|
A1CAP A1 CAPITAL YATIRIM
|
16,41
|
0,18
|
162.327.467,85 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
-5,48
|
21.551.579,86 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
99,55
|
-4,74
|
9.799.586,30 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
-6,51
|
26.379.154,74 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-6,48
|
174.729.340,18 |
11:11 |
|
ADGYO ADRA GMYO
|
51,65
|
-4,26
|
21.449.168,78 |
11:11 |
|
AEFES ANADOLU EFES
|
18,12
|
-4,38
|
253.631.546,49 |
11:11 |
|
AFYON AFYON CIMENTO
|
13,88
|
-4,47
|
23.512.962,03 |
11:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
-5,18
|
36.868.719,50 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
-6,75
|
40.413.890,46 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-6,08
|
27.204.377,29 |
11:11 |
|
AGYO ATAKULE GMYO
|
6,87
|
-4,85
|
2.544.344,90 |
11:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-4,34
|
26.027.932,20 |
11:11 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
81.672.707,68 |
11:11 |
|
AKBNK AKBANK
|
84,90
|
-5,82
|
1.974.519.733,20 |
11:11 |
|
AKCNS AKCANSA
|
201,30
|
-4,28
|
56.254.191,60 |
11:10 |
|
AKENR AKENERJI
|
9,78
|
-7,12
|
20.408.080,01 |
11:11 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,19
|
49.588.024,65 |
11:11 |
|
AKFIS AKFEN INSAAT
|
26,36
|
-6,26
|
195.981.401,90 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-5,32
|
50.475.556,03 |
11:11 |
|
AKGRT AKSIGORTA
|
7,22
|
-3,99
|
64.812.942,00 |
11:11 |
|
AKHAN AKHAN UN
|
22,92
|
-6,07
|
84.040.455,98 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
206,10
|
-5,07
|
1.002.393,70 |
11:11 |
|
AKSA AKSA
|
9,85
|
-3,24
|
93.117.545,13 |
11:11 |
|
AKSEN AKSA ENERJI
|
65,35
|
-2,68
|
144.287.330,70 |
11:11 |
|
AKSGY AKIS GMYO
|
7,86
|
-4,38
|
5.587.128,76 |
11:10 |
|
AKSUE AKSU ENERJI
|
24,80
|
-3,05
|
21.297.870,04 |
11:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-5,54
|
2.537.609,03 |
11:09 |
|
ALARK ALARKO HOLDING
|
98,45
|
-3,86
|
159.371.446,55 |
11:11 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-6,99
|
120.509.665,78 |
11:11 |
|
ALCAR ALARKO CARRIER
|
774,00
|
-6,75
|
19.115.069,50 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50
|
-8,93
|
23.443.684,00 |
11:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,76
|
-6,53
|
33.056.123,60 |
11:11 |
|
ALGYO ALARKO GMYO
|
4,79
|
-6,45
|
41.117.677,23 |
11:11 |
|
ALKA ALKIM KAGIT
|
10,24
|
-7,33
|
31.670.129,64 |
11:11 |
|
ALKIM ALKIM KIMYA
|
16,78
|
-4,22
|
9.954.761,78 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
-8,74
|
224.848.952,75 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02
|
4,99
|
563.491.594,84 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
18,27
|
9,07
|
921.757.541,89 |
11:11 |
|
ALVES ALVES KABLO
|
3,36
|
-6,41
|
241.282.645,12 |
11:11 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-5,20
|
6.841.361,66 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-6,53
|
9.390.885,39 |
11:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-1,60
|
68.664.502,70 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
24,86
|
-4,31
|
114.408.755,36 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
80,75
|
-4,49
|
16.453.547,05 |
11:10 |
|
ARCLK ARCELIK
|
109,30
|
-5,12
|
98.458.945,60 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,82
|
-5,45
|
69.231.140,30 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
-6,21
|
8.262.941,78 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,94
|
-8,02
|
58.974.209,24 |
11:11 |
|
ARMGD ARMADA GIDA
|
75,85
|
-7,22
|
27.192.772,05 |
11:11 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-7,14
|
34.809.410,53 |
11:11 |
|
ARTMS ARTEMIS HALI
|
37,92
|
-7,29
|
27.800.516,68 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-8,37
|
24.216.492,78 |
11:11 |
|
ASELS ASELSAN
|
339,25
|
5,36
|
7.767.056.469,75 |
11:11 |
|
ASGYO ASCE GMYO
|
10,65
|
-3,79
|
15.211.166,44 |
11:10 |
|
ASTOR ASTOR ENERJI
|
181,30
|
-3,56
|
1.421.105.590,80 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
-6,58
|
33.463.786,80 |
11:10 |
|
ATAGY ATA GMYO
|
13,30
|
-5,74
|
4.020.891,45 |
11:11 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-8,60
|
22.019.363,35 |
11:11 |
|
ATATP ATP YAZILIM
|
138,10
|
-6,05
|
128.413.692,80 |
11:11 |
|
ATATR ATA TURIZM
|
13,40
|
-8,22
|
705.623.334,27 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,29
|
-4,28
|
6.126.366,75 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,92
|
-6,63
|
13.913.231,28 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-6,73
|
14.553.096,56 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
-4,25
|
38.690.966,41 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,47
|
7,95
|
24.511.050,49 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
-7,82
|
13.602.907,50 |
11:10 |
|
AYDEM AYDEM ENERJI
|
23,84
|
-5,85
|
23.302.338,12 |
11:11 |
|
AYEN AYEN ENERJI
|
26,34
|
-5,25
|
13.615.260,36 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,25
