|
A1CAP A1 CAPITAL YATIRIM
|
11,58
|
0,61
|
118.786.543,86 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
0,82
|
256.625.043,97 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
20,20
|
-2,42
|
2.746.143.517,40 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
136,40
|
-1,80
|
62.637.479,70 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
45,18
|
-2,33
|
515.856.018,90 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,89
|
289.192.296,47 |
14:55 |
|
ADGYO ADRA GMYO
|
62,20
|
-0,16
|
37.174.023,85 |
14:54 |
|
AEFES ANADOLU EFES
|
20,56
|
0,10
|
379.079.174,68 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,70
|
-0,87
|
20.751.976,96 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
-0,52
|
30.648.524,90 |
14:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,76
|
-0,67
|
193.216.625,34 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-0,32
|
207.955.427,82 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,28
|
0,43
|
4.909.193,91 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
0,14
|
47.318.783,60 |
14:53 |
|
AHSGY AHES GMYO
|
22,34
|
3,71
|
84.958.906,76 |
14:53 |
|
AKBNK AKBANK
|
75,00
|
-0,27
|
4.580.039.505,90 |
14:55 |
|
AKCNS AKCANSA
|
204,80
|
-2,34
|
105.737.823,50 |
14:54 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
134.928.775,81 |
14:54 |
|
AKFGY AKFEN GMYO
|
3,09
|
1,31
|
66.258.781,54 |
14:55 |
|
AKFIS AKFEN INSAAT
|
55,00
|
3,77
|
205.257.305,05 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-0,60
|
178.722.959,00 |
14:55 |
|
AKGRT AKSIGORTA
|
7,57
|
-1,05
|
38.849.926,20 |
14:55 |
|
AKHAN AKHAN UN
|
29,10
|
-0,21
|
124.217.662,34 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
266,75
|
0,66
|
12.725.891,50 |
14:55 |
|
AKSA AKSA
|
11,15
|
0,54
|
335.824.554,23 |
14:55 |
|
AKSEN AKSA ENERJI
|
87,05
|
-1,42
|
282.246.156,65 |
14:55 |
|
AKSGY AKIS GMYO
|
9,37
|
-4,19
|
45.390.952,76 |
14:55 |
|
AKSUE AKSU ENERJI
|
37,26
|
1,47
|
31.335.270,24 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,36
|
4.879.975,10 |
14:53 |
|
ALARK ALARKO HOLDING
|
98,50
|
-1,45
|
265.637.301,45 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0,90
|
104.131.657,57 |
14:54 |
|
ALCAR ALARKO CARRIER
|
813,50
|
0,93
|
44.215.013,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
-3,18
|
25.985.543,10 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,06
|
0,73
|
123.128.128,22 |
14:55 |
|
ALGYO ALARKO GMYO
|
7,37
|
0,41
|
932.033.097,75 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,58
|
-0,09
|
64.535.488,37 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,58
|
1,48
|
28.493.965,40 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-2,59
|
220.639.373,25 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,08
|
-0,70
|
456.518.983,25 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
9,99
|
1.114.600.677,65 |
14:55 |
|
ALVES ALVES KABLO
|
3,43
|
-0,87
|
295.033.175,90 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
59,40
|
-3,34
|
139.394.087,40 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
130.161.900,54 |
14:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-0,35
|
57.859.525,60 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
30,70
|
-0,13
|
80.366.565,02 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
104,60
|
-2,97
|
28.051.615,90 |
14:55 |
|
ARCLK ARCELIK
|
114,10
|
-0,78
|
115.440.429,00 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,60
|
-0,79
|
143.291.369,90 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
33,94
|
-2,58
|
107.049.814,08 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,36
|
-1,52
|
170.824.411,48 |
14:55 |
|
ARMGD ARMADA GIDA
|
131,90
|
0,15
|
23.540.897,90 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,91
|
3,71
|
124.621.707,59 |
14:55 |
|
ARTMS ARTEMIS HALI
|
43,90
|
1,25
|
52.313.662,08 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-0,37
|
50.270.232,69 |
14:54 |
|
ASELS ASELSAN
|
429,50
|
0,35
|
4.838.096.491,25 |
14:55 |
|
ASGYO ASCE GMYO
|
12,46
|
0,00
|
35.584.484,83 |
14:55 |
|
ASTOR ASTOR ENERJI
|
321,50
|
0,23
|
5.644.371.398,25 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
71,15
|
3,79
|
125.167.862,55 |
14:55 |
|
ATAGY ATA GMYO
|
13,37
|
1,60
|
3.303.312,99 |
14:54 |
|
ATAKP ATAKEY PATATES
|
53,10
|
1,43
|
31.232.281,50 |
14:53 |
|
ATATP ATP YAZILIM
|
163,70
|
-0,06
|
124.641.259,20 |
14:54 |
|
ATATR ATA TURIZM
|
16,43
|
3,46
|
769.508.304,40 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.207.492,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,46
|
1,39
|
13.388.870,65 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
0,00
|
1.999.530,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,02
|
7,52
|
25.413.466,25 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
0,70
|
23.532.335,54 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
-3,69
|
200.557.290,23 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
0,24
|
19.290.679,95 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
0,27
|
3.412.877,73 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
