|
A1CAP A1 CAPITAL YATIRIM
|
12,66
|
-1,33
|
69.037.414,33 |
11:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
-0,27
|
15.347.781,00 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
7,27
|
24.283.705,15 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
34,62
|
1,17
|
36.626.073,78 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-1,30
|
106.919.783,57 |
11:00 |
|
ADGYO ADRA GMYO
|
44,60
|
-0,58
|
9.580.341,02 |
10:58 |
|
AEFES ANADOLU EFES
|
16,00
|
0,25
|
167.112.540,59 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,11
|
-0,15
|
3.949.729,33 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
-0,79
|
9.176.823,70 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,32
|
-0,07
|
27.596.090,46 |
11:00 |
|
AGROT AGROTECH TEKNOLOJI
|
6,19
|
-2,06
|
36.240.049,28 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,15
|
0,28
|
294.584,22 |
10:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
-0,98
|
13.384.505,36 |
10:59 |
|
AHSGY AHES GMYO
|
16,99
|
3,72
|
20.852.172,60 |
11:00 |
|
AKBNK AKBANK
|
72,80
|
-0,95
|
2.317.787.632,45 |
11:00 |
|
AKCNS AKCANSA
|
161,10
|
-0,43
|
8.941.559,90 |
11:00 |
|
AKENR AKENERJI
|
11,29
|
0,00
|
39.130.057,38 |
11:00 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,38
|
34.567.233,08 |
11:00 |
|
AKFIS AKFEN INSAAT
|
20,42
|
-0,39
|
12.512.233,12 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,18
|
7.170.855,51 |
11:00 |
|
AKGRT AKSIGORTA
|
6,94
|
0,58
|
13.546.184,31 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
-0,35
|
1.017.818,00 |
10:58 |
|
AKSA AKSA
|
10,06
|
-0,49
|
23.413.596,13 |
11:00 |
|
AKSEN AKSA ENERJI
|
68,85
|
-0,07
|
135.220.544,90 |
11:00 |
|
AKSGY AKIS GMYO
|
7,46
|
0,27
|
2.147.236,39 |
11:00 |
|
AKSUE AKSU ENERJI
|
24,38
|
0,41
|
28.442.484,54 |
11:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,44
|
1.127.222,06 |
10:58 |
|
ALARK ALARKO HOLDING
|
105,40
|
0,00
|
208.292.272,50 |
11:00 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,25
|
30.954.978,19 |
11:00 |
|
ALCAR ALARKO CARRIER
|
857,00
|
-1,32
|
5.702.043,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,38
|
9.024.575,20 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-0,53
|
10.284.271,02 |
11:00 |
|
ALGYO ALARKO GMYO
|
32,78
|
5,81
|
94.517.042,64 |
11:00 |
|
ALKA ALKIM KAGIT
|
10,62
|
-1,48
|
10.779.268,20 |
11:00 |
|
ALKIM ALKIM KIMYA
|
18,34
|
-0,70
|
6.681.709,29 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,90
|
0,47
|
44.956.810,80 |
11:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,36
|
4,08
|
1.535.631.616,16 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,48
|
3,82
|
236.346.562,98 |
11:00 |
|
ALVES ALVES KABLO
|
26,22
|
-0,91
|
36.495.911,42 |
11:00 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-3,02
|
7.451.634,63 |
11:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,91
|
5.271.348,92 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,50
|
-0,72
|
23.790.351,50 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
23,32
|
1,92
|
86.350.510,80 |
11:00 |
|
ARASE DOGU ARAS ENERJI
|
70,70
|
-1,05
|
11.718.054,35 |
10:59 |
|
ARCLK ARCELIK
|
104,70
|
-0,19
|
59.078.385,20 |
11:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,88
|
4,65
|
111.190.038,62 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,21
|
11.059.708,44 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
1.218.220,80 |
11:00 |
|
ARMGD ARMADA GIDA
|
75,65
|
0,46
|
117.446.869,15 |
11:00 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
-0,79
|
44.640.057,46 |
11:00 |
|
ARTMS ARTEMIS HALI
|
37,14
|
-2,26
|
12.566.409,34 |
11:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,37
|
-2,07
|
9.530.332,36 |
11:00 |
|
ASELS ASELSAN
|
235,90
|
2,48
|
2.304.313.140,40 |
11:00 |
|
ASGYO ASCE GMYO
|
10,95
|
0,55
|
8.419.056,15 |
10:59 |
|
ASTOR ASTOR ENERJI
|
116,60
|
-0,51
|
838.226.377,70 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
0,17
|
10.696.217,25 |
10:59 |
|
ATAGY ATA GMYO
|
15,05
|
-0,66
|
1.630.695,85 |
11:00 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,96
|
5.779.282,00 |
10:59 |
|
ATATP ATP YAZILIM
|
134,80
|
-1,25
|
31.412.544,00 |
11:00 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
1.644.353,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,51
|
274.437,99 |
11:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
1,29
|
360.412,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,50
|
-0,94
|
4.888.478,68 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,96
|
-0,65
|
10.733.671,44 |
11:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-1,10
|
4.655.545,97 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,95
|
18.153.710,55 |
11:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
0,46
|
2.287.563,28 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-0,36
|
961.831,75 |
11:00 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,50
|
64.615.553,82 |
11:00 |
|
AYEN AYEN ENERJI
|
25,18
|
0,32
|
3.080.171,52 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,78
|
-0,45
|
55.722,52 |
09:55 |
|
AYGAZ AYGAZ
|
198,40
|
0,25
|
6.909.027,80 |
11:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-0,24
|
5.993.241,54 |
10:59 |
|
BAGFS BAGFAS
|