|
1,81
|
233.759.626,35 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
-7,59
|
16.184.004,24 |
11:10 |
|
BAGFS BAGFAS
|
33,34
|
-2,51
|
62.660.019,18 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
4,96
|
85.845.038,50 |
11:11 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-5,84
|
4.813.788,70 |
11:11 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,27
|
-6,91
|
36.581.988,20 |
11:11 |
|
BANVT BANVIT
|
159,30
|
-5,01
|
15.044.623,50 |
11:10 |
|
BARMA BAREM AMBALAJ
|
39,80
|
-7,01
|
58.168.042,56 |
11:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
-4,68
|
6.384.798,12 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-7,14
|
15.938.091,65 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-7,05
|
19.725.509,86 |
11:11 |
|
BERA BERA HOLDING
|
16,07
|
-6,73
|
91.592.069,13 |
11:11 |
|
BESLR BESLER GIDA
|
13,97
|
-4,97
|
21.303.627,91 |
11:11 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
18.761.100,00 |
11:11 |
|
BEYAZ BEYAZ FILO
|
27,62
|
-5,99
|
9.939.263,34 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,00
|
-6,37
|
23.683.108,90 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
21,70
|
-6,14
|
16.633.723,72 |
11:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
-4,49
|
15.875.625,67 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,55
|
-5,84
|
26.571.634,35 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-6,97
|
8.583.061,85 |
11:11 |
|
BIMAS BIM MAGAZALAR
|
654,00
|
-2,02
|
1.218.308.331,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,00
|
-2,68
|
20.947.900,50 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33
|
-7,44
|
120.362.264,98 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,40
|
-5,52
|
16.843.533,03 |
11:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-6,75
|
8.251.336,88 |
11:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-4,58
|
39.746.298,81 |
11:11 |
|
BLCYT BILICI YATIRIM
|
35,90
|
-5,48
|
7.846.236,24 |
11:10 |
|
BLUME BLUME METAL KIMYA
|
43,20
|
-8,28
|
58.784.557,44 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
16,49
|
-5,23
|
13.382.920,84 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
71,45
|
-3,97
|
116.527.381,25 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-6,19
|
14.304.624,85 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-5,64
|
28.177.836,38 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
-3,01
|
105.806.715,16 |
11:11 |
|
BORSK BOR SEKER
|
5,74
|
-6,67
|
23.368.729,69 |
11:11 |
|
BOSSA BOSSA
|
6,40
|
-6,02
|
6.006.699,37 |
11:10 |
|
BRISA BRISA
|
86,95
|
-4,08
|
10.610.981,75 |
11:11 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-5,76
|
3.475.029,89 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
-6,71
|
23.568.226,50 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93
|
-5,18
|
45.097.337,62 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
380.967.564,50 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.116,00
|
-7,60
|
116.017.881,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
28,88
|
-0,96
|
141.903.784,52 |
11:11 |
|
BTCIM BATI CIMENTO
|
5,31
|
-1,85
|
1.131.845.028,70 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,00
|
-5,21
|
13.896.616,83 |
11:11 |
|
BULGS BULLS GSYO
|
42,38
|
-6,90
|
179.675.533,44 |
11:11 |
|
BURCE BURCELIK
|
51,95
|
-6,40
|
26.284.883,85 |
11:11 |
|
BURVA BURCELIK VANA
|
640,00
|
-6,98
|
12.417.276,00 |
11:10 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-7,36
|
37.286.893,10 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
30,56
|
-7,67
|
4.894.250,14 |
11:10 |
|
CANTE CAN2 TERMIK
|
1,50
|
-6,83
|
358.686.346,87 |
11:11 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,62
|
-5,98
|
9.845.735,30 |
11:10 |
|
CCOLA COCA COLA ICECEK
|
66,45
|
-6,67
|
115.085.684,40 |
11:11 |
|
CELHA CELIK HALAT
|
9,43
|
-7,00
|
18.851.157,84 |
11:10 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-6,21
|
33.507.807,37 |
11:11 |
|
CEMTS CEMTAS
|
10,43
|
-5,01
|
17.079.254,89 |
11:11 |
|
CEMZY CEM ZEYTIN
|
47,64
|
-8,12
|
39.507.334,16 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
19,56
|
-5,05
|
7.358.124,56 |
11:10 |
|
CGCAM CAGDAS CAM
|
36,88
|
-2,18
|
66.924.539,18 |
11:11 |
|
CIMSA CIMSA
|
48,36
|
-5,55
|
162.920.080,00 |
11:11 |
|
CLEBI CELEBI
|
1.627,00
|
-6,60
|
68.502.449,00 |
11:11 |
|
CMBTN CIMBETON
|
1.723,00
|
-7,07
|
21.768.851,00 |
11:10 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-6,33
|
11.998.550,84 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
196,60
|
-8,98
|
6.335.726,80 |
11:10 |
|
CRDFA CREDITWEST FAKTORING
|
69,20
|
-7,73
|
23.368.871,55 |
11:11 |
|
CRFSA CARREFOURSA
|
123,40
|
-6,02
|
18.905.238,20 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
-3,42
|
7.966.442,86 |
11:10 |
|
CVKMD CVK MADEN
|
31,66
|
-1,92
|
691.813.267,84 |
11:11 |
|
CWENE CW ENERJI
|
28,40
|
-6,89
|
193.334.942,60 |
11:11 |
|
DAGI DAGI GIYIM
|
5,68
|
-6,58
|
7.440.147,90 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
