|
A1CAP A1 CAPITAL YATIRIM
|
13,07
|
6,09
|
297.177.146,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,22
|
7,54
|
860.992.556,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,39
|
15.102.966,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-2,20
|
65.835.925,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
4,71
|
825.075.089,54 |
18:10 |
|
ADGYO ADRA GMYO
|
55,20
|
0,36
|
97.378.957,35 |
18:10 |
|
AEFES ANADOLU EFES
|
16,51
|
0,67
|
1.222.547.087,39 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,30
|
24.461.463,81 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
0,14
|
77.886.972,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48
|
1,29
|
192.019.015,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
0,00
|
137.112.330,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,27
|
4.208.456,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
1,84
|
74.251.818,74 |
18:10 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
185.820.823,40 |
18:10 |
|
AKBNK AKBANK
|
74,50
|
1,36
|
6.178.625.384,95 |
18:10 |
|
AKCNS AKCANSA
|
162,30
|
-0,86
|
84.122.413,10 |
18:10 |
|
AKENR AKENERJI
|
11,15
|
0,27
|
61.192.957,72 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,35
|
56.645.952,51 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,12
|
2,23
|
85.101.983,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
1,64
|
97.162.179,25 |
18:10 |
|
AKGRT AKSIGORTA
|
7,50
|
5,63
|
229.278.802,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,70
|
0,35
|
3.495.602,90 |
18:10 |
|
AKSA AKSA
|
10,03
|
-0,10
|
170.118.343,29 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,29
|
581.745.335,25 |
18:10 |
|
AKSGY AKIS GMYO
|
8,31
|
0,00
|
46.642.769,24 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,74
|
9,96
|
121.629.123,38 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-0,75
|
5.528.264,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,00
|
2,28
|
1.330.149.645,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,74
|
175.853.688,89 |
18:10 |
|
ALCAR ALARKO CARRIER
|
861,50
|
1,17
|
30.055.375,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
-0,88
|
69.994.333,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
0,35
|
56.944.932,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
37,18
|
4,03
|
209.028.293,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,49
|
-4,66
|
673.382.615,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,20
|
-3,99
|
192.982.170,60 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,10
|
5,11
|
172.650.819,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
332.784.732,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
0,52
|
674.625.443,64 |
18:10 |
|
ALVES ALVES KABLO
|
26,68
|
1,99
|
155.661.337,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,95
|
-3,69
|
71.296.931,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
1,67
|
24.852.953,46 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
0,05
|
122.698.976,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,84
|
1,22
|
188.153.459,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,85
|
0,97
|
57.765.692,85 |
18:10 |
|
ARCLK ARCELIK
|
112,20
|
2,28
|
572.182.701,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,28
|
-2,42
|
347.039.144,66 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,48
|
3,83
|
108.654.800,62 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
634.116.981,78 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,50
|
1,03
|
243.528.201,25 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,92
|
-1,01
|
337.281.616,19 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,34
|
0,51
|
71.813.019,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
2,65
|
27.698.248,51 |
18:10 |
|
ASELS ASELSAN
|
289,75
|
2,39
|
15.903.462.356,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,21
|
-1,32
|
34.638.704,91 |
18:10 |
|
ASTOR ASTOR ENERJI
|
141,10
|
3,98
|
6.152.255.763,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-0,25
|
30.054.799,95 |
18:10 |
|
ATAGY ATA GMYO
|
13,80
|
0,07
|
5.781.926,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,57
|
45.974.911,55 |
18:10 |
|
ATATP ATP YAZILIM
|
131,50
|
0,61
|
152.757.812,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
4.205.637,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0,48
|
7.335.440,25 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
4,29
|
2.401.391,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,06
|
3,18
|
24.076.944,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62
|
6,28
|
184.001.706,96 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
-1,26
|
46.792.247,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-0,35
|
70.576.423,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60
|
7,86
|
14.758.005,85 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
462,00
|
1,32
|
109.303.867,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,12
|
0,64
|
95.783.977,18 |
18:10 |
|
AYEN AYEN ENERJI
|
25,44
|
0,08
|
12.557.140,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
-4,25
|
1.999.188,48 |
18:10 |
|
AYGAZ AYGAZ
|
208,00
|
1,86
|
142.497.838,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
1,90
|
36.535.571,52 |
18:10 |
|
BAGFS BAGFAS
|
26,18
|
2,59
|
22.179.037,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
86,90
|
0,81
|
