|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-2,18
|
42.526.227,05 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
1,47
|
155.761.618,10 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,61
|
-0,79
|
95.284.345,96 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
165,00
|
2,74
|
105.688.372,20 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
0,25
|
49.947.099,94 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
114.748.434,50 |
14:25 |
|
ADGYO ADRA GMYO
|
56,05
|
0,09
|
19.233.913,20 |
14:24 |
|
AEFES ANADOLU EFES
|
19,57
|
-2,73
|
457.120.973,04 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,89
|
-0,69
|
11.719.133,41 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
0,26
|
22.243.252,00 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,08
|
-4,47
|
206.111.728,72 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,69
|
49.477.473,90 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,53
|
-0,81
|
2.189.030,70 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,20
|
-1,64
|
57.658.691,42 |
14:25 |
|
AHSGY AHES GMYO
|
20,86
|
-2,61
|
19.699.488,88 |
14:16 |
|
AKBNK AKBANK
|
65,75
|
1,39
|
4.630.178.225,30 |
14:25 |
|
AKCNS AKCANSA
|
214,10
|
-1,06
|
45.520.912,70 |
14:25 |
|
AKENR AKENERJI
|
14,38
|
6,91
|
595.841.246,32 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
25.907.077,90 |
14:24 |
|
AKFIS AKFEN INSAAT
|
66,50
|
-0,52
|
93.754.444,00 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
-0,91
|
71.343.420,52 |
14:24 |
|
AKGRT AKSIGORTA
|
7,51
|
-1,96
|
67.105.348,78 |
14:24 |
|
AKHAN AKHAN UN
|
31,08
|
0,13
|
174.021.554,62 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
273,50
|
0,46
|
15.155.773,50 |
14:25 |
|
AKSA AKSA
|
10,46
|
-0,95
|
80.476.301,16 |
14:25 |
|
AKSEN AKSA ENERJI
|
81,70
|
1,55
|
489.461.923,10 |
14:25 |
|
AKSGY AKIS GMYO
|
9,12
|
-1,30
|
9.676.592,24 |
14:23 |
|
AKSUE AKSU ENERJI
|
34,90
|
-0,11
|
15.051.476,50 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
3.437.936,04 |
14:22 |
|
ALARK ALARKO HOLDING
|
98,25
|
-2,14
|
397.744.874,00 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-0,50
|
58.897.498,27 |
14:25 |
|
ALCAR ALARKO CARRIER
|
748,00
|
-0,73
|
11.040.011,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,40
|
-1,79
|
42.594.938,20 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
62,95
|
1,70
|
654.899.872,90 |
14:25 |
|
ALGYO ALARKO GMYO
|
6,71
|
-4,42
|
491.496.283,19 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,13
|
-1,46
|
27.695.748,54 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,16
|
-0,35
|
22.962.429,91 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,00
|
-3,00
|
242.652.219,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,90
|
0,06
|
405.082.201,74 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,39
|
-2,50
|
201.061.037,03 |
14:25 |
|
ALVES ALVES KABLO
|
2,76
|
-2,13
|
197.915.403,40 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
97.804.338,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-1,16
|
41.543.964,09 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-1,35
|
38.737.571,70 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
-2,35
|
76.570.710,30 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
120,90
|
-0,90
|
24.082.506,20 |
14:21 |
|
ARCLK ARCELIK
|
103,80
|
-1,80
|
108.157.920,80 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,35
|
0,82
|
186.089.424,95 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-1,90
|
51.399.818,80 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,98
|
-2,75
|
79.864.296,76 |
14:25 |
|
ARMGD ARMADA GIDA
|
123,90
|
0,32
|
26.724.450,20 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,40
|
0,29
|
40.446.474,48 |
14:23 |
|
ARTMS ARTEMIS HALI
|
44,40
|
-6,13
|
295.151.200,52 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-1,28
|
19.272.934,50 |
14:24 |
|
ASELS ASELSAN
|
359,50
|
-6,26
|
8.210.407.326,25 |
14:25 |
|
ASGYO ASCE GMYO
|
11,77
|
-1,34
|
20.745.988,94 |
14:24 |
|
ASTOR ASTOR ENERJI
|
326,25
|
-9,00
|
12.462.723.755,25 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,10
|
24.865.557,60 |
14:25 |
|
ATAGY ATA GMYO
|
12,60
|
-1,56
|
1.289.648,46 |
14:24 |
|
ATAKP ATAKEY PATATES
|
56,45
|
0,62
|
43.847.907,80 |
14:25 |
|
ATATP ATP YAZILIM
|
225,80
|
0,44
|
291.453.079,80 |
14:25 |
|
ATATR ATA TURIZM
|
17,68
|
-0,90
|
1.000.004.499,34 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1,62
|
843.500,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,03
|
-1,95
|
3.656.451,24 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-0,79
|
1.214.974,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
-0,90
|
4.504.459,10 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,14
|
1,18
|
154.079.811,76 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,60
|
42.136.481,60 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
61,80
|
-0,24
|
27.636.503,45 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,78
|
-3,23
|
8.290.565,13 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
614,00
|
8,67
|
335.294.839,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,62
|
-1,76
|
22.471.999,56 |
14:25 |
|
AYEN AYEN ENERJI
|
34,78
|
-4,61
|
87.652.298,80 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
36,98
|
-0,05
|
846.065,26 |
13:55 |
|
AYGAZ AYGAZ
|
233,00
|
-3,48
|
62.492.645,70 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,57
|
-0,71
|
82.726.712,69 |
14:25 |
|
BAGFS BAGFAS
|
27,38
|
-1,79
|
20.957.923,32 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