713,00
|
3,03
|
896.803.634,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
27,98
|
-0,43
|
63.195.154,50 |
14:55 |
|
AYEN AYEN ENERJI
|
36,02
|
0,67
|
70.940.907,96 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
4.492.478,80 |
13:55 |
|
AYGAZ AYGAZ
|
285,00
|
-0,52
|
40.854.692,00 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-2,21
|
66.307.008,92 |
14:55 |
|
BAGFS BAGFAS
|
35,74
|
-1,27
|
55.793.243,82 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
-0,82
|
56.099.022,10 |
14:55 |
|
BAKAB BAK AMBALAJ
|
45,06
|
-0,71
|
14.309.624,16 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-3,13
|
2.298.316,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,81
|
-0,67
|
107.042.411,86 |
14:55 |
|
BANVT BANVIT
|
166,80
|
2,52
|
45.729.450,80 |
14:55 |
|
BARMA BAREM AMBALAJ
|
58,95
|
-1,59
|
33.935.451,90 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,00
|
2.346.093,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,52
|
-0,45
|
16.190.178,10 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
1,98
|
105.060.843,17 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,44
|
53.031.639,92 |
14:54 |
|
BERA BERA HOLDING
|
18,01
|
-1,04
|
275.859.160,95 |
14:55 |
|
BESLR BESLER GIDA
|
15,91
|
1,99
|
105.372.391,74 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
30,32
|
0,86
|
455.259.204,04 |
14:55 |
|
BEYAZ BEYAZ FILO
|
30,56
|
0,79
|
26.768.506,26 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,50
|
3,32
|
136.683.861,80 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,90
|
-0,24
|
54.644.897,16 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-2,37
|
36.691.922,06 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
154.653.902,10 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
-0,28
|
72.606.501,40 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
796,00
|
1,53
|
1.881.030.924,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
2,52
|
56.394.038,30 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,71
|
-0,72
|
192.728.985,37 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
-3,98
|
135.750.795,50 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,52
|
-2,77
|
11.846.090,46 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
92.606.413,98 |
14:55 |
|
BLCYT BILICI YATIRIM
|
35,68
|
1,94
|
84.755.931,78 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
42,52
|
-0,93
|
72.858.804,46 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-0,59
|
41.226.574,39 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
80,85
|
1,19
|
161.977.572,65 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,29
|
32.309.695,74 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,69
|
31.664.265,39 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,06
|
-1,12
|
147.721.716,44 |
14:55 |
|
BORSK BOR SEKER
|
7,13
|
-2,06
|
78.568.822,96 |
14:54 |
|
BOSSA BOSSA
|
6,68
|
1,21
|
14.970.448,93 |
14:55 |
|
BRISA BRISA
|
92,65
|
1,04
|
37.350.866,75 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.478.813,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
-1,90
|
4.171.641,80 |
14:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,70
|
2,26
|
55.043.773,90 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
-0,30
|
47.165.047,80 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
10.721.374,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
609,50
|
-1,77
|
1.339.159.880,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
-1,72
|
136.225.098,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
38,86
|
-0,87
|
135.875.034,82 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,43
|
-0,31
|
298.602.956,07 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-0,47
|
34.200.980,36 |
14:55 |
|
BULGS BULLS GSYO
|
46,54
|
-0,30
|
146.112.305,04 |
14:55 |
|
BURCE BURCELIK
|
54,70
|
-1,08
|
114.334.891,30 |
14:55 |
|
BURVA BURCELIK VANA
|
1.244,00
|
0,32
|
17.550.067,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
139,50
|
1,90
|
314.286.691,50 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
43,18
|
3,55
|
55.292.857,12 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,55
|
811.013.622,48 |
14:55 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
874.700,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,06
|
-0,60
|
34.640.711,50 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
86,00
|
0,70
|
385.145.044,65 |
14:55 |
|
CELHA CELIK HALAT
|
14,69
|
5,76
|
158.397.772,03 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,80
|
90.085.393,98 |
14:55 |
|
CEMTS CEMTAS
|
11,40
|
0,53
|
19.171.746,88 |
14:54 |
|
CEMZY CEM ZEYTIN
|
12,58
|
-3,97
|
234.490.929,15 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
0,40
|
14.469.435,26 |
14:55 |
|
CGCAM CAGDAS CAM
|
41,92
|
-0,85
|
86.669.772,92 |
14:55 |
|
CIMSA CIMSA
|
58,15
|
-1,44
|
234.938.531,75 |
14:55 |
|
CLEBI CELEBI
|
1.799,00
|
-1,37
|
57.533.476,00 |
14:54 |
|
CMBTN CIMBETON
|
1.738,00
|
-1,03
|
33.402.437,00 |
14:55 |
|
CMENT CIMENTAS
|
317,75
|
-2,53
|
3.340.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,32