209.817.522,25 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,84
|
0,85
|
5.844.650,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
0,00
|
7.536.437,85 |
18:10 |
|
BALSU BALSU GIDA
|
16,32
|
0,74
|
92.224.123,09 |
18:10 |
|
BANVT BANVIT
|
175,80
|
2,87
|
107.072.254,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,80
|
3,94
|
152.636.255,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
1.191.344,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
-0,38
|
21.720.805,56 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36
|
-0,92
|
49.373.284,40 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,00
|
38.491.035,98 |
18:10 |
|
BERA BERA HOLDING
|
18,60
|
0,27
|
183.256.438,09 |
18:10 |
|
BESLR BESLER GIDA
|
12,66
|
0,32
|
43.285.585,09 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,34
|
-3,55
|
75.962.538,78 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
0,97
|
31.535.746,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
2,89
|
107.467.818,98 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,10
|
-1,56
|
23.648.186,92 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
1,24
|
48.292.195,86 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
0,53
|
59.752.456,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
643,00
|
3,88
|
8.020.960.259,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-0,44
|
47.380.061,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
2,49
|
516.229.447,28 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
2,09
|
47.560.524,05 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,58
|
7.744.350,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
126.982.075,47 |
18:10 |
|
BLCYT BILICI YATIRIM
|
41,20
|
5,42
|
136.091.961,40 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
5,38
|
203.164.207,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,80
|
-5,62
|
200.822.490,53 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,55
|
-0,33
|
398.852.486,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
1,39
|
17.368.985,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,78
|
40.150.258,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,13
|
-3,10
|
329.989.751,85 |
18:10 |
|
BORSK BOR SEKER
|
5,99
|
2,22
|
55.563.441,54 |
18:10 |
|
BOSSA BOSSA
|
6,49
|
2,20
|
17.979.107,87 |
18:10 |
|
BRISA BRISA
|
86,35
|
0,94
|
20.885.193,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
2,73
|
7.945.033,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-0,52
|
4.593.399,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,20
|
-0,39
|
92.851.569,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,65
|
30.407.872,35 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,64
|
8,68
|
9.906.025,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.652.359.968,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.340,00
|
6,80
|
805.555.337,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
893.836.278,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,12
|
4,57
|
1.509.892.326,08 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-0,28
|
48.570.383,45 |
18:10 |
|
BULGS BULLS GSYO
|
43,70
|
-0,27
|
185.696.453,20 |
18:10 |
|
BURCE BURCELIK
|
78,55
|
-2,96
|
386.505.021,35 |
18:10 |
|
BURVA BURCELIK VANA
|
758,00
|
-1,69
|
41.092.727,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
2,18
|
68.298.638,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
28,96
|
-1,56
|
9.661.373,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10
|
2,94
|
1.121.473.194,74 |
18:10 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-0,93
|
5.822.049,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,38
|
1,96
|
125.749.162,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
63,20
|
1,61
|
462.972.379,10 |
18:10 |
|
CELHA CELIK HALAT
|
11,34
|
3,56
|
37.677.816,20 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,12
|
1,73
|
73.604.657,91 |
18:10 |
|
CEMTS CEMTAS
|
11,24
|
-1,06
|
33.449.370,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
57,85
|
1,67
|
226.587.984,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,04
|
0,88
|
19.903.870,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,38
|
0,76
|
110.958.575,46 |
18:10 |
|
CIMSA CIMSA
|
46,30
|
1,49
|
421.165.377,66 |
18:10 |
|
CLEBI CELEBI
|
1.594,00
|
-0,31
|
75.982.245,00 |
18:10 |
|
CMBTN CIMBETON
|
1.923,00
|
1,05
|
34.237.856,00 |
18:10 |
|
CMENT CIMENTAS
|
349,00
|
0,07
|
1.684.810,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,33
|
21.480.560,22 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
278,75
|
-4,62
|
44.069.272,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,40
|
-0,91
|
65.159.467,85 |
18:10 |
|
CRFSA CARREFOURSA
|
117,80
|
1,55
|
66.761.019,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
1,84
|
63.520.960,66 |
18:10 |
|
CVKMD CVK MADEN
|
31,58
|
6,69
|
834.150.708,44 |
18:10 |
|
CWENE CW ENERJI
|
28,06
|
0,21
|
657.955.332,98 |
18:10 |
|
DAGI DAGI GIYIM
|
6,19
|
1,31
|
50.342.932,87 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
1,04
|
191.619.816,97 |
18:10 |
|
DARDL DARDANEL
|
2,19
|
-0,45
|
85.673.263,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
9,99
|
84.748.018,37 |
18:10 |
|
DENGE DENGE HOLDING
|
3,09
|
0,32
|
81.348.193,83 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
3,45
|
92.065.354,98 |
18:10 |
|
DERIM DERIMOD
|
36,78
|
5,63
|
53.451.454,96 |
18:10 |