25,76
|
-0,92
|
2.675.748,76 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
83.046.630,60 |
10:59 |
|
BAKAB BAK AMBALAJ
|
37,90
|
-0,26
|
2.073.974,50 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-3,79
|
1.362.735,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,87
|
-2,03
|
31.453.516,15 |
11:00 |
|
BANVT BANVIT
|
163,50
|
-0,67
|
12.152.980,60 |
11:00 |
|
BARMA BAREM AMBALAJ
|
37,78
|
-1,31
|
22.369.542,76 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
142.677,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-0,26
|
5.893.923,10 |
11:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
6,04
|
3,42
|
130.089.964,76 |
11:00 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,42
|
6.781.278,31 |
10:59 |
|
BERA BERA HOLDING
|
18,22
|
-0,11
|
38.628.353,33 |
11:00 |
|
BESLR BESLER GIDA
|
12,53
|
-0,24
|
6.708.449,72 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,36
|
0,57
|
26.961.651,66 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,20
|
-1,08
|
7.657.243,10 |
11:00 |
|
BIENY BIEN YAPI URUNLERI
|
25,48
|
-2,38
|
34.153.140,86 |
11:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,36
|
-1,31
|
3.885.783,10 |
11:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,43
|
14.391.983,78 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
-4,22
|
48.579.247,25 |
11:00 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
2,49
|
1.512.166.353,00 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,22
|
17.952.368,90 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,22
|
48.166.701,22 |
11:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
1,84
|
9.679.155,72 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
0,15
|
939.291,36 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
13.792.748,97 |
11:00 |
|
BLCYT BILICI YATIRIM
|
33,38
|
0,24
|
4.682.138,38 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
49,66
|
-3,01
|
37.082.406,51 |
11:00 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
205.058.350,28 |
11:00 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
0,68
|
49.259.081,20 |
11:00 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,62
|
4.792.123,05 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
1,92
|
19.549.765,48 |
11:00 |
|
BORLS BORLEASE OTOMOTIV
|
4,04
|
-1,22
|
31.683.004,66 |
11:00 |
|
BORSK BOR SEKER
|
5,96
|
0,17
|
12.014.764,07 |
10:59 |
|
BOSSA BOSSA
|
6,36
|
-0,63
|
3.037.876,75 |
11:00 |
|
BRISA BRISA
|
85,15
|
-0,29
|
5.746.128,95 |
11:00 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,64
|
276.255,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,34
|
924.949,58 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
0,50
|
39.179.055,00 |
11:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,70
|
-0,51
|
8.768.521,78 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,52
|
-6,00
|
131.645,12 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,52
|
-2,98
|
527.185,62 |
10:58 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
0,18
|
400.829.991,50 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,92
|
59.885.765,00 |
11:00 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
-0,92
|
30.695.340,30 |
11:00 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,00
|
69.248.341,96 |
10:59 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,92
|
12.460.483,49 |
11:00 |
|
BULGS BULLS GSYO
|
43,96
|
-0,50
|
82.766.839,52 |
11:00 |
|
BURCE BURCELIK
|
59,20
|
0,00
|
934.649,60 |
09:55 |
|
BURVA BURCELIK VANA
|
667,00
|
0,23
|
14.698.250,50 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-1,36
|
11.683.118,50 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,80
|
1,39
|
2.565.586,34 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
313.631.149,37 |
11:00 |
|
CASA CASA EMTIA PETROL
|
108,00
|
0,93
|
51.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,82
|
0,83
|
5.667.502,38 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
59,15
|
-0,25
|
48.619.172,55 |
11:00 |
|
CELHA CELIK HALAT
|
10,48
|
-0,10
|
5.243.311,81 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
11.735.850,62 |
10:59 |
|
CEMTS CEMTAS
|
11,59
|
1,76
|
17.400.817,36 |
11:00 |
|
CEMZY CEM ZEYTIN
|
50,50
|
6,77
|
124.679.627,06 |
11:00 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
0,33
|
5.275.193,28 |
10:59 |
|
CGCAM CAGDAS CAM
|
35,18
|
0,46
|
80.458.370,08 |
11:00 |
|
CIMSA CIMSA
|
45,52
|
-0,04
|
145.376.317,38 |
11:00 |
|
CLEBI CELEBI
|
1.549,00
|
0,00
|
15.780.420,00 |
10:59 |
|
CMBTN CIMBETON
|
1.926,00
|
-1,33
|
9.119.626,00 |
10:59 |
|
CMENT CIMENTAS
|
346,25
|
-0,79
|
238.912,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
3.373.010,08 |
11:00 |
|
COSMO COSMOS YAT. HOLDING
|
251,75
|
-4,28
|
15.750.191,45 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
62,85
|
-1,80
|
12.527.604,60 |
10:59 |
|
CRFSA CARREFOURSA
|
116,80
|
0,26
|
7.729.808,00 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-1,02
|
2.343.522,74 |
10:57 |
|
CVKMD CVK MADEN
|
29,08
|
4,23
|
296.658.212,90 |
11:00 |
|
CWENE CW ENERJI
|
28,28
|
-0,63
|
366.827.899,26 |
11:00 |
|
DAGI DAGI GIYIM
|
7,85
|
-1,38
|
11.703.564,67 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
2,38
|
209.515.751,66 |