|
39.553.165,09 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
199,30
|
-0,55
|
5.536.513,60 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
30,38
|
1,67
|
48.292.624,00 |
14:51 |
|
CRFSA CARREFOURSA
|
146,20
|
0,00
|
58.462.946,20 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
-0,15
|
9.873.337,02 |
14:54 |
|
CVKMD CVK MADEN
|
40,46
|
8,70
|
1.676.935.665,78 |
14:55 |
|
CWENE CW ENERJI
|
37,24
|
-1,48
|
411.264.445,86 |
14:55 |
|
DAGI DAGI GIYIM
|
7,04
|
-5,76
|
87.470.705,87 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
-0,76
|
176.244.114,20 |
14:55 |
|
DARDL DARDANEL
|
2,35
|
1,29
|
55.039.681,27 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,94
|
2,05
|
99.587.817,56 |
14:54 |
|
DENGE DENGE HOLDING
|
2,66
|
1,14
|
32.886.401,01 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,41
|
-3,69
|
84.333.096,36 |
14:55 |
|
DERIM DERIMOD
|
39,12
|
-0,46
|
6.576.877,18 |
14:54 |
|
DESA DESA DERI
|
13,90
|
-9,03
|
125.763.328,92 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
-3,37
|
58.413.250,64 |
14:54 |
|
DEVA DEVA HOLDING
|
72,10
|
3,59
|
194.491.212,35 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
1,32
|
274.425.707,05 |
14:55 |
|
DGGYO DOGUS GMYO
|
32,40
|
2,79
|
2.380.588,70 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
-0,54
|
11.946.935,97 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.975.932,00 |
13:55 |
|
DITAS DITAS BDY
|
34,30
|
-0,52
|
34.996.288,56 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
20.884.779,00 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,44
|
-1,06
|
641.005.141,03 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
-1,38
|
12.165.907,28 |
14:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
1,92
|
22.013.469,92 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-1,27
|
141.210.110,40 |
14:55 |
|
DOCO DO-CO
|
9.735,00
|
-0,66
|
49.942.217,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,96
|
1,22
|
60.597.463,96 |
14:55 |
|
DOFRB DOF ROBOTIK
|
186,20
|
8,26
|
2.612.563.922,60 |
14:55 |
|
DOGUB DOGUSAN
|
106,20
|
-2,57
|
49.359.775,30 |
14:55 |
|
DOHOL DOGAN HOLDING
|
24,76
|
1,14
|
119.291.136,92 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,18
|
1,87
|
27.037.208,16 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.572,50
|
-7,30
|
3.878.932.272,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
114,30
|
-2,14
|
23.716.923,80 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-1,37
|
6.750.560,55 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,76
|
2,06
|
45.302.976,14 |
14:55 |
|
DYOBY DYO BOYA
|
17,55
|
-3,41
|
135.179.962,20 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,28
|
-0,72
|
23.571.085,67 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
0,92
|
41.536.246,55 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
91,25
|
4,41
|
1.796.092.759,95 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
38,86
|
0,41
|
138.749.072,06 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
394,25
|
-1,68
|
414.536.766,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
24,66
|
3,18
|
86.568.737,28 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
40,86
|
-1,97
|
19.357.007,60 |
14:55 |
|
EFOR EFOR YATIRIM
|
13,54
|
9,19
|
2.492.214.221,91 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.620,00
|
0,88
|
110.003.627,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,72
|
-0,38
|
62.385.203,08 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,95
|
-0,68
|
28.372.949,79 |
14:54 |
|
EGGUB EGE GUBRE
|
128,60
|
-2,80
|
75.079.154,80 |
14:54 |
|
EGPRO EGE PROFIL
|
41,30
|
1,72
|
24.218.940,08 |
14:55 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,92
|
4.896.845,58 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,09
|
1.021.098.976,36 |
14:55 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
829.536,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,84
|
-0,63
|
462.173.901,17 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,16
|
32.556.765,81 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,90
|
0,52
|
81.544.143,02 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
24,88
|
-1,35
|
147.764.174,88 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
9,90
|
8.967.529,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
9,92
|
2.012.346.250,54 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
0,12
|
65.464.005,26 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,00
|
88.385.029,63 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-0,67
|
125.225.841,40 |
14:54 |
|
ENKAI ENKA INSAAT
|
111,50
|
0,09
|
706.847.508,70 |
14:55 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
5.891.454,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.895.175.842,00 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,47
|
-0,43
|
241.106.164,01 |
14:55 |
|
EPLAS EGEPLAST
|
6,42
|
-0,16
|
20.941.271,47 |
14:55 |
|
ERBOS ERBOSAN
|
211,60
|
0,28
|
11.620.384,30 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
59,90
|
-0,91
|
