|
A1CAP A1 CAPITAL YATIRIM
|
8,61
|
-0,69
|
14.304.796,88 |
12:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,59
|
-2,26
|
14.556.318,95 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
12,68
|
0,63
|
77.693.785,32 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
0,48
|
5.841.837,70 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
28,54
|
0,21
|
8.791.621,78 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
50.655.325,66 |
12:24 |
|
ADGYO ADRA GMYO
|
48,02
|
-0,21
|
8.858.286,14 |
12:19 |
|
AEFES ANADOLU EFES
|
21,52
|
-2,54
|
342.668.646,38 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,18
|
-4,84
|
15.197.304,83 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
0,92
|
9.146.569,70 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,30
|
-0,45
|
38.129.531,24 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,00
|
8.026.617,79 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,28
|
152.933,82 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,20
|
-0,12
|
18.934.683,98 |
12:24 |
|
AHSGY AHES GMYO
|
18,09
|
-2,22
|
10.163.754,06 |
12:24 |
|
AKBNK AKBANK
|
61,70
|
0,16
|
3.560.639.581,85 |
12:24 |
|
AKCNS AKCANSA
|
234,70
|
-0,17
|
14.223.505,60 |
12:24 |
|
AKENR AKENERJI
|
9,83
|
0,20
|
15.239.593,99 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
25.606.864,45 |
12:23 |
|
AKFIS AKFEN INSAAT
|
91,75
|
-1,34
|
88.404.799,90 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
-0,92
|
47.595.482,90 |
12:24 |
|
AKGRT AKSIGORTA
|
6,70
|
-0,74
|
31.482.468,99 |
12:24 |
|
AKHAN AKHAN UN
|
44,88
|
2,70
|
147.296.432,68 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
-1,26
|
1.726.280,40 |
12:24 |
|
AKSA AKSA
|
12,69
|
3,00
|
273.703.892,10 |
12:24 |
|
AKSEN AKSA ENERJI
|
93,05
|
-4,07
|
290.832.160,75 |
12:24 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,33
|
8.747.295,47 |
12:24 |
|
AKSUE AKSU ENERJI
|
42,20
|
-8,46
|
99.185.599,96 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-1,76
|
926.173,22 |
12:24 |
|
ALARK ALARKO HOLDING
|
100,50
|
-0,40
|
64.406.984,80 |
12:24 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-1,01
|
15.865.458,56 |
12:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,48
|
-6,75
|
394.118.485,04 |
12:24 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-0,69
|
8.431.079,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,60
|
-6,77
|
38.696.250,70 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,22
|
-1,81
|
20.063.163,58 |
12:23 |
|
ALGYO ALARKO GMYO
|
3,32
|
-0,30
|
16.815.508,80 |
12:24 |
|
ALKA ALKIM KAGIT
|
8,10
|
-0,86
|
5.584.256,29 |
12:22 |
|
ALKIM ALKIM KIMYA
|
15,69
|
-0,38
|
4.769.126,62 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,00
|
0,00
|
84.656.229,25 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,74
|
-0,54
|
167.549.866,27 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
0,07
|
38.209.288,33 |
12:24 |
|
ALVES ALVES KABLO
|
2,17
|
-3,98
|
122.345.664,19 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
116,00
|
-1,61
|
98.610.822,30 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,42
|
0,21
|
3.946.622,08 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
1,55
|
43.793.609,60 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
-1,26
|
18.279.049,30 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
-1,44
|
6.240.063,30 |
12:24 |
|
ARCLK ARCELIK
|
96,90
|
0,00
|
33.125.563,75 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,55
|
1,03
|
234.347.282,80 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
21,36
|
0,00
|
8.180.909,24 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,86
|
-1,03
|
28.823.945,94 |
12:23 |
|
ARMGD ARMADA GIDA
|
180,90
|
-9,69
|
203.875.891,90 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
9.538.509,90 |
12:24 |
|
ARTMS ARTEMIS HALI
|
40,00
|
0,76
|
11.619.664,96 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,66
|
-2,92
|
14.594.552,50 |
12:24 |
|
ASELS ASELSAN
|
345,50
|
2,37
|
5.284.363.934,50 |
12:24 |
|
ASGYO ASCE GMYO
|
10,67
|
0,19
|
15.767.714,68 |
12:24 |
|
ASTOR ASTOR ENERJI
|
291,00
|
1,22
|
4.700.323.060,00 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
50,55
|
0,80
|
12.692.626,00 |
12:23 |
|
ATAGY ATA GMYO
|
10,48
|
3,15
|
3.084.844,95 |
12:23 |
|
ATAKP ATAKEY PATATES
|
50,00
|
0,16
|
2.934.001,57 |
12:24 |
|
ATATP ATP YAZILIM
|
248,20
|
8,72
|
345.307.996,70 |
12:24 |
|
ATATR ATA TURIZM
|
13,96
|
0,58
|
93.624.262,12 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
123.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
1,28
|
1.015.390,74 |
12:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,00
|
-0,85
|
134.908,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-4,31
|
15.388.648,85 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,42
|
-1,55
|
20.657.958,24 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
1,08
|
6.791.625,12 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
2,10
|
8.130.942,50 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
-3,08
|
2.376.970,39 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
457,25
|
-1,67
|
16.889.723,25 |
12:24 |
|
AYDEM AYDEM ENERJI
|
22,58
|
-0,35
|
14.772.690,18 |
12:24 |
|
AYEN AYEN ENERJI
|
30,88
|
-0,52
|
7.951.124,68 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,58
|
0,92
|
6.024,26 |
09:55 |
|
AYGAZ AYGAZ
|
261,75
|
0,58
|
144.788.374,00 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
1,66
|
49.522.143,15 |
12:24 |
|
BAGFS BAGFAS
|
22,94
|
-2,22
|
9.300.692,92 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
0,25
|
43.771.581,00 |
12:22 |
|
BAKAB BAK AMBALAJ