11:00 |
|
DARDL DARDANEL
|
2,19
|
-2,23
|
15.372.614,42 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
-3,71
|
41.343.178,73 |
11:00 |
|
DENGE DENGE HOLDING
|
3,47
|
6,12
|
41.707.583,44 |
11:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
0,59
|
16.156.029,07 |
11:00 |
|
DERIM DERIMOD
|
35,62
|
-2,04
|
3.884.452,26 |
11:00 |
|
DESA DESA DERI
|
11,24
|
-1,92
|
4.241.431,17 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
45,40
|
0,31
|
4.784.519,56 |
10:59 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,24
|
5.746.404,75 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
2,92
|
13.040.406,80 |
11:00 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,82
|
3.959.495,80 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-1,80
|
2.151.888,73 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,48
|
-1,51
|
162.269,40 |
09:55 |
|
DITAS DITAS DOGAN
|
34,08
|
-0,87
|
57.358.168,80 |
11:00 |
|
DITASR DITAS DOGAN - RHKP
|
33,14
|
-0,60
|
4.707.367,62 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
23.704.013,48 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
2,66
|
21.518.762,36 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,33
|
23.698.931,31 |
11:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-0,77
|
2.324.293,95 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
0,52
|
117.258.196,40 |
11:00 |
|
DOCO DO-CO
|
10.055,00
|
-1,42
|
32.517.155,00 |
11:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,10
|
-1,48
|
8.183.410,55 |
10:59 |
|
DOFRB DOF ROBOTIK
|
79,15
|
-2,88
|
263.306.027,65 |
11:00 |
|
DOGUB DOGUSAN
|
46,40
|
-1,69
|
5.788.830,92 |
11:00 |
|
DOHOL DOGAN HOLDING
|
17,49
|
0,11
|
50.785.679,34 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
2,06
|
8.308.184,00 |
11:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
573,00
|
2,32
|
173.616.771,00 |
11:00 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-2,46
|
15.792.535,50 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,09
|
5.341.094,83 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
14,87
|
-0,07
|
4.424.737,64 |
11:00 |
|
DYOBY DYO BOYA
|
13,14
|
0,38
|
2.223.124,69 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,01
|
-2,67
|
28.749.634,99 |
11:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,65
|
5.688.432,60 |
11:00 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
0,12
|
44.817.856,10 |
11:00 |
|
ECOGR ECOGREEN ENERJI
|
22,50
|
-0,79
|
53.048.324,50 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
0,77
|
15.114.708,75 |
11:00 |
|
EDATA E-DATA TEKNOLOJI
|
6,80
|
2,10
|
141.208.656,77 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-0,51
|
4.103.818,72 |
10:59 |
|
EFOR EFOR YATIRIM
|
22,70
|
-3,40
|
103.584.383,80 |
11:00 |
|
EGEEN EGE ENDUSTRI
|
7.980,00
|
-1,21
|
29.354.380,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,88
|
-0,46
|
11.043.228,84 |
11:00 |
|
EGEPO NASMED EGEPOL
|
8,25
|
0,36
|
11.659.016,26 |
10:59 |
|
EGGUB EGE GUBRE
|
94,00
|
-0,21
|
7.977.811,90 |
11:00 |
|
EGPRO EGE PROFIL
|
25,10
|
0,56
|
4.140.287,38 |
10:59 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
1.160.674,32 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
0,09
|
948.769.027,10 |
11:00 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,00
|
208.740,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,87
|
18.317.971,65 |
11:00 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,92
|
1.747.977,93 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,12
|
-1,19
|
10.064.136,52 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
31,08
|
-6,27
|
224.102.244,32 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
161,70
|
0,68
|
516.954,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
1,25
|
12.467.582,07 |
11:00 |
|
ENERY ENERYA ENERJI
|
9,37
|
-0,85
|
19.108.753,67 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
92,70
|
1,59
|
82.359.766,20 |
11:00 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,31
|
197.690.533,20 |
11:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,46
|
1,39
|
17.739.829,56 |
11:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-2,53
|
24.145.571,64 |
11:00 |
|
EPLAS EGEPLAST
|
5,14
|
-1,53
|
2.726.307,04 |
11:00 |
|
ERBOS ERBOSAN
|
181,20
|
-0,44
|
2.408.071,40 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
72,65
|
2,40
|
100.780.986,85 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
1,24
|
1.395.971.272,14 |
11:00 |
|
ERSU ERSU GIDA
|
18,29
|
-0,87
|
1.481.753,09 |
10:58 |
|
ESCAR ESCAR FILO
|
25,22
|
-1,10
|
33.656.875,20 |
11:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-1,46
|
17.391.124,27 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,86
|
-0,41
|
299.679.287,06 |
11:00 |
|
ETILR ETILER GIDA
|
3,78
|
-1,05
|
7.661.369,91 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
-1,25
|
1.684.662,90 |
11:00 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
0,18
|
119.908,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,64
|
-1,25
|
1.398.736,98 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
33,52
|
-0,89
|
75.789.777,44 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,91
|
4,70
|
287.403.305,76 |
11:00 |
|
EUYO EURO YAT. ORT.