-4,18
|
57.968.525,10 |
14:25 |
|
BAKAB BAK AMBALAJ
|
47,80
|
-0,87
|
19.024.766,31 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,10
|
0,00
|
1.883.713,55 |
13:55 |
|
BALSU BALSU GIDA
|
13,62
|
-0,95
|
51.393.711,31 |
14:24 |
|
BANVT BANVIT
|
152,50
|
-0,46
|
14.900.195,60 |
14:25 |
|
BARMA BAREM AMBALAJ
|
59,85
|
-0,75
|
50.528.165,55 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
2.211.241,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,62
|
-0,68
|
5.907.967,75 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
-4,04
|
57.137.583,46 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-1,86
|
26.604.366,34 |
14:25 |
|
BERA BERA HOLDING
|
16,83
|
-0,77
|
58.146.927,99 |
14:25 |
|
BESLR BESLER GIDA
|
13,97
|
-2,72
|
46.310.463,54 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
33,84
|
-3,09
|
392.112.066,30 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,44
|
-2,80
|
14.693.035,02 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,80
|
7,74
|
136.383.247,60 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
-7,82
|
181.122.484,94 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-3,90
|
16.274.586,61 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
51,10
|
-1,73
|
124.662.656,94 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
-3,68
|
124.752.205,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
376,75
|
-1,12
|
1.939.412.967,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
-4,42
|
45.669.650,60 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-1,40
|
94.419.504,91 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
1,37
|
73.806.167,70 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-1,23
|
7.023.088,10 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-6,18
|
176.929.234,53 |
14:25 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
103.370.931,48 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
33,04
|
-3,90
|
66.131.975,14 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,56
|
-0,78
|
12.358.394,42 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,60
|
0,65
|
101.316.435,45 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,88
|
21.033.857,34 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
-0,59
|
56.421.099,74 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,35
|
1,28
|
94.392.157,63 |
14:25 |
|
BORSK BOR SEKER
|
6,37
|
-1,85
|
51.619.025,16 |
14:25 |
|
BOSSA BOSSA
|
6,49
|
2,53
|
19.216.563,10 |
14:24 |
|
BRISA BRISA
|
97,20
|
-0,77
|
19.187.570,45 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-2,54
|
2.440.466,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
-0,58
|
1.407.528,94 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,55
|
-2,12
|
32.950.024,60 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,67
|
-1,55
|
121.865.749,04 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,70
|
-4,46
|
2.133.597,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
-3,42
|
1.155.937.165,50 |
14:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-1,50
|
132.612.187,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
0,00
|
95.288.988,96 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,15
|
0,16
|
182.015.885,35 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,64
|
37.795.342,41 |
14:25 |
|
BULGS BULLS GSYO
|
40,96
|
-1,63
|
68.396.534,90 |
14:25 |
|
BURCE BURCELIK
|
47,04
|
-0,13
|
172.543.754,33 |
14:25 |
|
BURVA BURCELIK VANA
|
1.171,00
|
-1,43
|
12.893.805,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
-2,91
|
67.241.173,80 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,56
|
2,35
|
33.835.632,84 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
237.172.724,54 |
14:25 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
1.222.408,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,40
|
-3,21
|
47.304.466,96 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-3,90
|
665.177.164,50 |
14:25 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
233.387.641,82 |
14:23 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-1,23
|
37.426.528,45 |
14:25 |
|
CEMTS CEMTAS
|
10,41
|
-0,95
|
35.481.049,53 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,26
|
1,22
|
65.999.023,19 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
27,24
|
0,67
|
69.387.632,26 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,86
|
3,22
|
463.917.645,12 |
14:25 |
|
CIMSA CIMSA
|
50,85
|
-2,59
|
135.869.686,00 |
14:25 |
|
CLEBI CELEBI
|
1.653,00
|
-1,14
|
27.740.197,00 |
14:24 |
|
CMBTN CIMBETON
|
1.605,00
|
-0,80
|
10.368.863,00 |
14:25 |
|
CMENT CIMENTAS
|
299,75
|
-0,83
|
882.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
16.111.855,31 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,70
|
-1,32
|
5.948.902,90 |
14:18 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
0,54
|
29.819.068,00 |
14:24 |
|
CRFSA CARREFOURSA
|
125,20
|
-2,11
|
43.883.211,60 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
29,16
|
3,55
|
174.911.076,38 |
14:25 |
|
CVKMD CVK MADEN
|
45,04
|
-0,13
|
634.896.963,94 |
14:25 |
|
CWENE CW ENERJI
|
40,16
|
-1,81
|
585.918.713,54 |
14:25 |
|
DAGI DAGI GIYIM
|
7,05
|
-1,95
|
23.327.352,55 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
0,48
|
903.510.934,67 |
14:24 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
24.345.306,46 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,33
|
51.036.786,57 |
14:25 |
|
DENGE DENGE HOLDING
|
2,32
|
-0,85
|
12.544.305,14 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
-0,73
|
65.377.088,60 |
