|
A1CAP A1 CAPITAL YATIRIM
|
8,64
|
-5,88
|
180.553.135,38 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
-1,79
|
66.175.770,35 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
12,59
|
-2,18
|
98.968.203,88 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
-2,96
|
17.699.070,20 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
4,32
|
361.267.502,70 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
73.798.325,31 |
16:55 |
|
ADGYO ADRA GMYO
|
54,15
|
-1,55
|
24.235.728,55 |
16:55 |
|
AEFES ANADOLU EFES
|
21,80
|
1,02
|
672.829.397,04 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,58
|
0,16
|
12.897.140,94 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70
|
1,14
|
34.231.284,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
0,68
|
144.214.729,48 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,00
|
37.154.642,42 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,95
|
1.765.039,75 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,50
|
1,12
|
105.089.187,28 |
16:55 |
|
AHSGY AHES GMYO
|
18,37
|
-5,11
|
37.227.956,72 |
16:55 |
|
AKBNK AKBANK
|
66,60
|
-1,19
|
4.949.392.384,25 |
16:55 |
|
AKCNS AKCANSA
|
241,50
|
2,16
|
70.424.185,60 |
16:55 |
|
AKENR AKENERJI
|
10,00
|
-1,38
|
53.513.746,01 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
32.399.418,95 |
16:52 |
|
AKFIS AKFEN INSAAT
|
92,55
|
-4,14
|
276.997.538,55 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
-1,51
|
127.431.328,72 |
16:55 |
|
AKGRT AKSIGORTA
|
6,44
|
0,16
|
52.586.986,26 |
16:55 |
|
AKHAN AKHAN UN
|
42,02
|
-0,43
|
83.093.662,72 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
255,00
|
-1,16
|
9.709.011,25 |
16:54 |
|
AKSA AKSA
|
12,46
|
-0,64
|
224.071.996,80 |
16:55 |
|
AKSEN AKSA ENERJI
|
84,90
|
-7,11
|
980.570.848,80 |
16:55 |
|
AKSGY AKIS GMYO
|
9,76
|
-0,51
|
35.844.463,11 |
16:53 |
|
AKSUE AKSU ENERJI
|
45,30
|
6,34
|
148.365.147,24 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-0,45
|
1.772.998,08 |
16:51 |
|
ALARK ALARKO HOLDING
|
106,30
|
4,42
|
563.788.030,70 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,96
|
69.161.696,05 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,34
|
1,62
|
291.221.961,86 |
16:55 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
40.836.410,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,00
|
-8,57
|
126.196.160,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
-1,66
|
69.251.579,38 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,33
|
-2,06
|
61.301.940,41 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,26
|
0,36
|
16.760.791,16 |
16:53 |
|
ALKIM ALKIM KIMYA
|
15,69
|
-0,70
|
12.734.058,37 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
424,00
|
-0,24
|
339.160.437,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,77
|
-1,41
|
1.298.658.753,18 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,81
|
-0,63
|
137.611.432,50 |
16:55 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
388.361.071,09 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
123,00
|
-1,52
|
87.086.792,90 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-0,88
|
10.647.059,75 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
2,77
|
83.726.783,30 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
29,36
|
2,66
|
144.443.857,58 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
107,70
|
-2,45
|
13.876.080,00 |
16:55 |
|
ARCLK ARCELIK
|
97,65
|
-0,26
|
61.008.889,35 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,30
|
0,00
|
185.538.023,30 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
20,26
|
0,10
|
20.034.863,40 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,78
|
-9,71
|
645.993.776,32 |
16:55 |
|
ARMGD ARMADA GIDA
|
194,20
|
-0,77
|
199.944.409,90 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,90
|
27.410.798,29 |
16:55 |
|
ARTMS ARTEMIS HALI
|
37,78
|
-1,10
|
44.157.843,90 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
1,89
|
17.937.189,67 |
16:54 |
|
ASELS ASELSAN
|
356,50
|
0,78
|
7.147.800.392,25 |
16:55 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,36
|
20.236.931,77 |
16:55 |
|
ASTOR ASTOR ENERJI
|
305,25
|
-1,05
|
5.078.469.427,00 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
0,59
|
11.924.595,80 |
16:54 |
|
ATAGY ATA GMYO
|
10,57
|
-0,19
|
1.603.510,42 |
16:55 |
|
ATAKP ATAKEY PATATES
|
48,36
|
0,25
|
23.959.020,12 |
16:54 |
|
ATATP ATP YAZILIM
|
263,25
|
7,23
|
403.486.295,00 |
16:55 |
|
ATATR ATA TURIZM
|
14,75
|
0,68
|
273.717.761,42 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
106,10
|
-0,28
|
339.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
0,42
|
1.901.577,10 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
2.055.240,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,59
|
0,62
|
38.010.898,39 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
-1,81
|
51.221.482,14 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-0,52
|
8.107.188,84 |
16:52 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,77
|
15.995.796,35 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,68
|
-0,47
|
3.312.507,56 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
2,26
|
43.019.804,25 |
16:55 |
|
AYDEM AYDEM ENERJI
|
23,56
|
-1,01
|
18.616.834,64 |
16:55 |
|
AYEN AYEN ENERJI
|
33,48
|
-1,53
|
18.689.816,62 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,30
|
2.344.693,28 |
13:55 |
|
AYGAZ AYGAZ
|
292,50
|
2,81
|
397.201.430,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
6,04
|
68.741.375,11 |
16:55 |
|
BAGFS BAGFAS
|
24,00
|
-1,32
|
10.026.015,58 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
120,20
|
6,09
|
128.983.236,70 |
16:55 |