|
14,04
|
1,81
|
827.781,35 |
10:59 |
|
EYGYO EYG GMYO
|
3,83
|
1,59
|
8.203.891,06 |
11:00 |
|
FADE FADE GIDA
|
13,65
|
0,37
|
2.075.994,39 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
-3,17
|
345.331.306,93 |
11:00 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,40
|
-8,29
|
125.220.239,59 |
11:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-1,22
|
1.505.065,24 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
-0,86
|
3.417.275,75 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
92.530.622,84 |
11:00 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
0,00
|
22.137.815,08 |
11:00 |
|
FORTE FORTE BILGI ILETISIM
|
86,15
|
1,00
|
99.481.945,80 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
13,49
|
-2,67
|
37.710.965,09 |
11:00 |
|
FROTO FORD OTOSAN
|
95,15
|
-0,47
|
281.843.167,65 |
11:00 |
|
FZLGY FUZUL GMYO
|
12,87
|
-0,39
|
5.842.777,68 |
10:59 |
|
GARAN GARANTI BANKASI
|
148,00
|
-1,14
|
1.686.931.918,20 |
11:00 |
|
GARFA GARANTI FAKTORING
|
27,60
|
0,58
|
6.313.282,84 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
0,33
|
13.752.731,24 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
-2,61
|
7.362.398,60 |
11:00 |
|
GENIL GEN ILAC
|
186,50
|
0,27
|
42.218.174,30 |
10:59 |
|
GENTS GENTAS
|
9,62
|
0,52
|
13.196.437,25 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
18,97
|
-1,15
|
9.808.382,29 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,14
|
-1,55
|
44.030.616,32 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
-0,74
|
158.511.758,25 |
11:00 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
0,15
|
1.421.289,15 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,90
|
-1,13
|
19.165.453,80 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-0,12
|
26.131.949,20 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
0,00
|
5.560.271,84 |
11:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,81
|
-1,50
|
27.016.938,24 |
11:00 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-0,22
|
12.175.731,12 |
10:59 |
|
GOKNR GOKNUR GIDA
|
19,89
|
-0,30
|
10.342.577,77 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,31
|
9.088.044,25 |
10:59 |
|
GOODY GOOD-YEAR
|
14,85
|
-0,60
|
4.366.409,80 |
11:00 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
0,36
|
6.050.326,08 |
11:00 |
|
GRNYO GARANTI YAT. ORT.
|
15,08
|
1,21
|
1.366.124,53 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
0,16
|
27.648.937,25 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
0,26
|
35.365.810,50 |
11:00 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-0,77
|
3.162.440,19 |
11:00 |
|
GSDHO GSD HOLDING
|
4,60
|
-0,22
|
4.759.263,59 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
36.942.154,09 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
356,25
|
1,28
|
356.198.111,00 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
265,25
|
-4,33
|
1.842.426,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
0,61
|
17.102.691,50 |
11:00 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-4,94
|
183.602.989,60 |
11:00 |
|
HALKB T. HALK BANKASI
|
38,98
|
1,14
|
1.019.021.259,54 |
11:00 |
|
HATEK HATAY TEKSTIL
|
15,01
|
1,42
|
6.764.145,18 |
11:00 |
|
HATSN HATSAN GEMI
|
39,22
|
-0,51
|
5.924.238,80 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
0,00
|
490.125.230,41 |
11:00 |
|
HEDEF HEDEF HOLDING
|
41,48
|
-1,24
|
59.539.501,26 |
11:00 |
|
HEKTS HEKTAS
|
3,16
|
0,64
|
84.085.498,37 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
1,77
|
20.859.929,12 |
11:00 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
20.501.396,64 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,16
|
14.011.546,95 |
11:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,70
|
-0,21
|
19.731.886,80 |
11:00 |
|
HTTBT HITIT BILGISAYAR
|
42,36
|
-0,61
|
8.616.702,36 |
11:00 |
|
HUBVC HUB GIRISIM
|
2,64
|
-2,58
|
5.896.166,75 |
11:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
9.738.169,62 |
11:00 |
|
HURGZ HURRIYET GZT.
|
5,46
|
-0,73
|
3.424.612,09 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
-0,89
|
2.922.018,33 |
10:59 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,00
|
2.799.750,84 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
31.192.601,70 |
11:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,95
|
0,44
|
229.821.549,85 |
11:00 |
|
IHAAS IHLAS HABER AJANSI
|
44,64
|
5,53
|
13.704.844,56 |
11:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
663.212,14 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
6.217.336,74 |
11:00 |
|
IHLAS IHLAS HOLDING
|
2,34
|
2,18
|
155.125.962,43 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,48
|
9.737.708,21 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,00
|
4.646.304,24 |
11:00 |
|
IMASM IMAS MAKINA
|
4,91
|
-1,41
|
57.131.588,75 |
11:00 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,26
|
10.023.663,88 |
10:59 |
|
INFO INFO YATIRIM
|
3,75
|
0,27
|
44.482.233,62 |
11:00 |
|
INGRM INGRAM BILISIM
|
413,75
|
-0,36
|
1.355.518,25 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
277,75
|
-0,18
|
223.588,75 |
09:55 |
|
INTEM INTEMA
|
277,00
|
0,09
|
1.848.953,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
0,81
|
16.764.498,35 |
11:00 |
|
INVES INVESTCO HOLDING
|
323,75
|
3,60
|
30.927.550,50 |
11:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
27.234,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,38
|
0,00
|
3.025.009.043,98 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,51
|
19.103.011,08 |
11:00 |
|
ISFIN IS FIN.KIR.
