|
A1CAP A1 CAPITAL YATIRIM
|
15,19
|
-0,72
|
43.883.055,06 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-1,23
|
5.387.961,32 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-1,44
|
4.188.273,00 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
-1,23
|
8.136.695,78 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,29
|
-2,27
|
95.065.331,78 |
10:28 |
|
ADGYO ADRA GMYO
|
66,80
|
-1,26
|
9.437.139,80 |
10:27 |
|
AEFES ANADOLU EFES
|
18,74
|
-2,45
|
184.244.882,76 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,56
|
-0,75
|
6.718.655,71 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,90
|
-2,93
|
17.750.496,20 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
-4,40
|
77.351.023,48 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
-0,96
|
9.340.398,12 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,52
|
-0,92
|
874.789,05 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,92
|
-2,26
|
20.647.119,78 |
10:28 |
|
AHSGY AHES GMYO
|
23,44
|
-1,92
|
8.437.875,84 |
10:27 |
|
AKBNK AKBANK
|
89,70
|
-3,50
|
1.400.127.832,70 |
10:28 |
|
AKCNS AKCANSA
|
194,40
|
0,10
|
239.513.358,90 |
10:27 |
|
AKENR AKENERJI
|
10,82
|
-1,46
|
10.298.504,42 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,91
|
-1,36
|
12.296.939,33 |
10:27 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-1,79
|
6.540.997,56 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,49
|
4,22
|
178.734.523,45 |
10:28 |
|
AKGRT AKSIGORTA
|
8,10
|
-2,17
|
19.385.530,01 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
209,90
|
-0,05
|
936.740,30 |
10:26 |
|
AKSA AKSA
|
11,16
|
0,72
|
188.874.950,87 |
10:28 |
|
AKSEN AKSA ENERJI
|
74,05
|
0,47
|
120.341.939,00 |
10:28 |
|
AKSGY AKIS GMYO
|
8,55
|
-2,29
|
5.298.572,39 |
10:27 |
|
AKSUE AKSU ENERJI
|
23,52
|
-1,26
|
7.092.346,38 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-2,11
|
1.329.953,91 |
10:28 |
|
ALARK ALARKO HOLDING
|
104,00
|
-3,70
|
194.633.874,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,04
|
-2,16
|
64.466.815,71 |
10:27 |
|
ALCAR ALARKO CARRIER
|
875,50
|
-1,07
|
2.853.571,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-2,17
|
9.974.914,30 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
-1,12
|
14.782.800,40 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,22
|
-1,32
|
32.225.420,21 |
10:28 |
|
ALKA ALKIM KAGIT
|
13,25
|
0,76
|
32.276.029,01 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,19
|
-1,08
|
7.189.245,91 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,50
|
0,76
|
37.940.470,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,97
|
-10,00
|
561.590.350,89 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
-2,81
|
49.826.226,27 |
10:28 |
|
ALVES ALVES KABLO
|
3,82
|
-9,48
|
502.796.442,67 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
-1,78
|
3.057.130,81 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-1,63
|
4.019.516,99 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-5,82
|
59.447.092,00 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-2,66
|
48.294.129,48 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
81,40
|
-0,97
|
6.915.488,95 |
10:28 |
|
ARCLK ARCELIK
|
112,00
|
-1,75
|
165.162.558,30 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,88
|
-2,80
|
37.044.193,66 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
-0,94
|
7.253.132,64 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,66
|
0,07
|
89.721.955,40 |
10:28 |
|
ARMGD ARMADA GIDA
|
82,10
|
-1,44
|
5.052.174,50 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
4,38
|
2,58
|
26.184.558,10 |
10:28 |
|
ARTMS ARTEMIS HALI
|
36,82
|
-2,18
|
8.827.499,28 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-0,79
|
18.581.321,21 |
10:27 |
|
ASELS ASELSAN
|
294,25
|
-2,97
|
1.697.773.493,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,11
|
-2,29
|
6.051.386,71 |
10:28 |
|
ASTOR ASTOR ENERJI
|
156,10
|
-2,32
|
768.641.108,40 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
-2,89
|
8.258.595,20 |
10:28 |
|
ATAGY ATA GMYO
|
13,49
|
-0,95
|
1.514.509,58 |
10:27 |
|
ATAKP ATAKEY PATATES
|
57,35
|
-1,38
|
5.521.259,45 |
10:28 |
|
ATATP ATP YAZILIM
|
157,50
|
0,57
|
33.870.764,50 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,60
|
8,23
|
19.697.838,26 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,03
|
-0,18
|
3.715.257,90 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-1,40
|
6.275.167,22 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,28
|
-2,22
|
48.689.207,22 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-1,50
|
5.003.571,90 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,15
|
-1,83
|
1.185.527,54 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
-1,68
|
2.475.188,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,58
|
-1,68
|
12.529.919,14 |
10:28 |
|
AYEN AYEN ENERJI
|
27,54
|
-1,57
|
