|
A1CAP A1 CAPITAL YATIRIM
|
11,85
|
2,69
|
147.631.817,42 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
195.170.381,54 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
19,73
|
0,10
|
290.162.231,75 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
140,10
|
0,94
|
38.801.342,10 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
44,54
|
-0,22
|
161.144.155,54 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
2,65
|
350.484.520,90 |
11:59 |
|
ADGYO ADRA GMYO
|
61,05
|
-1,53
|
31.466.455,65 |
11:58 |
|
AEFES ANADOLU EFES
|
21,28
|
4,01
|
565.230.417,24 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,66
|
19.224.089,43 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
-0,32
|
7.050.862,40 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,96
|
2,57
|
130.842.035,94 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
70.567.426,85 |
11:59 |
|
AGYO ATAKULE GMYO
|
9,40
|
-2,89
|
3.804.044,03 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,48
|
1,57
|
49.614.703,08 |
11:59 |
|
AHSGY AHES GMYO
|
23,64
|
5,25
|
74.126.459,10 |
11:59 |
|
AKBNK AKBANK
|
75,10
|
-0,20
|
2.876.450.872,20 |
11:59 |
|
AKCNS AKCANSA
|
199,20
|
-2,21
|
58.723.673,40 |
11:59 |
|
AKENR AKENERJI
|
12,30
|
2,33
|
454.542.046,15 |
11:59 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,00
|
40.174.502,42 |
11:59 |
|
AKFIS AKFEN INSAAT
|
56,75
|
1,70
|
82.492.955,35 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,32
|
3,49
|
109.040.913,08 |
11:59 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
23.817.376,13 |
11:58 |
|
AKHAN AKHAN UN
|
29,46
|
2,36
|
179.657.649,50 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
-0,58
|
5.237.619,25 |
11:58 |
|
AKSA AKSA
|
11,34
|
1,25
|
211.671.608,73 |
11:59 |
|
AKSEN AKSA ENERJI
|
88,40
|
1,96
|
320.555.429,95 |
11:59 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,53
|
11.055.075,67 |
11:58 |
|
AKSUE AKSU ENERJI
|
38,96
|
1,41
|
64.691.446,32 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
3.605.378,11 |
11:59 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,86
|
186.240.344,80 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-1,68
|
164.142.805,29 |
11:59 |
|
ALCAR ALARKO CARRIER
|
822,50
|
1,79
|
12.883.209,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,10
|
0,85
|
16.807.522,80 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
279.247.357,13 |
11:59 |
|
ALGYO ALARKO GMYO
|
6,93
|
-3,75
|
288.901.296,14 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,62
|
0,43
|
30.372.225,32 |
11:57 |
|
ALKIM ALKIM KIMYA
|
21,16
|
3,52
|
30.286.694,60 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
1,11
|
104.149.516,50 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,15
|
-1,21
|
301.432.529,69 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
20,66
|
6,06
|
983.891.613,39 |
11:59 |
|
ALVES ALVES KABLO
|
3,46
|
1,47
|
252.421.852,37 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
56,00
|
1,17
|
118.598.551,60 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,19
|
6,13
|
249.312.065,93 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
0,52
|
47.747.864,20 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
30,76
|
0,07
|
30.819.770,26 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
110,10
|
1,47
|
13.882.811,80 |
11:59 |
|
ARCLK ARCELIK
|
115,10
|
0,79
|
87.850.926,90 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,60
|
2,36
|
121.265.387,30 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
35,04
|
2,76
|
92.939.823,82 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,74
|
1,61
|
84.257.311,44 |
11:58 |
|
ARMGD ARMADA GIDA
|
132,10
|
-0,30
|
22.891.098,10 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,94
|
1,03
|
57.273.485,61 |
11:59 |
|
ARTMS ARTEMIS HALI
|
43,86
|
0,46
|
17.685.107,76 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,37
|
27.809.707,87 |
11:59 |
|
ASELS ASELSAN
|
432,75
|
0,99
|
3.160.801.148,75 |
11:59 |
|
ASGYO ASCE GMYO
|
12,56
|
0,88
|
21.895.123,99 |
11:58 |
|
ASTOR ASTOR ENERJI
|
338,75
|
3,91
|
4.651.616.645,25 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
71,30
|
0,42
|
28.229.975,30 |
11:59 |
|
ATAGY ATA GMYO
|
13,65
|
1,87
|
1.127.992,34 |
11:55 |
|
ATAKP ATAKEY PATATES
|
54,90
|
3,00
|
31.958.495,40 |
11:59 |
|
ATATP ATP YAZILIM
|
168,90
|
2,99
|
129.776.019,50 |
11:59 |
|
ATATR ATA TURIZM
|
16,98
|
3,22
|
589.410.867,76 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
0,00
|
121.905,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,09
|
-3,30
|
8.085.623,88 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
3,14
|
936.448,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,65
|
-1,23
|
6.759.910,85 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,94
|
3,00
|
40.863.634,14 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
2,59
|
69.079.672,50 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
3,45
|
50.690.115,65 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,93
|
0,37
|
2.725.720,42 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
675,00
|
-3,43
|
190.074.434,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
28,02
|
0,57
|
60.956.434,32 |
11:59 |
|
AYEN AYEN ENERJI
|
37,50
|
3,76
|
72.392.783,28 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
492.990,00 |
09:55 |
|
AYGAZ AYGAZ
|
288,00
|
0,35
|