|
BAKAB BAK AMBALAJ
|
45,36
|
1,52
|
14.685.369,84 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
1.025.342,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,90
|
-9,98
|
4.762.769.914,50 |
16:55 |
|
BANVT BANVIT
|
158,50
|
-1,55
|
10.920.968,00 |
16:54 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.324.662,72 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,22
|
630.656,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,34
|
-0,78
|
8.750.722,36 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
16.686.756,16 |
16:52 |
|
BEGYO BATI EGE GMYO
|
3,48
|
-0,29
|
12.229.300,78 |
16:55 |
|
BERA BERA HOLDING
|
13,38
|
2,22
|
95.391.733,31 |
16:55 |
|
BESLR BESLER GIDA
|
12,40
|
-0,16
|
14.576.851,32 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
30,92
|
5,53
|
498.195.461,54 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
111,20
|
0,00
|
4.613.513.510,20 |
16:55 |
|
BEYAZ BEYAZ FILO
|
23,96
|
-1,56
|
15.681.208,42 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,80
|
0,79
|
18.722.936,60 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
-1,57
|
15.265.124,36 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
1,53
|
153.497.783,82 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,60
|
9,95
|
206.259.904,30 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,00
|
0,83
|
87.670.404,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
-0,06
|
2.071.909.676,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
1,01
|
28.686.678,40 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
-1,55
|
173.347.507,27 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
-1,49
|
44.683.630,85 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-0,16
|
2.382.381,12 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
4,60
|
196.730.177,16 |
16:55 |
|
BLCYT BILICI YATIRIM
|
19,52
|
-0,41
|
25.375.524,73 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
37,66
|
4,03
|
108.916.096,50 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
12,15
|
-0,57
|
16.004.230,71 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
49,82
|
6,77
|
192.868.967,29 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-1,03
|
36.045.522,82 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,84
|
-0,39
|
29.346.198,48 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,20
|
-3,35
|
68.386.105,86 |
16:55 |
|
BORSK BOR SEKER
|
6,01
|
1,18
|
39.992.812,75 |
16:55 |
|
BOSSA BOSSA
|
6,20
|
1,31
|
99.329.085,31 |
16:55 |
|
BRISA BRISA
|
80,00
|
2,24
|
23.220.709,95 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
3.041.150,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
1,76
|
2.283.151,81 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,15
|
-3,50
|
25.896.626,80 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
-1,74
|
39.224.765,65 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
6,08
|
4.812.614,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.744.532.567,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.911,00
|
8,15
|
344.811.757,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
36,44
|
1,56
|
294.391.513,32 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,83
|
-3,01
|
379.188.370,37 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0,99
|
15.282.209,15 |
16:55 |
|
BULGS BULLS GSYO
|
37,10
|
0,27
|
64.456.775,32 |
16:55 |
|
BURCE BURCELIK
|
34,90
|
-1,80
|
35.628.839,50 |
16:55 |
|
BURVA BURCELIK VANA
|
805,00
|
-5,29
|
13.931.805,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
-1,82
|
40.621.635,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-0,78
|
16.886.062,06 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
181.433.223,30 |
16:55 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
479.185,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,30
|
1,86
|
100.076.855,69 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
90,35
|
1,52
|
365.132.137,55 |
16:55 |
|
CELHA CELIK HALAT
|
24,08
|
-3,60
|
83.686.732,76 |
16:53 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,49
|
30.879.200,53 |
16:54 |
|
CEMTS CEMTAS
|
8,75
|
-1,13
|
13.912.954,04 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,58
|
2,28
|
70.808.755,68 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
23,44
|
2,72
|
11.443.132,32 |
16:55 |
|
CGCAM CAGDAS CAM
|
39,46
|
-0,85
|
41.049.732,86 |
16:55 |
|
CIMSA CIMSA
|
45,30
|
1,07
|
295.956.619,36 |
16:55 |
|
CLEBI CELEBI
|
1.483,00
|
3,20
|
53.315.488,00 |
16:54 |
|
CMBTN CIMBETON
|
1.585,00
|
-1,80
|
90.755.842,00 |
16:55 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
1.129.514,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,44
|
13.656.266,71 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
114,50
|
-0,17
|
2.520.227,80 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
29,40
|
-4,05
|
102.019.859,32 |
16:55 |
|
CRFSA CARREFOURSA
|
231,50
|
9,98
|
1.084.921.665,00 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
26,38
|
6,54
|
41.886.557,04 |
16:55 |
|
CVKMD CVK MADEN
|
16,00
|
0,57
|
564.714.307,69 |
16:55 |
|
CVKMDR CVK MADEN - RHKP
|
25,46
|
0,47
|
84.005.927,20 |
16:55 |
|
CWENE CW ENERJI
|
40,16
|
-4,83
|
9.799.601.172,44 |
16:55 |
|
DAGI DAGI GIYIM
|
9,91
|
4,10
|
158.203.136,71 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,79
|
-2,87
|
1.154.735.231,95 |
16:55 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
19.682.407,23 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,82
|
1,30
|
235.270.731,10 |
16:55 |
|
DENGE DENGE HOLDING
|
2,26
|
-0,88
|
22.072.968,96 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
31.715.503,29 |
16:54 |
|
DERIM DERIMOD
|
34,22
|
0,18
|