4.303.123,80 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
230,50
|
-3,88
|
33.458.155,20 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
0,00
|
4.419.343,02 |
10:27 |
|
BAGFS BAGFAS
|
30,46
|
1,87
|
33.296.443,68 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
96,30
|
-1,28
|
26.821.463,60 |
10:28 |
|
BAKAB BAK AMBALAJ
|
39,34
|
-1,60
|
1.029.285,64 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,86
|
0,76
|
42.369.840,06 |
10:28 |
|
BANVT BANVIT
|
169,40
|
-1,11
|
10.142.768,80 |
10:27 |
|
BARMA BAREM AMBALAJ
|
40,36
|
1,31
|
10.798.335,32 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,62
|
-0,91
|
2.004.847,78 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,21
|
14.390.016,75 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,46
|
8.658.806,64 |
10:28 |
|
BERA BERA HOLDING
|
17,94
|
-0,44
|
22.208.736,31 |
10:27 |
|
BESLR BESLER GIDA
|
14,27
|
-0,49
|
13.178.709,52 |
10:28 |
|
BEYAZ BEYAZ FILO
|
30,16
|
-2,33
|
10.493.238,84 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-1,39
|
6.500.813,60 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
-1,33
|
6.978.615,84 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,55
|
-2,64
|
9.271.086,90 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
1,63
|
31.697.240,65 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,50
|
-0,88
|
5.391.271,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
652,00
|
-1,81
|
724.556.187,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,22
|
8.674.342,80 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,69
|
33.888.930,93 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-1,10
|
6.766.291,53 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
0,00
|
5.048.479,56 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
11.128.782,14 |
10:28 |
|
BLCYT BILICI YATIRIM
|
38,80
|
-2,51
|
4.024.857,94 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
0,26
|
14.204.349,30 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
19,05
|
3,20
|
26.058.801,24 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
105,50
|
3,43
|
106.058.507,70 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
8.271.213,85 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-1,53
|
9.539.074,34 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
8.912.114,37 |
10:28 |
|
BORSK BOR SEKER
|
6,33
|
2,43
|
36.669.070,93 |
10:28 |
|
BOSSA BOSSA
|
6,73
|
-2,32
|
2.873.256,63 |
10:28 |
|
BRISA BRISA
|
90,10
|
-1,10
|
2.217.816,05 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,72
|
410.537,83 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,50
|
3,88
|
51.343.420,20 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-0,87
|
9.914.896,24 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
-2,80
|
83.216.731,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
-2,43
|
28.701.169,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
27,30
|
-0,07
|
37.530.938,58 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,82
|
-0,21
|
123.597.193,78 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-1,15
|
6.614.746,23 |
10:27 |
|
BULGS BULLS GSYO
|
47,56
|
-0,71
|
58.301.351,72 |
10:28 |
|
BURCE BURCELIK
|
69,10
|
8,31
|
169.711.344,70 |
10:28 |
|
BURVA BURCELIK VANA
|
615,00
|
6,86
|
33.168.302,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
113,70
|
-2,65
|
26.921.020,30 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,72
|
3,46
|
4.329.892,30 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
174.580.116,23 |
10:28 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,42
|
-1,85
|
12.267.428,28 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
-2,43
|
47.876.091,15 |
10:28 |
|
CELHA CELIK HALAT
|
10,93
|
-2,06
|
4.940.444,51 |
10:27 |
|
CEMAS CEMAS DOKUM
|
6,15
|
5,67
|
171.849.859,34 |
10:28 |
|
CEMTS CEMTAS
|
12,06
|
-2,11
|
8.400.849,21 |
10:28 |
|
CEMZY CEM ZEYTIN
|
64,75
|
1,17
|
25.606.167,20 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
22,00
|
-0,63
|
2.627.686,42 |
10:27 |
|
CGCAM CAGDAS CAM
|
42,92
|
0,99
|
60.094.938,98 |
10:28 |
|
CIMSA CIMSA
|
51,05
|
-0,78
|
151.067.558,38 |
10:28 |
|
CLEBI CELEBI
|
1.803,00
|
-0,88
|
41.917.425,00 |
10:28 |
|
CMBTN CIMBETON
|
1.889,00
|
-1,25
|
5.449.738,00 |
10:27 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,94
|
3.088.496,68 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
229,50
|
-2,75
|
4.136.083,70 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
70,50
|
0,93
|
8.223.612,75 |
10:27 |
|
CRFSA CARREFOURSA
|
128,30
|
1,99
|
11.257.306,90 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
26,90
|
-9,18
|
32.415.829,32 |
10:28 |
|
CVKMD CVK MADEN
|
37,84
|
-5,87
|
366.242.261,80 |
10:28 |
|
CWENE CW ENERJI
|
32,22
|
-0,62
|
209.495.265,10 |
10:28 |
|
DAGI DAGI GIYIM
|
6,02
|
-1,31
|
3.300.857,98 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