35.809.266,25 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-2,66
|
39.792.490,30 |
11:59 |
|
BAGFS BAGFAS
|
37,94
|
5,92
|
150.580.748,54 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
119,20
|
0,08
|
30.271.890,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
45,38
|
0,67
|
6.012.740,52 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-1,53
|
695.079,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,92
|
0,40
|
76.378.029,21 |
11:59 |
|
BANVT BANVIT
|
169,30
|
2,98
|
59.847.600,30 |
11:59 |
|
BARMA BAREM AMBALAJ
|
58,65
|
-1,43
|
29.422.350,30 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,00
|
176.816,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
4,39
|
36.321.509,08 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,98
|
29.897.081,35 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,58
|
-0,65
|
29.606.557,99 |
11:58 |
|
BERA BERA HOLDING
|
17,83
|
1,31
|
84.484.175,89 |
11:59 |
|
BESLR BESLER GIDA
|
15,72
|
-0,69
|
33.434.283,93 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
31,08
|
-0,13
|
257.455.653,14 |
11:59 |
|
BEYAZ BEYAZ FILO
|
30,24
|
-0,59
|
12.811.084,94 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
0,27
|
20.688.671,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,02
|
-0,32
|
29.068.902,74 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52
|
2,31
|
131.162.575,95 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
56.869.900,92 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,00
|
1,18
|
28.418.895,50 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
784,50
|
-0,70
|
1.185.895.065,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
0,06
|
29.627.770,90 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
1,64
|
178.571.932,02 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
-0,59
|
71.555.205,66 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
-3,83
|
102.245.634,16 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
6,10
|
113.099.089,62 |
11:59 |
|
BLCYT BILICI YATIRIM
|
36,14
|
0,28
|
43.504.341,16 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
41,82
|
-1,41
|
108.353.396,14 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
5,53
|
84.335.981,88 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
79,30
|
-0,63
|
47.611.802,85 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
1,87
|
27.005.565,32 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
1,58
|
45.935.058,32 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,90
|
-1,57
|
77.589.151,19 |
11:58 |
|
BORSK BOR SEKER
|
7,22
|
-1,23
|
36.674.757,91 |
11:59 |
|
BOSSA BOSSA
|
6,69
|
-0,59
|
13.114.306,92 |
11:58 |
|
BRISA BRISA
|
96,90
|
1,47
|
8.771.102,25 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
1.121.945,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
0,22
|
2.893.096,89 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,70
|
-1,21
|
27.924.174,70 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,35
|
3,27
|
67.233.243,71 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
1.520.828,22 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
607,00
|
0,91
|
602.578.463,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
-0,05
|
124.501.237,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
38,78
|
-1,82
|
90.089.426,98 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,35
|
-0,63
|
111.408.300,89 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,45
|
0,47
|
17.387.915,48 |
11:58 |
|
BULGS BULLS GSYO
|
46,64
|
1,79
|
103.273.249,90 |
11:59 |
|
BURCE BURCELIK
|
54,30
|
-0,82
|
70.357.942,25 |
11:59 |
|
BURVA BURCELIK VANA
|
1.259,00
|
-2,40
|
14.678.571,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
162,70
|
8,11
|
409.519.184,90 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
42,68
|
-2,51
|
18.404.964,10 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,93
|
4,32
|
1.404.896.816,92 |
11:59 |
|
CASA CASA EMTIA PETROL
|
96,60
|
0,00
|
368.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
1,65
|
29.488.080,50 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
86,55
|
-0,12
|
176.024.631,65 |
11:59 |
|
CELHA CELIK HALAT
|
13,82
|
-4,49
|
81.103.891,20 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,14
|
3,63
|
90.743.335,01 |
11:59 |
|
CEMTS CEMTAS
|
11,72
|
2,36
|
29.446.536,95 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,80
|
1,59
|
101.076.310,02 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
1,69
|
19.899.293,90 |
11:59 |
|
CGCAM CAGDAS CAM
|
45,50
|
1,56
|
198.629.849,42 |
11:59 |
|
CIMSA CIMSA
|
57,90
|
-0,77
|
109.242.191,10 |
11:59 |
|
CLEBI CELEBI
|
1.805,00
|
-0,50
|
31.830.688,00 |
11:59 |
|
CMBTN CIMBETON
|
1.745,00
|
0,58
|
10.992.968,00 |
11:59 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
312.818,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
24.165.653,31 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
197,60
|
-0,40
|
3.941.845,50 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,40
|
0,20
|
33.997.582,66 |
11:59 |
|
CRFSA CARREFOURSA
|
151,20
|
3,42
|
64.243.398,80 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
27,16
|
3,66
|
17.891.504,12 |
11:58 |
|
CVKMD CVK MADEN
|
40,78
|
0,94
|
631.545.345,26 |
11:59 |
|
CWENE CW ENERJI
|
39,96
|
6,28
|
1.055.775.406,04 |
11:59 |
|
DAGI DAGI GIYIM
|
6,69
|
-0,89
|