-6,11
|
37.839.973,90 |
11:11 |
|
DARDL DARDANEL
|
2,00
|
-6,10
|
20.965.576,61 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
7,41
|
-7,38
|
19.219.030,80 |
11:10 |
|
DENGE DENGE HOLDING
|
2,43
|
-6,90
|
16.994.589,04 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-3,24
|
50.257.374,17 |
11:11 |
|
DERIM DERIMOD
|
33,88
|
-5,04
|
3.066.733,70 |
11:10 |
|
DESA DESA DERI
|
11,62
|
-5,76
|
3.192.198,92 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
44,32
|
-7,20
|
3.770.764,34 |
11:11 |
|
DEVA DEVA HOLDING
|
66,20
|
-5,97
|
38.859.284,10 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
-6,72
|
5.088.988,75 |
11:10 |
|
DGGYO DOGUS GMYO
|
28,50
|
-5,44
|
3.024.356,12 |
11:11 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
-4,78
|
5.509.436,50 |
11:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,02
|
-4,72
|
21.093.956,96 |
11:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
51.476.431,10 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
-7,82
|
37.703.747,37 |
11:10 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-8,18
|
17.502.689,82 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
-8,40
|
13.694.510,86 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
200,20
|
-8,58
|
497.625.786,90 |
11:11 |
|
DOCO DO-CO
|
10.487,50
|
-6,45
|
53.458.570,00 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
-6,61
|
13.827.818,66 |
11:11 |
|
DOFRB DOF ROBOTIK
|
84,60
|
-6,00
|
227.487.374,00 |
11:11 |
|
DOGUB DOGUSAN
|
40,84
|
-8,22
|
13.669.422,32 |
11:11 |
|
DOHOL DOGAN HOLDING
|
19,11
|
-5,02
|
97.491.351,00 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-3,26
|
5.459.715,32 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.381,00
|
-7,75
|
330.324.276,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-6,03
|
25.280.999,90 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-7,71
|
9.867.494,78 |
11:11 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
-6,99
|
33.289.683,52 |
11:11 |
|
DYOBY DYO BOYA
|
12,76
|
-5,83
|
4.591.740,04 |
11:10 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
32.193.890,86 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-3,92
|
15.519.679,45 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
-5,57
|
164.906.968,90 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
24,62
|
-2,99
|
95.158.148,32 |
11:10 |
|
ECZYT ECZACIBASI YATIRIM
|
274,25
|
-5,43
|
43.528.753,25 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
12,24
|
-4,00
|
96.124.569,46 |
11:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,50
|
-6,94
|
20.505.722,42 |
11:11 |
|
EFOR EFOR YATIRIM
|
19,83
|
-7,60
|
36.650.674,50 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
6.077,50
|
-7,53
|
78.543.050,00 |
11:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,56
|
-3,50
|
26.795.372,22 |
11:10 |
|
EGEPO NASMED EGEPOL
|
11,85
|
-5,73
|
21.233.586,31 |
11:10 |
|
EGGUB EGE GUBRE
|
85,60
|
-5,67
|
20.831.748,75 |
11:11 |
|
EGPRO EGE PROFIL
|
25,70
|
-4,67
|
16.195.998,00 |
11:10 |
|
EGSER EGE SERAMIK
|
2,91
|
-5,21
|
3.610.781,32 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
-5,15
|
540.283.005,72 |
11:11 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-6,93
|
37.579.626,10 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,06
|
-5,95
|
8.012.770,44 |
11:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-4,73
|
16.925.264,02 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
18,39
|
-8,14
|
31.318.497,25 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
89.123.752,32 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
12,84
|
-6,28
|
12.347.042,91 |
11:10 |
|
ENERY ENERYA ENERJI
|
9,81
|
-2,10
|
64.718.995,60 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
-4,19
|
116.092.046,80 |
11:11 |
|
ENKAI ENKA INSAAT
|
96,65
|
-4,97
|
301.461.748,30 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,48
|
-6,02
|
32.095.477,34 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
-5,21
|
40.580.979,94 |
11:11 |
|
EPLAS EGEPLAST
|
5,87
|
-4,71
|
10.090.839,36 |
11:10 |
|
ERBOS ERBOSAN
|
166,50
|
-6,14
|
4.039.196,40 |
11:10 |
|
ERCB ERCIYAS CELIK BORU
|
52,45
|
-6,59
|
40.563.148,55 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
31,96
|
-2,14
|
1.294.995.476,34 |
11:11 |
|
ERSU ERSU GIDA
|
17,24
|
-6,91
|
5.809.319,56 |
11:10 |
|
ESCAR ESCAR FILO
|
26,76
|
0,90
|
119.080.998,32 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,02
|
0,40
|
151.594.496,03 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
-7,01
|
80.505.568,30 |
11:11 |
|
ETILR ETILER GIDA
|
3,52
|
-5,88
|
7.867.380,34 |
11:11 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-2,96
|
1.546.443,10 |
11:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,05
|
-7,39
|
2.720.100,68 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
33,24
|
-5,89
|
130.060.413,20 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-6,16
|
99.340.798,40 |
11:11 |
|
EUYO EURO YAT. ORT.