14:25 |
|
DERIM DERIMOD
|
37,60
|
0,27
|
16.014.339,44 |
14:24 |
|
DESA DESA DERI
|
12,50
|
-2,65
|
10.662.751,12 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
-2,34
|
28.469.916,30 |
14:23 |
|
DEVA DEVA HOLDING
|
65,70
|
0,08
|
13.006.270,95 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
127,20
|
-0,93
|
52.875.083,20 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,52
|
-2,63
|
2.607.468,12 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,31
|
0,76
|
90.801.666,83 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,03
|
2.591.761,16 |
13:55 |
|
DITAS DITAS BDY
|
36,98
|
2,04
|
116.554.780,02 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,49
|
19.796.002,13 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-1,83
|
174.196.014,48 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0,58
|
7.604.510,28 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
-0,41
|
6.356.939,59 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-0,80
|
127.416.541,50 |
14:25 |
|
DOCO DO-CO
|
9.957,50
|
2,13
|
83.753.012,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
0,75
|
30.712.304,58 |
14:25 |
|
DOFRB DOF ROBOTIK
|
166,30
|
-5,35
|
910.306.868,80 |
14:22 |
|
DOGUB DOGUSAN
|
103,00
|
-0,10
|
34.490.526,80 |
14:25 |
|
DOHOL DOGAN HOLDING
|
22,54
|
-0,53
|
140.160.148,28 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,36
|
-1,87
|
22.507.259,66 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.220,00
|
0,91
|
834.906.263,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
110,30
|
-1,78
|
127.683.969,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
-0,19
|
6.355.744,84 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
0,38
|
29.944.561,64 |
14:22 |
|
DYOBY DYO BOYA
|
15,45
|
-0,64
|
39.350.285,43 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,65
|
2,61
|
32.639.973,07 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,25
|
1,13
|
29.498.697,95 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
85,25
|
-0,64
|
153.073.058,15 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
0,22
|
236.287.232,20 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
-2,10
|
51.101.353,75 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
16,18
|
-4,43
|
75.628.129,14 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
-0,05
|
14.282.525,58 |
14:22 |
|
EFOR EFOR YATIRIM
|
11,75
|
1,12
|
379.319.534,15 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
0,22
|
78.744.582,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82
|
-0,86
|
55.565.611,38 |
14:24 |
|
EGEPO NASMED EGEPOL
|
19,44
|
-1,52
|
11.628.379,65 |
14:24 |
|
EGGUB EGE GUBRE
|
102,00
|
-1,92
|
27.738.450,60 |
14:25 |
|
EGPRO EGE PROFIL
|
41,76
|
2,96
|
68.068.969,94 |
14:25 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
7.834.527,56 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,10
|
-4,05
|
1.209.903.693,05 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
-0,10
|
903.695.929,21 |
14:25 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-0,23
|
1.821.833,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,94
|
-0,45
|
503.347.128,34 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,39
|
-3,52
|
25.121.772,94 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,24
|
-3,54
|
65.795.615,56 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
24,52
|
6,89
|
441.998.377,40 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
717.578,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
55.386.894,30 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,10
|
4,03
|
243.510.609,81 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,67
|
-1,48
|
75.094.105,49 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-2,36
|
110.857.449,80 |
14:25 |
|
ENKAI ENKA INSAAT
|
94,60
|
-1,36
|
733.905.721,55 |
14:25 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.999.546,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
802.849.088,04 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
-3,92
|
87.055.297,47 |
14:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
-3,95
|
9.304.523,36 |
14:25 |
|
EPLAS EGEPLAST
|
5,81
|
-0,51
|
13.375.280,66 |
14:25 |
|
ERBOS ERBOSAN
|
193,70
|
-2,17
|
4.984.478,70 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
-1,74
|
46.318.183,05 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,26
|
-2,58
|
4.071.982.887,94 |
14:25 |
|
ERSU ERSU GIDA
|
26,48
|
-1,12
|
6.086.791,84 |
14:15 |
|
ESCAR ESCAR FILO
|
50,55
|
-1,27
|
74.351.364,45 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,26
|
-0,75
|
105.929.972,18 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
-1,95
|
205.243.099,89 |
14:25 |
|
ETILR ETILER GIDA
|
5,77
|
2,30
|
43.410.018,80 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,22
|
4,07
|
7.467.158,04 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.889.072,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
2,30
|
9.316.200,42 |
14:12 |
|
EUPWR EUROPOWER ENERJI
|
88,20
|
4,63
|
3.108.553.369,35 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-0,41
|
118.758.122,64 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,32
|
-4,10
|
7.648.624,59 |
14:21 |
|
EYGYO EYG GMYO
|
2,65
|
-1,49
|
17.160.402,51 |
14:25 |
|
FADE FADE GIDA
|
17,04
|
-2,91
|
61.392.867,68 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,90
|
-4,41
|
1.198.802.809,94 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,56
|
-3,58
|
29.062.273,78 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
0,48
|
18.642.960,25 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,73