21.174.673,14 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
2,40
|
273.005.687,22 |
11:59 |
|
DARDL DARDANEL
|
2,38
|
-0,42
|
50.995.352,22 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
13,02
|
0,54
|
56.340.373,96 |
11:59 |
|
DENGE DENGE HOLDING
|
2,72
|
1,49
|
41.099.754,49 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,47
|
0,52
|
32.106.786,55 |
11:59 |
|
DERIM DERIMOD
|
39,34
|
-0,15
|
9.534.561,02 |
11:58 |
|
DESA DESA DERI
|
13,60
|
-1,59
|
17.966.490,25 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
45,52
|
0,93
|
12.897.556,26 |
11:59 |
|
DEVA DEVA HOLDING
|
72,40
|
0,63
|
59.741.954,25 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
113,40
|
0,09
|
31.383.923,00 |
11:58 |
|
DGGYO DOGUS GMYO
|
32,60
|
-1,03
|
1.580.097,42 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
0,22
|
5.184.033,62 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
528.153,60 |
09:55 |
|
DITAS DITAS BDY
|
34,66
|
0,35
|
36.963.666,08 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
15.803.043,96 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,81
|
-0,89
|
198.434.900,13 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,42
|
1,07
|
22.087.926,85 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
0,85
|
9.406.611,20 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,91
|
110.217.772,40 |
11:59 |
|
DOCO DO-CO
|
9.657,50
|
-0,44
|
27.403.445,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,40
|
0,85
|
37.093.454,58 |
11:59 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
893.726.447,30 |
11:59 |
|
DOGUB DOGUSAN
|
104,70
|
-0,38
|
24.703.891,70 |
11:59 |
|
DOHOL DOGAN HOLDING
|
24,94
|
1,80
|
103.633.298,92 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,86
|
7,07
|
43.346.636,08 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.256,00
|
-9,69
|
1.321.351.314,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
116,20
|
2,02
|
26.155.363,60 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
2,20
|
6.948.667,43 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
-1,29
|
34.145.656,44 |
11:58 |
|
DYOBY DYO BOYA
|
17,94
|
3,46
|
116.929.209,71 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,25
|
0,36
|
10.812.258,47 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,25
|
-0,97
|
20.243.504,95 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
90,35
|
-0,77
|
578.050.383,55 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
-3,53
|
197.591.736,16 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
376,50
|
-2,90
|
150.395.439,00 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
25,12
|
-0,87
|
51.871.097,12 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
41,88
|
2,90
|
19.578.784,54 |
11:59 |
|
EFOR EFOR YATIRIM
|
13,25
|
-2,36
|
1.471.752.811,15 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
6.535,00
|
-0,31
|
37.092.922,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
1,41
|
43.926.822,94 |
11:58 |
|
EGEPO NASMED EGEPOL
|
19,44
|
1,94
|
14.070.397,24 |
11:58 |
|
EGGUB EGE GUBRE
|
133,10
|
2,86
|
74.237.300,60 |
11:59 |
|
EGPRO EGE PROFIL
|
41,34
|
-1,01
|
45.599.671,90 |
11:58 |
|
EGSER EGE SERAMIK
|
3,35
|
0,60
|
7.669.654,36 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,20
|
0,91
|
745.986.666,18 |
11:59 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-0,78
|
174.897,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,14
|
5,85
|
260.842.747,71 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,50
|
0,00
|
16.146.683,84 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,80
|
2,85
|
51.276.576,48 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
24,42
|
-1,69
|
126.202.823,06 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
191,50
|
0,21
|
1.986.812,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,70
|
5,91
|
1.060.355.829,62 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61
|
1,21
|
73.083.426,37 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,22
|
73.676.222,11 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
-0,50
|
113.811.633,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
107,50
|
-3,41
|
819.621.991,10 |
11:59 |
|
ENPRA ENPARA BANK
|
82,00
|
-0,12
|
1.712.324,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,39
|
-7,07
|
797.344.546,54 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
2,72
|
134.045.889,93 |
11:58 |
|
EPLAS EGEPLAST
|
6,54
|
2,35
|
25.865.267,12 |
11:59 |
|
ERBOS ERBOSAN
|
222,20
|
3,45
|
25.701.153,80 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
61,20
|
2,26
|
24.172.135,90 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
42,90
|
3,97
|
5.760.367.773,72 |
11:59 |
|
ERSU ERSU GIDA
|
26,06
|
-1,44
|
6.384.496,14 |
11:57 |
|
ESCAR ESCAR FILO
|
53,40
|
-1,20
|
129.297.679,55 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
-0,69
|
100.047.769,96 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
129.750.145,23 |
11:59 |
|
ETILR ETILER GIDA
|
6,09
|
1,67
|
74.519.882,01 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
7,91
|
-1,13
|
1.899.967,71 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
2.845.200,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
2,46
|
3.037.940,26 |
11:42 |
|
EUPWR EUROPOWER ENERJI
|
60,10
|
1,69
|
723.996.910,65 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-0,59
|
280.263.408,94 |
11:59 |
|
EUYO EURO YAT. ORT.