|
17,94
|
-5,08
|
1.357.152,15 |
11:08 |
|
EYGYO EYG GMYO
|
3,74
|
-3,11
|
27.745.706,73 |
11:11 |
|
FADE FADE GIDA
|
13,78
|
-6,39
|
15.060.756,09 |
11:10 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-8,57
|
351.184.095,77 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-7,30
|
4.958.464,08 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
-6,17
|
12.804.867,75 |
11:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,51
|
-3,84
|
157.449.171,05 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-4,79
|
35.163.327,54 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
7,93
|
289.149.784,65 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
8,28
|
-5,69
|
30.041.247,11 |
11:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,06
|
-8,62
|
74.361.083,88 |
11:11 |
|
FROTO FORD OTOSAN
|
109,30
|
-5,69
|
458.632.858,30 |
11:11 |
|
FZLGY FUZUL GMYO
|
12,09
|
-6,50
|
30.809.955,68 |
11:11 |
|
GARAN GARANTI BANKASI
|
149,60
|
-6,56
|
1.307.107.608,90 |
11:11 |
|
GARFA GARANTI FAKTORING
|
25,80
|
-5,70
|
10.633.020,04 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-6,00
|
16.402.271,64 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
27,20
|
-6,91
|
17.494.687,00 |
11:11 |
|
GENIL GEN ILAC
|
7,43
|
-4,87
|
69.907.760,42 |
11:11 |
|
GENTS GENTAS
|
8,61
|
-8,21
|
47.752.207,25 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
23,90
|
-8,15
|
112.315.098,38 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,58
|
-5,55
|
66.041.615,84 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,30
|
-7,27
|
68.962.259,90 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,58
|
-5,93
|
809.425,30 |
11:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
-4,63
|
35.430.729,55 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,00
|
-5,07
|
120.935.509,40 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-5,24
|
19.212.696,30 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-4,93
|
34.812.276,14 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
25,82
|
-1,53
|
24.715.759,50 |
11:11 |
|
GOKNR GOKNUR GIDA
|
20,44
|
-6,24
|
42.960.945,78 |
11:10 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-5,14
|
29.818.040,25 |
11:11 |
|
GOODY GOOD-YEAR
|
14,39
|
-5,76
|
4.575.843,18 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
-7,64
|
58.661.767,78 |
11:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-6,71
|
4.265.370,61 |
11:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,25
|
-4,97
|
90.770.108,25 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
216,30
|
-5,21
|
48.463.831,90 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
-6,24
|
6.973.975,61 |
11:10 |
|
GSDHO GSD HOLDING
|
4,29
|
-6,33
|
8.925.799,90 |
11:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-3,33
|
256.221.283,72 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
-0,94
|
661.775.753,00 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
435,75
|
-9,97
|
34.513.837,00 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
-5,41
|
72.031.797,16 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
50,50
|
-8,76
|
88.473.597,01 |
11:11 |
|
HALKB T. HALK BANKASI
|
47,26
|
-3,55
|
533.973.992,04 |
11:11 |
|
HATEK HATAY TEKSTIL
|
14,17
|
-7,99
|
13.274.114,96 |
11:11 |
|
HATSN HATSAN GEMI
|
36,12
|
-5,40
|
18.995.337,44 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-8,09
|
139.670.503,76 |
11:11 |
|
HEDEF HEDEF HOLDING
|
97,45
|
-6,84
|
248.033.962,75 |
11:11 |
|
HEKTS HEKTAS
|
2,85
|
-6,25
|
115.118.952,67 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
-6,15
|
9.670.937,46 |
11:11 |
|
HLGYO HALK GMYO
|
4,52
|
-6,61
|
70.938.812,01 |
11:10 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
-7,70
|
41.200.538,70 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-5,03
|
32.928.375,80 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
-4,02
|
18.304.050,26 |
11:10 |
|
HUBVC HUB GIRISIM
|
4,36
|
-7,23
|
14.096.044,94 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
-5,94
|
27.803.483,41 |
11:11 |
|
HURGZ HURRIYET GZT.
|
5,13
|
-4,65
|
6.121.420,09 |
11:11 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
-4,01
|
6.027.353,78 |
11:11 |
|
ICUGS ICU GIRISIM
|
2,93
|
-6,98
|
53.347.937,48 |
11:11 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-7,48
|
1.606.387,48 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,05
|
-0,12
|
584.737.149,85 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
80,20
|
-5,65
|
27.244.008,75 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-6,11
|
2.810.664,06 |
11:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-6,58
|
8.834.940,72 |
11:11 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-6,60
|
39.904.760,80 |
11:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-6,90
|
13.492.880,94 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-7,65
|
7.870.409,20 |
11:11 |
|
IMASM IMAS MAKINA
|
3,81
|
-7,30
|
53.797.301,44 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
7,37
|
-6,83
|
20.214.320,36 |
11:11 |
|
INFO INFO YATIRIM
|
3,79
|
-5,72
|
39.266.328,36 |
11:10 |
|
INGRM INGRAM BILISIM
|
370,75
|
-5,90
|
9.844.796,75 |
11:10 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.356.967,50 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-8,38
|
47.306.127,95 |
11:11 |
|
INVES INVESTCO HOLDING
|
219,50
|
-5,18
|
6.450.440,60 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,86
|
-6,21
|
2.210.880.765,40 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,56
|
-4,53
|
69.226.498,86 |
11:11 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-5,15
|
12.216.142,58 |
11:10 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
337.709.334,15 |
11:11 |
|
ISGYO IS GMYO
|
20,58
|
-5,60
|
20.636.778,42 |
11:11 |
|
ISKPL ISIK PLASTIK