-1,48
|
13.439.895,87 |
10:28 |
|
DARDL DARDANEL
|
2,46
|
0,82
|
23.344.871,19 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
0,72
|
12.007.507,34 |
10:28 |
|
DENGE DENGE HOLDING
|
2,82
|
-2,08
|
18.205.250,21 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,00
|
29.314.581,74 |
10:27 |
|
DERIM DERIMOD
|
36,54
|
-0,44
|
1.269.885,00 |
10:27 |
|
DESA DESA DERI
|
12,12
|
-1,46
|
3.145.390,46 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
48,44
|
-1,30
|
4.688.309,70 |
10:27 |
|
DEVA DEVA HOLDING
|
65,75
|
-1,65
|
8.457.151,90 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,70
|
0,06
|
2.124.615,95 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,52
|
-0,76
|
103.884,96 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-1,57
|
1.935.883,45 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,68
|
0,44
|
6.726.029,52 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
22.016.555,74 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
-1,43
|
11.478.630,13 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
-9,62
|
45.178.978,73 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-1,97
|
4.208.171,04 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
221,10
|
-3,58
|
134.360.205,10 |
10:28 |
|
DOCO DO-CO
|
10.132,50
|
-1,36
|
12.721.685,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,92
|
2,89
|
29.364.985,34 |
10:28 |
|
DOFRB DOF ROBOTIK
|
98,95
|
-1,15
|
273.359.487,35 |
10:28 |
|
DOGUB DOGUSAN
|
32,00
|
1,39
|
2.962.378,88 |
10:27 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-3,41
|
33.457.033,60 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,08
|
-0,22
|
5.582.027,34 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
798,50
|
-0,19
|
55.637.425,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
109,70
|
2,05
|
7.345.883,20 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-0,77
|
2.252.397,60 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,82
|
-1,87
|
10.290.860,04 |
10:27 |
|
DYOBY DYO BOYA
|
13,61
|
-1,02
|
2.477.494,93 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,70
|
-2,25
|
6.225.568,51 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,25
|
-1,66
|
2.715.877,70 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
0,08
|
80.278.976,40 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
25,36
|
2,01
|
104.030.374,46 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-1,21
|
17.996.695,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,39
|
2,51
|
46.424.058,19 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-2,17
|
4.583.682,42 |
10:28 |
|
EFOR EFOR YATIRIM
|
21,86
|
-4,04
|
32.322.843,92 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.307,50
|
-1,38
|
15.617.770,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,44
|
1,31
|
14.668.826,72 |
10:28 |
|
EGEPO NASMED EGEPOL
|
10,30
|
-1,90
|
5.669.421,32 |
10:28 |
|
EGGUB EGE GUBRE
|
92,85
|
-1,69
|
6.919.637,05 |
10:27 |
|
EGPRO EGE PROFIL
|
25,44
|
-1,78
|
3.956.502,96 |
10:28 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,61
|
3.467.773,25 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,88
|
-2,43
|
545.368.194,62 |
10:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-0,68
|
10.973.470,95 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,81
|
-1,02
|
3.025.625,09 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
-1,81
|
51.889.427,96 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,56
|
6,00
|
84.109.731,18 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-1,49
|
3.257.596,74 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,71
|
-2,12
|
23.526.794,19 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
-2,29
|
46.661.688,30 |
10:28 |
|
ENKAI ENKA INSAAT
|
93,85
|
-4,09
|
267.198.981,45 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,00
|
1,69
|
25.546.392,66 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
-2,52
|
27.065.854,09 |
10:27 |
|
EPLAS EGEPLAST
|
7,04
|
2,47
|
8.413.062,11 |
10:27 |
|
ERBOS ERBOSAN
|
204,80
|
-2,01
|
4.072.410,80 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
68,85
|
-1,36
|
11.490.153,35 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,18
|
-3,55
|
1.018.478.897,64 |
10:28 |
|
ERSU ERSU GIDA
|
17,83
|
-0,94
|
511.718,04 |
10:27 |
|
ESCAR ESCAR FILO
|
27,16
|
-2,86
|
38.385.702,84 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-1,10
|
5.136.579,57 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,27
|
39.228.461,58 |
10:28 |
|
ETILR ETILER GIDA
|
4,26
|
3,90
|
31.497.521,86 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
-1,23
|
1.149.625,16 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,03
|
-2,20
|
848.213,93 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
40,62
|
-2,12
|
73.885.383,62 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,79
|
31.507.725,27 |
10:27 |
|
EUYO EURO YAT. ORT.