|
5,42
|
1,31
|
1.555.524,59 |
11:58 |
|
EYGYO EYG GMYO
|
3,21
|
5,59
|
268.257.947,29 |
11:59 |
|
FADE FADE GIDA
|
16,40
|
2,82
|
37.947.090,70 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-0,29
|
413.260.828,21 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-2,64
|
12.051.834,20 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
1,91
|
33.437.113,75 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,28
|
4,67
|
400.426.867,95 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
56.929.255,17 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
99,65
|
1,48
|
111.828.736,25 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
0,53
|
57.983.501,35 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,46
|
-0,98
|
91.015.392,76 |
11:59 |
|
FROTO FORD OTOSAN
|
97,30
|
-0,21
|
919.635.843,95 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,75
|
1,61
|
220.742.421,07 |
11:59 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,07
|
1.301.793.457,50 |
11:59 |
|
GARFA GARANTI FAKTORING
|
30,58
|
1,39
|
15.650.762,16 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
711.713,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,04
|
19.389.205,26 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
33,88
|
-1,17
|
23.558.012,94 |
11:58 |
|
GENIL GEN ILAC
|
9,41
|
9,42
|
1.074.585.100,83 |
11:59 |
|
GENKM GENTAS KIMYA
|
15,15
|
1,47
|
253.678.105,34 |
11:59 |
|
GENTS GENTAS
|
8,88
|
1,72
|
140.712.134,89 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
42,00
|
2,24
|
220.684.654,12 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,55
|
3,50
|
603.910.416,85 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,75
|
1,39
|
73.388.516,20 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-0,08
|
2.920.069,84 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
0,63
|
28.908.394,55 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,20
|
1,28
|
1.007.494.058,90 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
1,62
|
54.174.443,76 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21
|
-1,23
|
136.936.231,49 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
40,48
|
0,20
|
124.919.526,58 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,60
|
1,62
|
68.742.402,78 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,94
|
28.686.222,75 |
11:59 |
|
GOODY GOOD-YEAR
|
16,81
|
0,60
|
13.810.237,37 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
1,92
|
24.402.302,42 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
21,78
|
3,42
|
6.172.356,16 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,50
|
1,82
|
94.229.350,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
3,16
|
557.959.552,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
15,41
|
-0,71
|
102.795.570,39 |
11:59 |
|
GSDHO GSD HOLDING
|
5,68
|
1,97
|
36.793.686,24 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
490.428.457,12 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
622,50
|
2,55
|
479.378.387,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
836,50
|
-1,88
|
70.760.577,50 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
30,00
|
1,49
|
240.480.380,14 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
73,35
|
-1,28
|
98.641.487,15 |
11:59 |
|
HALKB T. HALK BANKASI
|
40,48
|
1,81
|
955.843.241,66 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,69
|
0,54
|
18.345.439,30 |
11:58 |
|
HATSN HATSAN GEMI
|
49,94
|
0,69
|
72.503.185,05 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-9,19
|
724.372.200,83 |
11:59 |
|
HEDEF HEDEF HOLDING
|
152,20
|
-0,20
|
78.211.936,40 |
11:59 |
|
HEKTS HEKTAS
|
4,29
|
-3,38
|
2.498.096.580,30 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
0,48
|
34.589.802,15 |
11:59 |
|
HLGYO HALK GMYO
|
5,92
|
-3,27
|
160.498.028,02 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
94,55
|
5,23
|
566.144.994,20 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,60
|
0,98
|
42.747.350,80 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
44,28
|
1,56
|
32.212.073,00 |
11:59 |
|
HUBVC HUB GIRISIM
|
4,07
|
2,52
|
6.328.425,57 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
85.692.871,08 |
11:59 |
|
HURGZ HURRIYET GZT.
|
8,45
|
0,36
|
106.829.893,68 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
17,37
|
0,99
|
9.334.476,65 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,95
|
-5,56
|
53.897.256,24 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,81
|
3,53
|
14.056.357,00 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
0,30
|
167.138.548,20 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
-3,32
|
42.907.865,35 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,87
|
2.119.057,72 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
9.890.729,93 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
38.133.679,76 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,00
|
26.395.304,72 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
3.156.095,26 |
11:57 |
|
IMASM IMAS MAKINA
|
3,67
|
-0,54
|
57.612.894,48 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,67
|
0,52
|
125.374.590,98 |
11:59 |
|
INFO INFO YATIRIM
|
3,97
|
7,30
|
232.711.559,82 |
11:59 |
|
INGRM INGRAM BILISIM
|
482,25
|
-2,48
|
19.715.150,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
261,50
|
0,19
|
373.945,00 |
09:55 |
|
INTEM INTEMA
|
297,25
|
1,19
|
8.117.588,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
1,37
|
42.932.969,84 |
11:59 |
|
INVES INVESTCO HOLDING
|
577,00
|
0,70
|
13.275.061,00 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,56
|
438.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,57
|
0,14
|
1.679.471.630,86 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
4,72
|
255.636.883,55 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,52
|
1,68
|
13.791.499,84 |
11:59 |
|
ISGSY IS GIRISIM
|
121,00
|
0,17
|
56.823.656,70 |
11:59 |
|
ISGYO IS GMYO
|
20,34
|
0,20
|
18.225.844,74 |
11:59 |
|
ISKPL ISIK PLASTIK
|
23,06
|
-0,17
|
332.764.239,60 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,66
|
0,57
|
149.911.287,24 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