|
10,60
|
-7,83
|
60.771.010,98 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,12
|
-4,24
|
144.015.339,06 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-5,44
|
3.160.367,05 |
11:10 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-6,60
|
6.694.827,77 |
11:10 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-4,55
|
204.535.617,73 |
11:11 |
|
IZFAS IZMIR FIRCA
|
46,16
|
-6,86
|
39.338.946,78 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
56,55
|
-9,08
|
3.685.719,70 |
11:06 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
-6,13
|
13.329.183,96 |
11:11 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
-7,29
|
18.892.369,83 |
11:11 |
|
KAPLM KAPLAMIN
|
342,50
|
-6,04
|
19.945.909,00 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-6,74
|
19.155.659,57 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-5,45
|
68.247.259,72 |
11:11 |
|
KARTN KARTONSAN
|
72,80
|
-4,65
|
10.812.107,00 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
5,38
|
418.729.249,82 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
-7,90
|
49.316.945,19 |
11:11 |
|
KBORU KUZEY BORU
|
18,83
|
-5,61
|
95.661.955,58 |
11:11 |
|
KCAER KOCAER CELIK
|
10,54
|
-4,36
|
64.510.427,13 |
11:11 |
|
KCHOL KOC HOLDING
|
190,00
|
-4,81
|
1.865.990.088,40 |
11:11 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
-6,77
|
22.993.303,53 |
11:11 |
|
KGYO KORAY GMYO
|
7,23
|
-4,74
|
70.722.252,57 |
11:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,03
|
-7,21
|
5.163.606,14 |
11:10 |
|
KLGYO KILER GMYO
|
5,67
|
-6,13
|
35.570.991,93 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,38
|
-6,55
|
39.572.939,78 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-9,79
|
75.680.824,88 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
3.676.941,00 |
11:11 |
|
KLSER KALESERAMIK
|
25,58
|
-5,96
|
22.352.344,30 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,53
|
-6,88
|
15.091.586,02 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-6,09
|
69.258.030,45 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
13,78
|
-5,94
|
12.328.316,94 |
11:11 |
|
KNFRT KONFRUT TARIM
|
10,39
|
-6,56
|
8.287.813,64 |
11:10 |
|
KOCMT KOC METALURJI
|
2,43
|
-5,81
|
21.496.244,43 |
11:11 |
|
KONKA KONYA KAGIT
|
13,45
|
-6,27
|
6.890.608,83 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-7,13
|
165.113.250,21 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
-6,55
|
17.549.882,50 |
11:11 |
|
KOPOL KOZA POLYESTER
|
5,87
|
-6,97
|
31.224.456,77 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
-4,03
|
10.797.803,91 |
11:10 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-6,43
|
27.787.916,09 |
11:11 |
|
KRDMA KARDEMIR (A)
|
29,28
|
-4,13
|
36.411.661,54 |
11:11 |
|
KRDMB KARDEMIR (B)
|
34,70
|
-3,50
|
36.519.161,08 |
11:11 |
|
KRDMD KARDEMIR (D)
|
31,82
|
-2,15
|
371.724.883,78 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-6,48
|
16.874.547,59 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
14,58
|
-3,76
|
7.694.022,70 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-4,56
|
9.254.239,37 |
11:10 |
|
KRSTL KRISTAL KOLA
|
9,47
|
-4,34
|
33.007.025,73 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
25,72
|
-6,47
|
4.386.127,40 |
11:10 |
|
KRVGD KERVAN GIDA
|
2,90
|
-7,35
|
15.447.391,83 |
11:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,84
|
-8,36
|
904.955.170,12 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,50
|
-6,44
|
18.458.055,65 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
-7,28
|
17.698.841,95 |
11:11 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,15
|
-8,76
|
209.510.949,45 |
11:11 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-5,85
|
42.178.629,58 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-7,61
|
24.068.899,56 |
11:11 |
|
LIDER LDR TURIZM
|
79,05
|
-6,51
|
31.740.425,60 |
11:10 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-1,92
|
16.682.344,78 |
11:10 |
|
LILAK LILA KAGIT
|
29,32
|
-7,22
|
62.440.796,66 |
11:11 |
|
LINK LINK BILGISAYAR
|
206,70
|
-7,52
|
65.327.233,10 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-5,01
|
11.333.676,67 |
11:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
-1,41
|
87.369.508,14 |
11:11 |
|
LOGO LOGO YAZILIM
|
135,00
|
-2,46
|
87.027.184,50 |
11:11 |
|
LRSHO LORAS HOLDING
|
3,49
|
-5,93
|
31.792.563,10 |
11:11 |
|
LUKSK LUKS KADIFE
|
93,25
|
-6,66
|
5.158.624,60 |
11:11 |
|
LYDHO LYDIA HOLDING
|
189,90
|
-5,05
|
86.890.012,50 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.202,50
|
1,45
|
45.504.932,50 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
876,50
|
-4,83
|
9.376.199,50 |
11:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
-5,73
|
36.364.043,80 |
11:11 |
|
MAGEN MARGUN ENERJI
|
45,64
|
-8,28
|
104.664.861,34 |
11:11 |
|
MAKIM MAKIM MAKINE
|
14,43
|
-5,69
|
4.671.066,20 |
11:10 |
|
MAKTK MAKINA TAKIM
|
13,27
|
-8,42
|
44.107.366,49 |
11:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,60
|
9,01
|
989.006.768,42 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,53
|
-6,49
|
12.046.784,81 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
32,14
|
-6,13
|
8.297.528,90 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
130.959.325,13 |
11:11 |
|
MARTI MARTI OTEL
|
1,34
|
-5,63
|
21.101.765,48 |
11:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
-17,19
|
2.522.273,37 |
11:11 |
|
MAVI MAVI GIYIM
|
43,32
|
-4,58
|
104.538.621,76 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-5,12
|
7.671.424,94 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
73,55
|
-3,35
|
388.952.320,20 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,43
|
-3,04
|
67.453.643,09 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
32.124.059,94 |
11:11 |
|
MERCN MERCAN KIMYA