|
43,70
|
-1,27
|
3.830.202,28 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,53
|
173.808,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,07
|
-1,18
|
251.126.114,24 |
12:24 |
|
BANVT BANVIT
|
155,80
|
-0,89
|
8.371.761,70 |
12:23 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
0,55
|
279.565,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-1,25
|
3.137.353,60 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
5,78
|
24.958.794,61 |
12:24 |
|
BEGYO BATI EGE GMYO
|
3,44
|
0,00
|
4.241.217,75 |
12:23 |
|
BERA BERA HOLDING
|
12,57
|
-0,71
|
19.285.386,93 |
12:24 |
|
BESLR BESLER GIDA
|
12,18
|
-0,41
|
6.980.337,38 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
27,68
|
-1,49
|
48.563.808,66 |
12:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
75,95
|
-3,86
|
509.850.014,80 |
12:24 |
|
BEYAZ BEYAZ FILO
|
23,68
|
-1,17
|
5.485.361,92 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,70
|
0,24
|
7.068.772,10 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
-0,99
|
10.452.345,70 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
0,75
|
10.251.037,61 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,80
|
5,32
|
462.342.325,05 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,75
|
-5,64
|
196.138.926,00 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
0,33
|
1.479.877.059,25 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-2,30
|
15.313.150,10 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-1,94
|
31.967.513,50 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
1,51
|
28.548.853,91 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
-1,60
|
3.740.389,70 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
71.113.143,75 |
12:24 |
|
BLCYT BILICI YATIRIM
|
19,45
|
0,15
|
4.983.132,42 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
33,48
|
4,76
|
53.364.089,46 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
12,24
|
-0,81
|
2.906.106,66 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,94
|
-0,05
|
28.230.129,70 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
0,50
|
10.227.708,13 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,10
|
-0,60
|
6.255.156,07 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
-0,18
|
11.886.758,06 |
12:24 |
|
BORSK BOR SEKER
|
5,59
|
-5,09
|
47.045.193,63 |
12:24 |
|
BOSSA BOSSA
|
6,21
|
-0,32
|
5.089.233,86 |
12:24 |
|
BRISA BRISA
|
79,65
|
0,38
|
3.610.379,60 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
-0,18
|
375.561,27 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
2,70
|
4.694.020,05 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,15
|
-0,34
|
7.211.346,10 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,07
|
16.419.414,43 |
12:23 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
15.291,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
-2,56
|
316.807.163,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.663,00
|
0,12
|
23.870.228,00 |
12:24 |
|
BSOKE BATICIM CIMENTO
|
35,90
|
0,28
|
35.646.752,20 |
12:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,84
|
-0,62
|
153.375.403,92 |
12:24 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0,20
|
4.320.614,65 |
12:23 |
|
BULGS BULLS GSYO
|
38,34
|
-0,42
|
20.167.958,78 |
12:24 |
|
BURCE BURCELIK
|
35,42
|
-2,80
|
22.818.609,54 |
12:24 |
|
BURVA BURCELIK VANA
|
741,00
|
-2,44
|
3.477.940,00 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
-0,76
|
12.088.159,00 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
-0,37
|
5.400.967,10 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
46.513.161,26 |
12:24 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
56.181,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,74
|
-0,39
|
25.524.609,22 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
90,10
|
-0,44
|
205.287.481,20 |
12:24 |
|
CELHA CELIK HALAT
|
23,84
|
-0,67
|
9.257.568,94 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,02
|
0,25
|
17.318.068,62 |
12:23 |
|
CEMTS CEMTAS
|
8,83
|
-0,90
|
4.175.713,18 |
12:24 |
|
CEMZY CEM ZEYTIN
|
11,75
|
-3,21
|
73.861.403,60 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
21,98
|
0,92
|
2.938.219,18 |
12:24 |
|
CGCAM CAGDAS CAM
|
38,32
|
-1,08
|
65.412.237,26 |
12:23 |
|
CIMSA CIMSA
|
44,90
|
-2,86
|
141.198.693,18 |
12:24 |
|
CLEBI CELEBI
|
1.431,00
|
-1,11
|
16.211.624,00 |
12:24 |
|
CMBTN CIMBETON
|
1.543,00
|
0,85
|
22.428.825,00 |
12:24 |
|
CMENT CIMENTAS
|
280,00
|
2,19
|
38.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
0,00
|
4.312.602,61 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
118,20
|
0,17
|
1.737.475,60 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-2,60
|
46.891.334,04 |
12:24 |
|
CRFSA CARREFOURSA
|
162,40
|
-3,91
|
103.177.993,50 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
-0,44
|
3.052.981,40 |
12:23 |
|
CVKMD CVK MADEN
|
36,94
|
-0,54
|
84.010.810,12 |
12:24 |
|
CWENE CW ENERJI
|
34,50
|
-2,27
|
252.334.270,70 |
12:23 |
|
DAGI DAGI GIYIM
|
8,84
|
-1,67
|
16.403.807,39 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
0,11
|
214.751.645,09 |
12:24 |
|
DARDL DARDANEL
|
1,66
|
-0,60
|
9.853.303,78 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,42
|
1,24
|
23.286.815,73 |
12:24 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,44
|
9.761.527,99 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,30
|
-0,48
|
19.100.353,28 |
12:24 |
|
DERIM DERIMOD
|
33,88
|
-1,51
|
6.709.365,58 |
12:24 |
|
DESA DESA DERI
|
9,18
|
-1,61
|
9.292.572,89 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
39,94
|
0,40
|
11.254.968,70 |
12:22 |
|