1,61
|
6.592.194,73 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,78
|
0,23
|
8.273.038,49 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,54
|
1,15
|
378.275.242,08 |
11:59 |
|
IZFAS IZMIR FIRCA
|
61,35
|
-0,65
|
110.246.166,95 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
80,70
|
0,50
|
119.532.427,70 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
9,22
|
3,95
|
140.757.310,82 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
18,42
|
2,91
|
36.213.410,57 |
11:59 |
|
KAPLM KAPLAMIN
|
651,50
|
2,28
|
64.534.906,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
12,46
|
1,55
|
108.892.631,74 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,70
|
4,53
|
166.860.187,96 |
11:59 |
|
KARTN KARTONSAN
|
114,90
|
-0,69
|
32.295.316,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-0,64
|
165.466.937,05 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
1,01
|
30.986.697,34 |
11:59 |
|
KBORU KUZEY BORU
|
27,32
|
-0,65
|
86.008.935,62 |
11:59 |
|
KCAER KOCAER CELIK
|
13,95
|
4,73
|
454.040.227,62 |
11:59 |
|
KCHOL KOC HOLDING
|
212,10
|
-0,42
|
1.588.356.331,40 |
11:59 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
332.330,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,11
|
9,89
|
5.163.987,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,71
|
3,96
|
39.678.024,96 |
11:59 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
418.164.286,77 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,05
|
0,89
|
24.992.415,93 |
11:58 |
|
KLGYO KILER GMYO
|
5,41
|
1,12
|
32.810.337,88 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40
|
0,58
|
90.859.992,30 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
34,84
|
0,00
|
17.756.225,18 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
0,82
|
106.495,62 |
09:55 |
|
KLRHO KILER HOLDING
|
124,30
|
-7,65
|
1.761.866.810,80 |
11:59 |
|
KLSER KALESERAMIK
|
29,08
|
-0,41
|
30.514.825,12 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31
|
-9,74
|
242.918.960,12 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
3,33
|
238.258.167,05 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,66
|
3,75
|
76.327.895,82 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,96
|
5,19
|
56.650.522,96 |
11:59 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
128.527.151,09 |
11:58 |
|
KONKA KONYA KAGIT
|
16,60
|
0,30
|
22.888.654,29 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,47
|
0,77
|
558.791.995,78 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.300,00
|
-0,12
|
19.040.072,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,39
|
3,40
|
83.576.785,24 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,70
|
3,60
|
134.858.553,10 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
16,46
|
3,26
|
61.365.852,30 |
11:58 |
|
KRDMA KARDEMIR (A)
|
42,44
|
6,90
|
541.288.107,16 |
11:59 |
|
KRDMB KARDEMIR (B)
|
94,35
|
2,11
|
862.258.298,85 |
11:59 |
|
KRDMD KARDEMIR (D)
|
43,98
|
8,54
|
2.883.466.088,72 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,36
|
12.186.070,92 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
21,74
|
-0,09
|
12.943.492,88 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,86
|
0,92
|
6.596.440,24 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,09
|
4,23
|
136.103.230,51 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
1,83
|
17.471.983,66 |
11:59 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,32
|
18.547.269,38 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.105,00
|
0,32
|
71.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,80
|
2,50
|
850.178.164,90 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
178.763.938,90 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
102,60
|
1,58
|
46.996.026,80 |
11:58 |
|
KUVVA KUVVA GIDA
|
153,90
|
0,79
|
15.962.407,80 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
88,25
|
0,51
|
248.732.872,35 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,49
|
1,75
|
149.994.003,81 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
27,56
|
-0,29
|
37.695.948,48 |
11:59 |
|
LIDER LDR TURIZM
|
117,60
|
1,73
|
50.865.815,30 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,68
|
7.176.192,32 |
11:59 |
|
LILAK LILA KAGIT
|
36,00
|
-0,28
|
56.990.854,72 |
11:58 |
|
LINK LINK BILGISAYAR
|
6,53
|
3,65
|
185.376.713,67 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
0,37
|
21.034.162,05 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,64
|
0,11
|
88.158.785,96 |
11:59 |
|
LOGO LOGO YAZILIM
|
165,10
|
1,35
|
58.727.846,20 |
11:59 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,24
|
233.541.395,73 |
11:59 |
|
LUKSK LUKS KADIFE
|
112,40
|
0,36
|
6.338.849,10 |
11:59 |
|
LXGYO LUXERA GMYO
|
18,44
|
0,16
|
337.087.554,60 |
11:59 |
|
LYDHO LYDIA HOLDING
|
198,10
|
-1,15
|
25.953.533,80 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
-0,12
|
11.716.110,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,74
|
22.628.352,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,56
|
0,13
|
37.526.790,14 |
11:59 |
|
MAGEN MARGUN ENERJI
|
63,35
|
0,56
|
74.367.403,60 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,70
|
1,26
|
11.693.829,63 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,84
|
1,44
|
54.442.479,72 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-5,44
|
772.637.626,58 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
-0,28
|
14.041.211,11 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,50
|
0,45
|
31.291.218,75 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,94
|
1,03
|
175.178.008,10 |
11:58 |
|
MARTI MARTI OTEL
|
2,45
|
1,24
|
105.587.277,98 |
11:59 |
|
MAVI MAVI GIYIM
|
45,58
|
1,29
|
126.729.292,64 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,70
|
1,53
|
444.683.454,90 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,38
|
2,53
|
47.507.856,24 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-0,78
|
318.844,35 |
09:55 |
|
MEGMT MEGA METAL
|
92,35
|
6,39
|
609.797.515,65 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
1,20
|