|
DESA DESA DERI
|
11,72
|
1,65
|
14.933.904,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
1,27
|
20.434.703,30 |
18:10 |
|
DEVA DEVA HOLDING
|
63,80
|
-0,08
|
46.230.624,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,57
|
18.661.572,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,13
|
2.841.721,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
1,04
|
7.986.969,56 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
-0,39
|
1.945.509,60 |
18:10 |
|
DITAS DITAS DOGAN
|
39,00
|
0,10
|
119.981.431,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
122.634.710,95 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
1,23
|
78.059.687,71 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,33
|
44.180.237,72 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
2,05
|
21.291.997,93 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
216,70
|
-0,23
|
555.415.363,10 |
18:10 |
|
DOCO DO-CO
|
10.485,00
|
-1,27
|
41.292.177,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,90
|
-9,98
|
182.690.109,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,10
|
0,06
|
1.369.854.044,85 |
18:10 |
|
DOGUB DOGUSAN
|
44,18
|
-0,72
|
26.546.559,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,69
|
0,27
|
205.901.372,37 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
1,00
|
19.743.016,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00
|
0,00
|
535.645.422,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-3,49
|
54.913.961,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-3,86
|
23.854.019,32 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,75
|
1,52
|
74.991.556,85 |
18:10 |
|
DYOBY DYO BOYA
|
13,07
|
0,08
|
14.407.264,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,16
|
2,38
|
48.968.385,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
5,08
|
124.204.823,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
104,00
|
3,79
|
1.092.266.103,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
-4,86
|
624.156.557,42 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
-3,02
|
362.315.664,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,40
|
0,96
|
385.427.779,47 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
0,68
|
43.252.741,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
27,62
|
6,56
|
688.656.046,08 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.805,00
|
2,60
|
194.218.862,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60
|
1,47
|
101.696.307,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,97
|
1,93
|
48.312.078,32 |
18:10 |
|
EGGUB EGE GUBRE
|
92,15
|
-0,59
|
45.012.885,35 |
18:10 |
|
EGPRO EGE PROFIL
|
27,26
|
2,64
|
47.801.908,62 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
11.315.226,19 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,09
|
2.943.856.092,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
3.671.305,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
122.056.437,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,37
|
8.185.550,87 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
2,60
|
70.825.481,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,66
|
2,42
|
802.094.814,22 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-0,94
|
1.718.807,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,28
|
50.652.532,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,18
|
-0,11
|
107.743.141,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
96,90
|
3,09
|
388.400.506,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,95
|
1,19
|
1.079.155.275,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20
|
0,00
|
73.565.489,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
0,47
|
114.257.756,80 |
18:10 |
|
EPLAS EGEPLAST
|
5,35
|
0,94
|
22.659.224,43 |
18:10 |
|
ERBOS ERBOSAN
|
196,00
|
0,41
|
20.608.039,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,60
|
0,94
|
104.840.014,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,14
|
1,05
|
4.937.657.883,08 |
18:10 |
|
ERSU ERSU GIDA
|
18,80
|
2,73
|
7.187.626,47 |
18:10 |
|
ESCAR ESCAR FILO
|
27,56
|
5,03
|
177.757.950,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,73
|
109.491.087,14 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,87
|
2,09
|
592.562.269,32 |
18:10 |
|
ETILR ETILER GIDA
|
3,85
|
0,26
|
20.465.560,21 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,70
|
1,39
|
24.253.315,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,39
|
-5,08
|
6.858.706,72 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,84
|
-1,06
|
4.900.592,11 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,34
|
-0,37
|
1.065.613.342,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,83
|
1.052.655.879,00 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-0,71
|
2.394.232,29 |
18:10 |
|
EYGYO EYG GMYO
|
3,97
|
0,76
|
34.021.202,65 |
18:10 |
|
FADE FADE GIDA
|
13,91
|
0,65
|
11.851.993,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
6,82
|
1.806.409.701,48 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,13
|
20,14
|
207.209.883,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
1,47
|
4.789.193,28 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
2,35
|
58.351.792,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04
|
2,36
|
121.940.243,64 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-2,00
|
74.958.235,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