|
-3,05
|
165.323.772,82 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
79.208.366,87 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-2,30
|
97.379.369,45 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
0,65
|
66.581.893,07 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,00
|
-4,31
|
205.013.211,06 |
14:25 |
|
FROTO FORD OTOSAN
|
87,60
|
-1,52
|
1.610.427.069,60 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,04
|
4,44
|
408.555.066,48 |
14:25 |
|
GARAN GARANTI BANKASI
|
126,50
|
0,48
|
1.753.983.371,90 |
14:25 |
|
GARFA GARANTI FAKTORING
|
30,14
|
-0,46
|
15.468.922,14 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,67
|
3.430.942,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-2,03
|
44.045.199,31 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
38,20
|
-2,30
|
253.763.991,14 |
14:25 |
|
GENIL GEN ILAC
|
8,50
|
0,47
|
213.028.354,88 |
14:25 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
909.468.639,45 |
14:25 |
|
GENTS GENTAS
|
7,18
|
-1,37
|
37.255.928,50 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
37,50
|
-2,24
|
110.869.358,36 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,20
|
-1,81
|
1.877.485.291,15 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,20
|
-2,56
|
90.707.869,55 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,56
|
1.869.161,24 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
-0,68
|
26.801.323,45 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,50
|
0,39
|
772.080.972,90 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,59
|
18.226.405,50 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
1,52
|
69.484.427,06 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
-3,90
|
126.500.691,26 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,34
|
2,61
|
241.053.432,54 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-0,37
|
25.985.729,00 |
14:24 |
|
GOODY GOOD-YEAR
|
16,36
|
-0,12
|
9.907.692,16 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
0,76
|
18.294.666,72 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
-3,66
|
2.779.315,66 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-1,33
|
63.662.967,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
206,10
|
-1,29
|
78.120.916,00 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
11,95
|
-1,48
|
98.120.530,29 |
14:24 |
|
GSDHO GSD HOLDING
|
5,13
|
-2,10
|
40.563.459,42 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-1,79
|
252.269.320,36 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
-3,43
|
629.567.786,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.207,00
|
0,58
|
162.399.810,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-1,27
|
89.550.036,56 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
70,15
|
-6,47
|
503.432.545,95 |
14:25 |
|
HALKB T. HALK BANKASI
|
45,16
|
-4,36
|
2.461.363.091,44 |
14:25 |
|
HATEK HATAY TEKSTIL
|
17,28
|
-1,26
|
19.286.583,01 |
14:24 |
|
HATSN HATSAN GEMI
|
58,50
|
1,12
|
275.549.514,05 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
-1,44
|
57.830.600,48 |
14:25 |
|
HEDEF HEDEF HOLDING
|
108,30
|
0,28
|
147.905.037,00 |
14:25 |
|
HEKTS HEKTAS
|
4,46
|
1,59
|
2.233.862.344,99 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,79
|
-5,56
|
82.772.524,41 |
14:25 |
|
HLGYO HALK GMYO
|
6,29
|
0,64
|
129.688.899,88 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
-1,33
|
68.184.648,10 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,10
|
3,77
|
1.375.636.794,30 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
-0,43
|
9.648.558,64 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,47
|
0,58
|
4.777.133,50 |
14:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
-0,98
|
256.262.264,46 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,93
|
1,02
|
88.474.391,27 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
21,54
|
-8,88
|
190.799.909,50 |
14:25 |
|
ICUGS ICU GIRISIM
|
6,23
|
5,77
|
37.388.380,90 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,68
|
-3,31
|
10.711.960,48 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,50
|
0,62
|
315.543.654,30 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
102,00
|
3,03
|
113.769.572,00 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
1.679.795,51 |
14:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
7.304.158,22 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
66.350.694,60 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
21.788.776,36 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-0,57
|
3.762.293,50 |
14:24 |
|
IMASM IMAS MAKINA
|
3,30
|
0,00
|
38.404.710,71 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
12,50
|
-1,19
|
65.014.211,09 |
14:24 |
|
INFO INFO YATIRIM
|
3,70
|
-2,63
|
36.380.018,84 |
14:23 |
|
INGRM INGRAM BILISIM
|
470,00
|
-0,53
|
23.244.943,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
469.473,90 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-2,44
|
16.762.005,00 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
-0,61
|
26.961.559,81 |
14:25 |
|
INVES INVESTCO HOLDING
|
646,00
|
3,03
|
66.300.177,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
1.617.169,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,52
|
0,97
|
3.236.416.194,45 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
1,54
|
344.769.640,90 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-0,15
|
10.684.466,74 |
14:25 |
|
ISGSY IS GIRISIM
|
110,10
|
-1,34
|
43.015.800,00 |
14:25 |
|
ISGYO IS GMYO
|
20,76
|
-0,48
|