|
17,24
|
-0,52
|
5.910.699,78 |
11:00 |
|
ISGSY IS GIRISIM
|
71,15
|
0,14
|
11.971.684,55 |
11:00 |
|
ISGYO IS GMYO
|
21,36
|
-0,56
|
7.983.859,52 |
11:00 |
|
ISKPL ISIK PLASTIK
|
11,49
|
2,96
|
61.681.911,77 |
11:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
0,59
|
62.493.888,28 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,41
|
2.940.560,07 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,35
|
6.129.035,13 |
11:00 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,82
|
108.884.730,39 |
11:00 |
|
IZFAS IZMIR FIRCA
|
56,80
|
0,62
|
88.451.416,55 |
11:00 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
5,12
|
6.719.712,25 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-1,60
|
11.691.392,24 |
11:00 |
|
JANTS JANTSA JANT SANAYI
|
21,32
|
4,20
|
170.819.234,70 |
11:00 |
|
KAPLM KAPLAMIN
|
301,75
|
-2,11
|
9.395.332,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,47
|
10.510.441,89 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,64
|
15.698.305,68 |
11:00 |
|
KARTN KARTONSAN
|
78,90
|
0,19
|
2.790.175,55 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,74
|
124.374.425,44 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,59
|
0,41
|
35.752.449,28 |
10:59 |
|
KBORU KUZEY BORU
|
14,29
|
-0,97
|
15.540.437,08 |
11:00 |
|
KCAER KOCAER CELIK
|
10,57
|
0,57
|
26.606.789,97 |
11:00 |
|
KCHOL KOC HOLDING
|
175,40
|
0,34
|
1.559.738.191,30 |
11:00 |
|
KENT KENT GIDA
|
709,00
|
0,28
|
214.827,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
121.880,07 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-0,34
|
10.473.095,59 |
11:00 |
|
KGYO KORAY GMYO
|
5,02
|
0,40
|
10.143.924,37 |
11:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
0,22
|
1.446.527,78 |
10:59 |
|
KLGYO KILER GMYO
|
6,18
|
-0,32
|
9.863.449,49 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,02
|
-0,68
|
12.314.275,32 |
11:00 |
|
KLMSN KLIMASAN KLIMA
|
31,66
|
-0,13
|
16.975.544,42 |
11:00 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
185.779,20 |
09:55 |
|
KLRHO KILER HOLDING
|
345,50
|
5,34
|
254.444.790,25 |
11:00 |
|
KLSER KALESERAMIK
|
27,06
|
-0,51
|
4.386.709,40 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,09
|
-0,28
|
5.769.843,09 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-0,54
|
15.192.433,25 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
0,00
|
4.401.237,20 |
10:59 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-3,82
|
32.045.842,11 |
11:00 |
|
KOCMT KOC METALURJI
|
2,57
|
0,00
|
7.890.860,92 |
11:00 |
|
KONKA KONYA KAGIT
|
15,59
|
-0,57
|
13.604.996,23 |
11:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,41
|
-2,56
|
649.602.657,64 |
11:00 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
-0,87
|
8.982.010,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,47
|
13.314.389,18 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,08
|
-0,20
|
4.267.265,94 |
11:00 |
|
KOTON KOTON MAGAZACILIK
|
15,83
|
-1,19
|
8.084.839,69 |
11:00 |
|
KRDMA KARDEMIR (A)
|
24,22
|
0,17
|
8.537.310,80 |
11:00 |
|
KRDMB KARDEMIR (B)
|
23,32
|
0,09
|
2.276.779,52 |
10:59 |
|
KRDMD KARDEMIR (D)
|
26,26
|
0,69
|
255.475.491,10 |
11:00 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,00
|
3.414.480,78 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
13,77
|
-0,22
|
11.035.562,13 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,51
|
1.437.912,10 |
11:00 |
|
KRSTL KRISTAL KOLA
|
9,83
|
0,72
|
10.436.451,59 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
-0,40
|
4.468.417,64 |
11:00 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,36
|
12.038.443,31 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,68
|
454.410,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,28
|
0,28
|
139.504.625,22 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,00
|
-1,66
|
21.774.531,80 |
11:00 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
-2,51
|
16.649.452,70 |
11:00 |
|
KUVVA KUVVA GIDA
|
139,60
|
0,79
|
566.776,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
1,57
|
153.329.707,15 |
11:00 |
|
KZBGY KIZILBUK GYO
|
10,75
|
-2,01
|
22.808.984,63 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
-0,17
|
6.824.894,66 |
11:00 |
|
LIDER LDR TURIZM
|
66,90
|
-0,96
|
28.531.298,25 |
11:00 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-1,10
|
6.259.462,72 |
11:00 |
|
LILAK LILA KAGIT
|
29,12
|
-0,48
|
18.736.660,02 |
11:00 |
|
LINK LINK BILGISAYAR
|
218,50
|
-0,55
|
23.400.109,40 |
11:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,77
|
0,11
|
4.098.357,59 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-0,28
|
17.264.879,12 |
11:00 |
|
LOGO LOGO YAZILIM
|
153,70
|
-0,19
|
19.437.531,70 |
11:00 |
|
LRSHO LORAS HOLDING
|
4,10
|
-0,49
|
27.863.410,58 |
10:59 |
|
LUKSK LUKS KADIFE
|
101,80
|
-0,88
|
2.373.877,40 |
10:59 |
|
LYDHO LYDIA HOLDING
|
161,90
|
-1,70
|
23.195.801,10 |
11:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
-0,73
|
5.072.912,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
917,00
|
-1,03
|
7.147.569,00 |
11:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,48
|
-5,43
|
44.576.855,14 |
11:00 |
|
MAGEN MARGUN ENERJI
|
39,02
|
0,83
|
187.148.177,54 |
11:00 |
|
MAKIM MAKIM MAKINE
|
15,40
|
1,52
|
4.262.372,50 |
10:59 |
|
MAKTK MAKINA TAKIM
|
14,84
|
-4,26
|
49.482.257,44 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
18,94
|
7,98
|