62.887.007,33 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
1,30
|
6.767.284,34 |
11:59 |
|
MERCN MERCAN KIMYA
|
25,20
|
-0,94
|
88.487.881,76 |
11:58 |
|
MERIT MERIT TURIZM
|
17,34
|
0,87
|
37.110.745,25 |
11:59 |
|
MERKO MERKO GIDA
|
2,28
|
-0,87
|
156.480.822,76 |
11:59 |
|
METRO METRO HOLDING
|
6,98
|
-1,69
|
47.833.366,53 |
11:59 |
|
MEYSU MEYSU GIDA
|
21,18
|
-1,76
|
397.619.207,56 |
11:59 |
|
MGROS MIGROS TICARET
|
682,50
|
-0,80
|
399.982.695,00 |
11:59 |
|
MHRGY MHR GMYO
|
4,16
|
6,12
|
40.829.620,59 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
50,80
|
2,42
|
1.203.836.555,54 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-1,19
|
151.226,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
3,44
|
47.873.452,54 |
11:59 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,47
|
4.851.139,30 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,49
|
2,98
|
43.525.539,56 |
11:59 |
|
MOGAN MOGAN ENERJI
|
15,70
|
3,84
|
117.788.525,09 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,38
|
0,68
|
63.915.270,78 |
11:59 |
|
MPARK MLP SAGLIK
|
494,50
|
0,15
|
72.691.661,50 |
11:58 |
|
MRGYO MARTI GMYO
|
2,06
|
1,98
|
117.420.668,77 |
11:59 |
|
MRSHL MARSHALL
|
1.625,00
|
0,12
|
16.534.724,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,71
|
-0,74
|
12.102.694,45 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,60
|
0,71
|
14.051.098,54 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,51
|
-0,19
|
2.272.972,02 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-0,31
|
3.455.804,41 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,26
|
1,82
|
63.338.067,12 |
11:59 |
|
NETAS NETAS TELEKOM.
|
69,50
|
2,21
|
15.577.236,70 |
11:59 |
|
NETCD NETCAD YAZILIM
|
163,60
|
5,28
|
1.173.034.825,70 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,48
|
1,09
|
37.098.291,48 |
11:57 |
|
NTGAZ NATURELGAZ
|
12,35
|
0,65
|
60.125.289,09 |
11:59 |
|
NTHOL NET HOLDING
|
40,92
|
1,99
|
27.065.712,80 |
11:58 |
|
NUGYO NUROL GMYO
|
10,45
|
0,58
|
14.153.320,21 |
11:58 |
|
NUHCM NUH CIMENTO
|
241,50
|
-0,21
|
12.915.473,00 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
0,70
|
272.332.449,74 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
41,08
|
1,88
|
17.706.448,76 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
8,35
|
2,20
|
457.430.979,26 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.189,00
|
-0,92
|
104.414.346,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
-5,09
|
226.468.920,15 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,25
|
4,89
|
145.993.001,25 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
73,15
|
1,60
|
51.116.355,40 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,57
|
9,07
|
21.563.972,73 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,05
|
0,64
|
36.842.519,95 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
3,86
|
201.314,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
2,25
|
18.661.668,81 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
1,00
|
30.847.732,44 |
11:59 |
|
OTKAR OTOKAR
|
388,50
|
-1,15
|
186.869.516,00 |
11:59 |
|
OTTO OTTO HOLDING
|
301,50
|
0,42
|
42.852.113,25 |
11:57 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,59
|
267.539.871,62 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,30
|
3.616.251,55 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,46
|
9.732.049,02 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,60
|
-1,11
|
12.093.582,65 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
316.685.972,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,47
|
2,07
|
17.985.004,35 |
11:58 |
|
OZKGY OZAK GMYO
|
13,38
|
0,45
|
26.855.786,57 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,64
|
-0,18
|
12.067.066,94 |
11:58 |
|
OZSUB OZSU BALIK
|
30,14
|
2,66
|
95.527.575,48 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,73
|
-1,01
|
14.608.151,07 |
11:59 |
|
PAGYO PANORA GMYO
|
128,60
|
-3,67
|
30.861.759,80 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
1,14
|
689.667.237,42 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
94,85
|
3,10
|
27.215.862,40 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
17,10
|
0,23
|
107.244.791,38 |
11:59 |
|
PARSN PARSAN
|
88,25
|
2,68
|
27.871.973,20 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,00
|
-0,29
|
231.917.846,20 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
-2,54
|
511.868.626,12 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
32,22
|
1,32
|
34.880.210,98 |
11:58 |
|
PEKGY PEKER GMYO
|
16,92
|
0,83
|
1.737.907.740,26 |
11:59 |
|
PENGD PENGUEN GIDA
|
14,98
|
-0,07
|
67.840.152,15 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,04
|
1,52
|
66.279.729,93 |
11:59 |
|
PETKM PETKIM
|
25,70
|
3,96
|
824.885.204,50 |
11:59 |
|
PETUN PINAR ET VE UN
|
15,35
|
5,28
|
37.201.705,40 |
11:57 |
|
PGSUS PEGASUS
|
185,30
|
-0,75
|
806.068.775,40 |
11:59 |
|
PINSU PINAR SU
|
12,66
|
1,85
|
50.636.508,92 |
11:59 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
129.944.023,60 |
11:59 |
|
PKENT PETROKENT TURIZM
|
160,60
|
0,69
|
25.608.784,50 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-5,45
|
115.407.883,62 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78
|
3,11
|
70.442.729,22 |
11:59 |
|
PNSUT PINAR SUT
|
17,15
|
8,34
|
101.499.051,55 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,66
|
-1,62
|
69.168.824,76 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.545,00
|
0,59
|
17.502.805,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
9,41
|
1,40
|
38.965.883,43 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
2,12
|
34.794.198,54 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,68
|
-1,45
|
23.860.875,86 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
0,00
|
8.338.873,90 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,30
|
0,22
|
3.499.349,90 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,33
|
4,39
|
346.133.261,91 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
204.389,70 |
09:55 |
|
QNBTR QNB BANK
|
245,70
|
0,16
|
580.834,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,25
