMIR FIRCA
|
55,15
|
1,57
|
40.824.893,05 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,61
|
2.611.669,00 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,85
|
0,64
|
33.661.959,87 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
0,77
|
20.444.733,95 |
11:55 |
|
KAPLM KAPLAMIN
|
429,75
|
7,50
|
66.294.366,00 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
0,54
|
21.021.497,69 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,31
|
77.301.906,52 |
11:55 |
|
KARTN KARTONSAN
|
80,55
|
0,75
|
6.684.599,20 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
91.762.106,31 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
0,00
|
21.284.201,45 |
11:56 |
|
KBORU KUZEY BORU
|
16,55
|
1,22
|
85.275.773,86 |
11:55 |
|
KCAER KOCAER CELIK
|
11,45
|
2,42
|
87.956.715,82 |
11:55 |
|
KCHOL KOC HOLDING
|
208,60
|
1,91
|
5.443.107.392,10 |
11:56 |
|
KENT KENT GIDA
|
815,00
|
5,16
|
591.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
56.359,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
1,49
|
12.332.712,78 |
11:55 |
|
KGYO KORAY GMYO
|
7,04
|
-1,40
|
20.341.760,52 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
0,06
|
3.885.909,52 |
11:51 |
|
KLGYO KILER GMYO
|
7,26
|
-1,09
|
109.090.346,21 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,66
|
1,19
|
35.747.852,74 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
0,54
|
7.128.051,54 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
145.750,25 |
09:55 |
|
KLRHO KILER HOLDING
|
600,50
|
6,76
|
663.734.851,50 |
11:55 |
|
KLSER KALESERAMIK
|
27,90
|
0,79
|
10.678.585,46 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-0,93
|
7.788.056,12 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
1,05
|
104.102.865,40 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,91
|
0,32
|
9.372.534,11 |
11:55 |
|
KNFRT KONFRUT TARIM
|
12,23
|
2,77
|
22.982.530,01 |
11:55 |
|
KOCMT KOC METALURJI
|
2,74
|
2,24
|
47.831.848,55 |
11:56 |
|
KONKA KONYA KAGIT
|
15,27
|
0,26
|
8.484.006,86 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
0,83
|
188.681.615,44 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,34
|
18.961.915,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,34
|
17.345.836,57 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
1,02
|
11.963.076,90 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
17,17
|
1,36
|
38.303.373,69 |
11:56 |
|
KRDMA KARDEMIR (A)
|
28,98
|
3,50
|
78.850.752,82 |
11:55 |
|
KRDMB KARDEMIR (B)
|
34,78
|
4,95
|
91.331.204,12 |
11:55 |
|
KRDMD KARDEMIR (D)
|
30,24
|
3,42
|
933.142.249,32 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,33
|
6.835.523,23 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
15,29
|
-0,07
|
4.684.670,05 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
1,27
|
6.215.225,96 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,86
|
-0,42
|
25.112.403,10 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
0,52
|
4.070.057,00 |
11:55 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
22.400.304,65 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
303.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,78
|
1,29
|
628.625.460,28 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
0,78
|
13.492.806,65 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
2,00
|
18.000.610,40 |
11:55 |
|
KUVVA KUVVA GIDA
|
129,90
|
3,92
|
2.100.223,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,35
|
0,09
|
52.986.128,15 |
11:54 |
|
KZBGY KIZILBUK GYO
|
13,36
|
-2,84
|
121.960.063,92 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
-0,08
|
10.140.588,14 |
11:55 |
|