25.730.333,90 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
1,30
|
3.420.903.355,74 |
14:55 |
|
ERSU ERSU GIDA
|
26,50
|
-0,67
|
9.747.015,28 |
14:53 |
|
ESCAR ESCAR FILO
|
56,60
|
2,91
|
142.308.252,80 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
0,52
|
313.242.057,17 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,52
|
218.517.256,74 |
14:55 |
|
ETILR ETILER GIDA
|
6,28
|
2,28
|
68.371.787,96 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,16
|
0,74
|
5.156.266,06 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
5.391.012,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,22
|
-1,37
|
3.658.925,61 |
14:48 |
|
EUPWR EUROPOWER ENERJI
|
59,35
|
-0,25
|
712.531.323,95 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
0,78
|
268.722.575,93 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,44
|
-1,98
|
4.222.443,28 |
14:55 |
|
EYGYO EYG GMYO
|
2,76
|
-0,36
|
24.775.062,52 |
14:55 |
|
FADE FADE GIDA
|
15,82
|
0,64
|
33.993.771,58 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
-1,99
|
600.513.972,80 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,05
|
4,23
|
28.250.306,26 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
7,11
|
127.776.413,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,95
|
1,88
|
346.430.828,21 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,00
|
76.210.067,16 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,10
|
-1,90
|
156.948.473,10 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
-1,17
|
73.800.638,67 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,10
|
4,51
|
311.815.503,08 |
14:55 |
|
FROTO FORD OTOSAN
|
97,45
|
-1,47
|
1.269.309.989,30 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,19
|
0,86
|
304.821.652,28 |
14:55 |
|
GARAN GARANTI BANKASI
|
136,30
|
-0,94
|
2.188.574.903,10 |
14:55 |
|
GARFA GARANTI FAKTORING
|
30,42
|
1,81
|
31.381.586,34 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
1.208.803,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
1,05
|
16.494.174,21 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,30
|
4,13
|
76.720.759,96 |
14:55 |
|
GENIL GEN ILAC
|
8,67
|
0,93
|
2.602.004.385,11 |
14:55 |
|
GENKM GENTAS KIMYA
|
15,06
|
1,76
|
613.816.456,05 |
14:55 |
|
GENTS GENTAS
|
8,66
|
1,88
|
152.594.635,27 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
39,44
|
-1,55
|
169.791.418,26 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,70
|
2,23
|
779.170.135,80 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,95
|
-1,25
|
131.955.972,30 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
1,58
|
5.975.537,91 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,35
|
0,55
|
58.163.414,85 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
203,60
|
3,35
|
2.032.738.195,30 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
2,15
|
122.208.223,11 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,57
|
-2,63
|
204.274.953,59 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,58
|
0,84
|
136.106.697,38 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,36
|
83.803.184,52 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
-0,74
|
23.226.114,00 |
14:54 |
|
GOODY GOOD-YEAR
|
16,72
|
2,64
|
39.069.941,95 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-1,61
|
35.175.787,48 |
14:51 |
|
GRNYO GARANTI YAT. ORT.
|
21,26
|
6,41
|
14.678.824,62 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,84
|
94.907.276,50 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
248,80
|
-0,68
|
179.008.041,60 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
15,58
|
-6,71
|
310.908.936,13 |
14:55 |
|
GSDHO GSD HOLDING
|
5,52
|
-1,78
|
82.368.603,34 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
280.379.288,30 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
602,50
|
0,84
|
671.718.647,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
858,50
|
-4,35
|
176.586.414,50 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
29,84
|
2,68
|
446.649.145,56 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,70
|
-1,36
|
165.384.907,40 |
14:55 |
|
HALKB T. HALK BANKASI
|
39,78
|
-1,34
|
735.326.160,06 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,63
|
-0,12
|
27.376.620,54 |
14:55 |
|
HATSN HATSAN GEMI
|
50,35
|
3,18
|
234.772.579,66 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
5,03
|
491.970.140,15 |
14:55 |
|
HEDEF HEDEF HOLDING
|
153,30
|
4,00
|
350.868.193,70 |
14:55 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.462.595.453,20 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
0,21
|
77.904.820,16 |
14:55 |
|
HLGYO HALK GMYO
|
6,12
|
-0,65
|
100.008.163,47 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
89,65
|
0,22
|
708.866.834,80 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
-4,11
|
86.425.032,40 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
-0,60
|
9.135.043,46 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,87
|
2,11
|
7.321.717,58 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
3,88
|
114.924.488,18 |
14:55 |
|
HURGZ HURRIYET GZT.