|
15,58
|
-6,54
|
38.852.290,57 |
11:10 |
|
MERIT MERIT TURIZM
|
15,11
|
-4,97
|
25.401.869,60 |
11:10 |
|
MERKO MERKO GIDA
|
15,72
|
-7,64
|
36.876.079,84 |
11:11 |
|
METRO METRO HOLDING
|
4,86
|
-4,33
|
14.224.609,36 |
11:10 |
|
MEYSU MEYSU GIDA
|
11,66
|
-6,04
|
99.952.711,16 |
11:11 |
|
MGROS MIGROS TICARET
|
639,00
|
-1,01
|
530.214.398,00 |
11:11 |
|
MHRGY MHR GMYO
|
3,21
|
-6,14
|
9.621.566,96 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
34,94
|
-6,83
|
208.272.809,56 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18
|
-5,78
|
16.038.412,52 |
11:11 |
|
MNDTR MONDI TURKEY
|
5,79
|
-5,85
|
6.849.963,18 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,56
|
-5,80
|
40.230.472,39 |
11:10 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-6,80
|
68.654.508,60 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
51,40
|
-4,99
|
40.207.660,80 |
11:11 |
|
MPARK MLP SAGLIK
|
419,50
|
-4,00
|
71.526.658,00 |
11:10 |
|
MRGYO MARTI GMYO
|
1,35
|
-6,90
|
50.114.867,60 |
11:10 |
|
MRSHL MARSHALL
|
1.417,00
|
-6,71
|
15.533.497,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-6,08
|
10.632.062,70 |
11:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,26
|
-7,40
|
16.769.218,40 |
11:10 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-6,31
|
1.334.951,94 |
11:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-4,32
|
1.282.877,61 |
11:10 |
|
NATEN NATUREL ENERJI
|
7,43
|
-7,13
|
25.209.661,19 |
11:11 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-5,95
|
7.476.016,20 |
11:10 |
|
NETCD NETCAD YAZILIM
|
87,20
|
-6,14
|
367.891.020,25 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,39
|
-3,91
|
36.219.424,90 |
11:11 |
|
NTGAZ NATURELGAZ
|
11,13
|
-2,37
|
47.065.012,96 |
11:11 |
|
NTHOL NET HOLDING
|
43,34
|
-5,08
|
15.152.129,64 |
11:10 |
|
NUGYO NUROL GMYO
|
8,82
|
-6,37
|
12.334.986,17 |
11:11 |
|
NUHCM NUH CIMENTO
|
264,50
|
-2,76
|
35.110.991,80 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
7,85
|
-6,32
|
175.332.609,41 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
32,48
|
-6,67
|
9.855.369,52 |
11:10 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
-5,78
|
99.820.028,58 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
530,00
|
-7,34
|
101.761.746,50 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
63,40
|
-0,94
|
36.666.224,35 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
19.849.493,10 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
70,35
|
5,24
|
166.387.648,05 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18
|
-6,74
|
4.903.687,01 |
11:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-4,41
|
27.526.391,25 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-5,93
|
9.326.298,27 |
11:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-6,46
|
15.831.475,92 |
11:11 |
|
OTKAR OTOKAR
|
390,00
|
1,36
|
601.470.987,00 |
11:11 |
|
OTTO OTTO HOLDING
|
287,00
|
-6,97
|
24.468.613,25 |
11:11 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-5,47
|
116.415.699,24 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-5,88
|
6.946.953,25 |
11:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-3,44
|
2.317.136,41 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,95
|
-5,83
|
13.289.130,55 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
192,40
|
-3,22
|
43.489.279,70 |
11:11 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-5,47
|
6.686.073,86 |
11:10 |
|
OZKGY OZAK GMYO
|
13,68
|
-5,85
|
23.230.662,01 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
25,26
|
-6,38
|
6.778.114,58 |
11:10 |
|
OZSUB OZSU BALIK
|
18,16
|
-6,78
|
13.978.946,78 |
11:11 |
|
OZYSR OZYASAR TEL
|
46,40
|
-7,39
|
16.932.561,88 |
11:11 |
|
PAGYO PANORA GMYO
|
88,95
|
-4,20
|
1.814.373,70 |
11:10 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-4,55
|
318.066.892,65 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
77,20
|
-6,82
|
3.583.828,00 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
20,72
|
8,71
|
678.874.104,46 |
11:11 |
|
PARSN PARSAN
|
82,00
|
-5,86
|
14.571.333,55 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40
|
-8,99
|
223.403.804,80 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26
|
5,03
|
579.173.333,62 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
26,06
|
-0,08
|
71.646.753,02 |
11:11 |
|
PEKGY PEKER GMYO
|
11,69
|
-9,38
|
976.954.438,36 |
11:11 |
|
PENGD PENGUEN GIDA
|
8,54
|
-6,97
|
22.855.131,66 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-7,47
|
26.084.464,12 |
11:11 |
|
PETKM PETKIM
|
18,18
|
5,15
|
1.030.787.401,48 |
11:11 |
|
PETUN PINAR ET VE UN
|
11,56
|
-1,95
|
13.814.491,90 |
11:11 |
|
PGSUS PEGASUS
|
184,30
|
-6,21
|
1.287.868.282,70 |
11:11 |
|
PINSU PINAR SU
|
9,49
|
-4,62
|
12.558.816,88 |
11:11 |
|
PKART PLASTIKKART
|
88,65
|
6,74
|
111.214.945,15 |
11:11 |
|
PKENT PETROKENT TURIZM
|
144,40
|
-6,60
|
26.290.855,50 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
20,82
|
-6,47
|
16.200.432,14 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
48,16
|
-9,13
|
94.009.072,72 |
11:11 |
|
PNSUT PINAR SUT
|
10,39
|
-6,56
|
5.551.169,14 |
11:11 |
|
POLHO POLISAN HOLDING
|
15,41
|
-3,93
|
20.491.091,79 |
11:10 |
|
POLTK POLITEKNIK METAL
|
5.532,50
|
-7,79
|
50.050.512,50 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
-5,88
|
18.082.528,92 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,00
|
-2,38
|
87.643.402,40 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
-4,46
|
18.197.883,59 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,32
|
-5,30
|
4.957.088,22 |
11:10 |
|
PSDTC PERGAMON DIS TICARET
|
107,50
|
-7,49
|
3.860.599,50 |
11:10 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-6,25
|
129.791.642,42 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-7,50