12.043.952,84 |
16:51 |
|
DESA DESA DERI
|
9,77
|
-1,61
|
26.835.755,68 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
37,60
|
-4,33
|
23.405.319,26 |
16:54 |
|
DEVA DEVA HOLDING
|
71,70
|
0,35
|
14.941.057,25 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
102,30
|
-4,57
|
36.449.548,20 |
16:55 |
|
DGGYO DOGUS GMYO
|
34,20
|
-0,47
|
2.823.862,20 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
8,33
|
-1,07
|
33.984.087,07 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
966.531,50 |
13:55 |
|
DITAS DITAS BDY
|
26,56
|
3,91
|
89.391.956,24 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,99
|
45.822.604,92 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-3,76
|
255.003.517,16 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
-0,96
|
10.576.937,04 |
16:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,84
|
-1,39
|
12.212.850,86 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-0,15
|
263.754.759,50 |
16:55 |
|
DOCO DO-CO
|
11.232,50
|
-1,06
|
22.354.512,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,02
|
2,54
|
37.795.445,58 |
16:55 |
|
DOFRB DOF ROBOTIK
|
133,60
|
-2,05
|
466.941.430,00 |
16:55 |
|
DOGUB DOGUSAN
|
86,30
|
6,48
|
36.005.242,85 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,12
|
3,02
|
137.715.964,20 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,94
|
6.668.394,50 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.768,00
|
-0,28
|
896.420.751,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
146,10
|
-1,62
|
106.974.212,30 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,60
|
6.276.139,15 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
22,44
|
9,04
|
200.382.667,52 |
16:55 |
|
DYOBY DYO BOYA
|
12,79
|
-1,16
|
13.684.701,25 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0,42
|
6.802.192,50 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
-3,57
|
46.269.573,00 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
70,15
|
0,94
|
178.175.917,05 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
34,22
|
0,82
|
312.759.414,30 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
0,23
|
116.027.299,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,66
|
-2,76
|
50.276.826,28 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
-0,99
|
69.058.169,36 |
16:55 |
|
EFOR EFOR YATIRIM
|
20,10
|
1,67
|
745.162.787,93 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
-0,52
|
38.054.342,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,44
|
0,14
|
105.020.102,14 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,59
|
-2,16
|
28.932.088,82 |
16:55 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,10
|
34.246.898,20 |
16:54 |
|
EGPRO EGE PROFIL
|
33,98
|
0,12
|
17.168.804,74 |
16:55 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
4.327.612,46 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,82
|
1,15
|
728.058.106,16 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,83
|
-0,61
|
1.073.960.691,99 |
16:55 |
|
EKIM EKIM TURIZM
|
17,71
|
-2,75
|
138.470.876,91 |
16:55 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,73
|
432.763,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,36
|
44.677.139,81 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,10
|
-2,09
|
11.249.816,08 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
0,00
|
27.330.264,02 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,39
|
-1,66
|
66.484.739,66 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
169,10
|
5,10
|
1.778.500,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
346.854.077,60 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
57.800.345,30 |
16:51 |
|
ENERY ENERYA ENERJI
|
8,81
|
5,51
|
451.730.672,13 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
1,24
|
293.544.655,60 |
16:55 |
|
ENKAI ENKA INSAAT
|
86,35
|
0,00
|
726.804.261,45 |
16:55 |
|
ENPRA ENPARA BANK
|
58,80
|
-0,51
|
1.902.894,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,12
|
-2,10
|
99.902.050,40 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-1,49
|
110.861.868,68 |
16:54 |
|
EPLAS EGEPLAST
|
5,87
|
1,91
|
19.571.916,51 |
16:54 |
|
ERBOS ERBOSAN
|
156,90
|
0,90
|
11.053.170,10 |
16:49 |
|
ERCB ERCIYAS CELIK BORU
|
48,68
|
1,63
|
54.956.309,76 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
-4,08
|
7.945.752.327,84 |
16:55 |
|
ERSU ERSU GIDA
|
23,70
|
1,20
|
3.371.733,92 |
16:54 |
|
ESCAR ESCAR FILO
|
45,18
|
-0,40
|
29.505.006,66 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-2,41
|
130.196.411,05 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
2,08
|
99.258.993,92 |
16:55 |
|
ETILR ETILER GIDA
|
5,43
|
-4,57
|
37.333.873,51 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,24
|
3,87
|
15.002.168,19 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
3,58
|
1.887.459,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
0,31
|
12.575.561,78 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
91,50
|
-0,22
|
625.556.525,50 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
-0,25
|
70.180.591,20 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,63
|
-4,58
|
4.489.892,98 |
16:55 |
|
EYGYO EYG GMYO
|
2,51
|
-7,72
|
43.052.807,42 |
16:51 |
|
FADE FADE GIDA
|
18,10
|
3,84
|
220.201.534,31 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,94
|
266.774.718,43 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-0,90
|
3.690.461,15 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
4,23
|
94.174.967,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,40
|
79.328.240,64 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
1,72
|
-1,15
|
71.022.278,36 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