|
9,08
|
0,89
|
106.443.639,79 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
17,14
|
-0,46
|
18.646.341,65 |
14:55 |
|
ICUGS ICU GIRISIM
|
6,49
|
-5,81
|
65.705.538,22 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
30.855.620,64 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,95
|
-0,74
|
338.635.181,20 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
75,30
|
-2,21
|
58.622.897,05 |
14:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
6.328.033,93 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,05
|
110.326.157,39 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
84.051.292,24 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-0,84
|
52.898.030,91 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
8.072.622,10 |
14:52 |
|
IMASM IMAS MAKINA
|
3,69
|
0,54
|
80.452.167,61 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,18
|
50.627.960,99 |
14:54 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
58.295.991,17 |
14:55 |
|
INGRM INGRAM BILISIM
|
486,25
|
0,26
|
26.336.991,25 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
6,37
|
1.088.201,50 |
13:55 |
|
INTEM INTEMA
|
295,75
|
0,51
|
26.642.885,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
3,22
|
33.540.454,62 |
14:55 |
|
INVES INVESTCO HOLDING
|
576,00
|
0,61
|
11.447.017,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
0,24
|
1.838.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.110,00
|
-0,20
|
2.487.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
-0,14
|
4.017.371.723,30 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,55
|
0,80
|
186.695.312,95 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,29
|
32.908.294,90 |
14:55 |
|
ISGSY IS GIRISIM
|
123,70
|
3,00
|
211.779.308,30 |
14:55 |
|
ISGYO IS GMYO
|
20,28
|
-1,07
|
31.335.672,02 |
14:55 |
|
ISKPL ISIK PLASTIK
|
23,30
|
3,56
|
1.106.282.130,72 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,64
|
-0,37
|
239.403.486,56 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
1,62
|
15.193.654,83 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,72
|
0,23
|
11.276.673,57 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,63
|
-1,12
|
187.446.622,30 |
14:55 |
|
IZFAS IZMIR FIRCA
|
61,65
|
1,57
|
222.451.867,70 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
40.392.827,20 |
14:48 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
227.989.900,31 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
-0,17
|
35.779.706,56 |
14:54 |
|
KAPLM KAPLAMIN
|
673,00
|
4,34
|
149.470.403,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,36
|
-3,13
|
232.035.495,77 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
12,20
|
0,25
|
122.448.839,56 |
14:55 |
|
KARTN KARTONSAN
|
119,70
|
-3,47
|
66.464.874,10 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,97
|
749.451.700,45 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,20
|
133.131.939,20 |
14:55 |
|
KBORU KUZEY BORU
|
27,64
|
-0,43
|
209.953.664,70 |
14:55 |
|
KCAER KOCAER CELIK
|
13,29
|
5,14
|
580.888.292,95 |
14:55 |
|
KCHOL KOC HOLDING
|
210,60
|
-0,43
|
1.620.151.100,70 |
14:55 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.795.452,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
3.649.260,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-0,96
|
30.666.217,42 |
14:55 |
|
KGYO KORAY GMYO
|
11,93
|
0,08
|
128.161.383,99 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,79
|
2,89
|
46.636.660,93 |
14:53 |
|
KLGYO KILER GMYO
|
5,27
|
0,19
|
61.113.492,62 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,26
|
-4,52
|
136.173.158,82 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
-0,40
|
22.157.152,56 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.759.286,93 |
13:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.761.586.112,00 |
14:55 |
|
KLSER KALESERAMIK
|
29,34
|
0,00
|
75.761.650,24 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,48
|
-0,72
|
42.387.249,04 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
1,98
|
181.307.489,80 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,40
|
-1,41
|
70.817.141,48 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,16
|
0,00
|
14.150.505,00 |
14:55 |
|
KOCMT KOC METALURJI
|
2,71
|
-0,37
|
78.295.986,55 |
14:55 |
|
KONKA KONYA KAGIT
|
16,57
|
-1,19
|
39.618.075,37 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
-0,88
|
732.616.136,36 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.317,50
|
-0,29
|
43.429.207,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,34
|
25.709.406,47 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
-1,22
|
38.515.650,50 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
16,09
|
2,61
|
99.104.612,31 |
14:55 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-0,20
|
196.362.431,72 |
14:55 |
|
KRDMB KARDEMIR (B)
|
88,65
|
2,72
|
461.282.639,25 |
14:55 |
|
KRDMD KARDEMIR (D)
|
40,04
|
0,60
|
927.217.164,06 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
13.472.225,40 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
21,62
|
1,41
|
39.661.920,50 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,93
|
-0,50
|
27.280.369,35 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,55
|
0,57
|
338.411.151,06 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
3,71
|
6.353.642,10 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
33.227.150,19 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
0,57
|
1.720.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,10
|
4,16
|
3.149.269.529,20 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,10
|
-1,28
|
134.443.809,40 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
0,40
|
18.634.793,45 |
14:54 |
|
KUVVA KUVVA GIDA
|
150,80
|
0,53
|
19.706.736,40 |
14:52 |
|
KUYAS KUYAS YATIRIM
|
86,35
|
-1,31
|
402.274.751,00 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,43
|
-0,87
|
175.056.380,41 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
28,72
|
5,12
|
149.423.759,62 |
14:54 |
|
LIDER LDR TURIZM
|
116,40
|
3,93