-0,61
|
221.473.197,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,62
|
2,74
|
157.785.836,86 |
18:10 |
|
FROTO FORD OTOSAN
|
100,90
|
2,13
|
2.671.989.422,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,37
|
-0,26
|
409.518.003,91 |
18:10 |
|
GARAN GARANTI BANKASI
|
147,70
|
1,44
|
4.617.370.009,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
126.442.676,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,85
|
24.610.020,96 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-0,29
|
14.497.880,50 |
18:10 |
|
GENIL GEN ILAC
|
170,00
|
0,95
|
142.622.155,60 |
18:10 |
|
GENTS GENTAS
|
9,98
|
3,21
|
68.099.185,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
0,98
|
95.297.072,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05
|
2,35
|
437.722.056,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
0,15
|
541.172.795,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,31
|
2.677.324,04 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95
|
2,47
|
70.242.713,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
0,85
|
269.476.535,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
0,25
|
47.761.255,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,36
|
0,49
|
69.067.070,12 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
51,70
|
-3,99
|
192.943.094,55 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-0,47
|
56.468.358,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
1,89
|
63.655.187,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,05
|
0,74
|
13.809.324,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
1,49
|
54.375.387,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
1,67
|
6.649.299,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
-0,15
|
184.781.245,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,70
|
-0,92
|
168.014.628,65 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,10
|
9.340.622,16 |
18:10 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
32.355.072,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
257.382.954,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
367,50
|
-3,73
|
1.637.951.276,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
3,41
|
21.259.585,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-0,08
|
174.167.671,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,58
|
9,96
|
739.942.947,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,24
|
0,49
|
1.777.170.328,34 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,40
|
0,98
|
163.180.898,06 |
18:10 |
|
HATSN HATSAN GEMI
|
39,94
|
1,01
|
40.327.703,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,91
|
-3,22
|
822.532.940,24 |
18:10 |
|
HEDEF HEDEF HOLDING
|
65,60
|
9,97
|
909.591.852,90 |
18:10 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
292.132.424,96 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
0,80
|
22.115.665,73 |
18:10 |
|
HLGYO HALK GMYO
|
4,14
|
0,49
|
246.023.091,10 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
0,98
|
36.269.538,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
0,14
|
46.749.784,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,10
|
4,01
|
79.820.368,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,89
|
7.656.983,77 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,61
|
36.006.629,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,34
|
11.521.010,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,93
|
10.806.227,33 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,75
|
84.658.804,53 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,98
|
4,74
|
24.037.120,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30
|
0,79
|
1.832.274.871,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
-0,49
|
21.604.486,34 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
6.539.863,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
23.515.086,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
217.775.156,38 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
37.045.106,78 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
12.121.092,37 |
18:10 |
|
IMASM IMAS MAKINA
|
5,11
|
5,80
|
510.843.603,72 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
2,14
|
122.533.907,49 |
18:10 |
|
INFO INFO YATIRIM
|
4,01
|
2,30
|
220.719.498,00 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,00
|
1,82
|
12.504.764,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,67
|
2.200.539,00 |
18:10 |
|
INTEM INTEMA
|
274,00
|
-0,54
|
12.698.915,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
1,88
|
54.538.416,37 |
18:10 |
|
INVES INVESTCO HOLDING
|
328,00
|
-6,82
|
105.613.560,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-2,19
|
2.360.392,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
473.982,50
|
5,11
|
1.871.910,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
0,97
|
10.238.317.122,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,02
|
2,09
|
82.322.925,46 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,14
|
1,34
|
31.890.655,06 |
18:10 |
|
ISGSY IS GIRISIM
|
72,60
|
1,82
|
120.267.158,40 |
18:10 |
|
ISGYO IS GMYO
|
22,62
|
5,01
|
194.045.919,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,40
|
2,06
|
165.021.707,05 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
1,99
|
409.842.018,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,66