|
15,51
|
-0,51
|
195.664,13 |
10:27 |
|
EYGYO EYG GMYO
|
3,87
|
0,00
|
2.040.229,30 |
10:27 |
|
FADE FADE GIDA
|
15,40
|
-1,28
|
3.804.468,71 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-2,40
|
82.895.675,56 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-0,34
|
742.677,64 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-1,46
|
2.194.242,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
2,51
|
58.389.725,38 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
4,10
|
71.075.739,65 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1,08
|
25.786.421,20 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
0,38
|
7.594.334,83 |
10:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,98
|
-2,92
|
1.140.692,92 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,90
|
2,10
|
217.744.994,90 |
10:28 |
|
FROTO FORD OTOSAN
|
112,10
|
-1,41
|
307.014.729,30 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,39
|
-1,67
|
9.151.829,36 |
10:27 |
|
GARAN GARANTI BANKASI
|
155,70
|
-3,47
|
798.532.064,90 |
10:28 |
|
GARFA GARANTI FAKTORING
|
30,44
|
-3,37
|
18.242.441,48 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1,86
|
4.133.839,50 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-1,47
|
2.642.451,34 |
10:28 |
|
GENIL GEN ILAC
|
125,80
|
4,40
|
113.143.551,90 |
10:28 |
|
GENTS GENTAS
|
12,44
|
-1,27
|
10.611.899,82 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
18,14
|
-0,38
|
12.178.089,74 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,15
|
-2,34
|
50.175.298,15 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,00
|
30.612.039,60 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,08
|
1.237.404,35 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75
|
-1,93
|
13.397.099,50 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
0,62
|
61.251.459,90 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,23
|
3.310.537,38 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
-0,48
|
7.076.289,88 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,44
|
3,41
|
67.222.340,06 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,14
|
2,03
|
65.352.213,26 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
-2,17
|
9.038.008,25 |
10:28 |
|
GOODY GOOD-YEAR
|
15,46
|
-1,21
|
5.333.926,02 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
25,04
|
-1,88
|
25.358.712,50 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,14
|
-4,78
|
1.854.701,72 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,25
|
0,53
|
28.839.066,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
218,50
|
-1,40
|
12.768.614,90 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
0,00
|
7.127.166,10 |
10:28 |
|
GSDHO GSD HOLDING
|
5,28
|
4,76
|
49.991.414,33 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
74.106.463,85 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
445,00
|
-7,39
|
598.032.357,25 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
222,00
|
1,60
|
9.539.515,10 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-2,80
|
27.761.079,48 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,24
|
-1,52
|
19.144.295,06 |
10:28 |
|
HALKB T. HALK BANKASI
|
41,88
|
-3,90
|
374.352.226,70 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,14
|
-0,85
|
2.887.824,55 |
10:27 |
|
HATSN HATSAN GEMI
|
41,52
|
-2,40
|
12.504.936,86 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
0,34
|
18.902.753,22 |
10:28 |
|
HEDEF HEDEF HOLDING
|
51,15
|
0,10
|
15.026.865,45 |
10:28 |
|
HEKTS HEKTAS
|
3,25
|
-3,27
|
57.425.794,79 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-1,43
|
4.488.915,20 |
10:27 |
|
HLGYO HALK GMYO
|
4,45
|
-1,55
|
16.689.081,57 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-1,50
|
4.749.958,75 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
-0,86
|
8.723.554,95 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
45,58
|
0,62
|
8.871.185,12 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,07
|
-0,65
|
2.245.265,21 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-1,23
|
8.860.202,41 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-2,70
|
19.142.718,37 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-2,44
|
6.599.168,07 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
4.167.500,27 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,27
|
0,00
|
2.670.988,18 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,30
|
1,06
|
83.003.927,45 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
68,00
|
5,67
|
29.627.431,70 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-0,43
|
413.870,80 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
5.478.665,44 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
35.305.795,38 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-1,46
|
9.763.273,32 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-1,54
|
4.629.372,37 |
10:28 |
|
IMASM IMAS MAKINA
|
4,86
|
0,21
|
36.610.684,36 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
-2,07
|
11.925.505,62 |
10:28 |
|
INFO INFO YATIRIM
|
4,44
|
1,60
|
56.534.985,34 |
10:28 |
|
INGRM INGRAM BILISIM
|
431,75
|
-0,52
|
1.929.528,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
347,25
|
-1,35
|
5.894.187,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
-2,62
|
10.270.049,05 |
10:28 |
|
INVES INVESTCO HOLDING
|
248,10
|
0,81
|
11.065.504,70 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,20
|
-2,76
|
1.535.215.522,97 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,38
|
-3,29
|
34.094.786,98 |
10:28 |
|
ISFIN IS FIN.KIR.