|
129.567.524,10 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-1,64
|
24.324.298,03 |
14:55 |
|
LILAK LILA KAGIT
|
36,16
|
0,22
|
85.047.711,82 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,24
|
-1,27
|
146.801.070,49 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
0,93
|
106.660.410,56 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,94
|
1,21
|
164.359.310,26 |
14:55 |
|
LOGO LOGO YAZILIM
|
159,30
|
2,18
|
85.823.513,30 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,02
|
0,50
|
135.680.310,03 |
14:55 |
|
LUKSK LUKS KADIFE
|
111,60
|
0,63
|
15.734.145,50 |
14:55 |
|
LXGYO LUXERA GMYO
|
18,57
|
2,03
|
801.472.401,88 |
14:55 |
|
LYDHO LYDIA HOLDING
|
198,80
|
-0,50
|
27.753.956,20 |
14:52 |
|
LYDYE LYDIA YESIL ENERJI
|
16.110,00
|
-1,01
|
16.415.225,00 |
14:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
-0,45
|
98.486.755,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,30
|
0,23
|
86.539.447,68 |
14:55 |
|
MAGEN MARGUN ENERJI
|
61,95
|
-0,16
|
106.707.804,05 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,74
|
0,45
|
25.038.517,27 |
14:54 |
|
MAKTK MAKINA TAKIM
|
14,14
|
-1,12
|
67.306.227,02 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,72
|
-0,35
|
772.138.790,00 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-1,34
|
27.751.113,21 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
4,17
|
136.687.215,70 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,95
|
1,72
|
449.836.476,90 |
14:55 |
|
MARTI MARTI OTEL
|
2,38
|
3,03
|
365.237.652,65 |
14:55 |
|
MAVI MAVI GIYIM
|
44,90
|
-1,66
|
146.875.499,80 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,90
|
8,22
|
1.591.076.304,70 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
0,13
|
108.744.572,90 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
2.086.990,00 |
13:55 |
|
MEGMT MEGA METAL
|
85,05
|
-1,16
|
382.859.839,95 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
0,24
|
96.058.229,31 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
1,43
|
7.144.713,52 |
14:55 |
|
MERCN MERCAN KIMYA
|
25,04
|
-1,34
|
132.053.752,64 |
14:55 |
|
MERIT MERIT TURIZM
|
17,20
|
-0,75
|
51.197.166,24 |
14:52 |
|
MERKO MERKO GIDA
|
2,38
|
-4,80
|
372.944.721,44 |
14:55 |
|
METRO METRO HOLDING
|
6,86
|
0,44
|
28.753.995,38 |
14:54 |
|
MEYSU MEYSU GIDA
|
22,40
|
2,10
|
1.262.955.807,14 |
14:55 |
|
MGROS MIGROS TICARET
|
693,00
|
-0,14
|
725.562.166,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,91
|
1,03
|
16.623.226,95 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
50,70
|
5,89
|
3.308.610.898,24 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.482.031,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,01
|
-2,77
|
66.597.830,19 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,32
|
-1,10
|
8.721.352,49 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
0,70
|
25.562.507,74 |
14:54 |
|
MOGAN MOGAN ENERJI
|
14,86
|
-1,07
|
114.577.161,99 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,34
|
-0,43
|
126.968.088,24 |
14:55 |
|
MPARK MLP SAGLIK
|
494,75
|
0,66
|
479.124.897,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,96
|
1,03
|
324.765.981,48 |
14:54 |
|
MRSHL MARSHALL
|
1.622,00
|
-1,82
|
31.818.340,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,74
|
-0,88
|
14.448.233,79 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
0,16
|
28.773.379,72 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
10,65
|
1,04
|
4.413.017,69 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
0,30
|
2.404.458,52 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,12
|
-0,28
|
64.634.290,89 |
14:55 |
|
NETAS NETAS TELEKOM.
|
68,00
|
-1,09
|
31.369.114,65 |
14:55 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.529.715.352,80 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61
|
0,00
|
65.446.220,01 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,33
|
-1,99
|
100.857.790,04 |
14:55 |
|
NTHOL NET HOLDING
|
40,14
|
-1,08
|
34.311.663,40 |
14:55 |
|
NUGYO NUROL GMYO
|
10,37
|
3,18
|
24.143.609,01 |
14:55 |
|
NUHCM NUH CIMENTO
|
243,50
|
-1,06
|
36.078.207,10 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
0,95
|
291.928.146,58 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
-1,62
|
16.673.789,34 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
8,13
|
0,99
|
702.701.313,01 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.176,00
|
-1,18
|
158.054.852,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
62,95
|
-3,30
|
170.895.115,20 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
-2,12
|
182.884.130,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
0,77
|
71.640.716,15 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-0,47
|
8.114.833,53 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,40
|
0,24
|
38.805.398,15 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,22
|
818.662,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
1,52
|
25.197.782,26 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,67
|
26.958.277,51 |
14:53 |
|
OTKAR OTOKAR
|
404,75
|
1,31
|
378.532.079,50 |
14:55 |
|
OTTO OTTO HOLDING
|
301,75
|
-0,58
|
128.799.616,25 |
14:55 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-5,12
|
853.515.781,12 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
-1,90
|
5.872.828,80 |
14:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
0,00
|
10.495.224,35 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20
|
-1,81
|
15.221.774,30 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
137.238.870,50 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,37
|
0,85
|
63.993.058,40 |
14:55 |
|
OZKGY OZAK GMYO
|
13,40
|
-0,81
|
56.118.611,67 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,84
|
-1,02
|
9.445.030,60 |
14:54 |
|
OZSUB OZSU BALIK
|
29,24
|
-1,15
|
54.253.095,40 |
14:54 |
|
OZYSR OZYASAR TEL
|
13,02
|
0,15
|
47.518.827,00 |
14:55 |
|
PAGYO PANORA GMYO
|
147,70
|
2,57
|
57.410.306,20 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.135.439.503,84 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