124,60
|
9,97
|
505.550.489,70 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
1,69
|
127.749.357,34 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,94
|
0,50
|
85.793.795,52 |
16:55 |
|
FROTO FORD OTOSAN
|
77,45
|
-0,83
|
1.366.467.513,30 |
16:55 |
|
FZLGY FUZUL GMYO
|
10,06
|
-2,90
|
123.732.663,36 |
16:55 |
|
GARAN GARANTI BANKASI
|
126,70
|
-0,24
|
2.055.457.280,00 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,56
|
0,61
|
19.303.317,16 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
2,69
|
4.486.523,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
3,15
|
74.202.810,50 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
-0,43
|
10.789.278,42 |
16:55 |
|
GENIL GEN ILAC
|
10,40
|
6,67
|
518.519.657,68 |
16:55 |
|
GENKM GENTAS KIMYA
|
10,61
|
1,05
|
193.403.766,09 |
16:55 |
|
GENTS GENTAS
|
5,29
|
-0,19
|
21.426.886,68 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
42,52
|
-3,89
|
328.745.865,54 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,10
|
-1,10
|
329.962.189,55 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
2,14
|
341.053.763,85 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
1,03
|
2.673.312,28 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
-0,38
|
16.001.086,85 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,60
|
4,72
|
1.176.417.060,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
-2,00
|
32.071.180,64 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,18
|
-0,92
|
24.462.758,34 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
-1,28
|
50.453.896,60 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,06
|
2,49
|
70.949.447,16 |
16:55 |
|
GOLDA GOLDA GIDA
|
12,51
|
-0,16
|
232.749.496,94 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
-0,09
|
12.442.650,25 |
16:55 |
|
GOODY GOOD-YEAR
|
2,58
|
1,57
|
25.642.015,25 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
26,44
|
3,36
|
34.340.620,08 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-1,31
|
2.180.591,12 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
1,03
|
75.577.773,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
-1,45
|
87.873.912,80 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
13,17
|
0,23
|
27.474.366,60 |
16:55 |
|
GSDHO GSD HOLDING
|
4,83
|
0,84
|
43.065.763,77 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
174.385.892,71 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
439,50
|
-1,51
|
1.227.647.898,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.827,00
|
0,05
|
3.351.703.990,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,17
|
55.672.211,64 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,45
|
-3,07
|
50.024.451,60 |
16:55 |
|
HALKB T. HALK BANKASI
|
34,16
|
-7,73
|
2.601.728.907,06 |
16:55 |
|
HATEK HATAY TEKSTIL
|
11,56
|
1,85
|
43.367.927,18 |
16:54 |
|
HATSN HATSAN GEMI
|
51,60
|
-9,39
|
239.752.362,00 |
16:48 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-2,27
|
90.484.617,70 |
16:55 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
20.273.196,60 |
16:55 |
|
HEKTS HEKTAS
|
2,86
|
-2,39
|
757.700.730,98 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
1,44
|
52.971.287,88 |
16:55 |
|
HLGYO HALK GMYO
|
4,60
|
1,10
|
91.307.073,25 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
1,89
|
79.551.771,85 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,50
|
0,58
|
166.245.775,95 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
38,60
|
0,52
|
10.578.960,42 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
2.863.356,12 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
2,82
|
123.458.662,69 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,45
|
-2,49
|
73.268.735,51 |
16:52 |
|
ICBCT ICBC TURKEY BANK
|
22,00
|
0,55
|
50.867.795,88 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,74
|
37.395.776,37 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,54
|
0,00
|
2.439.770,99 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,50
|
2,47
|
289.030.410,00 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
48,68
|
-3,98
|
42.671.222,36 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1,98
|
1.566.303,26 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-2,54
|
28.594.436,89 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
57.737.187,90 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1,27
|
20.724.971,59 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
3,17
|
7.903.689,10 |
16:54 |
|
IMASM IMAS MAKINA
|
2,35
|
-2,49
|
30.067.972,28 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,04
|
-1,57
|
22.872.614,56 |
16:55 |
|
INFO INFO YATIRIM
|
7,40
|
0,41
|
500.119.754,10 |
16:55 |
|
INGRM INGRAM BILISIM
|
390,75
|
-2,07
|
17.214.655,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
316,75
|
-0,16
|
763.163,50 |
13:55 |
|
INTEM INTEMA
|
254,50
|
-4,77
|
36.006.750,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0,28
|
46.658.292,36 |
16:55 |
|
INVES INVESTCO HOLDING
|
767,50
|
1,25
|
24.584.523,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
2,97
|
3.698.240,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
3.668.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,11
|
-2,02
|
5.144.306.595,42 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,25
|
-2,84
|
82.882.770,45 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,89
|
-1,04
|
21.033.939,22 |
16:52 |
|
ISGSY IS GIRISIM
|
19,36
|
1,79
|
105.007.299,59 |
16:55 |
|
ISGYO IS GMYO
|
27,82
|
6,35
|
112.701.754,92 |
16:55 |
|
ISKPL ISIK PLASTIK
|
7,18
|
-2,31
|
209.772.386,83 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,58
|
-1,29
|