|
86.984.181,83 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
146,80
|
-6,20
|
24.404.114,70 |
11:11 |
|
RAYSG RAY SIGORTA
|
206,30
|
-6,35
|
35.902.438,40 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-7,60
|
52.680.900,70 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
-3,70
|
110.939.135,90 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
-8,66
|
4.714.112,88 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-4,73
|
1.464.142,88 |
11:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-5,87
|
47.857.868,38 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
32,60
|
-9,80
|
11.836.276,58 |
11:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,63
|
-6,01
|
25.606.778,20 |
11:11 |
|
RYGYO REYSAS GMYO
|
30,02
|
-7,23
|
49.833.975,52 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
18,50
|
-7,45
|
50.682.469,97 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,02
|
-7,47
|
54.859.241,66 |
11:10 |
|
SAHOL SABANCI HOLDING
|
95,05
|
-5,70
|
1.570.661.079,50 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-7,47
|
2.500.527,06 |
11:11 |
|
SANEL SANEL MUHENDISLIK
|
33,12
|
-8,86
|
7.652.729,22 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-7,09
|
29.148.940,12 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
-5,88
|
5.286.697,77 |
11:10 |
|
SARKY SARKUYSAN
|
37,28
|
0,59
|
410.239.257,16 |
11:11 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
1.406.640.423,72 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,78
|
-3,82
|
10.766.101,44 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
305.469.282,75 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,58
|
-1,94
|
55.086.735,36 |
11:11 |
|
SEGYO SEKER GMYO
|
5,85
|
-3,62
|
26.897.762,60 |
11:10 |
|
SEKFK SEKER FIN. KIR.
|
9,33
|
-8,08
|
3.973.298,24 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
5,40
|
-3,57
|
11.045.984,84 |
11:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
-3,35
|
14.407.842,50 |
11:11 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
92.207.949,71 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,19
|
-6,74
|
17.728.403,76 |
11:10 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-7,41
|
3.598.493,98 |
11:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-3,86
|
2.498.615,05 |
11:11 |
|
SISE SISE CAM
|
42,42
|
-5,44
|
871.716.726,26 |
11:11 |
|
SKBNK SEKERBANK
|
11,68
|
-4,26
|
123.468.557,31 |
11:11 |
|
SKTAS SOKTAS
|
3,11
|
-7,44
|
10.365.260,97 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,30
|
-8,12
|
8.606.731,90 |
11:11 |
|
SKYMD SEKER YATIRIM
|
11,37
|
-9,19
|
27.487.300,35 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
-3,43
|
317.293.679,26 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,87
|
-6,91
|
31.528.442,61 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
53,35
|
-7,70
|
60.110.738,40 |
11:11 |
|
SNGYO SINPAS GMYO
|
4,29
|
-5,09
|
75.273.721,92 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-6,00
|
16.923.934,77 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
-3,82
|
19.399.265,45 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
61,50
|
-3,53
|
83.697.876,95 |
11:11 |
|
SONME SONMEZ FILAMENT
|
140,60
|
-8,70
|
3.565.679,40 |
11:09 |
|
SRVGY SERVET GMYO
|
2,98
|
-7,74
|
39.329.637,83 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,88
|
-5,27
|
21.097.368,10 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
-6,61
|
152.181.483,65 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
-6,24
|
37.485.605,44 |
11:10 |
|
TABGD TAB GIDA
|
243,50
|
-6,44
|
59.696.338,70 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
-5,21
|
31.495.091,75 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,48
|
-6,19
|
36.751.069,17 |
11:11 |
|
TATGD TAT GIDA
|
17,02
|
0,18
|
54.689.327,60 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
-5,66
|
537.049.087,75 |
11:11 |
|
TBORG T.TUBORG
|
158,50
|
-3,65
|
19.448.258,90 |
11:11 |
|
TCELL TURKCELL
|
111,50
|
-3,71
|
504.985.264,20 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
83,20
|
-7,04
|
57.516.190,70 |
11:11 |
|
TDGYO TREND GMYO
|
17,95
|
-8,18
|
8.726.846,04 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,02
|
-7,79
|
349.657.281,23 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
8,13
|
-8,14
|
33.453.008,01 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,90
|
-9,51
|
784.064.706,70 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,35
|
-4,27
|
21.385.815,29 |
11:11 |
|
TGSAS TGS DIS TICARET
|
168,70
|
-6,80
|
20.681.703,20 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-6,83
|
6.248.103.912,75 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
-3,34
|
150.875.974,45 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-8,05
|
31.100.450,48 |
11:11 |
|
TLMAN TRABZON LIMAN
|
88,30
|
-6,26
|
7.090.913,90 |
11:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,50
|
-8,80
|
40.402.799,25 |
11:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,20
|
-4,52
|
52.816.966,45 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,58
|
-5,45
|
17.921.000,46 |
11:10 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
-3,77
|
240.428.559,25 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
62,15
|
1,89
|
3.113.400.526,80 |
11:11 |
|
TRCAS TURCAS HOLDING
|
50,70
|
6,87
|
159.947.480,77 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
119,10
|
-2,30
|
156.395.843,90 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
-5,41
|
58.180.766,85 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
35.371.156,00 |
11:11 |
|
TRILC TURK ILAC SERUM
|
14,96
|
-6,73
|
30.798.453,89 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,60
|
-0,12
|
399.891.789,90 |
11:11 |
|
TSGYO TSKB GMYO
|
6,58
|
-5,87
|
5.637.984,56 |
11:10 |
|
TSKB T.S.K.B.