140.157.918,08 |
11:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-1,13
|
3.298.807,68 |
11:00 |
|
MARKA MARKA YATIRIM HOLDING
|
39,86
|
-0,60
|
20.290.696,54 |
11:00 |
|
MARMR MARMARA HOLDING
|
1,67
|
-2,91
|
184.239.579,13 |
11:00 |
|
MARTI MARTI OTEL
|
2,84
|
2,53
|
26.987.592,30 |
11:00 |
|
MAVI MAVI GIYIM
|
42,40
|
-0,75
|
64.334.690,32 |
11:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-1,04
|
4.859.975,12 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-1,21
|
237.761,58 |
09:55 |
|
MEGMT MEGA METAL
|
54,15
|
-0,46
|
68.601.530,25 |
11:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
4.012.735,73 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,15
|
0,80
|
1.239.087,05 |
10:59 |
|
MERCN MERCAN KIMYA
|
16,76
|
-1,41
|
16.011.396,68 |
10:59 |
|
MERIT MERIT TURIZM
|
17,56
|
-0,28
|
8.548.590,24 |
10:59 |
|
MERKO MERKO GIDA
|
14,11
|
0,64
|
14.503.519,53 |
10:59 |
|
METRO METRO HOLDING
|
3,97
|
-1,49
|
6.289.462,66 |
10:59 |
|
MGROS MIGROS TICARET
|
545,50
|
2,83
|
607.503.317,00 |
11:00 |
|
MHRGY MHR GMYO
|
3,38
|
-0,88
|
3.732.216,95 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
-2,32
|
152.803.831,12 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-0,46
|
727.220,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,15
|
5.968.188,82 |
10:59 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,90
|
2.616.182,65 |
11:00 |
|
MOBTL MOBILTEL ILETISIM
|
9,15
|
-0,22
|
21.503.861,75 |
10:59 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-1,17
|
10.597.769,85 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,36
|
0,66
|
37.840.669,98 |
10:59 |
|
MPARK MLP SAGLIK
|
385,50
|
0,92
|
46.913.954,75 |
11:00 |
|
MRGYO MARTI GMYO
|
2,47
|
-1,20
|
21.781.379,25 |
10:59 |
|
MRSHL MARSHALL
|
1.540,00
|
-1,60
|
9.387.307,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-2,45
|
5.284.490,33 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
0,27
|
6.890.917,56 |
11:00 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
-1,37
|
3.083.644,85 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,47
|
224.509,64 |
10:58 |
|
NATEN NATUREL ENERJI
|
8,71
|
-1,69
|
29.766.174,33 |
10:59 |
|
NETAS NETAS TELEKOM.
|
56,70
|
-1,65
|
4.689.361,30 |
11:00 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,09
|
7.700.431,84 |
11:00 |
|
NTGAZ NATURELGAZ
|
9,99
|
-2,44
|
12.327.763,33 |
11:00 |
|
NTHOL NET HOLDING
|
48,26
|
-1,71
|
23.864.152,54 |
10:59 |
|
NUGYO NUROL GMYO
|
10,87
|
-1,18
|
13.299.348,67 |
11:00 |
|
NUHCM NUH CIMENTO
|
222,30
|
-0,13
|
6.038.137,30 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
8,20
|
1,74
|
68.890.710,31 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
31,52
|
-0,13
|
1.953.987,74 |
11:00 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
0,19
|
70.119.155,74 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
322,00
|
1,02
|
29.670.406,25 |
11:00 |
|
OFSYM OFIS YEM GIDA
|
67,05
|
-0,89
|
21.481.803,80 |
11:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
-1,83
|
22.657.097,50 |
11:00 |
|
ONRYT ONUR TEKNOLOJI
|
67,55
|
4,32
|
47.481.065,90 |
11:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-0,54
|
5.217.588,06 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-0,59
|
7.546.552,80 |
11:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
318.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
0,24
|
4.080.512,72 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
7.480.272,65 |
10:59 |
|
OTKAR OTOKAR
|
479,50
|
-0,31
|
49.306.332,75 |
10:59 |
|
OTTO OTTO HOLDING
|
510,50
|
4,29
|
57.410.286,00 |
10:59 |
|
OYAKC OYAK CIMENTO
|
23,38
|
-0,68
|
99.133.296,18 |
11:00 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
-1,77
|
2.654.223,50 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,34
|
-1,58
|
2.601.518,24 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
0,10
|
1.588.765,18 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
1,32
|
5.783.640,40 |
11:00 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,49
|
16.403.478,04 |
11:00 |
|
OZKGY OZAK GMYO
|
14,08
|
-0,85
|
16.213.883,96 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
2,88
|
1.329.964,72 |
10:59 |
|
OZSUB OZSU BALIK
|
18,02
|
-1,15
|
1.864.722,68 |
10:59 |
|
OZYSR OZYASAR TEL
|
41,10
|
-0,29
|
1.609.618,04 |
10:58 |
|
PAGYO PANORA GMYO
|
82,00
|
0,31
|
2.003.765,00 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
259.364.623,07 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-0,18
|
1.797.674,75 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
16,69
|
2,90
|
128.979.388,09 |
11:00 |
|
PARSN PARSAN
|
102,60
|
0,00
|
10.737.120,70 |
11:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,30
|
-2,08
|
102.202.990,40 |
11:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
1,30
|
305.693.405,30 |
11:00 |
|
PCILT PC ILETISIM MEDYA
|
24,24
|
-0,41
|
24.456.227,64 |
10:59 |
|
PEKGY PEKER GMYO
|
13,22
|
2,56
|
1.056.471.382,89 |
11:00 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,52
|
4.296.050,03 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
0,60
|
5.026.752,27 |
11:00 |
|
PETKM PETKIM
|
16,57
|
-0,06
|
154.468.760,79 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,22
|
-1,84
|
2.235.931,55 |
11:00 |
|
PGSUS PEGASUS
|
195,50
|
0,26
|
837.501.630,20 |
11:00 |
|
PINSU PINAR SU
|
11,28
|
0,62
|
9.876.376,46 |
11:00 |
|
PKART PLASTIKKART
|
73,75
|
0,48
|
5.543.488,85 |