-0,49
|
15.244.525,75 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
17,18
|
0,29
|
211.483.917,87 |
14:55 |
|
PARSN PARSAN
|
85,90
|
0,59
|
25.970.396,55 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,90
|
-2,29
|
774.887.486,30 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,66
|
-4,54
|
1.460.943.398,30 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
31,50
|
-3,02
|
117.713.453,66 |
14:55 |
|
PEKGY PEKER GMYO
|
16,76
|
-1,41
|
2.038.550.218,10 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,39
|
-3,10
|
126.143.753,81 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,48
|
1,98
|
64.474.140,28 |
14:55 |
|
PETKM PETKIM
|
24,64
|
3,70
|
1.559.134.572,34 |
14:55 |
|
PETUN PINAR ET VE UN
|
14,35
|
4,52
|
39.935.471,98 |
14:54 |
|
PGSUS PEGASUS
|
186,20
|
-0,69
|
1.266.520.608,70 |
14:55 |
|
PINSU PINAR SU
|
12,18
|
2,78
|
74.868.923,69 |
14:55 |
|
PKART PLASTIKKART
|
159,80
|
-2,56
|
265.321.395,00 |
14:55 |
|
PKENT PETROKENT TURIZM
|
159,80
|
0,95
|
43.443.731,70 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
27,82
|
1,31
|
43.250.938,26 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,50
|
-0,61
|
66.072.099,90 |
14:54 |
|
PNSUT PINAR SUT
|
15,45
|
6,19
|
102.661.309,13 |
14:55 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,76
|
43.948.307,10 |
14:53 |
|
POLTK POLITEKNIK METAL
|
5.545,00
|
-0,94
|
25.972.065,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
9,47
|
6,40
|
112.239.168,92 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,62
|
0,25
|
33.328.778,36 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
0,19
|
47.216.187,80 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
59.217.115,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-0,29
|
4.832.293,00 |
14:50 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-2,69
|
839.685.049,74 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.403.680,00 |
13:55 |
|
QNBTR QNB BANK
|
240,30
|
-2,71
|
2.336.480,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,77
|
197.812.751,25 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
385,00
|
-0,19
|
253.297.453,00 |
14:55 |
|
RAYSG RAY SIGORTA
|
201,30
|
-1,32
|
27.537.748,90 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
-2,13
|
224.575.574,20 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,60
|
-0,47
|
218.317.272,80 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-2,15
|
6.606.912,27 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
26,12
|
-1,43
|
7.464.643,20 |
14:52 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
228.896.616,99 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
37,84
|
3,33
|
117.933.390,24 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,56
|
-0,37
|
85.842.383,55 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,86
|
-0,93
|
27.413.207,50 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
19,95
|
0,25
|
35.895.702,05 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
-1,40
|
97.783.219,08 |
14:55 |
|
SAHOL SABANCI HOLDING
|
99,65
|
-0,35
|
1.370.762.665,25 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
2,80
|
16.855.287,25 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
41,44
|
2,63
|
41.214.494,76 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
-1,93
|
77.463.775,74 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
23,54
|
0,17
|
12.671.325,94 |
14:51 |
|
SARKY SARKUYSAN
|
28,22
|
0,36
|
105.693.294,20 |
14:55 |
|
SASA SASA POLYESTER
|
3,54
|
6,31
|
22.528.088.075,97 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,05
|
6,30
|
306.359.419,25 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,25
|
1,60
|
509.699.971,50 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
118.055.597,00 |
14:55 |
|
SEGYO SEKER GMYO
|
5,31
|
0,95
|
89.962.230,86 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
12,01
|
-1,48
|
8.097.516,34 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
7,95
|
-1,00
|
11.274.181,63 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
110,90
|
0,82
|
75.675.118,00 |
14:55 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
101.901.780,31 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
1,14
|
49.807.488,09 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
0,75
|
15.253.877,82 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
3.503.908,15 |
14:52 |
|
SISE SISE CAM
|
51,50
|
4,85
|
4.194.988.560,96 |
14:55 |
|
SKBNK SEKERBANK
|
14,07
|
-0,85
|
678.498.035,75 |
14:55 |
|
SKTAS SOKTAS
|
3,73
|
-1,58
|
36.177.174,67 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,50
|
-0,80
|
13.368.207,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,40
|
-0,55
|
51.426.802,99 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
36,40
|
-2,78
|
76.367.940,72 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,07
|
3,07
|
299.016.524,84 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
19,64
|
4,03
|
1.124.901.969,17 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,79
|
61.893.716,76 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
1,80
|
134.365.455,86 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,26
|
-2,18
|
665.520,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
996.200,19 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40
|
-1,64
|
47.258.914,08 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-6,66
|
1.177.302.219,40 |
14:55 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-1,56
|
6.295.706,30 |
14:51 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,85
|
69.468.910,77 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
6.865.196,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,14
|
-1,49
|
30.004.169,52 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,25
|
3,08
|
1.204.609.372,60 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,33
|
19.115.495,23 |
14:52 |
|
SVGYO SAVUR GMYO
|
20,04
|
3,46
|
195.417.078,17 |
14:54 |
|
TABGD TAB GIDA
|
278,50
|
1,09
|