17.836.581,90 |
14:23 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
95.812.004,34 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,36
|
-0,69
|
173.144.616,54 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,73
|
-1,58
|
15.887.438,84 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,25
|
5.232.263,04 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
10,83
|
-0,64
|
350.204.556,29 |
14:25 |
|
IZFAS IZMIR FIRCA
|
65,95
|
-2,30
|
208.859.379,05 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,15
|
21.389.767,25 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-1,43
|
46.495.372,97 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
-1,44
|
23.894.401,06 |
14:24 |
|
KAPLM KAPLAMIN
|
588,50
|
-1,92
|
36.569.605,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
12,51
|
-3,40
|
178.331.357,88 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,48
|
1,13
|
212.100.060,73 |
14:25 |
|
KARTN KARTONSAN
|
131,90
|
-3,51
|
231.035.517,10 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,35
|
118.933.371,46 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
0,00
|
30.360.702,50 |
14:25 |
|
KBORU KUZEY BORU
|
24,50
|
-2,47
|
132.718.843,46 |
14:25 |
|
KCAER KOCAER CELIK
|
13,81
|
1,92
|
182.959.244,74 |
14:25 |
|
KCHOL KOC HOLDING
|
189,50
|
0,48
|
1.754.190.711,60 |
14:25 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
1.152.727,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0,53
|
3.047.144,52 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
-4,03
|
113.763.845,61 |
14:25 |
|
KGYO KORAY GMYO
|
12,49
|
3,22
|
149.146.982,71 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
-1,91
|
20.051.302,81 |
14:25 |
|
KLGYO KILER GMYO
|
4,95
|
1,23
|
42.293.590,06 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-0,70
|
30.579.901,60 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
35,22
|
3,28
|
55.991.168,18 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-1,54
|
881.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
103,20
|
2,18
|
390.137.163,30 |
14:25 |
|
KLSER KALESERAMIK
|
29,70
|
-1,79
|
49.723.989,52 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
-2,79
|
119.344.992,77 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-2,21
|
100.356.577,15 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,32
|
-1,15
|
54.215.581,76 |
14:25 |
|
KNFRT KONFRUT TARIM
|
16,61
|
3,23
|
471.781.534,21 |
14:25 |
|
KOCMT KOC METALURJI
|
2,57
|
-1,53
|
30.741.199,98 |
14:24 |
|
KONKA KONYA KAGIT
|
14,95
|
0,07
|
10.247.657,29 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,80
|
0,65
|
444.574.804,09 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
0,32
|
22.277.937,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,00
|
47.740.606,82 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,00
|
-2,84
|
60.697.805,55 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,20
|
23.798.948,29 |
14:25 |
|
KRDMA KARDEMIR (A)
|
38,02
|
-3,01
|
146.112.894,16 |
14:25 |
|
KRDMB KARDEMIR (B)
|
116,80
|
0,69
|
1.179.878.399,50 |
14:25 |
|
KRDMD KARDEMIR (D)
|
39,08
|
-3,46
|
1.511.456.476,48 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
27.355.176,39 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
19,85
|
-0,75
|
28.606.775,54 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,54
|
12.921.742,51 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,78
|
-1,42
|
55.111.422,75 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-1,97
|
2.968.592,22 |
14:22 |
|
KRVGD KERVAN GIDA
|
3,19
|
-1,85
|
18.421.578,89 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
998.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,70
|
8,67
|
4.448.454.014,10 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
-2,78
|
128.306.174,05 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,80
|
-2,00
|
12.395.911,40 |
14:23 |
|
KUVVA KUVVA GIDA
|
150,90
|
-0,07
|
11.827.129,40 |
14:21 |
|
KUYAS KUYAS YATIRIM
|
75,95
|
-1,94
|
128.037.404,65 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,96
|
-1,33
|
108.011.944,67 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,78
|
-0,56
|
54.155.134,92 |
14:25 |
|
LIDER LDR TURIZM
|
122,50
|
1,16
|
83.545.363,60 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
26.780.255,67 |
14:25 |
|
LILAK LILA KAGIT
|
34,60
|
-1,48
|
86.763.502,74 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,29
|
-3,95
|
293.367.737,48 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
-0,85
|
30.100.341,12 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,92
|
-1,66
|
100.794.285,82 |
14:25 |
|
LOGO LOGO YAZILIM
|
151,90
|
-3,37
|
55.409.285,90 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,34
|
-1,47
|
34.902.988,87 |
14:25 |
|
LUKSK LUKS KADIFE
|
109,80
|
-5,02
|
63.945.871,50 |
14:23 |
|
LXGYO LUXERA GMYO
|
17,06
|
0,35
|
355.818.140,17 |
14:25 |
|
LYDHO LYDIA HOLDING
|
190,10
|
-3,16
|
28.018.123,80 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.650,00
|
-1,07
|
8.698.225,00 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.192,00
|
-0,17
|
53.651.088,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44
|
-1,80
|
25.831.573,54 |
14:25 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.095.358.752,25 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,67
|
-2,61
|
112.834.454,54 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,62
|
-0,58
|
36.525.119,42 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,52
|
-3,04
|
441.907.245,68 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
0,73
|