|
21,52
|
-0,28
|
15.147.799,02 |
10:28 |
|
ISGSY IS GIRISIM
|
71,40
|
-2,72
|
14.536.722,65 |
10:28 |
|
ISGYO IS GMYO
|
23,22
|
-3,65
|
14.056.540,06 |
10:28 |
|
ISKPL ISIK PLASTIK
|
11,47
|
0,17
|
11.257.170,22 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,86
|
-2,50
|
97.852.483,18 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-1,06
|
1.428.173,50 |
10:27 |
|
ISYAT IS YAT. ORT.
|
9,04
|
-1,20
|
6.400.918,69 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-0,21
|
24.751.981,83 |
10:28 |
|
IZFAS IZMIR FIRCA
|
53,70
|
-1,10
|
15.906.253,45 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
-0,76
|
963.801,45 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
-2,33
|
9.579.847,38 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
-1,67
|
10.563.985,61 |
10:28 |
|
KAPLM KAPLAMIN
|
392,00
|
0,00
|
10.608.350,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-0,65
|
6.725.485,36 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
-2,32
|
20.079.242,22 |
10:28 |
|
KARTN KARTONSAN
|
79,15
|
-1,92
|
9.841.023,20 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,36
|
35.599.333,41 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
-1,02
|
6.773.532,79 |
10:27 |
|
KBORU KUZEY BORU
|
15,33
|
-1,67
|
15.112.896,95 |
10:27 |
|
KCAER KOCAER CELIK
|
11,13
|
-3,47
|
45.017.835,78 |
10:28 |
|
KCHOL KOC HOLDING
|
202,00
|
-2,74
|
1.106.780.139,60 |
10:28 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,86
|
8.678.614,77 |
10:28 |
|
KGYO KORAY GMYO
|
7,05
|
-1,67
|
8.864.079,14 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
-0,19
|
2.068.641,87 |
10:27 |
|
KLGYO KILER GMYO
|
7,06
|
-2,08
|
27.918.512,97 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,84
|
-2,36
|
17.897.792,28 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
-1,40
|
4.517.003,36 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
601,00
|
1,86
|
221.519.505,00 |
10:28 |
|
KLSER KALESERAMIK
|
27,66
|
-1,91
|
9.346.632,30 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,27
|
-1,22
|
5.620.842,39 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
0,41
|
35.673.266,65 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
-1,50
|
4.657.790,40 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,83
|
0,68
|
8.936.499,54 |
10:27 |
|
KOCMT KOC METALURJI
|
2,62
|
-4,73
|
28.138.881,75 |
10:20 |
|
KONKA KONYA KAGIT
|
15,19
|
-1,75
|
2.165.654,50 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
-1,64
|
64.714.897,62 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-1,88
|
9.909.017,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,85
|
11.423.954,69 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
-1,49
|
5.145.626,65 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,11
|
-1,95
|
13.029.002,04 |
10:27 |
|
KRDMA KARDEMIR (A)
|
27,28
|
-3,26
|
10.342.866,84 |
10:28 |
|
KRDMB KARDEMIR (B)
|
31,76
|
0,00
|
15.874.002,22 |
10:27 |
|
KRDMD KARDEMIR (D)
|
28,18
|
-3,03
|
162.106.998,24 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
7.289.080,53 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
-0,77
|
3.725.668,93 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-1,50
|
3.422.087,58 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,57
|
0,87
|
26.959.627,69 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
-0,73
|
2.275.308,06 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,23
|
0,31
|
24.679.465,68 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,26
|
0,16
|
637.031.885,20 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,10
|
-0,71
|
6.458.735,55 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-1,59
|
6.838.175,20 |
10:28 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
-0,09
|
40.057.381,05 |
10:28 |
|
KZBGY KIZILBUK GYO
|
14,33
|
1,78
|
54.189.435,72 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
0,84
|
10.112.665,84 |
10:28 |
|
LIDER LDR TURIZM
|
73,45
|
2,01
|
30.725.248,05 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,20
|
1,59
|
48.065.863,28 |
10:28 |
|
LILAK LILA KAGIT
|
31,02
|
-2,88
|
31.416.830,74 |
10:28 |
|
LINK LINK BILGISAYAR
|
224,60
|
-2,43
|
32.922.616,60 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,74
|
0,11
|
3.884.845,93 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,72
|
-1,33
|
19.980.983,48 |
10:28 |
|
LOGO LOGO YAZILIM
|
165,30
|
0,06
|
19.087.272,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,21
|
-0,94
|
6.348.442,64 |
10:27 |
|
LUKSK LUKS KADIFE
|
108,10
|
-1,73
|
4.130.870,80 |
10:27 |
|
LYDHO LYDIA HOLDING
|
173,90
|
-2,69
|
10.945.353,00 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
-0,94
|
6.603.850,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
936,50
|
-1,27
|
5.769.974,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,20
|
1,63
|
9.519.282,12 |
10:27 |
|
MAGEN MARGUN ENERJI
|
41,98
|
1,65
|
43.706.814,28 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,12
|
-0,80
|
2.089.339,75 |
10:27 |
|
MAKTK MAKINA TAKIM
|
17,63
|
1,79
|
33.399.726,99 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,33
|
-0,29
|
39.283.495,88 |
10:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,33
|
-0,74
|
11.758.136,50 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