|
207.172.686,97 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
393,50
|
1,88
|
276.377.382,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
201,40
|
-0,15
|
16.845.488,70 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
0,13
|
67.853.121,74 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,10
|
-1,05
|
141.053.559,00 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
2.897.421,35 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
28,22
|
5,85
|
10.464.167,60 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
339.427.359,88 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
38,50
|
3,16
|
108.399.225,62 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,57
|
1,72
|
54.175.155,31 |
11:59 |
|
RYGYO REYSAS GMYO
|
31,38
|
-1,63
|
28.539.154,38 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
1,11
|
23.244.553,76 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,08
|
60.023.609,98 |
11:59 |
|
SAHOL SABANCI HOLDING
|
99,60
|
-0,40
|
797.727.793,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,01
|
11.615.415,43 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
-2,88
|
16.098.784,92 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
0,93
|
40.268.134,48 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
23,92
|
0,17
|
6.760.559,08 |
11:58 |
|
SARKY SARKUYSAN
|
28,88
|
2,19
|
141.076.532,58 |
11:59 |
|
SASA SASA POLYESTER
|
3,59
|
1,99
|
9.387.674.989,95 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,85
|
5,00
|
127.136.923,55 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,00
|
-2,78
|
770.267.863,50 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,45
|
8,39
|
334.692.537,60 |
11:59 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
25.313.629,23 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
12,16
|
-1,14
|
2.531.113,26 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
8,23
|
2,88
|
12.645.054,74 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
112,60
|
0,63
|
42.436.051,00 |
11:59 |
|
SELVA SELVA GIDA
|
2,47
|
-0,80
|
76.527.873,88 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
2,14
|
40.535.576,49 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
5,48
|
11.141.361,95 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,39
|
4.409.177,85 |
11:57 |
|
SISE SISE CAM
|
53,70
|
3,67
|
3.986.823.639,55 |
11:59 |
|
SKBNK SEKERBANK
|
13,84
|
-1,35
|
131.408.518,55 |
11:58 |
|
SKTAS SOKTAS
|
4,37
|
5,05
|
140.960.851,74 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,50
|
-0,65
|
7.581.035,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,49
|
3,50
|
24.575.706,57 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
35,90
|
-0,94
|
32.748.387,98 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,36
|
7,02
|
809.466.683,08 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
19,03
|
-0,99
|
216.657.776,33 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,93
|
2,61
|
110.204.093,10 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
0,22
|
38.382.870,36 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,64
|
-0,24
|
74.856,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
246.633,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,42
|
0,10
|
25.109.805,86 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
0,29
|
239.233.050,80 |
11:59 |
|
SONME SONMEZ FILAMENT
|
138,40
|
0,00
|
2.643.155,00 |
11:56 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
110.818.542,66 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
430,00
|
-0,69
|
886.230,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,68
|
-1,13
|
26.586.711,36 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
86,10
|
7,22
|
1.142.713.993,85 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
-0,67
|
24.350.986,62 |
11:59 |
|
SVGYO SAVUR GMYO
|
21,50
|
3,46
|
913.855.365,86 |
11:59 |
|
TABGD TAB GIDA
|
280,25
|
0,09
|
31.972.044,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
489,25
|
-1,26
|
81.277.932,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,09
|
7,36
|
590.970.793,33 |
11:59 |
|
TATGD TAT GIDA
|
21,18
|
2,12
|
56.079.169,66 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-0,79
|
202.895.466,00 |
11:59 |
|
TBORG T.TUBORG
|
148,90
|
0,74
|
12.589.007,30 |
11:58 |
|
TCELL TURKCELL
|
121,90
|
1,58
|
1.554.739.626,90 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
110,80
|
-0,81
|
195.621.060,70 |
11:58 |
|
TDGYO TREND GMYO
|
17,20
|
-1,09
|
7.517.291,89 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,40
|
0,40
|
548.114.595,04 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
13,97
|
1,67
|
139.842.953,70 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
0,87
|
2.150.672.885,50 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,60
|
-0,05
|
25.089.946,07 |
11:59 |
|
TGSAS TGS DIS TICARET
|
161,80
|
1,38
|
10.203.138,80 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
3.758.015.188,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
156,30
|
1,30
|
495.808.979,10 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
0,09
|
20.107.069,06 |
11:59 |
|
TLMAN TRABZON LIMAN
|
101,30
|
1,30
|
17.678.301,60 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,00
|
3,44
|
313.609.621,75 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
1,92
|
67.008.105,70 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
1,20
|
85.872.747,96 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
-1,01
|
320.508.926,50 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78
|
-0,27
|
1.500.117.813,22 |
11:59 |
|
TRCAS TURCAS HOLDING
|
50,20
|
-0,10
|
42.760.796,70 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
94,90
|
3,26
|
189.816.192,40 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
107,00
|
0,47
|
51.292.438,40 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.389,00
|
-0,79
|
52.380.367,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
3,73
|
-2,10
|
437.095.158,55 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
0,89
|
156.644.225,10 |
11:59 |
|
TSGYO TSKB GMYO
|
7,09
|
0,28
|
6.912.483,05 |
11:59 |
|
TSKB T.S.K.B.