DEVA DEVA HOLDING
|
72,65
|
0,21
|
9.602.713,40 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
3,07
|
7.579.272,00 |
12:24 |
|
DGGYO DOGUS GMYO
|
35,02
|
-0,11
|
989.457,74 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,38
|
1,09
|
11.681.547,96 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,98
|
4,72
|
385.094,82 |
09:55 |
|
DITAS DITAS BDY
|
24,56
|
1,49
|
7.803.188,90 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
13.648.446,86 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,83
|
1,11
|
157.613.705,55 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
-2,37
|
3.558.252,12 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,70
|
-0,37
|
2.623.577,04 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
0,55
|
54.290.820,70 |
12:24 |
|
DOCO DO-CO
|
11.257,50
|
1,58
|
28.798.915,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,74
|
-0,93
|
3.253.995,88 |
12:24 |
|
DOFRB DOF ROBOTIK
|
133,90
|
1,59
|
289.048.687,60 |
12:24 |
|
DOGUB DOGUSAN
|
83,70
|
-0,71
|
22.784.764,65 |
12:21 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,56
|
95.862.957,06 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
0,19
|
1.750.666,98 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.740,00
|
-3,23
|
373.347.760,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
139,40
|
-1,27
|
10.484.606,70 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
1,48
|
3.128.570,11 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
17,81
|
-0,84
|
8.142.592,58 |
12:24 |
|
DYOBY DYO BOYA
|
12,50
|
0,00
|
4.453.166,44 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,06
|
2,02
|
8.385.650,75 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-0,36
|
9.684.567,70 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
67,35
|
1,51
|
66.017.471,70 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
33,46
|
1,33
|
58.314.231,08 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
308,25
|
3,44
|
50.691.072,00 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,86
|
-1,58
|
5.690.102,06 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
33,26
|
-1,71
|
4.600.837,06 |
12:24 |
|
EFOR EFOR YATIRIM
|
20,92
|
-2,06
|
565.110.361,44 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.237,50
|
0,48
|
14.073.045,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
-4,36
|
25.525.185,38 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,04
|
-0,44
|
13.947.966,45 |
12:22 |
|
EGGUB EGE GUBRE
|
91,90
|
0,27
|
6.370.358,25 |
12:22 |
|
EGPRO EGE PROFIL
|
33,48
|
-0,36
|
12.876.098,62 |
12:24 |
|
EGSER EGE SERAMIK
|
2,75
|
-1,08
|
1.618.118,99 |
12:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,84
|
-0,76
|
140.137.845,28 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
17,62
|
-0,62
|
562.269.339,06 |
12:24 |
|
EKIM EKIM TURIZM
|
18,93
|
-1,20
|
116.614.033,23 |
12:24 |
|
EKIZ EKIZ KIMYA
|
69,15
|
-0,07
|
162.848,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,30
|
-0,93
|
13.268.718,35 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,95
|
-3,57
|
13.642.124,56 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
-0,56
|
6.682.421,74 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
18,20
|
-0,27
|
25.822.058,27 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
3,75
|
98.256,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,94
|
0,99
|
179.478.816,53 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-0,79
|
13.014.635,17 |
12:20 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,55
|
37.717.494,46 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-1,83
|
164.323.797,90 |
12:24 |
|
ENKAI ENKA INSAAT
|
85,80
|
0,65
|
397.344.564,15 |
12:24 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
606.678,25 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
0,00
|
24.259.395,63 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,21
|
-2,07
|
173.822.020,26 |
12:24 |
|
EPLAS EGEPLAST
|
5,35
|
2,69
|
18.912.570,71 |
12:24 |
|
ERBOS ERBOSAN
|
152,40
|
-0,97
|
1.561.280,00 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,02
|
-1,80
|
15.815.760,62 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
42,18
|
-0,52
|
1.671.572.167,58 |
12:24 |
|
ERSU ERSU GIDA
|
23,08
|
-2,12
|
2.399.439,80 |
12:24 |
|
ESCAR ESCAR FILO
|
46,04
|
-1,20
|
16.274.250,34 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-0,58
|
23.057.560,50 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-1,18
|
32.737.786,37 |
12:24 |
|
ETILR ETILER GIDA
|
5,49
|
-0,18
|
12.010.512,01 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
11,90
|
-5,41
|
1.131.289,77 |
12:18 |
|
EUHOL EURO YATIRIM HOLDING
|
10,02
|
-0,79
|
405.669,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,86
|
0,31
|
5.686.620,31 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
85,30
|
-0,64
|
276.896.226,75 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0,00
|
31.750.456,52 |
12:24 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-2,59
|
1.897.239,78 |
12:24 |
|
EYGYO EYG GMYO
|
2,13
|
0,95
|
3.104.069,88 |
12:22 |
|
FADE FADE GIDA
|
15,01
|
0,07
|
10.202.923,58 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,34
|
61.926.714,32 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
0,40
|
2.382.081,99 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
-0,63
|
2.214.353,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
-1,20
|
33.013.101,63 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
0,00
|
8.285.889,97 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
104,20
|
0,00
|
32.351.482,90 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