25.399.365,34 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
60,10
|
-0,17
|
63.254.625,10 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,63
|
-2,59
|
169.847.927,96 |
14:24 |
|
MARTI MARTI OTEL
|
1,96
|
1,03
|
96.228.895,40 |
14:25 |
|
MAVI MAVI GIYIM
|
42,12
|
-0,94
|
146.587.365,44 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,80
|
-2,56
|
449.677.518,10 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-1,96
|
10.834.333,90 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
917.993,64 |
13:55 |
|
MEGMT MEGA METAL
|
77,40
|
0,78
|
369.558.899,00 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
0,50
|
50.796.822,60 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,96
|
-6,02
|
19.722.249,00 |
14:25 |
|
MERCN MERCAN KIMYA
|
24,64
|
0,08
|
82.579.312,38 |
14:25 |
|
MERIT MERIT TURIZM
|
16,60
|
0,48
|
23.340.510,48 |
14:25 |
|
MERKO MERKO GIDA
|
2,08
|
-0,48
|
97.259.568,40 |
14:25 |
|
METRO METRO HOLDING
|
8,43
|
-0,82
|
60.316.436,20 |
14:24 |
|
MEYSU MEYSU GIDA
|
17,97
|
2,63
|
576.734.336,50 |
14:25 |
|
MGROS MIGROS TICARET
|
658,50
|
-1,27
|
740.920.852,00 |
14:25 |
|
MHRGY MHR GMYO
|
4,71
|
-1,67
|
17.444.683,13 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
49,30
|
-3,33
|
1.898.587.775,49 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-0,60
|
562.177,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
-1,20
|
24.013.952,99 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,84
|
0,34
|
5.231.623,18 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
16,20
|
1,19
|
37.160.792,08 |
14:25 |
|
MOGAN MOGAN ENERJI
|
12,51
|
-2,42
|
92.345.724,82 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
-1,57
|
72.171.592,00 |
14:25 |
|
MPARK MLP SAGLIK
|
450,00
|
-2,17
|
131.641.095,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,64
|
1,23
|
83.619.485,83 |
14:25 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,32
|
12.193.085,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,55
|
-0,76
|
17.387.952,32 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
-0,95
|
35.696.925,56 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-0,10
|
2.035.977,58 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,32
|
1.769.351,06 |
14:24 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,99
|
46.695.879,83 |
14:25 |
|
NETAS NETAS TELEKOM.
|
68,40
|
-0,65
|
27.872.851,70 |
14:24 |
|
NETCD NETCAD YAZILIM
|
182,30
|
-4,25
|
1.281.469.611,10 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
-0,61
|
31.962.270,28 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,85
|
-0,16
|
27.570.051,32 |
14:25 |
|
NTHOL NET HOLDING
|
38,96
|
-0,61
|
21.227.182,04 |
14:24 |
|
NUGYO NUROL GMYO
|
10,68
|
-2,20
|
22.404.946,14 |
14:24 |
|
NUHCM NUH CIMENTO
|
215,60
|
-0,46
|
7.552.894,40 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
0,13
|
129.869.719,02 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-0,46
|
19.215.626,94 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
-3,52
|
288.857.047,77 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.407,00
|
-2,29
|
135.700.192,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
-1,95
|
28.044.311,75 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
-2,89
|
118.965.538,50 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
281.343.786,25 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
-2,93
|
8.103.426,83 |
14:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,30
|
-0,65
|
137.253.169,40 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
-4,55
|
2.906.487,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-0,79
|
10.753.361,56 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,14
|
53.381.688,09 |
14:24 |
|
OTKAR OTOKAR
|
378,25
|
1,82
|
418.404.263,25 |
14:25 |
|
OTTO OTTO HOLDING
|
208,90
|
-1,00
|
64.544.534,40 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-0,86
|
276.802.231,02 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
1.878.904,80 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-1,60
|
6.190.615,25 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,94
|
-3,81
|
5.305.644,62 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
1.467,00
|
-0,47
|
127.882.591,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-1,42
|
27.002.374,21 |
14:25 |
|
OZKGY OZAK GMYO
|
13,59
|
0,37
|
24.782.010,95 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
0,36
|
6.978.128,20 |
14:23 |
|
OZSUB OZSU BALIK
|
29,98
|
-2,79
|
59.486.409,82 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,23
|
-2,94
|
14.099.352,98 |
14:25 |
|
PAGYO PANORA GMYO
|
125,10
|
-0,64
|
5.753.555,50 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,61
|
372.675.041,31 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
-1,69
|
12.296.972,65 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,27
|
-2,74
|
52.650.736,80 |
14:25 |
|
PARSN PARSAN
|
85,70
|
-3,16
|
30.058.447,80 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,00
|
-0,93
|
168.623.159,20 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,75
|
280.898.068,26 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
-5,65
|
86.061.412,84 |
14:25 |
|
PEKGY PEKER GMYO
|
12,54
|
-2,18
|
784.709.075,06 |
14:25 |
|
PENGD PENGUEN GIDA
|
13,40
|
-2,90
|
62.845.938,89 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
-1,11
|
44.640.234,39 |
14:25 |
|
PETKM PETKIM
|
21,28
|
-5,59
|
893.296.816,08 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,68
|
-0,78
|
8.438.345,07 |
14:24 |
|
PGSUS PEGASUS
|
170,10
|
0,06
|
828.562.834,40 |
14:25 |