-2,71
|
11.567.578,11 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
33,90
|
-0,64
|
1.761.929,92 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,59
|
-0,38
|
124.329.994,63 |
10:28 |
|
MARTI MARTI OTEL
|
2,89
|
1,40
|
29.800.243,62 |
10:28 |
|
MAVI MAVI GIYIM
|
47,06
|
-2,65
|
36.820.443,44 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,80
|
5.201.269,40 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
61,75
|
-6,01
|
238.707.438,75 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
-3,30
|
26.194.102,65 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
-3,65
|
6.454.194,14 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,03
|
-0,93
|
5.604.132,23 |
10:28 |
|
MERIT MERIT TURIZM
|
16,63
|
-1,42
|
7.885.795,19 |
10:27 |
|
MERKO MERKO GIDA
|
15,97
|
1,27
|
14.087.627,37 |
10:28 |
|
METRO METRO HOLDING
|
5,41
|
-0,92
|
8.620.308,77 |
10:27 |
|
MEYSU MEYSU GIDA
|
13,78
|
2,99
|
255.938.568,45 |
10:28 |
|
MGROS MIGROS TICARET
|
618,50
|
-2,90
|
482.906.543,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,40
|
-1,45
|
2.852.706,63 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
0,49
|
123.477.556,48 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
-1,39
|
8.784.099,87 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,83
|
-1,30
|
3.808.850,56 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
-0,60
|
21.712.231,25 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,74
|
-1,80
|
7.250.529,21 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
50,95
|
-0,29
|
25.250.315,60 |
10:27 |
|
MPARK MLP SAGLIK
|
461,25
|
-2,28
|
31.411.588,75 |
10:28 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
15.656.983,81 |
10:27 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,83
|
2.324.636,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,34
|
1.143.248,66 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70
|
-2,39
|
3.405.159,70 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,01
|
0,10
|
891.065,79 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-1,33
|
747.142,70 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,39
|
-2,21
|
14.337.487,26 |
10:28 |
|
NETAS NETAS TELEKOM.
|
65,65
|
-1,43
|
9.534.446,60 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
-0,55
|
4.259.841,10 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,29
|
-1,74
|
14.376.289,70 |
10:28 |
|
NTHOL NET HOLDING
|
47,02
|
-2,08
|
7.313.284,56 |
10:28 |
|
NUGYO NUROL GMYO
|
10,54
|
-1,40
|
3.209.756,87 |
10:28 |
|
NUHCM NUH CIMENTO
|
235,80
|
-1,87
|
8.483.122,20 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
-2,48
|
41.695.756,10 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,62
|
1,80
|
7.857.757,08 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
-3,97
|
69.475.861,97 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
-0,14
|
8.073.724,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
73,60
|
-1,21
|
11.442.069,80 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,50
|
0,99
|
26.703.568,50 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,65
|
-2,14
|
8.914.605,40 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
3.472.658,26 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-2,16
|
8.788.655,95 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-1,57
|
3.043.384,18 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
1,01
|
8.692.371,71 |
10:27 |
|
OTKAR OTOKAR
|
430,50
|
-0,35
|
73.548.945,00 |
10:27 |
|
OTTO OTTO HOLDING
|
332,75
|
0,23
|
16.001.056,75 |
10:28 |
|
OYAKC OYAK CIMENTO
|
26,98
|
-2,25
|
79.760.973,98 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-0,57
|
1.187.702,25 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-1,65
|
1.635.908,36 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,30
|
2,33
|
12.734.006,58 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
-0,31
|
5.360.654,70 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,47
|
7.389.844,09 |
10:27 |
|
OZKGY OZAK GMYO
|
14,98
|
-1,77
|
6.728.173,53 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
16,90
|
-1,29
|
1.150.374,50 |
10:28 |
|
OZSUB OZSU BALIK
|
19,81
|
0,05
|
8.680.746,65 |
10:26 |
|
OZYSR OZYASAR TEL
|
42,60
|
0,09
|
5.373.567,26 |
10:27 |
|
PAGYO PANORA GMYO
|
89,15
|
0,00
|
1.341.021,60 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
0,56
|
381.886.482,53 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,15
|
0,17
|
1.655.182,15 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
18,71
|
-1,68
|
63.541.816,25 |
10:28 |
|
PARSN PARSAN
|
98,75
|
-1,15
|
11.144.540,25 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
-8,75
|
294.269.811,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,39
|
-1,07
|
43.460.405,28 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
-0,70
|
1.482.376,56 |
10:27 |
|
PEKGY PEKER GMYO
|
10,04
|
0,50
|
284.556.439,88 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,04
|
3,67
|
43.951.681,24 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
-1,28
|
4.901.230,46 |
10:27 |
|
PETKM PETKIM
|
17,87
|
-3,09
|
157.115.206,63 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,52
|
4,40
|
77.728.174,13 |
10:28 |
|