-1,40
|
12.428.632,96 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,76
|
3,36
|
52.187.199,84 |
12:24 |
|
FROTO FORD OTOSAN
|
78,30
|
2,09
|
654.568.167,35 |
12:24 |
|
FZLGY FUZUL GMYO
|
10,86
|
-1,45
|
39.991.542,65 |
12:24 |
|
GARAN GARANTI BANKASI
|
121,30
|
-1,46
|
1.920.751.874,10 |
12:24 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-0,61
|
11.797.490,88 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
-0,34
|
532.049,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-1,47
|
10.943.958,81 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,14
|
-0,29
|
1.608.835,50 |
12:24 |
|
GENIL GEN ILAC
|
9,26
|
2,32
|
103.385.674,07 |
12:24 |
|
GENKM GENTAS KIMYA
|
10,33
|
-1,05
|
52.341.186,00 |
12:24 |
|
GENTS GENTAS
|
5,29
|
-1,12
|
6.146.955,15 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
41,64
|
1,56
|
93.460.975,42 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,95
|
-0,60
|
124.498.243,70 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
0,34
|
35.404.975,75 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,08
|
484.902,36 |
12:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,40
|
-0,88
|
7.546.568,05 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,80
|
-0,07
|
127.562.726,20 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-0,67
|
7.634.399,78 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,23
|
1,31
|
12.560.670,85 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
-3,19
|
38.972.510,08 |
12:24 |
|
GOKNR GOKNUR GIDA
|
22,56
|
-0,62
|
19.029.769,08 |
12:24 |
|
GOLDA GOLDA GIDA
|
13,57
|
-1,74
|
189.829.986,54 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
285,50
|
-1,13
|
7.246.767,50 |
12:23 |
|
GOODY GOOD-YEAR
|
2,49
|
0,40
|
6.056.107,99 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
0,43
|
22.733.643,42 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,37
|
-0,15
|
3.738.991,65 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,25
|
0,90
|
39.573.223,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
239,80
|
-3,27
|
88.543.307,65 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
-1,57
|
13.777.054,10 |
12:23 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,84
|
15.712.147,84 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
31.534.608,81 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
397,50
|
-0,87
|
371.845.904,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
27.847.875,00 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
-0,41
|
20.795.519,54 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
60,85
|
-1,85
|
31.759.363,55 |
12:24 |
|
HALKB T. HALK BANKASI
|
35,80
|
0,17
|
494.991.809,56 |
12:24 |
|
HATEK HATAY TEKSTIL
|
13,57
|
-7,81
|
88.210.123,63 |
12:24 |
|
HATSN HATSAN GEMI
|
56,60
|
-2,50
|
51.995.442,00 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,35
|
120.448.967,26 |
12:24 |
|
HEDEF HEDEF HOLDING
|
299,75
|
5,18
|
252.575.122,00 |
12:24 |
|
HEKTS HEKTAS
|
2,88
|
-0,35
|
520.463.451,40 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
-1,02
|
7.844.316,73 |
12:24 |
|
HLGYO HALK GMYO
|
4,56
|
-1,30
|
16.936.542,37 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
54,75
|
-0,54
|
11.358.093,90 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,30
|
-2,74
|
37.157.220,60 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
35,84
|
-0,44
|
6.457.477,44 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,76
|
-0,72
|
1.590.691,36 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
1,76
|
65.586.533,47 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,04
|
-4,48
|
18.462.207,98 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
21,10
|
-3,03
|
23.391.688,30 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,51
|
-3,50
|
28.602.004,63 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-2,26
|
1.746.976,79 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,40
|
2,50
|
528.456.124,10 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
49,00
|
3,16
|
50.335.967,43 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
455.455,83 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
1.602.808,00 |
12:17 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
10.968.610,77 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
0,00
|
6.812.589,85 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
1,61
|
1.111.951,34 |
12:24 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
9.691.776,64 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
9,70
|
-0,61
|
9.406.222,33 |
12:24 |
|
INFO INFO YATIRIM
|
5,79
|
-1,86
|
244.686.593,51 |
12:24 |
|
INGRM INGRAM BILISIM
|
372,00
|
0,00
|
2.715.398,00 |
12:22 |
|
INTEK INNOSA TEKNOLOJI
|
364,00
|
4,45
|
1.194.648,00 |
09:55 |
|
INTEM INTEMA
|
235,80
|
-0,72
|
1.496.896,00 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-1,26
|
5.724.254,11 |
12:24 |
|
INVES INVESTCO HOLDING
|
709,50
|
2,09
|
20.203.352,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,50
|
-4,94
|
185.420,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,11
|
0,67
|
2.322.679.717,67 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-1,84
|
20.108.352,80 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,78
|
0,41
|
18.724.872,74 |
12:24 |
|
ISGSY IS GIRISIM
|
15,60
|
1,76
|
46.018.227,04 |
12:24 |
|
ISGYO IS GMYO
|
25,52
|
-0,70
|
11.627.663,30 |
12:23 |
|
ISKPL ISIK PLASTIK
|
7,87
|
1,16
|
182.209.125,80 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,26
|
-0,06
|
49.856.476,46 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
0,00
|
1.119.790,65 |
12:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