|
PINSU PINAR SU
|
11,60
|
-2,44
|
22.433.561,29 |
14:25 |
|
PKART PLASTIKKART
|
151,80
|
-6,53
|
115.488.994,80 |
14:25 |
|
PKENT PETROKENT TURIZM
|
152,20
|
-1,10
|
22.205.094,80 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
0,60
|
31.803.173,00 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,46
|
-0,28
|
40.230.767,78 |
14:24 |
|
PNSUT PINAR SUT
|
13,21
|
-0,15
|
14.555.001,27 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,64
|
1,88
|
45.323.162,84 |
14:23 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-0,94
|
17.398.957,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,96
|
-1,97
|
25.201.927,26 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,24
|
-4,48
|
82.083.699,04 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
-0,99
|
27.321.466,37 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,25
|
2,27
|
573.845.032,60 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-0,89
|
3.129.727,00 |
14:21 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,63
|
448.607.105,08 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
423.534,64 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-3,67
|
2.903.756,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,25
|
-5,56
|
703.748.387,20 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
2,09
|
572.985.150,80 |
14:25 |
|
RAYSG RAY SIGORTA
|
184,10
|
-0,65
|
12.188.449,60 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
3,50
|
162.311.413,69 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
0,00
|
188.553.370,80 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
-0,82
|
5.773.879,09 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
29,92
|
-1,51
|
4.329.072,84 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-2,56
|
83.015.181,91 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,34
|
0,71
|
52.866.131,70 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-3,43
|
36.002.161,80 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,25
|
35.521.018,16 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
27,04
|
3,21
|
406.032.266,64 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,30
|
-1,33
|
92.228.688,42 |
14:25 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-0,22
|
1.587.618.339,55 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,85
|
4,74
|
29.415.717,91 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
52,10
|
-3,61
|
56.888.824,70 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,86
|
3,79
|
252.587.955,63 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,18
|
4.916.684,82 |
14:22 |
|
SARKY SARKUYSAN
|
31,30
|
-2,19
|
589.158.778,84 |
14:25 |
|
SASA SASA POLYESTER
|
2,61
|
-0,76
|
5.427.252.829,64 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
68,90
|
4,79
|
404.900.397,20 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00
|
-5,90
|
159.980.404,75 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
-2,03
|
87.125.344,75 |
14:25 |
|
SEGYO SEKER GMYO
|
4,95
|
0,41
|
19.678.547,93 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,58
|
2.964.731,27 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
7,54
|
2,03
|
7.459.295,15 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,00
|
0,88
|
46.937.307,45 |
14:25 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
50.821.219,12 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
-1,57
|
71.631.203,82 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-2,12
|
5.234.025,78 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-3,24
|
7.251.462,84 |
14:24 |
|
SISE SISE CAM
|
45,28
|
-2,25
|
1.559.860.594,12 |
14:25 |
|
SKBNK SEKERBANK
|
12,92
|
-0,62
|
151.885.388,65 |
14:25 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
10.379.548,55 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
313,50
|
-4,20
|
8.811.702,25 |
14:25 |
|
SKYMD SEKER YATIRIM
|
14,16
|
-8,47
|
92.365.739,58 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
37,98
|
-0,42
|
134.680.111,34 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,27
|
-1,92
|
430.347.789,15 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,88
|
-3,93
|
145.949.100,26 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,66
|
-1,88
|
49.330.343,74 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,98
|
24.278.179,40 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
762.379,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
867.980,08 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,61
|
-4,81
|
47.976.366,37 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
47,92
|
-2,32
|
144.594.170,22 |
14:25 |
|
SONME SONMEZ FILAMENT
|
133,00
|
-0,37
|
2.754.099,10 |
14:20 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
60.231.710,22 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
932.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,26
|
-0,80
|
9.488.884,26 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-0,80
|
93.899.851,10 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
8,00
|
-0,12
|
9.442.473,49 |
14:24 |
|
SVGYO SAVUR GMYO
|
19,12
|
0,16
|
360.351.608,62 |
14:25 |
|
TABGD TAB GIDA
|
273,25
|
-0,18
|
83.920.469,00 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
589,50
|
1,55
|
87.626.003,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,47
|
-3,34
|
234.602.870,32 |
14:25 |
|
TATGD TAT GIDA
|
19,94
|
-3,11
|
37.770.659,32 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-0,48
|
290.392.137,50 |
14:25 |
|
TBORG T.TUBORG
|
136,60
|
-0,51
|
11.481.522,30 |
14:22 |
|
TCELL TURKCELL
|
105,40
|
-0,38
|