10:59 |
|
PKENT PETROKENT TURIZM
|
161,80
|
-5,66
|
79.059.091,10 |
11:00 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-0,63
|
10.829.626,80 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,46
|
-0,90
|
2.149.348,62 |
11:00 |
|
PNSUT PINAR SUT
|
11,16
|
-0,62
|
2.104.176,83 |
11:00 |
|
POLHO POLISAN HOLDING
|
16,15
|
-0,68
|
5.826.179,76 |
10:59 |
|
POLTK POLITEKNIK METAL
|
8.112,50
|
-3,13
|
37.660.477,50 |
11:00 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
1,11
|
15.747.572,98 |
11:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
-1,03
|
5.658.774,58 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
0,00
|
9.358.181,91 |
11:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
0,87
|
1.051.345,97 |
11:00 |
|
PSDTC PERGAMON DIS TICARET
|
140,70
|
0,50
|
1.570.269,70 |
10:59 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,80
|
86.877.473,97 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
120.546,00 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
0,00
|
378.058,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-5,90
|
287.666.150,73 |
11:00 |
|
RALYH RAL YATIRIM HOLDING
|
229,10
|
-0,04
|
19.921.349,80 |
11:00 |
|
RAYSG RAY SIGORTA
|
219,90
|
-0,05
|
18.727.398,10 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-1,19
|
31.715.321,88 |
11:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,20
|
-0,22
|
28.048.542,40 |
11:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,94
|
-1,22
|
1.569.613,06 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
0,47
|
1.112.975,18 |
11:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
15.821.323,47 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
25,34
|
-0,47
|
99.872.339,80 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,35
|
22.817.525,32 |
11:00 |
|
RYGYO REYSAS GMYO
|
21,48
|
0,09
|
22.419.012,44 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
14,30
|
-2,46
|
20.778.328,85 |
11:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,56
|
-1,74
|
15.469.788,28 |
10:59 |
|
SAHOL SABANCI HOLDING
|
88,20
|
0,34
|
716.852.594,80 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
-1,48
|
1.875.722,81 |
11:00 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-4,06
|
1.311.765,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,43
|
6.234.464,50 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,00
|
1.977.091,40 |
10:57 |
|
SARKY SARKUYSAN
|
18,99
|
3,21
|
44.224.050,71 |
11:00 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
901.604.473,19 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,56
|
4.116.523,46 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
6,00
|
171.326.134,20 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,61
|
0,00
|
4.410.157,90 |
11:00 |
|
SEGYO SEKER GMYO
|
4,83
|
-1,63
|
12.731.776,20 |
11:00 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
-0,37
|
728.399,62 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
3,84
|
5,21
|
7.631.519,27 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
0,06
|
18.322.268,60 |
11:00 |
|
SELVA SELVA GIDA
|
2,95
|
8,46
|
4.945.279,70 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-0,38
|
7.201.685,53 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-1,37
|
738.422,83 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-1,67
|
3.045.657,15 |
11:00 |
|
SISE SISE CAM
|
39,08
|
-0,15
|
220.532.921,12 |
11:00 |
|
SKBNK SEKERBANK
|
7,78
|
0,00
|
55.794.682,13 |
11:00 |
|
SKTAS SOKTAS
|
3,86
|
0,26
|
6.810.899,59 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,80
|
0,33
|
10.170.803,40 |
10:59 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-0,33
|
8.759.711,00 |
11:00 |
|
SMART SMARTIKS YAZILIM
|
22,14
|
0,09
|
4.898.293,18 |
11:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,84
|
-0,87
|
28.125.142,84 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
105,00
|
1,35
|
329.133.147,75 |
11:00 |
|
SNGYO SINPAS GMYO
|
4,54
|
-0,44
|
10.550.087,78 |
11:00 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-0,46
|
10.652.935,21 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00
|
0,00
|
651.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
0,00
|
533.139,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
2,45
|
295.526,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
-0,19
|
4.121.694,92 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
2,83
|
141.991.317,95 |
11:00 |
|
SONME SONMEZ FILAMENT
|
181,50
|
-0,60
|
14.107.520,90 |
10:58 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
16.118.031,43 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
144.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
21.853.262,53 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,80
|
0,00
|
7.791.581,98 |
11:00 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,11
|
4.544.227,06 |
10:59 |
|
TABGD TAB GIDA
|
215,20
|
1,51
|
42.659.811,10 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
327,50
|
0,08
|
8.090.306,75 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,40
|
-2,12
|
54.671.434,45 |
10:59 |
|
TATGD TAT GIDA
|
12,00
|
0,17
|
3.537.650,29 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
0,88
|
182.010.867,50 |
11:00 |
|
TBORG T.TUBORG
|
164,00
|
-0,61
|
6.424.293,20 |
10:59 |
|
TCELL TURKCELL
|
95,90
|
-0,10
|
624.591.679,30 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
62,05
|
2,31
|
65.550.296,65 |