LIDER LDR TURIZM
|
70,00
|
-0,99
|
28.153.173,65 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,59
|
22.303.654,24 |
11:55 |
|
LILAK LILA KAGIT
|
31,68
|
1,80
|
68.054.910,40 |
11:56 |
|
LINK LINK BILGISAYAR
|
227,90
|
1,29
|
48.807.544,40 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
0,35
|
8.454.517,44 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,70
|
2,19
|
69.460.402,96 |
11:55 |
|
LOGO LOGO YAZILIM
|
161,10
|
0,75
|
37.307.871,30 |
11:55 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,47
|
24.077.233,00 |
11:55 |
|
LUKSK LUKS KADIFE
|
108,70
|
-0,46
|
5.602.424,10 |
11:55 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-0,11
|
17.843.841,60 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.092,50
|
0,66
|
25.219.737,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
0,43
|
9.396.963,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,70
|
-1,63
|
43.286.984,26 |
11:55 |
|
MAGEN MARGUN ENERJI
|
41,66
|
-1,47
|
49.001.750,14 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,42
|
-0,18
|
4.064.912,70 |
11:55 |
|
MAKTK MAKINA TAKIM
|
16,76
|
0,78
|
41.084.463,80 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
-6,77
|
172.569.799,67 |
11:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,22
|
-7,85
|
37.920.882,60 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
1,97
|
35.944.573,03 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,62
|
-0,06
|
3.087.101,70 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,97
|
3,85
|
582.531.917,70 |
11:55 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
27.892.186,12 |
11:55 |
|
MAVI MAVI GIYIM
|
47,70
|
1,58
|
114.334.363,46 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
1,00
|
7.281.596,22 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
419.582,10 |
09:55 |
|
MEGMT MEGA METAL
|
67,85
|
5,69
|
649.471.018,20 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,68
|
-1,47
|
44.243.653,71 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,18
|
-0,66
|
6.951.205,80 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,18
|
-0,25
|
19.515.572,03 |
11:55 |
|
MERIT MERIT TURIZM
|
16,64
|
0,73
|
18.783.154,65 |
11:54 |
|
MERKO MERKO GIDA
|
16,19
|
0,56
|
30.170.109,66 |
11:55 |
|
METRO METRO HOLDING
|
5,54
|
1,65
|
16.622.858,86 |
11:54 |
|
MEYSU MEYSU GIDA
|
14,07
|
-0,78
|
504.843.548,18 |
11:55 |
|
MGROS MIGROS TICARET
|
651,50
|
2,28
|
2.206.941.031,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
4.351.774,55 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
1,10
|
145.598.185,38 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,70
|
0,16
|
400.724,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,96
|
1,01
|
7.782.130,26 |
11:54 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,59
|
6.467.067,02 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
0,20
|
34.466.659,95 |
11:54 |
|
MOGAN MOGAN ENERJI
|
8,88
|
1,25
|
14.383.527,87 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
51,90
|
-0,19
|
70.299.351,85 |
11:55 |
|
MPARK MLP SAGLIK
|
459,00
|
2,46
|
191.271.404,25 |
11:55 |
|
MRGYO MARTI GMYO
|
2,79
|
2,57
|
51.873.395,25 |
11:55 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,06
|
10.103.195,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,17
|
2.631.729,84 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,50
|
13.475.772,10 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,78
|
-1,82
|
6.541.215,55 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
0,00
|
1.370.154,87 |
11:47 |
|
NATEN NATUREL ENERJI
|
8,40
|
-0,12
|
26.806.995,93 |
11:55 |
|
NETAS NETAS TELEKOM.