1.110.931.716,90 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
145,20
|
1,54
|
464.674.047,90 |
14:25 |
|
TDGYO TREND GMYO
|
14,20
|
-0,70
|
4.374.447,23 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,36
|
-0,14
|
1.316.710.493,08 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,51
|
-2,23
|
36.778.039,15 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
197,20
|
-2,76
|
1.625.724.915,80 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,81
|
-2,03
|
60.008.578,09 |
14:25 |
|
TGSAS TGS DIS TICARET
|
165,90
|
0,42
|
22.580.544,90 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,25
|
6.068.490.154,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
152,20
|
1,13
|
761.218.329,40 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68
|
-0,86
|
30.090.053,96 |
14:24 |
|
TLMAN TRABZON LIMAN
|
104,00
|
5,42
|
117.482.351,35 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
318,00
|
1,92
|
85.294.906,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
-1,11
|
36.396.463,70 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-1,97
|
42.088.593,16 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
-1,17
|
347.555.079,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,22
|
2,38
|
4.004.405.312,66 |
14:25 |
|
TRCAS TURCAS HOLDING
|
43,30
|
-3,35
|
36.819.050,98 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
2,35
|
132.903.854,90 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-1,43
|
56.488.924,35 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.541,00
|
-0,58
|
49.876.280,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
5.439.111,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
-0,17
|
351.922.103,00 |
14:25 |
|
TSGYO TSKB GMYO
|
6,74
|
2,12
|
15.536.066,99 |
14:23 |
|
TSKB T.S.K.B.
|
11,68
|
0,26
|
136.594.639,52 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
119.991.221,21 |
14:24 |
|
TTKOM TURK TELEKOM
|
64,10
|
1,91
|
1.954.614.200,90 |
14:25 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-0,61
|
38.376.272,25 |
14:25 |
|
TUCLK TUGCELIK
|
4,36
|
-2,24
|
48.438.879,78 |
14:25 |
|
TUKAS TUKAS
|
2,41
|
-1,23
|
122.822.483,91 |
14:25 |
|
TUPRS TUPRAS
|
228,50
|
-3,95
|
4.641.829.104,50 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
-3,64
|
1.527.809.572,12 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
-1,84
|
7.325.926,82 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
-0,48
|
360.260.021,96 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,90
|
-1,17
|
334.297.911,08 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.323,00
|
-3,43
|
54.648.261,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-1,33
|
6.661.923,44 |
14:24 |
|
ULKER ULKER BISKUVI
|
114,20
|
-1,04
|
362.482.847,40 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
13.903.916,65 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
345,50
|
1,17
|
153.249.626,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-2,79
|
49.517.788,11 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-1,27
|
10.166.455,04 |
14:22 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
63.381.599,04 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
0,37
|
1.041.948.933,66 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,40
|
85.382.550,22 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
31.268.359,33 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
0,53
|
7.315.893,05 |
14:24 |
|
VANGD VANET GIDA
|
86,70
|
-2,09
|
9.360.772,35 |
14:21 |
|
VBTYZ VBT YAZILIM
|
29,44
|
-1,93
|
103.045.614,96 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
41,36
|
-1,52
|
21.354.776,80 |
14:25 |
|
VERUS VERUSA HOLDING
|
591,00
|
0,94
|
17.541.952,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
-0,88
|
13.112.196,44 |
14:25 |
|
VESTL VESTEL
|
26,04
|
-0,61
|
53.546.223,46 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,98
|
-0,07
|
3.216.340,42 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
17.440.154,98 |
14:25 |
|
VKING VIKING KAGIT
|
26,02
|
-0,08
|
5.302.513,38 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,36
|
22.026.785,84 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
91,10
|
-4,51
|
217.949.873,55 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
-2,23
|
50.189.086,34 |
14:24 |
|
YATAS YATAS
|
41,72
|
1,61
|
27.904.749,02 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,24
|
-2,45
|
26.670.840,26 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-5,88
|
382.263,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,20
|
-2,39
|
1.011.915.918,10 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
12.596.090,39 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
0,47
|
52.255.899,70 |
14:24 |
|
YIGIT YIGIT AKU
|
25,80
|
3,37
|
255.063.224,24 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
0,76
|
2.825.970.472,54 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
-1,71
|
64.807.661,14 |
14:24 |
|
YONGA YONGA MOBILYA
|
58,20
|
-3,40
|
420.204,00 |
13:55 |
|
YUNSA YUNSA
|
10,51
|
-0,85
|
37.464.307,74 |
14:25 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
4.081.472,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,56
|
-1,53
|
54.045.199,87 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,73
|
1,23
|
35.408.419,03 |
14:25 |
|
ZERGY ZERAY GMYO
|
15,00
|
7,30
|
388.619.823,02 |
14:25 |
|
ZGYO Z GMYO
|
42,26
|
2,57
|
256.584.653,28 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,29
|
85.771.360,83 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
16,84
|
-1,23
|
235.695.757,83 |
14:24 |