|
12,42
|
0,24
|
80.822.059,70 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
135.539.900,98 |
11:59 |
|
TTKOM TURK TELEKOM
|
67,15
|
1,59
|
795.955.678,40 |
11:59 |
|
TTRAK TURK TRAKTOR
|
451,75
|
-0,28
|
28.110.148,00 |
11:59 |
|
TUCLK TUGCELIK
|
4,53
|
2,95
|
50.431.381,32 |
11:59 |
|
TUKAS TUKAS
|
2,67
|
1,14
|
152.855.412,95 |
11:59 |
|
TUPRS TUPRAS
|
262,00
|
1,35
|
2.718.485.939,00 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,75
|
3,50
|
314.394.676,55 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,88
|
0,44
|
18.048.351,36 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
14,57
|
0,00
|
71.833.205,73 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
31,30
|
0,71
|
184.685.066,00 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.362,00
|
-4,35
|
22.317.712,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
0,41
|
5.733.663,68 |
11:57 |
|
ULKER ULKER BISKUVI
|
129,40
|
-0,77
|
221.402.255,90 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,46
|
34.442.266,96 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
234,70
|
-4,16
|
108.141.963,00 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,90
|
4,32
|
74.982.220,82 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,47
|
0,14
|
21.097.743,36 |
11:59 |
|
USAK USAK SERAMIK
|
1,79
|
0,56
|
79.260.603,41 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,98
|
-0,06
|
557.311.633,06 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
0,58
|
113.803.006,95 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
83.534.030,86 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
80,95
|
-2,76
|
27.362.117,55 |
11:59 |
|
VANGD VANET GIDA
|
91,70
|
0,38
|
16.227.206,30 |
11:58 |
|
VBTYZ VBT YAZILIM
|
24,82
|
1,80
|
52.215.502,68 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
41,20
|
1,13
|
13.957.340,56 |
11:58 |
|
VERUS VERUSA HOLDING
|
518,00
|
0,39
|
6.610.704,00 |
11:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
1,52
|
32.774.574,87 |
11:59 |
|
VESTL VESTEL
|
29,04
|
1,47
|
70.842.608,20 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,94
|
-1,22
|
4.059.066,88 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,00
|
13.781.879,75 |
11:58 |
|
VKING VIKING KAGIT
|
28,64
|
1,42
|
9.328.773,58 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
62.479.330,19 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
89,45
|
-1,43
|
76.207.490,70 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,62
|
0,14
|
24.102.592,69 |
11:59 |
|
YATAS YATAS
|
44,06
|
-9,97
|
229.437.660,42 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,94
|
3,24
|
44.663.370,24 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,03
|
-0,06
|
147.683,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,40
|
8,44
|
1.299.440.773,90 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-3,05
|
26.862.371,24 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
239,80
|
-0,91
|
34.211.820,20 |
11:58 |
|
YIGIT YIGIT AKU
|
26,16
|
1,47
|
53.699.254,72 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,94
|
-0,92
|
1.757.711.339,14 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
25.807.408,12 |
11:58 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,32
|
138.074,00 |
09:55 |
|
YUNSA YUNSA
|
9,28
|
6,06
|
156.610.042,29 |
11:58 |
|
YYAPI YESIL YAPI
|
1,12
|
-4,27
|
859.143,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,67
|
1,28
|
62.753.456,88 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
11,95
|
9,94
|
142.247.411,65 |
11:58 |
|
ZERGY ZERAY GMYO
|
20,68
|
-2,45
|
118.041.078,38 |
11:58 |
|
ZGYO Z GMYO
|
33,74
|
1,02
|
138.803.805,46 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,26
|
2,19
|
117.248.910,09 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
0,55
|
11.031.130,60 |
11:56 |