170.306.110,34 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
0,58
|
3.693.811,64 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,84
|
-0,36
|
1.215.693.701,80 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,54
|
0,67
|
4.959.265,01 |
16:51 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
-2,53
|
362.211.430,98 |
16:55 |
|
IZFAS IZMIR FIRCA
|
67,50
|
-1,82
|
245.543.025,30 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
55,75
|
0,09
|
7.560.494,45 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
14,37
|
7,48
|
208.525.795,14 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
14,85
|
-0,87
|
26.911.121,84 |
16:55 |
|
KAPLM KAPLAMIN
|
439,25
|
2,63
|
95.474.816,25 |
16:55 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
478.766.560,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,11
|
35.998.616,59 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,10
|
53.238.033,81 |
16:55 |
|
KARTN KARTONSAN
|
181,60
|
-3,40
|
102.967.214,80 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
77.378.100,41 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
28.880.745,72 |
16:55 |
|
KBORU KUZEY BORU
|
24,16
|
-1,79
|
63.116.578,08 |
16:55 |
|
KCAER KOCAER CELIK
|
15,22
|
2,15
|
249.638.588,05 |
16:55 |
|
KCHOL KOC HOLDING
|
204,00
|
2,77
|
5.631.806.312,70 |
16:55 |
|
KENT KENT GIDA
|
439,00
|
4,52
|
2.801.899,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,89
|
5,93
|
16.939.697,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
1,08
|
33.081.049,59 |
16:54 |
|
KGYO KORAY GMYO
|
9,55
|
7,30
|
155.356.766,40 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
-0,28
|
7.536.677,83 |
16:55 |
|
KLGYO KILER GMYO
|
4,29
|
-0,69
|
13.303.000,04 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,80
|
0,94
|
40.171.530,30 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
6,20
|
38.470.876,58 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,03
|
0,33
|
488.091,03 |
13:55 |
|
KLRHO KILER HOLDING
|
74,60
|
-4,36
|
174.471.284,85 |
16:55 |
|
KLSER KALESERAMIK
|
24,60
|
-0,40
|
29.943.974,88 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,98
|
5,20
|
51.373.689,77 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-1,01
|
60.468.249,25 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
23,04
|
0,96
|
44.793.128,98 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,66
|
2,10
|
20.354.580,35 |
16:54 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
452.461.349,78 |
16:55 |
|
KONKA KONYA KAGIT
|
12,07
|
-1,23
|
22.827.409,56 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
13.511.184,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
-0,27
|
32.808.290,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,37
|
0,37
|
32.644.806,56 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,20
|
4,09
|
142.131.177,75 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
12,57
|
-0,48
|
18.191.328,07 |
16:55 |
|
KRDMA KARDEMIR (A)
|
41,12
|
3,52
|
224.773.851,22 |
16:55 |
|
KRDMB KARDEMIR (B)
|
126,60
|
0,40
|
64.130.252,30 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,20
|
1,57
|
1.985.808.075,32 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,73
|
9,64
|
198.609.554,52 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
25,44
|
0,95
|
35.170.291,34 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
117.793.316,91 |
16:52 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-0,10
|
14.996.082,06 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
6,13
|
-1,13
|
8.116.536,66 |
16:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,68
|
-2,46
|
2.774.553,89 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
6.447.035,00 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
4,05
|
1.787.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,04
|
-1,24
|
6.633.010.913,30 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,80
|
-3,64
|
47.153.025,75 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
-0,36
|
9.487.583,70 |
16:53 |
|
KUVVA KUVVA GIDA
|
158,10
|
-2,17
|
10.627.808,40 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
67,65
|
-3,36
|
147.470.230,65 |
16:55 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-1,00
|
71.106.622,71 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
19,44
|
-1,57
|
18.161.047,95 |
16:55 |
|
LIDER LDR TURIZM
|
53,40
|
-7,29
|
1.006.125.384,60 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,77
|
19.702.629,15 |
16:50 |
|
LILAK LILA KAGIT
|
30,12
|
-0,59
|
94.796.121,08 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,00
|
54.431.012,32 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,68
|
2,01
|
16.585.766,66 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-1,48
|
50.993.475,64 |
16:55 |
|
LOGO LOGO YAZILIM
|
138,10
|
2,14
|
120.116.936,60 |
16:55 |
|
LRSHO LORAS HOLDING
|
2,70
|
-1,10
|
16.871.158,57 |
16:55 |
|
LUKSK LUKS KADIFE
|
89,05
|
-0,06
|
8.498.547,70 |
16:55 |
|
LXGYO LUXERA GMYO
|
10,90
|
-1,27
|
88.103.912,13 |
16:55 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,50
|
65.701.135,20 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.895,00
|
-0,81
|
18.855.842,50 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
0,31
|
23.097.135,50 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,50
|
3,98
|
27.372.724,34 |
16:55 |
|
MAGEN MARGUN ENERJI
|
34,78
|
-7,25
|
432.399.390,38 |
16:55 |
|
MAKIM MAKIM MAKINE
|
15,97
|
-1,11
|
13.092.525,77 |
16:55 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-0,53
|
22.702.879,93 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,68
|
0,07
|
212.909.780,18 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
0,49
|