574.869.555,92 |
12:24 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,39
|
795.391,93 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
-0,23
|
922.689.178,43 |
12:24 |
|
IZFAS IZMIR FIRCA
|
65,30
|
0,62
|
130.062.374,05 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
55,65
|
-0,63
|
2.766.987,15 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
11,33
|
-0,35
|
54.402.649,40 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
14,78
|
-1,27
|
12.253.342,96 |
12:24 |
|
KAPLM KAPLAMIN
|
411,75
|
1,48
|
24.705.491,25 |
12:23 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
185.940.485,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
-1,91
|
81.788.297,60 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
0,50
|
18.479.013,17 |
12:24 |
|
KARTN KARTONSAN
|
219,90
|
-1,17
|
193.845.972,90 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
43.920.954,32 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
-1,02
|
3.305.105,63 |
12:24 |
|
KBORU KUZEY BORU
|
25,08
|
-1,49
|
14.709.199,18 |
12:24 |
|
KCAER KOCAER CELIK
|
14,46
|
-2,10
|
57.238.165,81 |
12:24 |
|
KCHOL KOC HOLDING
|
192,60
|
0,57
|
1.224.379.991,20 |
12:24 |
|
KENT KENT GIDA
|
321,00
|
0,00
|
168.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,26
|
0,12
|
2.048.967,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
-0,12
|
6.580.917,30 |
12:23 |
|
KGYO KORAY GMYO
|
10,24
|
1,89
|
35.594.559,46 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,90
|
-0,86
|
6.503.962,61 |
12:23 |
|
KLGYO KILER GMYO
|
4,29
|
0,47
|
7.777.986,88 |
12:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,86
|
-0,08
|
8.429.674,38 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
27,28
|
-0,22
|
2.935.509,60 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
76.449,10 |
09:55 |
|
KLRHO KILER HOLDING
|
74,55
|
-3,12
|
114.257.709,10 |
12:23 |
|
KLSER KALESERAMIK
|
24,30
|
-0,41
|
3.959.862,46 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,14
|
0,58
|
16.807.657,76 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-1,21
|
23.805.126,80 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,27
|
-0,98
|
14.932.352,41 |
12:24 |
|
KNFRT KONFRUT TARIM
|
10,57
|
1,73
|
5.611.078,34 |
12:24 |
|
KOCMT KOC METALURJI
|
5,15
|
-3,74
|
179.382.568,76 |
12:24 |
|
KONKA KONYA KAGIT
|
11,69
|
-0,76
|
9.003.515,54 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
-0,21
|
1.225.216,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,41
|
5.612.162,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,19
|
8.866.820,31 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,50
|
-3,55
|
95.620.814,30 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
12,26
|
-2,00
|
22.364.869,06 |
12:24 |
|
KRDMA KARDEMIR (A)
|
41,88
|
-0,99
|
80.339.711,76 |
12:24 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0,15
|
16.378.893,10 |
12:23 |
|
KRDMD KARDEMIR (D)
|
40,42
|
-1,13
|
552.217.317,82 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
2.612.785,29 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
22,84
|
-0,70
|
15.008.981,92 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
-1,40
|
7.194.811,24 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,14
|
-2,03
|
11.787.159,39 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
19,41
|
-2,95
|
1.524.317,36 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,36
|
3,06
|
16.537.755,85 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.383,00
|
-2,34
|
214.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,60
|
-2,10
|
662.968.378,30 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,90
|
0,47
|
36.169.987,45 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
79,75
|
0,31
|
3.712.003,10 |
12:24 |
|
KUVVA KUVVA GIDA
|
162,30
|
0,19
|
20.265.722,20 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
0,94
|
187.736.462,20 |
12:24 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
27.849.529,57 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
19,25
|
-1,28
|
8.022.543,33 |
12:24 |
|
LIDER LDR TURIZM
|
94,75
|
0,32
|
609.985.934,70 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,00
|
12.165.891,42 |
12:24 |
|
LILAK LILA KAGIT
|
27,56
|
-1,43
|
28.692.277,36 |
12:24 |
|
LINK LINK BILGISAYAR
|
5,66
|
1,80
|
90.313.079,07 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
-3,26
|
10.978.230,07 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,22
|
-2,11
|
28.195.708,16 |
12:24 |
|
LOGO LOGO YAZILIM
|
135,90
|
1,65
|
26.719.154,60 |
12:24 |
|
LRSHO LORAS HOLDING
|
2,78
|
0,36
|
6.316.526,59 |
12:24 |
|
LUKSK LUKS KADIFE
|
89,95
|
-0,50
|
2.583.890,00 |
12:21 |
|
LXGYO LUXERA GMYO
|
10,04
|
-3,46
|
40.699.417,90 |
12:24 |
|
LYDHO LYDIA HOLDING
|
186,30
|
0,70
|
36.572.641,20 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.022,50
|
-0,59
|
2.487.762,50 |
12:17 |
|
MAALT MARMARIS ALTINYUNUS
|
997,50
|
-0,15
|
6.217.513,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,94
|
0,13
|
1.964.391,82 |
12:24 |
|
MAGEN MARGUN ENERJI
|
37,22
|
-2,62
|
208.727.734,56 |
12:24 |
|
MAKIM MAKIM MAKINE
|
15,92
|
-0,62
|
2.970.774,70 |
12:23 |
|
MAKTK MAKINA TAKIM
|
9,75
|
0,31
|
9.334.171,94 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,74
|
2,82
|
158.551.322,00 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
-0,76
|
6.990.643,18 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
76,45
|
-1,99
|
5.320.553,20 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,16
|
0,93
|
96.177.849,67 |
12:24 |
|
MARTI MARTI OTEL
|
1,45
|
0,00
|
13.502.105,62 |
12:24 |
|
MASFN MASFEN ENERJI
|
43,70
|