PGSUS PEGASUS
|
200,50
|
-1,47
|
1.269.551.620,60 |
10:28 |
|
PINSU PINAR SU
|
12,19
|
5,82
|
93.465.167,49 |
10:28 |
|
PKART PLASTIKKART
|
70,25
|
-0,78
|
1.719.133,35 |
10:27 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,14
|
6.822.909,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-1,31
|
5.446.081,82 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-1,00
|
3.076.879,54 |
10:27 |
|
PNSUT PINAR SUT
|
14,16
|
9,26
|
192.873.740,92 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,98
|
-1,43
|
3.789.059,32 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.265,00
|
-0,67
|
23.194.367,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-0,93
|
2.561.981,41 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
13.823.488,80 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-9,92
|
41.433.917,10 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,62
|
-1,10
|
893.135,24 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-0,55
|
1.601.575,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,47
|
46.428.114,65 |
10:28 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
17.026.679,03 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
187,10
|
-0,32
|
9.738.581,20 |
10:27 |
|
RAYSG RAY SIGORTA
|
219,20
|
-2,14
|
10.637.598,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,00
|
17.873.789,45 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
-1,42
|
19.768.716,50 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,70
|
-1,19
|
782.523,14 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-1,60
|
570.486,26 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
-3,03
|
23.439.516,16 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,46
|
-2,73
|
6.826.400,82 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
-0,08
|
37.822.509,18 |
10:28 |
|
RYGYO REYSAS GMYO
|
28,16
|
-0,28
|
26.653.708,86 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
18,52
|
0,65
|
22.182.013,34 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,82
|
1,08
|
30.243.339,56 |
10:27 |
|
SAHOL SABANCI HOLDING
|
104,80
|
-4,29
|
781.736.099,00 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,73
|
832.536,19 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
31,70
|
-0,94
|
2.251.948,46 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
0,41
|
14.759.455,80 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-2,14
|
4.137.406,22 |
10:27 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
16.828.596,40 |
10:28 |
|
SASA SASA POLYESTER
|
2,49
|
-2,35
|
705.459.505,33 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50
|
-1,25
|
4.156.768,66 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,50
|
-2,50
|
34.528.725,60 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
37,16
|
6,17
|
80.503.820,46 |
10:28 |
|
SEGYO SEKER GMYO
|
4,31
|
0,23
|
5.933.786,36 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,86
|
-1,66
|
675.939,83 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
956.196,64 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,90
|
-1,80
|
4.335.653,40 |
10:27 |
|
SELVA SELVA GIDA
|
2,85
|
5,56
|
80.112.579,75 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-1,82
|
12.358.960,78 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-3,62
|
2.454.366,38 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,06
|
1.271.374,38 |
10:28 |
|
SISE SISE CAM
|
43,72
|
-3,91
|
566.695.083,66 |
10:28 |
|
SKBNK SEKERBANK
|
8,99
|
-1,64
|
137.645.206,58 |
10:28 |
|
SKTAS SOKTAS
|
3,90
|
-1,52
|
8.109.024,90 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,50
|
0,52
|
2.213.113,75 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-1,79
|
3.906.082,89 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-2,04
|
3.629.486,46 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
-2,70
|
15.050.599,56 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
-1,16
|
50.737.414,80 |
10:28 |
|
SNGYO SINPAS GMYO
|
5,17
|
-1,90
|
34.553.932,19 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-1,67
|
9.113.626,86 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-1,39
|
5.807.928,26 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
63,75
|
-1,70
|
31.544.066,20 |
10:28 |
|
SONME SONMEZ FILAMENT
|
158,60
|
-0,19
|
2.243.110,60 |
10:26 |
|
SRVGY SERVET GMYO
|
3,35
|
-1,18
|
14.542.597,08 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,20
|
-3,10
|
16.171.393,66 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
0,36
|
60.128.145,84 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-1,90
|
5.490.492,10 |
10:28 |
|
TABGD TAB GIDA
|
266,25
|
-0,84
|
14.966.013,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
424,00
|
-3,69
|
148.275.572,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,46
|
-0,35
|
34.957.980,46 |
10:28 |
|
TATGD TAT GIDA
|
13,94
|
-2,11
|
3.270.652,25 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
339,75
|
-2,30
|
104.254.326,50 |
10:27 |
|
TBORG T.TUBORG
|
165,30
|
-0,84
|
8.098.970,40 |
10:28 |
|
TCELL TURKCELL
|
113,50
|
-2,91
|
399.190.190,70 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
91,90
|
-0,11
|
41.156.788,85 |
10:28 |
|
TDGYO TREND GMYO
|
32,40
|
-0,49
|
1.866.058,76 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,40