10:59 |
|
TDGYO TREND GMYO
|
37,14
|
-1,38
|
6.738.973,90 |
11:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,02
|
2,33
|
2.510.250.936,80 |
11:00 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-0,44
|
16.587.146,86 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,20
|
5,32
|
1.433.323.558,90 |
11:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,33
|
5.389.253,70 |
10:59 |
|
TGSAS TGS DIS TICARET
|
174,50
|
1,63
|
8.435.128,30 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,00
|
2.476.545.685,00 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
72,35
|
-0,69
|
37.801.656,45 |
11:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
-0,36
|
7.172.724,84 |
11:00 |
|
TLMAN TRABZON LIMAN
|
96,15
|
-0,93
|
4.986.522,55 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
281,75
|
0,71
|
22.190.930,00 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
0,29
|
21.085.561,00 |
11:00 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
5,16
|
89.179.479,30 |
11:00 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
2,42
|
428.651.086,75 |
11:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42
|
3,48
|
2.360.459.615,76 |
11:00 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-0,24
|
4.676.782,20 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
1,36
|
158.777.334,50 |
11:00 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
0,20
|
28.957.418,10 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
568,00
|
8,09
|
236.868.460,25 |
11:00 |
|
TRILC TURK ILAC SERUM
|
16,22
|
0,43
|
10.079.419,73 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
2,04
|
423.610.575,60 |
11:00 |
|
TSGYO TSKB GMYO
|
6,94
|
-0,43
|
3.446.917,18 |
10:59 |
|
TSKB T.S.K.B.
|
12,95
|
0,86
|
127.858.487,69 |
11:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
48.363.573,29 |
11:00 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,43
|
327.585.128,80 |
11:00 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,10
|
21.606.739,50 |
11:00 |
|
TUCLK TUGCELIK
|
4,81
|
-1,64
|
11.541.944,11 |
11:00 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
72.926.049,40 |
11:00 |
|
TUPRS TUPRAS
|
187,00
|
0,00
|
1.193.377.869,80 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,97
|
27.207.080,95 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
-0,87
|
554.837,08 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
11,31
|
-1,65
|
134.200.095,28 |
11:00 |
|
UFUK UFUK YATIRIM
|
1.775,00
|
-1,72
|
37.262.550,00 |
11:00 |
|
ULAS ULASLAR TURIZM YAT.
|
28,20
|
-0,70
|
1.373.910,20 |
10:59 |
|
ULKER ULKER BISKUVI
|
112,40
|
0,36
|
119.933.967,60 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,06
|
7.612.064,57 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
165,30
|
0,36
|
6.440.396,00 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,66
|
-1,91
|
4.388.034,32 |
11:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
-1,50
|
10.144.277,13 |
11:00 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
64.838.752,62 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
1,96
|
445.726.329,20 |
11:00 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
-0,77
|
68.854.786,97 |
11:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
70.025.312,29 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
-0,17
|
3.062.304,25 |
10:59 |
|
VANGD VANET GIDA
|
42,62
|
-0,84
|
3.400.623,50 |
10:59 |
|
VBTYZ VBT YAZILIM
|
16,42
|
-0,79
|
4.579.173,59 |
11:00 |
|
VERTU VERUSATURK GIRISIM
|
41,76
|
0,14
|
23.345.993,66 |
11:00 |
|
VERUS VERUSA HOLDING
|
339,00
|
2,34
|
66.945.721,50 |
11:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
-0,25
|
9.775.545,87 |
11:00 |
|
VESTL VESTEL
|
29,44
|
0,07
|
27.526.623,04 |
11:00 |
|
VKFYO VAKIF YAT. ORT.
|
36,34
|
-1,52
|
965.626,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
13.665.718,09 |
10:59 |
|
VKING VIKING KAGIT
|
33,38
|
0,48
|
3.737.860,58 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
14.711.386,32 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-0,76
|
30.520.893,20 |
11:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-0,74
|
11.884.799,25 |
10:59 |
|
YATAS YATAS
|
39,62
|
-1,83
|
18.068.184,18 |
11:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,14
|
-0,57
|
6.048.045,52 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
-0,46
|
310.503,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
-1,13
|
40.116.319,04 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
4.295.011,00 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
131,80
|
-0,15
|
4.392.546,80 |
11:00 |
|
YGYO YESIL GMYO
|
1,29
|
0,78
|
347.434,41 |
09:55 |
|
YIGIT YIGIT AKU
|
23,30
|
-0,17
|
8.088.266,86 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
-0,89
|
2.020.726.185,06 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,57
|
7.479.649,69 |
11:00 |
|
YONGA YONGA MOBILYA
|
59,20
|
0,25
|
108.809,60 |
09:55 |
|
YUNSA YUNSA
|
7,65
|
0,00
|
11.802.221,65 |
11:00 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
40.075.287,47 |
11:00 |
|
YYLGD YAYLA GIDA
|
10,04
|
1,21
|
16.086.344,70 |
11:00 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,97
|
3.434.230,55 |
10:59 |
|
ZERGY ZERAY GMYO
|
9,79
|
-1,81
|
81.629.293,21 |
11:00 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,28
|
70.438.732,47 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-0,17
|
4.758.175,30 |
11:00 |