-4,29
|
889.808.053,96 |
12:24 |
|
MAVI MAVI GIYIM
|
39,14
|
0,00
|
34.807.219,52 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,80
|
-0,16
|
65.797.596,50 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
0,00
|
1.752.476,32 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,00
|
227.678,88 |
09:55 |
|
MEGMT MEGA METAL
|
69,75
|
-2,58
|
102.326.671,45 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
1,76
|
24.528.307,46 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,35
|
-1,02
|
1.430.881,79 |
12:24 |
|
MERCN MERCAN KIMYA
|
20,80
|
-0,38
|
20.287.721,92 |
12:24 |
|
MERIT MERIT TURIZM
|
16,04
|
2,17
|
18.059.773,02 |
12:24 |
|
MERKO MERKO GIDA
|
1,36
|
0,00
|
12.778.328,61 |
12:24 |
|
METEN METGUN ENERJI
|
19,98
|
-8,26
|
2.791.886.691,90 |
12:24 |
|
METRO METRO HOLDING
|
7,42
|
-1,20
|
12.738.038,75 |
12:23 |
|
MEYSU MEYSU GIDA
|
10,81
|
-3,31
|
66.453.355,84 |
12:24 |
|
MGROS MIGROS TICARET
|
621,00
|
-0,32
|
706.289.767,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
3.492.860,18 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
29,56
|
-4,03
|
270.853.951,42 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-3,95
|
15.797,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,67
|
3.150.454,82 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,77
|
2.128.401,73 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,01
|
-1,62
|
37.640.249,38 |
12:24 |
|
MOGAN MOGAN ENERJI
|
16,38
|
-0,43
|
59.199.774,98 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
28,74
|
-0,76
|
50.014.175,78 |
12:24 |
|
MPARK MLP SAGLIK
|
400,25
|
0,00
|
33.902.220,75 |
12:24 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
15.090.301,94 |
12:24 |
|
MRSHL MARSHALL
|
1.598,00
|
6,53
|
46.828.686,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-2,33
|
12.716.991,47 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
-0,15
|
3.669.802,56 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
1,12
|
1.226.629,46 |
12:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
-1,65
|
2.417.294,93 |
12:24 |
|
NATEN NATUREL ENERJI
|
5,74
|
-1,71
|
13.373.486,75 |
12:24 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-0,49
|
6.573.683,70 |
12:24 |
|
NETCD NETCAD YAZILIM
|
121,10
|
0,08
|
152.303.985,60 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
3,26
|
74.556.012,93 |
12:24 |
|
NTGAZ NATURELGAZ
|
10,96
|
3,49
|
22.755.004,82 |
12:24 |
|
NTHOL NET HOLDING
|
44,46
|
0,95
|
24.676.439,74 |
12:24 |
|
NUGYO NUROL GMYO
|
9,18
|
2,46
|
16.087.801,25 |
12:24 |
|
NUHCM NUH CIMENTO
|
215,70
|
-0,37
|
2.219.365,90 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
4,77
|
0,63
|
44.022.678,73 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
39,46
|
-3,00
|
8.610.407,58 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
8,31
|
-4,37
|
330.164.210,25 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
2.157,00
|
-6,87
|
746.397.739,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
-1,27
|
14.753.959,40 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
-0,78
|
15.301.425,25 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
57,70
|
-1,11
|
9.824.909,00 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
1.253.519,60 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,30
|
-3,59
|
29.396.553,55 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
106.131,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,00
|
-0,20
|
230.620.809,20 |
12:24 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,92
|
21.126.913,25 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
18.910.428,24 |
12:24 |
|
OTKAR OTOKAR
|
304,50
|
0,16
|
49.522.052,25 |
12:24 |
|
OTTO OTTO HOLDING
|
172,50
|
0,88
|
12.339.188,80 |
12:24 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-2,77
|
158.661.966,84 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
42,24
|
-0,71
|
851.939,00 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,93
|
133.219,74 |
12:08 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,24
|
0,61
|
3.012.023,36 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
3.725,00
|
-1,97
|
683.255.680,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
12.980.277,73 |
12:24 |
|
OZKGY OZAK GMYO
|
12,20
|
-0,57
|
10.206.227,33 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
27,44
|
-2,21
|
2.982.955,06 |
12:24 |
|
OZSUB OZSU BALIK
|
32,50
|
0,31
|
15.657.108,42 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,20
|
-0,97
|
9.078.540,08 |
12:24 |
|
PAGYO PANORA GMYO
|
163,10
|
0,68
|
2.096.829,80 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
57.305.875,63 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-0,26
|
1.933.791,85 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
11,56
|
0,26
|
23.190.893,62 |
12:24 |
|
PARSN PARSAN
|
74,00
|
-0,80
|
9.903.814,10 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,40
|
-3,73
|
476.934.003,70 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,74
|
0,21
|
47.671.816,66 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
31,48
|
2,88
|
25.303.940,56 |
12:24 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
351.236.836,71 |
12:24 |
|
PENGD PENGUEN GIDA
|
9,41
|
0,43
|
5.775.812,27 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
-1,00
|
3.303.759,81 |
12:24 |
|
PETKM PETKIM
|
18,91
|
-0,53
|
734.890.283,35 |
12:24 |
|
PETUN PINAR ET VE UN
|
10,60
|
-1,40
|
7.185.626,71 |
12:24 |
|
PGSUS PEGASUS
|
150,00
|
0,87
|
605.787.473,00 |
12:24 |
|
PINSU PINAR SU
|
10,34
|
0,29
|
3.124.269,11 |
12:24 |
|
PKART PLASTIKKART
|
118,00
|
2,97
|
27.185.519,80 |
12:24 |
|
PKENT PETROKENT TURIZM