|
-2,47
|
219.020.542,52 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-0,88
|
25.602.702,25 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,40
|
-1,02
|
296.497.554,60 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
-1,41
|
8.867.726,69 |
10:28 |
|
TGSAS TGS DIS TICARET
|
156,90
|
-0,19
|
4.732.141,50 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-0,58
|
4.464.201.416,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
76,95
|
0,26
|
68.342.835,05 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
-2,98
|
7.932.275,52 |
10:28 |
|
TLMAN TRABZON LIMAN
|
99,80
|
-1,19
|
2.224.783,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,25
|
1,61
|
4.944.987,00 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
-2,21
|
33.323.511,40 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,28
|
2,94
|
25.875.668,38 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
316,75
|
-2,84
|
134.615.813,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,48
|
-9,38
|
1.555.540.476,94 |
10:28 |
|
TRCAS TURCAS HOLDING
|
46,88
|
-0,47
|
4.632.632,52 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
100,90
|
-6,57
|
101.505.528,00 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
0,60
|
87.553.374,00 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,00
|
0,74
|
38.236.671,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
18,35
|
-0,92
|
16.502.330,92 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,70
|
-7,53
|
246.180.749,40 |
10:28 |
|
TSGYO TSKB GMYO
|
7,52
|
-1,31
|
2.405.328,00 |
10:27 |
|
TSKB T.S.K.B.
|
13,64
|
-2,99
|
79.671.432,07 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
110.671.159,07 |
10:28 |
|
TTKOM TURK TELEKOM
|
64,50
|
-3,01
|
182.567.759,50 |
10:28 |
|
TTRAK TURK TRAKTOR
|
580,50
|
-2,03
|
45.733.253,50 |
10:28 |
|
TUCLK TUGCELIK
|
5,28
|
-3,83
|
55.065.762,40 |
10:28 |
|
TUKAS TUKAS
|
2,95
|
1,72
|
139.523.862,64 |
10:28 |
|
TUPRS TUPRAS
|
234,50
|
-4,21
|
1.021.074.883,20 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
0,13
|
24.475.071,04 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-1,20
|
2.175.658,34 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
-3,28
|
126.975.936,83 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.326.015.701,44 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.501,00
|
-0,13
|
2.484.053,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-1,34
|
644.885,36 |
10:28 |
|
ULKER ULKER BISKUVI
|
130,10
|
-3,91
|
146.233.820,80 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
3,87
|
42.935.325,67 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,40
|
-1,33
|
15.162.766,40 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
-2,14
|
8.379.155,36 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,97
|
0,77
|
12.428.007,32 |
10:28 |
|
USAK USAK SERAMIK
|
2,92
|
1,04
|
23.934.450,30 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,66
|
-2,30
|
145.453.715,62 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
-1,38
|
53.184.771,67 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
18.782.094,36 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
61,35
|
-1,45
|
5.505.159,60 |
10:28 |
|
VANGD VANET GIDA
|
52,75
|
2,73
|
3.229.576,35 |
10:28 |
|
VBTYZ VBT YAZILIM
|
17,98
|
-0,17
|
4.594.440,74 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
-0,51
|
3.644.957,20 |
10:28 |
|
VERUS VERUSA HOLDING
|
267,75
|
2,59
|
17.037.582,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05
|
-2,31
|
15.330.129,81 |
10:28 |
|
VESTL VESTEL
|
30,46
|
-2,99
|
23.213.450,90 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
46,50
|
-2,31
|
7.392.789,94 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,89
|
-1,03
|
19.117.032,74 |
10:27 |
|
VKING VIKING KAGIT
|
32,84
|
3,27
|
22.496.484,52 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
4.609.317,95 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,11
|
16.291.054,75 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
-1,54
|
3.481.860,00 |
10:28 |
|
YATAS YATAS
|
45,66
|
-4,99
|
29.326.573,96 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
0,62
|
6.193.188,58 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,84
|
0,78
|
110.557.226,08 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
6.000.705,95 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
-1,50
|
4.384.023,90 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,02
|
-2,04
|
12.963.393,54 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,90
|
-2,87
|
1.006.559.828,90 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-2,92
|
7.547.585,15 |
10:27 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
-1,30
|
6.409.430,21 |
10:27 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
36.668.558,63 |
10:28 |
|
YYLGD YAYLA GIDA
|
12,81
|
0,00
|
24.537.212,46 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-1,43
|
1.855.344,49 |
10:27 |
|
ZERGY ZERAY GMYO
|
15,93
|
1,72
|
132.268.101,96 |
10:28 |
|
ZGYO Z GMYO
|
23,30
|
8,07
|
249.807.362,74 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-2,42
|
65.944.614,52 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
1,43
|
8.975.844,04 |
10:27 |