|
9.571.818,65 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,60
|
1,18
|
24.326.300,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
1,30
|
278.494.324,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,80
|
0,37
|
195.517.330,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,15
|
3,36
|
10.888.673,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
3,52
|
127.243.226,84 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
-0,41
|
60.114.219,68 |
18:10 |
|
KAPLM KAPLAMIN
|
318,00
|
6,62
|
101.459.271,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,55
|
55.997.697,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
0,65
|
94.135.604,65 |
18:10 |
|
KARTN KARTONSAN
|
79,05
|
-0,50
|
14.172.753,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,33
|
346.531.722,63 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
-2,67
|
55.578.092,01 |
18:10 |
|
KBORU KUZEY BORU
|
14,68
|
3,38
|
141.731.479,84 |
18:10 |
|
KCAER KOCAER CELIK
|
11,12
|
3,44
|
229.759.786,33 |
18:10 |
|
KCHOL KOC HOLDING
|
187,90
|
-0,58
|
8.110.753.678,10 |
18:10 |
|
KENT KENT GIDA
|
703,00
|
0,43
|
2.348.979,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
1.425.444,51 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-0,46
|
31.223.075,10 |
18:10 |
|
KGYO KORAY GMYO
|
5,40
|
0,37
|
34.275.667,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
2,27
|
13.704.351,37 |
18:10 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
623.761.080,41 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
0,00
|
64.452.978,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
-1,24
|
43.574.998,14 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
1.577.822,64 |
18:10 |
|
KLRHO KILER HOLDING
|
369,00
|
-7,75
|
574.392.501,75 |
18:10 |
|
KLSER KALESERAMIK
|
26,98
|
-0,07
|
31.702.750,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
9,92
|
310.792.524,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,26
|
92.535.349,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,13
|
30.610.592,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-1,48
|
21.713.456,19 |
18:10 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
51.088.404,02 |
18:10 |
|
KONKA KONYA KAGIT
|
15,21
|
-0,98
|
20.745.952,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,14
|
-0,10
|
694.185.013,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
0,39
|
49.915.380,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,40
|
2,66
|
42.270.372,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
2,16
|
51.921.271,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
0,81
|
49.307.485,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,10
|
1,79
|
106.706.359,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,46
|
3,44
|
165.474.920,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-0,22
|
1.501.102.430,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
56.209.740,98 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
-1,42
|
26.330.068,69 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
3,69
|
31.318.924,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,37
|
2,47
|
66.649.942,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
2,56
|
19.651.789,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,00
|
41.915.636,77 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.840,00
|
9,95
|
8.165.597,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,10
|
9,15
|
6.832.664.901,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
1,42
|
38.333.710,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
-1,47
|
42.059.466,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
138,00
|
-3,50
|
7.906.791,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,30
|
0,44
|
424.577.110,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,67
|
5,89
|
239.138.260,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,90
|
0,48
|
34.054.662,88 |
18:10 |
|
LIDER LDR TURIZM
|
77,65
|
5,50
|
87.428.673,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,74
|
1,94
|
46.175.336,89 |
18:10 |
|
LILAK LILA KAGIT
|
32,80
|
4,86
|
590.722.447,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
238,60
|
3,02
|
248.316.395,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
-1,64
|
33.713.526,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,46
|
2,91
|
190.127.436,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
162,50
|
4,10
|
144.381.403,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,79
|
-1,84
|
194.144.578,00 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,00
|
-3,36
|
55.509.218,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
160,00
|
-1,36
|
77.206.417,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
1,08
|
65.629.197,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-0,16
|
47.178.832,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
0,56
|
26.127.930,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,14
|
0,48
|
369.999.914,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,36
|
1,86
|
13.038.587,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,54
|
2,39
|
100.777.336,47 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,00
|
-4,91
|
658.588.152,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-0,37
|
61.207.620,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-1,49
|