|
12,15
|
-6,39
|
133.819.482,16 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
74.664.297,99 |
11:11 |
|
TTKOM TURK TELEKOM
|
64,70
|
-4,78
|
277.821.246,10 |
11:11 |
|
TTRAK TURK TRAKTOR
|
493,50
|
-3,42
|
75.106.068,50 |
11:11 |
|
TUCLK TUGCELIK
|
4,37
|
-6,02
|
21.163.739,28 |
11:11 |
|
TUKAS TUKAS
|
2,28
|
-6,17
|
106.493.399,19 |
11:11 |
|
TUPRS TUPRAS
|
235,20
|
7,64
|
6.034.830.714,70 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,67
|
-7,36
|
60.243.210,92 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-6,73
|
9.708.591,10 |
11:10 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
-4,92
|
148.311.556,73 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,68
|
-8,48
|
317.569.160,06 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.414,00
|
-5,86
|
4.937.771,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
-9,98
|
6.617.029,14 |
11:10 |
|
ULKER ULKER BISKUVI
|
118,30
|
-4,21
|
175.817.627,60 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-5,05
|
18.241.757,44 |
11:11 |
|
ULUSE ULUSOY ELEKTRIK
|
181,70
|
-1,73
|
19.903.557,70 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
-3,99
|
7.569.952,46 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,63
|
-5,86
|
12.573.699,88 |
11:10 |
|
USAK USAK SERAMIK
|
1,57
|
-4,85
|
50.508.011,18 |
11:10 |
|
VAKBN VAKIFLAR BANKASI
|
38,88
|
-5,36
|
255.356.524,08 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
-5,82
|
83.704.032,87 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-5,58
|
42.861.283,44 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
-5,93
|
32.275.138,35 |
11:11 |
|
VANGD VANET GIDA
|
64,15
|
-8,03
|
12.016.602,00 |
11:10 |
|
VBTYZ VBT YAZILIM
|
20,04
|
-6,96
|
26.778.911,99 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
36,82
|
-4,26
|
9.878.601,12 |
11:11 |
|
VERUS VERUSA HOLDING
|
229,00
|
-4,90
|
6.287.354,90 |
11:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-8,20
|
57.909.966,70 |
11:11 |
|
VESTL VESTEL
|
27,94
|
-7,42
|
83.801.638,78 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-9,98
|
8.037.339,96 |
11:11 |
|
VKGYO VAKIF GMYO
|
2,58
|
-4,80
|
22.935.193,65 |
11:10 |
|
VKING VIKING KAGIT
|
27,42
|
-7,43
|
5.877.321,02 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-6,49
|
17.070.540,84 |
11:10 |
|
VSNMD VISNE MADENCILIK
|
73,85
|
-7,75
|
58.776.809,15 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,05
|
-9,81
|
56.494.739,65 |
11:11 |
|
YATAS YATAS
|
42,56
|
-6,79
|
16.172.927,00 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-6,82
|
16.775.479,36 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,88
|
-6,47
|
88.014.871,34 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-7,49
|
13.291.183,91 |
11:11 |
|
YGGYO YENI GIMAT GMYO
|
141,20
|
-3,16
|
3.629.594,20 |
11:09 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
-6,47
|
28.791.322,28 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
40,54
|
-6,37
|
1.756.884.542,52 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-5,76
|
8.841.933,50 |
11:10 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
-6,56
|
27.224.915,59 |
11:11 |
|
YYAPI YESIL YAPI
|
1,58
|
-6,51
|
43.693.853,44 |
11:11 |
|
YYLGD YAYLA GIDA
|
10,84
|
-5,74
|
36.562.086,44 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
-7,59
|
7.299.952,80 |
11:11 |
|
ZERGY ZERAY GMYO
|
14,22
|
-4,63
|
92.326.219,66 |
11:11 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
22.258.108,46 |
11:10 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-9,20
|
151.778.870,01 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
-3,33
|
7.243.493,02 |
11:09 |