8.786.361,27 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
86,45
|
2,31
|
29.349.484,25 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
568.337.697,83 |
16:55 |
|
MARTI MARTI OTEL
|
1,42
|
2,16
|
81.988.577,16 |
16:55 |
|
MASFN MASFEN ENERJI
|
43,54
|
-2,29
|
765.488.391,74 |
16:55 |
|
MAVI MAVI GIYIM
|
39,10
|
-0,10
|
78.952.620,14 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,50
|
8,44
|
1.154.121.267,10 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,38
|
0,48
|
4.689.068,06 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
629.766,58 |
13:55 |
|
MEGMT MEGA METAL
|
70,75
|
1,95
|
254.212.795,25 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0,34
|
15.943.306,34 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,79
|
-0,32
|
2.488.735,37 |
16:39 |
|
MERCN MERCAN KIMYA
|
19,93
|
2,21
|
45.234.545,81 |
16:55 |
|
MERIT MERIT TURIZM
|
15,96
|
0,25
|
17.244.585,32 |
16:55 |
|
MERKO MERKO GIDA
|
1,38
|
-2,13
|
24.612.177,83 |
16:55 |
|
METEN METGUN ENERJI
|
20,76
|
6,35
|
859.984.301,73 |
16:55 |
|
METRO METRO HOLDING
|
7,70
|
1,32
|
40.305.816,63 |
16:55 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
105.341.129,57 |
16:55 |
|
MGROS MIGROS TICARET
|
664,00
|
1,45
|
1.316.783.146,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
6.743.099,95 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
30,56
|
2,83
|
482.178.703,60 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
694.387,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,67
|
10.898.844,22 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,00
|
9.252.891,66 |
16:48 |
|
MOBTL MOBILTEL ILETISIM
|
14,14
|
0,43
|
23.768.676,99 |
16:52 |
|
MOGAN MOGAN ENERJI
|
20,96
|
0,58
|
472.001.062,11 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,90
|
-1,76
|
58.623.487,12 |
16:55 |
|
MPARK MLP SAGLIK
|
430,75
|
0,94
|
664.603.965,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
74.216.706,11 |
16:55 |
|
MRSHL MARSHALL
|
1.805,00
|
5,74
|
240.385.805,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-3,42
|
14.229.282,01 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,46
|
2,46
|
29.037.439,88 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
4,28
|
2.058.120,88 |
16:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-1,13
|
1.131.001,18 |
16:55 |
|
NATEN NATUREL ENERJI
|
5,48
|
-1,44
|
46.837.651,60 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,45
|
-2,38
|
17.224.185,55 |
16:55 |
|
NETCD NETCAD YAZILIM
|
145,40
|
-1,76
|
2.578.758.120,50 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
1,11
|
20.711.378,70 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,68
|
-0,47
|
21.862.556,54 |
16:55 |
|
NTHOL NET HOLDING
|
43,54
|
-0,77
|
63.971.189,40 |
16:54 |
|
NUGYO NUROL GMYO
|
9,24
|
0,43
|
8.316.649,03 |
16:54 |
|
NUHCM NUH CIMENTO
|
222,00
|
0,32
|
16.198.191,60 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
0,00
|
80.097.993,86 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
0,83
|
19.225.364,64 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,44
|
-1,33
|
221.554.321,96 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
2.830,00
|
2,82
|
524.383.562,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
272.300.696,90 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
-0,33
|
61.674.793,60 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
-0,25
|
35.004.308,10 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
2,44
|
4.032.021,14 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,10
|
2,07
|
97.325.248,20 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
591.090,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,10
|
2,48
|
1.233.542.321,80 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
0,25
|
8.942.119,11 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0,63
|
6.723.988,84 |
16:54 |
|
OTKAR OTOKAR
|
293,50
|
7,51
|
233.910.304,00 |
16:55 |
|
OTTO OTTO HOLDING
|
174,60
|
-1,91
|
30.561.866,80 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,87
|
542.649.713,96 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
-1,38
|
3.612.509,44 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
4,68
|
4.428.456,13 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,08
|
-0,35
|
5.024.282,28 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
4.555,00
|
1,67
|
302.364.322,50 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-2,84
|
47.211.719,69 |
16:55 |
|
OZKGY OZAK GMYO
|
12,84
|
2,07
|
27.856.434,72 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
-2,41
|
5.022.027,70 |
16:51 |
|
OZSUB OZSU BALIK
|
42,16
|
1,54
|
138.869.733,10 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,50
|
-1,03
|
16.917.607,96 |
16:55 |
|
PAGYO PANORA GMYO
|
164,50
|
0,80
|
4.224.644,40 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
84.970.622,65 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,40
|
-0,81
|
13.928.612,20 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
11,53
|
1,14
|
102.716.233,45 |
16:55 |
|
PARSN PARSAN
|
72,85
|
-0,21
|
13.893.483,85 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
167,70
|
-3,73
|
1.335.634.534,60 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
0,00
|
173.034.363,58 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-1,92
|
48.664.446,48 |
16:54 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
993.766.812,11 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,62
|
0,73
|
32.618.207,69 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
0,37
|
17.062.146,11 |
16:55 |
|
PETKM PETKIM
|
19,00
|
2,59
|
1.485.117.423,80 |
16:55 |
|
PETUN PINAR ET VE UN
|
10,84
|
1,59
|
17.580.894,11 |
16:55 |
|
PGSUS PEGASUS