|
124,10
|
0,00
|
3.761.498,00 |
12:20 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
-0,29
|
2.911.137,24 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
45,04
|
-0,44
|
9.566.763,16 |
12:24 |
|
PNSUT PINAR SUT
|
10,57
|
-0,47
|
2.521.732,13 |
12:24 |
|
POLHO POLISAN HOLDING
|
21,00
|
0,96
|
8.398.119,76 |
12:24 |
|
POLTK POLITEKNIK METAL
|
4.542,50
|
0,39
|
10.488.762,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
0,86
|
18.210.425,86 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04
|
0,00
|
7.592.505,82 |
12:22 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-0,18
|
8.421.035,26 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,00
|
-2,86
|
59.461.332,30 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
145,20
|
3,71
|
84.510.270,10 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,52
|
-0,56
|
74.503.834,16 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,20
|
-1,21
|
268.691,80 |
09:55 |
|
QNBTR QNB BANK
|
209,50
|
5,97
|
139.736,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0,29
|
57.490.531,21 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
239,20
|
2,09
|
349.009.311,70 |
12:24 |
|
RAYSG RAY SIGORTA
|
160,80
|
0,19
|
4.169.360,70 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,22
|
-2,35
|
28.688.729,72 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
-0,35
|
50.122.051,30 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
2.682.067,67 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
24,60
|
-2,61
|
5.512.752,52 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
0,66
|
14.250.272,42 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
-0,37
|
31.647.858,40 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,79
|
-1,52
|
25.765.370,83 |
12:24 |
|
RYGYO REYSAS GMYO
|
38,66
|
-0,21
|
64.846.499,94 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
22,96
|
0,26
|
79.841.877,94 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,30
|
1,69
|
15.784.201,08 |
12:24 |
|
SAHOL SABANCI HOLDING
|
82,65
|
0,43
|
1.079.194.627,60 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
0,96
|
862.422,42 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
65,60
|
0,15
|
835.022,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,92
|
-0,45
|
13.324.611,24 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
18,69
|
0,16
|
840.364,21 |
12:18 |
|
SARAE SA-RA ENERJI
|
77,70
|
-4,55
|
4.092.636.675,00 |
12:24 |
|
SARKY SARKUYSAN
|
23,36
|
-0,34
|
31.487.277,84 |
12:24 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
1.793.133.114,90 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,98
|
-0,27
|
16.426.143,26 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,50
|
-0,18
|
51.559.083,30 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,82
|
-1,16
|
10.795.458,30 |
12:24 |
|
SEGYO SEKER GMYO
|
4,01
|
-0,25
|
3.693.609,62 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
1,45
|
1.006.092,63 |
12:23 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,88
|
2,37
|
633.043,36 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
12,14
|
1,59
|
17.075.415,73 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
215,20
|
0,09
|
255.744.807,40 |
12:24 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
9.273.569,53 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-0,62
|
8.199.490,52 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-0,21
|
2.837.515,19 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
0,90
|
1.466.499,91 |
12:24 |
|
SISE SISE CAM
|
41,18
|
-0,39
|
541.624.427,98 |
12:24 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
77.002.204,14 |
12:24 |
|
SKTAS SOKTAS
|
3,16
|
1,94
|
11.045.931,56 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-1,95
|
6.619.938,75 |
12:20 |
|
SKYMD SEKER YATIRIM
|
14,55
|
1,75
|
24.200.283,34 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
0,26
|
7.127.998,72 |
12:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,66
|
-3,96
|
128.292.221,29 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,25
|
-1,14
|
50.778.129,03 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,07
|
0,33
|
38.606.487,08 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
0,28
|
14.749.664,74 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,79
|
0,00
|
105.599,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
-0,62
|
57.968,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,32
|
-3,37
|
63.012.434,48 |
12:24 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-7,03
|
25.966.209,78 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
-3,04
|
72.968.655,85 |
12:24 |
|
SONME SONMEZ FILAMENT
|
121,00
|
2,11
|
1.838.683,50 |
12:10 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
5.804.041,42 |
12:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,82
|
-2,74
|
153.727.476,50 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
-5,45
|
350.656,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,06
|
4,96
|
202.609.373,58 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
-0,37
|
39.993.850,50 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
-1,94
|
10.398.755,00 |
12:24 |
|
SVGYO SAVUR GMYO
|
13,00
|
-0,38
|
49.319.795,03 |
12:24 |
|
TABGD TAB GIDA
|
237,00
|
-0,17
|
40.647.814,60 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
463,25
|
-0,64
|
12.588.557,25 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
-3,23
|
131.238.144,27 |
12:24 |
|
TATGD TAT GIDA
|
17,91
|
-4,89
|
81.078.101,04 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
1,49
|
451.793.690,25 |
12:24 |
|
TBORG T.TUBORG
|
127,60
|