|
65,95
|
0,23
|
18.969.590,30 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
-2,36
|
17.216.951,99 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,55
|
-0,69
|
33.549.124,75 |
11:55 |
|
NTHOL NET HOLDING
|
47,54
|
0,98
|
15.191.475,26 |
11:55 |
|
NUGYO NUROL GMYO
|
10,58
|
0,76
|
7.362.837,78 |
11:53 |
|
NUHCM NUH CIMENTO
|
237,60
|
0,47
|
23.490.567,50 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
-0,70
|
141.488.173,63 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
-1,16
|
7.170.451,16 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
6,16
|
367.571.198,89 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
0,36
|
15.005.324,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
72,20
|
0,28
|
14.302.711,95 |
11:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,00
|
-0,33
|
49.018.823,75 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
-0,29
|
12.734.222,85 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
7.534.905,28 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,57
|
14.844.676,35 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
0,44
|
19.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
1,21
|
18.736.215,60 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
4,76
|
151.328.467,11 |
11:55 |
|
OTKAR OTOKAR
|
434,75
|
1,16
|
195.555.472,75 |
11:55 |
|
OTTO OTTO HOLDING
|
356,00
|
4,48
|
63.704.122,75 |
11:55 |
|
OYAKC OYAK CIMENTO
|
27,00
|
1,50
|
290.855.250,54 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
1,59
|
7.452.133,10 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,00
|
1.711.350,57 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,34
|
-0,49
|
6.455.835,48 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
155,70
|
-0,32
|
26.089.960,60 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
10.398.553,14 |
11:55 |
|
OZKGY OZAK GMYO
|
15,25
|
-0,26
|
29.266.112,90 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
18,48
|
2,50
|
5.727.850,28 |
11:55 |
|
OZSUB OZSU BALIK
|
19,60
|
-0,51
|
18.899.976,29 |
11:55 |
|
OZYSR OZYASAR TEL
|
45,96
|
-0,26
|
46.329.934,10 |
11:55 |
|
PAGYO PANORA GMYO
|
89,95
|
0,00
|
1.722.011,00 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
630.902.818,40 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,44
|
7.659.111,45 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
19,36
|
0,99
|
73.435.664,89 |
11:56 |
|
PARSN PARSAN
|
101,50
|
2,84
|
20.656.394,25 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
-5,59
|
271.950.891,10 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,51
|
0,67
|
100.983.247,78 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-0,94
|
12.150.930,56 |
11:55 |
|
PEKGY PEKER GMYO
|
10,34
|
2,68
|
1.224.538.362,76 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,45
|
19.315.057,74 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,35
|
17.643.858,72 |
11:55 |
|
PETKM PETKIM
|
18,18
|
2,02
|
637.137.822,24 |
11:55 |
|
PETUN PINAR ET VE UN
|
13,13
|
-1,35
|
51.774.624,52 |
11:55 |
|
PGSUS PEGASUS
|
206,50
|
1,87
|
3.695.057.085,10 |
11:56 |
|
PINSU PINAR SU
|
11,56
|
-1,62
|
63.728.510,97 |
11:55 |
|
PKART PLASTIKKART
|
70,65
|
0,64
|
4.733.495,40 |
11:54 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,68
|
19.494.646,70 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
0,66
|
18.347.032,40 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,74
|
-0,88
|
11.713.160,14 |
11:55 |
|
PNSUT PINAR SUT
|
13,95
|
-2,11
|
200.472.626,00 |
11:55 |
|
POLHO POLISAN HOLDING
|
18,07
|
-0,50
|
24.703.078,78 |
11:55 |
|
POLTK POLITEKNIK METAL
|
6.392,50
|
2,12
|
70.239.485,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
-0,31
|
8.710.716,78 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
207.006.612,53 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,70
|
7,79
|
148.871.131,70 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
0,54
|
4.127.087,33 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,24
|
1.986.084,80 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,00
|
139.540.865,66 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
0,00
|
160.308,25 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,41
|
564.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
45.272.139,15 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
185,30
|
-1,49
|
65.127.099,60 |
11:55 |
|
RAYSG RAY SIGORTA
|
226,60
|
1,48
|
41.862.068,10 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
0,58
|
41.320.849,54 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
0,38
|
78.649.896,10 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,26
|
-1,64
|
2.127.927,48 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
-2,29
|
4.715.779,86 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
1,02
|
35.958.876,86 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,64
|
-3,22
|
76.290.858,14 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
3,41
|
79.694.817,63 |
11:55 |
|
RYGYO REYSAS GMYO
|
28,94
|
2,12
|
46.783.997,60 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