27.278.022,02 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
554.160.888,89 |
18:10 |
|
MARTI MARTI OTEL
|
2,72
|
-1,45
|
40.314.048,23 |
18:10 |
|
MAVI MAVI GIYIM
|
45,68
|
1,51
|
423.677.899,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
7,33
|
71.399.590,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
-4,46
|
8.879.588,73 |
18:10 |
|
MEGMT MEGA METAL
|
56,40
|
1,71
|
540.932.520,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
38.388.478,66 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,20
|
6,00
|
15.947.521,91 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,35
|
0,99
|
61.085.540,66 |
18:10 |
|
MERIT MERIT TURIZM
|
17,23
|
-3,15
|
57.456.781,00 |
18:10 |
|
MERKO MERKO GIDA
|
14,15
|
0,71
|
74.682.440,18 |
18:10 |
|
METRO METRO HOLDING
|
4,67
|
2,41
|
157.032.593,17 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.369.134,00 |
18:10 |
|
MGROS MIGROS TICARET
|
607,50
|
2,70
|
2.372.423.926,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
10.860.734,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
-2,00
|
698.368.549,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,00
|
-3,18
|
3.632.629,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
-0,95
|
47.187.878,17 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,82
|
1,19
|
31.950.321,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,11
|
4,77
|
201.561.047,24 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,48
|
37.541.863,70 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,98
|
7,79
|
249.684.018,72 |
18:10 |
|
MPARK MLP SAGLIK
|
404,75
|
2,15
|
329.210.384,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,70
|
-1,10
|
71.123.574,55 |
18:10 |
|
MRSHL MARSHALL
|
1.575,00
|
0,38
|
29.573.425,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,98
|
1,01
|
13.229.303,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
1,41
|
16.968.185,82 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
12,85
|
7,08
|
16.276.107,33 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,97
|
2.463.997,01 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,42
|
-0,63
|
246.125.513,91 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,70
|
0,33
|
37.252.262,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
2,65
|
62.610.681,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,89
|
39.128.619,35 |
18:10 |
|
NTHOL NET HOLDING
|
46,10
|
-1,28
|
94.891.448,36 |
18:10 |
|
NUGYO NUROL GMYO
|
11,41
|
-0,35
|
60.439.859,00 |
18:10 |
|
NUHCM NUH CIMENTO
|
224,90
|
0,58
|
17.452.641,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
0,00
|
438.346.302,79 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,74
|
-2,80
|
81.400.927,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-0,58
|
252.268.080,09 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
332,00
|
3,43
|
154.532.256,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,07
|
107.274.679,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
-1,77
|
63.765.359,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,80
|
-1,26
|
76.998.604,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,52
|
8.980.704,44 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,40
|
1,94
|
165.453.617,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,70
|
-1,92
|
1.717.236,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
0,75
|
16.816.316,93 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,32
|
65.065.028,89 |
18:10 |
|
OTKAR OTOKAR
|
525,00
|
2,84
|
312.932.622,00 |
18:10 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
134.640.422,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,68
|
0,08
|
519.695.347,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
2,35
|
7.352.672,65 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,71
|
-0,80
|
9.632.696,91 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40
|
0,00
|
4.130.982,82 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
-2,50
|
45.156.522,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
31.100.712,78 |
18:10 |
|
OZKGY OZAK GMYO
|
14,74
|
-0,74
|
49.818.431,60 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,36
|
9,96
|
11.962.756,69 |
18:10 |
|
OZSUB OZSU BALIK
|
17,20
|
-0,06
|
18.717.228,52 |
18:10 |
|
OZYSR OZYASAR TEL
|
40,16
|
-0,20
|
22.918.293,88 |
18:10 |
|
PAGYO PANORA GMYO
|
86,30
|
-0,17
|
5.212.783,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
655.044.841,68 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,97
|
16.551.930,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,66
|
-3,31
|
261.977.073,76 |
18:10 |
|
PARSN PARSAN
|
99,50
|
-0,50
|
30.933.599,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,00
|
6,80
|
1.219.306.660,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
-2,35
|
432.190.468,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
1,08
|
17.558.970,98 |
18:10 |
|
PEKGY PEKER GMYO
|
11,56
|
1,85
|
2.974.682.694,67 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,02
|
-0,50
|
68.943.064,49 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
0,89
|
23.195.430,12 |
18:10 |
|
PETKM PETKIM
|
16,91
|
-0,35
|
1.069.166.154,32 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60
|
0,00
|
21.342.178,11 |
18:10 |
|
PGSUS PEGASUS
|
201,30
|
-1,52
|
4.115.555.091,90 |
18:10 |
|
PINSU PINAR SU
|
11,40
|
0,44
|
29.096.741,33 |
18:10 |
|
PKART PLASTIKKART
|
72,80
|
1,39
|