-1,16
|
6.323.806,20 |
12:24 |
|
TCELL TURKCELL
|
100,30
|
-1,18
|
663.496.885,25 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
139,30
|
-0,14
|
42.213.263,10 |
12:23 |
|
TDGYO TREND GMYO
|
16,30
|
-4,23
|
9.951.329,03 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,08
|
1,86
|
695.757.289,50 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
-1,25
|
22.662.161,85 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,30
|
2,88
|
862.495.598,60 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
103.694.911,65 |
12:24 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-2,72
|
20.354.277,50 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
0,89
|
3.977.950.545,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
151,40
|
-0,85
|
302.880.656,30 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,98
|
0,63
|
4.657.003,45 |
12:24 |
|
TLMAN TRABZON LIMAN
|
77,25
|
-0,77
|
3.823.628,55 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,50
|
2,33
|
72.015.450,50 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,75
|
-5,27
|
102.755.070,35 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,70
|
0,73
|
55.315.582,04 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
0,00
|
370.901.662,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,50
|
-7,97
|
4.313.013.904,40 |
12:24 |
|
TRCAS TURCAS HOLDING
|
42,02
|
-1,13
|
7.911.427,08 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
87,55
|
-5,56
|
71.833.118,05 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
0,91
|
23.941.139,95 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.874,00
|
-1,32
|
40.154.766,00 |
12:23 |
|
TRILC TURK ILAC SERUM
|
1,22
|
1,67
|
144.147,88 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
-5,62
|
280.764.556,10 |
12:24 |
|
TSGYO TSKB GMYO
|
5,68
|
-2,07
|
5.858.003,14 |
12:24 |
|
TSKB T.S.K.B.
|
10,85
|
-0,18
|
45.967.617,82 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
130.377.762,48 |
12:24 |
|
TTKOM TURK TELEKOM
|
50,45
|
-0,49
|
587.894.612,20 |
12:24 |
|
TTRAK TURK TRAKTOR
|
415,75
|
0,91
|
12.060.697,00 |
12:24 |
|
TUCLK TUGCELIK
|
3,69
|
0,27
|
5.321.900,41 |
12:21 |
|
TUKAS TUKAS
|
1,97
|
0,00
|
26.559.120,71 |
12:24 |
|
TUPRS TUPRAS
|
293,50
|
1,91
|
2.637.853.405,00 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-0,30
|
32.874.951,87 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,85
|
4.048.969,86 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
-0,16
|
68.314.307,64 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
25,34
|
-0,55
|
28.469.533,62 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.772,00
|
1,26
|
26.223.165,00 |
12:21 |
|
ULAS ULASLAR TURIZM YAT.
|
21,18
|
-1,49
|
1.966.885,48 |
12:22 |
|
ULKER ULKER BISKUVI
|
86,35
|
-1,76
|
183.855.148,50 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
4,29
|
49.195.193,88 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
263,00
|
-1,13
|
14.575.860,75 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
-2,77
|
44.350.686,95 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,12
|
-1,16
|
1.782.761,94 |
12:23 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
16.961.367,01 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,80
|
-0,28
|
266.221.547,78 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
10,70
|
-0,28
|
16.247.706,72 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
15.140.668,14 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
0,70
|
3.022.095,60 |
12:24 |
|
VANGD VANET GIDA
|
91,85
|
3,79
|
9.658.810,25 |
12:22 |
|
VBTYZ VBT YAZILIM
|
29,54
|
-0,47
|
16.630.102,12 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
35,48
|
-0,11
|
3.374.220,62 |
12:24 |
|
VERUS VERUSA HOLDING
|
519,00
|
2,47
|
17.204.735,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-0,69
|
9.305.323,50 |
12:24 |
|
VESTL VESTEL
|
22,60
|
-2,16
|
77.079.649,20 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
23,82
|
0,00
|
704.952,74 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,48
|
-0,40
|
9.643.556,62 |
12:24 |
|
VKING VIKING KAGIT
|
22,66
|
-0,53
|
2.241.238,02 |
12:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
0,00
|
2.644.965,91 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
76,25
|
-3,48
|
40.914.232,15 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,22
|
-0,29
|
34.066.328,17 |
12:23 |
|
YATAS YATAS
|
31,94
|
1,14
|
40.236.543,42 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,74
|
-0,38
|
5.216.430,94 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
0,00
|
320.112,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,96
|
-2,06
|
333.742.837,40 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
10.638.661,08 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
211,60
|
-0,42
|
7.489.835,70 |
12:20 |
|
YIGIT YIGIT AKU
|
20,58
|
0,68
|
17.632.128,60 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
31,68
|
2,19
|
3.007.835.231,18 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
2,86
|
-1,38
|
8.031.039,74 |
12:24 |
|
YONGA YONGA MOBILYA
|
51,60
|
5,61
|
33.385,20 |
09:55 |
|
YUNSA YUNSA
|
8,64
|
-0,58
|
9.738.095,89 |
12:24 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
179.738,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,68
|
-0,21
|
9.494.939,48 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
0,39
|
6.872.444,70 |
12:23 |
|
ZERGY ZERAY GMYO
|
8,72
|
-3,65
|
48.866.694,71 |
12:24 |
|
ZGYO Z GMYO
|
35,20
|
-2,22
|
25.445.927,80 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-1,27
|
20.399.195,90 |
12:23 |
|
ZRGYO ZIRAAT GMYO
|
18,16
|
0,33
|
3.858.161,40 |
12:22 |