|
151,10
|
-1,56
|
765.127.424,30 |
16:55 |
|
PINSU PINAR SU
|
10,57
|
-1,49
|
50.371.216,68 |
16:55 |
|
PKART PLASTIKKART
|
118,20
|
-1,50
|
27.379.096,60 |
16:55 |
|
PKENT PETROKENT TURIZM
|
128,30
|
1,83
|
31.644.188,90 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
20,56
|
-1,15
|
16.395.142,48 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,60
|
-0,77
|
27.003.390,82 |
16:54 |
|
PNSUT PINAR SUT
|
10,28
|
-1,72
|
23.791.714,54 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,56
|
2,47
|
25.721.871,12 |
16:55 |
|
POLTK POLITEKNIK METAL
|
4.402,50
|
-0,28
|
22.442.280,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-4,53
|
43.385.265,45 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
-1,00
|
24.248.359,82 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
-2,49
|
55.937.251,58 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,95
|
-2,40
|
155.988.257,60 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
148,20
|
-5,12
|
53.429.536,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,62
|
-2,16
|
568.915.365,56 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-5,28
|
1.139.837,70 |
13:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
2.494.132,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-2,39
|
71.511.303,04 |
16:55 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
1.121.248.186,35 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
241,70
|
1,77
|
466.036.532,10 |
16:55 |
|
RAYSG RAY SIGORTA
|
162,20
|
0,43
|
15.063.802,40 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,09
|
-0,16
|
53.131.078,10 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
-0,45
|
98.558.661,60 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-4,40
|
8.292.713,60 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
-2,54
|
6.422.189,76 |
16:44 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-4,97
|
81.162.465,86 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,36
|
4,26
|
198.583.613,56 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
4,11
|
50.381.903,07 |
16:54 |
|
RYGYO REYSAS GMYO
|
39,78
|
-1,44
|
78.361.331,34 |
16:53 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
245.038.514,28 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,08
|
-1,13
|
71.410.908,98 |
16:55 |
|
SAHOL SABANCI HOLDING
|
88,90
|
0,97
|
1.630.349.169,35 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
2,25
|
5.284.946,10 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
36.491.063,70 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
9,11
|
-0,87
|
16.915.380,65 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.089.146,72 |
16:54 |
|
SARAE SA-RA ENERJI
|
74,00
|
-2,31
|
1.575.799.450,75 |
16:55 |
|
SARKY SARKUYSAN
|
24,62
|
-3,30
|
111.652.738,94 |
16:55 |
|
SASA SASA POLYESTER
|
2,44
|
-5,43
|
6.678.924.758,52 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
9,93
|
316.854.365,75 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,20
|
-0,24
|
99.926.546,30 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,60
|
-2,69
|
55.276.467,20 |
16:55 |
|
SEGYO SEKER GMYO
|
3,94
|
-1,25
|
8.582.765,43 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
4,96
|
-3,13
|
3.884.858,34 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-1,28
|
12.113.106,44 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
219,60
|
1,34
|
479.550.455,30 |
16:55 |
|
SELVA SELVA GIDA
|
1,70
|
-2,30
|
27.361.796,55 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-1,25
|
18.587.916,08 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-2,07
|
4.022.320,68 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,00
|
2.924.900,82 |
16:50 |
|
SISE SISE CAM
|
41,56
|
0,53
|
1.352.388.947,62 |
16:55 |
|
SKBNK SEKERBANK
|
5,97
|
-1,97
|
455.048.148,44 |
16:55 |
|
SKTAS SOKTAS
|
3,15
|
-0,63
|
13.850.897,96 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
8,01
|
20.294.876,70 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,72
|
-0,61
|
13.206.814,77 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-0,59
|
18.757.505,68 |
16:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,78
|
0,00
|
149.685.434,32 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,33
|
-0,35
|
194.266.519,98 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,15
|
0,00
|
44.343.613,23 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
0,57
|
24.294.385,87 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,20
|
1.014.525,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,72
|
-0,77
|
600.444,53 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,59
|
-1,12
|
189.058.584,54 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,08
|
3,21
|
37.709.063,23 |
16:51 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
1,35
|
231.852.828,50 |
16:55 |
|
SONME SONMEZ FILAMENT
|
123,40
|
2,49
|
2.236.106,60 |
16:53 |
|
SRVGY SERVET GMYO
|
2,49
|
0,40
|
16.781.202,14 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,14
|
-2,83
|
180.153.641,32 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
925.680,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,42
|
0,66
|
61.991.186,56 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,32
|
-4,79
|
527.326.494,69 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,02
|
-0,14
|
23.585.313,99 |
16:55 |
|
SVGYO SAVUR GMYO
|
14,75
|
1,58
|
118.408.179,21 |
16:55 |
|
TABGD TAB GIDA
|
262,00
|
-0,57
|
145.213.447,00 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
454,50
|
-1,52
|
36.067.546,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,83
|
-4,84
|
235.092.597,70 |
16:55 |
|
TATGD TAT GIDA
|
17,52
|
-1,18
|
46.821.725,30 |