11.761.242,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,90
|
1,42
|
78.704.717,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0,38
|
47.067.191,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
1,39
|
23.838.599,44 |
18:10 |
|
PNSUT PINAR SUT
|
11,18
|
-0,18
|
17.932.493,30 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,70
|
3,53
|
79.794.691,51 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
2,18
|
220.400.367,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-0,45
|
31.074.935,03 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
101.760.418,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
0,67
|
22.804.917,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
1,60
|
4.643.163,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
-1,06
|
9.808.642,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-2,89
|
534.677.124,13 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-5,00
|
4.329.523,90 |
18:10 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
9.017.945,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
6,12
|
592.805.353,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,80
|
-5,49
|
399.336.959,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
218,00
|
0,69
|
54.880.755,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
4,28
|
285.029.729,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,50
|
4,76
|
233.472.315,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
10,00
|
44.776.491,86 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
3,97
|
10.866.100,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
1,44
|
115.996.238,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,38
|
2,16
|
160.663.335,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,27
|
85.709.375,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,96
|
2,89
|
109.188.179,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,56
|
1,24
|
112.284.000,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
-1,73
|
96.201.707,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,50
|
0,43
|
3.637.319.137,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
1,59
|
7.669.247,68 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
-2,83
|
18.922.391,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,57
|
30.040.584,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
0,29
|
9.202.159,34 |
18:10 |
|
SARKY SARKUYSAN
|
29,30
|
6,55
|
1.435.977.846,76 |
18:10 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
6.034.802.741,55 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-2,01
|
28.834.451,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20
|
-1,91
|
212.738.324,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10,00
|
93.517.402,14 |
18:10 |
|
SEGYO SEKER GMYO
|
5,28
|
-0,19
|
50.926.499,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
5,38
|
12.290.651,20 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,28
|
5.646.146,21 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-1,54
|
114.753.685,45 |
18:10 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
114.946.623,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
1,65
|
53.701.128,02 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-2,26
|
6.980.126,76 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,43
|
6.264.631,64 |
18:10 |
|
SISE SISE CAM
|
39,18
|
-0,81
|
2.339.992.546,40 |
18:10 |
|
SKBNK SEKERBANK
|
7,76
|
0,13
|
254.368.225,67 |
18:10 |
|
SKTAS SOKTAS
|
4,08
|
9,97
|
110.162.020,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,10
|
-1,79
|
15.608.525,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,89
|
40.616.986,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
1,18
|
31.451.343,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,52
|
0,18
|
69.294.620,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.849.780.925,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,98
|
0,20
|
169.686.260,65 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
113.259.565,67 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
276,00
|
-2,39
|
2.048.542,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
-0,76
|
1.709.187,92 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
-0,98
|
1.203.819,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,63
|
14.316.886,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,25
|
0,91
|
452.790.991,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
181,50
|
-0,55
|
12.782.977,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
89.513.662,69 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
-2,25
|
539.827,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,18
|
-2,48
|
72.597.128,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
4,94
|
176.005.635,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
-0,53
|
24.645.392,97 |
18:10 |
|
TABGD TAB GIDA
|
237,50
|
4,30
|
521.209.641,65 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
0,15
|
114.617.956,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,26
|
-5,87
|
133.860.994,79 |
18:10 |
|
TATGD TAT GIDA
|
12,70
|
0,71
|
18.747.670,87 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-1,45
|
892.951.989,25 |
18:10 |
|
TBORG T.TUBORG
|
159,40
|
0,44
|
22.857.813,10 |
18:10 |
|
TCELL TURKCELL
|
101,70
|
2,16
|
3.588.294.890,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
80,70
|
0,06
|