18,60
|
2,42
|
42.396.650,44 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,46
|
-3,58
|
67.117.439,26 |
11:55 |
|
SAHOL SABANCI HOLDING
|
110,00
|
1,66
|
3.079.245.205,20 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
1.487.997,67 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
27.516.608,30 |
11:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-0,13
|
8.130.590,19 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
0,09
|
3.064.446,62 |
11:55 |
|
SARKY SARKUYSAN
|
45,62
|
9,14
|
2.002.094.200,68 |
11:55 |
|
SASA SASA POLYESTER
|
2,59
|
1,97
|
3.614.824.955,09 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
0,55
|
15.212.845,00 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,70
|
-0,65
|
44.167.459,70 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
50.924.562,02 |
11:55 |
|
SEGYO SEKER GMYO
|
4,37
|
0,46
|
11.316.842,64 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,64
|
2.982.679,17 |
11:50 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
0,85
|
2.950.897,62 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
-0,06
|
16.469.805,05 |
11:55 |
|
SELVA SELVA GIDA
|
2,72
|
-3,55
|
107.489.330,91 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,25
|
13.155.911,76 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
0,55
|
2.170.422,32 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-0,68
|
3.125.873,10 |
11:55 |
|
SISE SISE CAM
|
46,18
|
1,81
|
2.021.627.274,66 |
11:56 |
|
SKBNK SEKERBANK
|
8,96
|
2,05
|
207.107.055,85 |
11:55 |
|
SKTAS SOKTAS
|
3,83
|
-2,30
|
22.294.780,09 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,50
|
9,11
|
29.833.772,50 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,57
|
11.011.384,33 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,09
|
4.242.178,96 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,99
|
1,65
|
30.624.211,63 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
69,30
|
-0,57
|
130.077.271,35 |
11:55 |
|
SNGYO SINPAS GMYO
|
5,24
|
2,34
|
77.895.856,48 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
13.598.054,09 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,25
|
51.622,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,45
|
-1,27
|
177.499,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
-0,31
|
13.618.889,14 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
65,40
|
0,69
|
331.952.935,65 |
11:55 |
|
SONME SONMEZ FILAMENT
|
159,30
|
0,57
|
2.791.201,00 |
11:55 |
|
SRVGY SERVET GMYO
|
3,46
|
2,67
|
60.773.918,37 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
3,24
|
45.436,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,26
|
1,68
|
18.171.800,66 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,18
|
0,79
|
77.778.482,26 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
1,13
|
8.459.473,11 |
11:55 |
|
TABGD TAB GIDA
|
277,50
|
1,65
|
153.301.445,25 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
448,50
|
0,34
|
95.289.335,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,22
|
-0,71
|
74.359.243,85 |
11:55 |
|
TATGD TAT GIDA
|
14,15
|
-0,28
|
8.208.809,78 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
355,25
|
2,82
|
465.476.640,00 |
11:55 |
|
TBORG T.TUBORG
|
174,60
|
1,04
|
25.266.059,50 |
11:55 |
|
TCELL TURKCELL
|
116,40
|
2,56
|
1.808.681.920,90 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
95,55
|
7,36
|
183.809.280,25 |
11:55 |
|
TDGYO TREND GMYO
|
31,90
|
-1,18
|
3.958.249,36 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,43
|
0,60
|
377.819.043,90 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-0,69
|
39.395.490,50 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,30
|
0,14
|
616.438.637,90 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,80
|
-0,31
|
20.734.351,55 |
11:55 |
|
TGSAS TGS DIS TICARET
|
162,20
|
0,12
|
9.013.909,60 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
2,78
|
12.744.308.094,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
78,15
|
3,58
|
91.954.759,80 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04
|
0,48
|
22.564.041,68 |
11:56 |
|
TLMAN TRABZON LIMAN
|
102,60
|
1,18
|
7.099.737,10 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,75
|
0,96
|
15.714.403,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
1,36
|
44.915.949,20 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
0,22
|
31.923.329,60 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
1,01
|
510.288.872,25 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
3,96
|
3.332.936.138,70 |
11:55 |
|
TRCAS TURCAS HOLDING
|
47,90
|
-0,58
|
17.549.145,62 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
1,76
|
191.198.906,60 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
-0,35
|
43.026.844,30 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
0,38
|
56.124.618,50 |
11:55 |
|
TRILC TURK ILAC SERUM
|
18,42
|
0,33
|
29.044.420,00 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
4,62
|
392.105.260,90 |
11:56 |
|
TSGYO TSKB GMYO
|
7,61
|
1,47
|
5.921.247,48 |
11:55 |
|
TSKB T.S.K.B.