16:52 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1,45
|
955.058.462,75 |
16:55 |
|
TBORG T.TUBORG
|
134,70
|
1,58
|
16.842.301,60 |
16:55 |
|
TCELL TURKCELL
|
105,10
|
0,00
|
1.269.084.625,10 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
153,40
|
1,59
|
210.640.264,50 |
16:55 |
|
TDGYO TREND GMYO
|
19,05
|
3,20
|
17.457.882,31 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,72
|
0,04
|
612.959.549,99 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
7,85
|
0,90
|
31.390.823,76 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,60
|
-0,38
|
1.989.707.505,40 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,67
|
-4,48
|
252.974.432,50 |
16:55 |
|
TGSAS TGS DIS TICARET
|
175,60
|
1,15
|
25.175.068,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-1,06
|
9.248.568.433,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
220,30
|
5,41
|
2.914.274.382,30 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,07
|
-0,37
|
16.573.835,17 |
16:55 |
|
TLMAN TRABZON LIMAN
|
79,30
|
-1,55
|
10.734.687,35 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,00
|
2,85
|
193.926.986,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,60
|
-0,19
|
35.795.309,00 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,30
|
-0,41
|
44.873.740,80 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
0,29
|
881.711.071,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,35
|
2,30
|
6.563.781.805,75 |
16:55 |
|
TRCAS TURCAS HOLDING
|
45,20
|
0,71
|
38.510.200,14 |
16:52 |
|
TRENJ TR DOGAL ENERJI
|
103,30
|
-0,58
|
139.456.237,20 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
91,70
|
0,27
|
105.009.064,55 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.949,00
|
0,46
|
116.950.056,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.413.154,14 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
0,00
|
620.437.480,70 |
16:55 |
|
TSGYO TSKB GMYO
|
5,79
|
1,58
|
11.898.347,66 |
16:55 |
|
TSKB T.S.K.B.
|
11,07
|
-0,45
|
62.677.220,92 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
495.676.363,29 |
16:55 |
|
TTKOM TURK TELEKOM
|
55,55
|
1,93
|
2.089.223.292,40 |
16:55 |
|
TTRAK TURK TRAKTOR
|
403,50
|
0,00
|
55.494.256,50 |
16:55 |
|
TUCLK TUGCELIK
|
3,81
|
0,53
|
20.037.276,17 |
16:54 |
|
TUKAS TUKAS
|
2,00
|
-0,50
|
78.737.105,00 |
16:55 |
|
TUPRS TUPRAS
|
337,75
|
4,40
|
9.384.526.292,25 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,55
|
-0,76
|
54.953.378,69 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
-0,15
|
8.067.634,48 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
0,95
|
321.010.754,07 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,80
|
1,44
|
257.038.320,90 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.877,00
|
7,32
|
716.718.592,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,22
|
1,10
|
4.838.340,79 |
16:55 |
|
ULKER ULKER BISKUVI
|
89,45
|
0,28
|
517.215.616,40 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0,60
|
42.224.377,35 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
294,75
|
-1,91
|
29.114.808,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
0,49
|
39.423.635,36 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
-0,45
|
8.129.750,20 |
16:54 |
|
USAK USAK SERAMIK
|
1,24
|
-2,36
|
51.427.434,77 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,18
|
-5,07
|
1.521.150.483,02 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
-1,16
|
48.617.539,54 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
29.343.760,69 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
2,11
|
13.711.556,55 |
16:55 |
|
VANGD VANET GIDA
|
91,85
|
-0,22
|
12.043.727,05 |
16:55 |
|
VBTYZ VBT YAZILIM
|
32,04
|
5,60
|
99.046.676,58 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
36,14
|
1,06
|
9.205.052,26 |
16:55 |
|
VERUS VERUSA HOLDING
|
580,00
|
-1,02
|
30.401.963,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-0,35
|
24.260.927,71 |
16:55 |
|
VESTL VESTEL
|
22,44
|
-1,41
|
75.359.741,20 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,28
|
-2,51
|
4.278.291,50 |
16:52 |
|
VKGYO VAKIF GMYO
|
1,97
|
-0,51
|
13.120.727,59 |
16:55 |
|
VKING VIKING KAGIT
|
22,50
|
-0,35
|
8.257.914,82 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-1,14
|
25.732.801,11 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
77,20
|
-0,77
|
44.637.645,40 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
-5,58
|
77.103.458,57 |
16:55 |
|
YATAS YATAS
|
32,56
|
0,25
|
11.391.720,56 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
3,44
|
26.405.746,66 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
446.185,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
-1,68
|
264.717.623,88 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
11.043.485,21 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
237,60
|
0,68
|
38.814.815,70 |
16:53 |
|
YIGIT YIGIT AKU
|
21,96
|
-1,08
|
58.225.790,02 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
-0,65
|
4.331.919.646,20 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
0,72
|
13.045.587,84 |
16:55 |
|
YONGA YONGA MOBILYA
|
50,30
|
-2,33
|
375.058,30 |
13:55 |
|
YUNSA YUNSA
|
8,95
|
2,64
|
26.897.422,53 |
16:55 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.627.250,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
3,09
|
49.223.392,21 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
0,63
|
13.241.443,43 |
16:54 |
|
ZERGY ZERAY GMYO
|
9,00
|
1,01
|
118.404.567,93 |
16:55 |
|
ZGYO Z GMYO
|
33,56
|
-0,71
|
44.060.975,46 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0,43
|
55.362.039,63 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
-0,39
|
3.542.810,46 |
16:55 |