72.290.958,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
0,29
|
194.224.200,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,85
|
3,69
|
898.221.386,84 |
14:55 |
|
TATGD TAT GIDA
|
20,76
|
-2,99
|
118.103.232,32 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
-1,72
|
729.894.452,00 |
14:55 |
|
TBORG T.TUBORG
|
147,20
|
-1,21
|
18.061.471,90 |
14:51 |
|
TCELL TURKCELL
|
119,00
|
0,34
|
1.547.899.870,30 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
111,60
|
-0,18
|
275.508.765,60 |
14:55 |
|
TDGYO TREND GMYO
|
17,12
|
-1,95
|
11.921.640,66 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,42
|
0,08
|
1.069.683.265,12 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,89
|
2,06
|
172.377.074,33 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,60
|
-1,38
|
1.601.841.369,20 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,57
|
-1,61
|
53.783.894,86 |
14:54 |
|
TGSAS TGS DIS TICARET
|
159,70
|
-0,13
|
20.940.497,30 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
-0,64
|
7.998.851.774,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
151,50
|
1,47
|
607.772.699,60 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-1,98
|
63.900.225,96 |
14:55 |
|
TLMAN TRABZON LIMAN
|
99,00
|
-0,30
|
11.614.453,95 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,25
|
-7,84
|
384.438.111,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,95
|
64.141.659,60 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,88
|
-8,07
|
345.940.676,48 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
318,50
|
-0,70
|
694.248.945,75 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
1,29
|
2.809.873.386,62 |
14:55 |
|
TRCAS TURCAS HOLDING
|
50,90
|
4,18
|
85.345.755,98 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
-0,80
|
99.220.825,10 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
105,80
|
-0,19
|
81.533.157,30 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.285,00
|
-1,08
|
74.189.178,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
3,84
|
-5,19
|
3.558.703.336,77 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,20
|
-0,16
|
177.250.134,20 |
14:55 |
|
TSGYO TSKB GMYO
|
7,08
|
-0,28
|
11.982.658,56 |
14:54 |
|
TSKB T.S.K.B.
|
12,41
|
-1,04
|
190.618.774,91 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
100.181.430,88 |
14:55 |
|
TTKOM TURK TELEKOM
|
65,90
|
-0,45
|
853.235.087,05 |
14:55 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,93
|
35.099.200,00 |
14:55 |
|
TUCLK TUGCELIK
|
4,40
|
2,33
|
73.529.906,98 |
14:55 |
|
TUKAS TUKAS
|
2,64
|
1,15
|
202.866.646,86 |
14:55 |
|
TUPRS TUPRAS
|
261,00
|
0,68
|
3.044.223.653,00 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
0,44
|
204.655.752,08 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,94
|
-1,60
|
42.172.582,10 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
14,61
|
-1,81
|
142.779.953,03 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,16
|
2,43
|
415.314.393,76 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.457,00
|
0,97
|
15.443.928,00 |
14:52 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
-0,34
|
12.237.564,54 |
14:53 |
|
ULKER ULKER BISKUVI
|
130,10
|
-0,15
|
312.694.352,00 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,97
|
36.792.325,00 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
245,00
|
-8,67
|
108.024.281,75 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,59
|
2,68
|
107.606.092,44 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
0,35
|
14.969.714,47 |
14:54 |
|
USAK USAK SERAMIK
|
1,78
|
1,14
|
104.433.039,30 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
-0,81
|
753.758.223,02 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
-2,10
|
351.964.787,78 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
112.243.025,10 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
83,00
|
-1,95
|
34.230.054,85 |
14:54 |
|
VANGD VANET GIDA
|
91,65
|
-0,92
|
26.250.381,35 |
14:54 |
|
VBTYZ VBT YAZILIM
|
24,42
|
-1,37
|
235.288.261,14 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
40,76
|
1,65
|
13.540.487,26 |
14:55 |
|
VERUS VERUSA HOLDING
|
520,00
|
1,46
|
9.806.909,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-0,83
|
34.419.384,32 |
14:55 |
|
VESTL VESTEL
|
28,60
|
-0,07
|
61.717.182,08 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,30
|
-0,58
|
3.864.414,44 |
14:52 |
|
VKGYO VAKIF GMYO
|
2,84
|
-0,35
|
76.543.483,11 |
14:55 |
|
VKING VIKING KAGIT
|
28,52
|
0,78
|
56.863.619,08 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
41.513.799,29 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
0,85
|
125.487.023,90 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,66
|
-0,20
|
64.407.789,23 |
14:55 |
|
YATAS YATAS
|
48,34
|
1,17
|
49.118.466,52 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
0,57
|
43.739.185,86 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,56
|
836.904,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
73,25
|
-0,07
|
1.285.687.123,05 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
57.170.088,82 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
238,90
|
-0,67
|
38.192.685,10 |
14:55 |
|
YIGIT YIGIT AKU
|
25,76
|
-0,69
|
105.214.849,00 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,60
|
-0,16
|
2.268.300.863,64 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
2,06
|
37.410.971,35 |
14:54 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
3.511.441,00 |
13:55 |
|
YUNSA YUNSA
|
8,69
|
0,70
|
43.925.475,22 |
14:55 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.831.428,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,55
|
0,16
|
68.755.520,24 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,87
|
9,91
|
114.801.806,30 |
14:54 |
|
ZERGY ZERAY GMYO
|
21,48
|
-3,59
|
200.546.830,32 |
14:55 |
|
ZGYO Z GMYO
|
33,24
|
5,06
|
282.052.761,60 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,31
|
136.406.685,26 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
-0,18
|
9.205.133,86 |
14:55 |