|
13,92
|
1,38
|
477.730.990,80 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
58.817.035,71 |
11:55 |
|
TTKOM TURK TELEKOM
|
67,45
|
3,21
|
862.232.473,80 |
11:55 |
|
TTRAK TURK TRAKTOR
|
593,00
|
0,94
|
78.492.340,00 |
11:55 |
|
TUCLK TUGCELIK
|
5,67
|
7,39
|
182.407.606,87 |
11:55 |
|
TUKAS TUKAS
|
2,93
|
1,03
|
146.200.084,87 |
11:55 |
|
TUPRS TUPRAS
|
232,40
|
1,22
|
3.852.805.016,50 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
1,07
|
55.829.081,62 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,72
|
1.791.523,40 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
0,92
|
332.514.137,46 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,08
|
-6,29
|
3.080.290.479,70 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.482,00
|
-1,33
|
7.822.521,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
-0,74
|
2.300.584,08 |
11:54 |
|
ULKER ULKER BISKUVI
|
136,70
|
1,94
|
488.249.746,00 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-1,66
|
44.122.747,96 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
193,10
|
3,04
|
19.308.062,20 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,54
|
16.660.250,43 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,81
|
-1,52
|
12.535.319,02 |
11:55 |
|
USAK USAK SERAMIK
|
1,96
|
0,51
|
175.132.519,03 |
11:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,94
|
-1,05
|
57.762.003,93 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,06
|
-0,39
|
838.087.581,00 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
13,24
|
0,99
|
154.268.456,57 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
59.690.607,11 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
1,37
|
9.169.696,85 |
11:55 |
|
VANGD VANET GIDA
|
55,45
|
7,25
|
16.396.010,35 |
11:55 |
|
VBTYZ VBT YAZILIM
|
18,39
|
-1,50
|
12.202.758,71 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
0,88
|
16.622.269,58 |
11:55 |
|
VERUS VERUSA HOLDING
|
263,50
|
-1,22
|
10.569.455,75 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,47
|
28.097.000,02 |
11:55 |
|
VESTL VESTEL
|
31,90
|
2,64
|
54.809.755,80 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
47,32
|
-2,07
|
11.964.728,16 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,99
|
1,36
|
35.956.955,51 |
11:55 |
|
VKING VIKING KAGIT
|
33,98
|
-2,30
|
25.197.951,96 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
15.756.313,06 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
0,84
|
55.082.236,35 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
1,16
|
40.118.692,75 |
11:55 |
|
YATAS YATAS
|
45,10
|
-1,10
|
50.395.848,08 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,88
|
0,42
|
10.141.228,44 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
126.150,57 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,64
|
1,45
|
138.295.042,00 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,00
|
12.110.337,95 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
138,50
|
-1,00
|
5.427.206,20 |
11:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,34
|
1,04
|
18.838.735,78 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,22
|
-0,25
|
5.254.306.972,02 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
2,50
|
87.825.812,67 |
11:56 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,43
|
123.265,80 |
09:55 |
|
YUNSA YUNSA
|
8,84
|
4,25
|
55.986.840,79 |
11:55 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
69.895.880,07 |
11:55 |
|
YYLGD YAYLA GIDA
|
13,17
|
1,15
|
56.426.253,79 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,48
|
7.195.694,04 |
11:55 |
|
ZERGY ZERAY GMYO
|
17,35
|
3,77
|
485.236.436,45 |
11:55 |
|
ZGYO Z GMYO
|
22,12
|
-6,67
|
515.477.770,14 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
108.888.115,03 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
-0,50
|
12.939.464,80 |
11:54 |