412.120.985,50 |
18:10 |
|
TDGYO TREND GMYO
|
41,24
|
0,34
|
31.730.007,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,20
|
-1,75
|
1.181.748.182,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,76
|
5,42
|
189.998.259,99 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00
|
-0,30
|
3.034.061.881,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
0,17
|
40.100.194,12 |
18:10 |
|
TGSAS TGS DIS TICARET
|
164,90
|
1,23
|
37.756.158,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-1,54
|
14.507.442.511,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
-0,84
|
132.151.715,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
1,40
|
49.210.871,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,50
|
0,37
|
21.396.275,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,25
|
1,40
|
154.098.343,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
1,18
|
74.459.277,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
1,01
|
107.165.010,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
1,07
|
1.341.193.999,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,46
|
3,81
|
15.057.342.936,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,90
|
1,74
|
70.395.092,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,90
|
0,35
|
443.013.627,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,35
|
-2,91
|
272.473.138,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
765,00
|
2,07
|
1.050.588.172,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,01
|
-0,93
|
88.366.309,91 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
1,19
|
1.005.194.983,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,98
|
1,75
|
20.238.615,85 |
18:10 |
|
TSKB T.S.K.B.
|
13,35
|
-0,15
|
485.934.558,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-1,83
|
434.897.468,71 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,40
|
1,71
|
1.603.190.461,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,63
|
116.794.447,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,54
|
1,57
|
101.978.527,64 |
18:10 |
|
TUKAS TUKAS
|
2,75
|
1,10
|
348.001.129,02 |
18:10 |
|
TUPRS TUPRAS
|
208,40
|
2,66
|
6.415.958.014,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
1,97
|
142.004.829,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
1,93
|
6.705.270,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
-0,59
|
711.532.873,99 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
-1,35
|
25.222.273,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
7,14
|
19.645.230,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
122,20
|
3,38
|
1.593.439.103,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,09
|
38.131.202,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,30
|
1,05
|
12.888.314,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
15.956.500,46 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,47
|
29.353.963,07 |
18:10 |
|
USAK USAK SERAMIK
|
2,93
|
1,03
|
79.681.969,21 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
-1,54
|
1.389.303.890,80 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
0,00
|
210.217.994,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-0,52
|
331.034.523,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,55
|
0,08
|
25.614.042,00 |
18:10 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
22.231.717,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,26
|
0,33
|
22.686.498,31 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-0,35
|
36.366.776,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
326,50
|
-4,81
|
108.456.952,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,00
|
41.257.301,56 |
18:10 |
|
VESTL VESTEL
|
28,74
|
-0,55
|
114.808.317,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
20.538.191,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
126.221.273,55 |
18:10 |
|
VKING VIKING KAGIT
|
32,98
|
2,55
|
62.662.724,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,41
|
51.695.646,87 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
3,37
|
217.165.559,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-0,37
|
45.418.980,25 |
18:10 |
|
YATAS YATAS
|
40,26
|
-1,56
|
68.590.559,82 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50
|
0,66
|
19.123.077,38 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
2.823.279,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,70
|
5,43
|
249.185.276,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
29.247.402,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-1,69
|
11.158.891,00 |
18:10 |
|
YGYO YESIL GMYO
|
1,24
|
-3,13
|
4.793.280,54 |
18:10 |
|
YIGIT YIGIT AKU
|
23,30
|
0,69
|
33.076.389,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
0,75
|
7.661.677.534,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
25.096.507,74 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,50
|
-0,50
|
1.667.756,60 |
18:10 |
|
YUNSA YUNSA
|
8,14
|
5,03
|
132.414.398,93 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
161.739.760,24 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,19
|
66.127.179,99 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,99
|
18.282.281,73 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,63
|
1,82
|
360.259.591,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
291.802.614,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
1,42
|
51.800.213,84 |
18:10 |
