|
A1CAP A1 CAPITAL YATIRIM
|
17,53
|
0,75
|
143.216.136,43 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
-1,95
|
8.382.910,04 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
-1,54
|
3.201.983,50 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
34,88
|
-1,47
|
6.656.313,22 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,00
|
97.435.205,34 |
10:43 |
|
ADGYO ADRA GMYO
|
53,95
|
-0,09
|
462.976.609,05 |
10:43 |
|
AEFES ANADOLU EFES
|
19,83
|
-1,73
|
193.977.887,93 |
10:43 |
|
AFYON AFYON CIMENTO
|
15,08
|
4,07
|
51.419.448,35 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
-0,17
|
10.229.865,50 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
-1,66
|
16.617.366,08 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-1,30
|
13.100.002,68 |
10:43 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,67
|
522.882,75 |
10:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,54
|
-1,68
|
29.492.370,22 |
10:43 |
|
AHSGY AHES GMYO
|
18,94
|
-2,92
|
9.789.065,51 |
10:42 |
|
AKBNK AKBANK
|
91,05
|
-0,55
|
2.454.139.095,05 |
10:43 |
|
AKCNS AKCANSA
|
211,70
|
-2,31
|
45.539.505,00 |
10:43 |
|
AKENR AKENERJI
|
10,64
|
-1,39
|
7.649.516,79 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,99
|
-2,61
|
12.080.328,53 |
10:42 |
|
AKFIS AKFEN INSAAT
|
24,94
|
-4,30
|
109.921.450,08 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
-2,34
|
26.493.917,93 |
10:43 |
|
AKGRT AKSIGORTA
|
7,77
|
-1,27
|
9.464.201,53 |
10:43 |
|
AKHAN AKHAN UN
|
26,28
|
-0,76
|
56.673.723,18 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
220,10
|
-1,65
|
324.304,50 |
10:43 |
|
AKSA AKSA
|
10,52
|
-1,50
|
41.842.390,55 |
10:43 |
|
AKSEN AKSA ENERJI
|
68,85
|
-1,08
|
87.954.770,90 |
10:43 |
|
AKSGY AKIS GMYO
|
8,37
|
-0,95
|
562.891,94 |
10:41 |
|
AKSUE AKSU ENERJI
|
22,58
|
-1,22
|
3.675.794,62 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-1,77
|
1.440.385,59 |
10:43 |
|
ALARK ALARKO HOLDING
|
103,10
|
-1,81
|
138.505.087,90 |
10:43 |
|
ALBRK ALBARAKA TURK
|
9,48
|
-0,84
|
30.040.183,55 |
10:43 |
|
ALCAR ALARKO CARRIER
|
855,00
|
-1,16
|
3.442.370,00 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
-1,61
|
8.063.895,10 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
-0,93
|
7.619.670,18 |
10:43 |
|
ALGYO ALARKO GMYO
|
5,03
|
-1,76
|
20.939.474,08 |
10:43 |
|
ALKA ALKIM KAGIT
|
11,40
|
-2,15
|
7.858.736,75 |
10:43 |
|
ALKIM ALKIM KIMYA
|
18,07
|
-1,36
|
3.834.223,78 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,50
|
-1,61
|
88.177.218,25 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,22
|
1,16
|
483.155.227,09 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
2,52
|
203.358.030,30 |
10:43 |
|
ALVES ALVES KABLO
|
3,79
|
-0,79
|
93.007.886,06 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
15,15
|
-1,11
|
4.078.636,29 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-0,90
|
3.228.193,77 |
10:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-1,79
|
27.621.393,10 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
-1,14
|
26.564.983,86 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
83,55
|
-3,02
|
7.241.190,85 |
10:43 |
|
ARCLK ARCELIK
|
120,20
|
-0,66
|
60.158.367,80 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,96
|
-2,39
|
25.516.590,08 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,82
|
4.364.746,60 |
10:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,06
|
-2,51
|
44.232.624,64 |
10:43 |
|
ARMGD ARMADA GIDA
|
79,40
|
-2,58
|
16.163.608,45 |
10:43 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-4,62
|
12.598.535,00 |
10:39 |
|
ARTMS ARTEMIS HALI
|
37,90
|
-0,26
|
5.857.243,60 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,00
|
7.294.901,07 |
10:43 |
|
ASELS ASELSAN
|
309,50
|
0,16
|
3.157.592.432,75 |
10:43 |
|
ASGYO ASCE GMYO
|
11,23
|
-0,44
|
4.371.489,13 |
10:43 |
|
ASTOR ASTOR ENERJI
|
195,50
|
0,62
|
1.307.514.148,40 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
71,25
|
2,44
|
45.936.736,10 |
10:43 |
|
ATAGY ATA GMYO
|
13,46
|
-2,18
|
586.977,58 |
10:42 |
|
ATAKP ATAKEY PATATES
|
58,80
|
-2,57
|
6.543.099,55 |
10:43 |
|
ATATP ATP YAZILIM
|
154,60
|
-3,92
|
46.234.210,60 |
10:43 |
|
ATATR ATA TURIZM
|
14,76
|
-9,95
|
1.022.901.093,85 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
-0,62
|
2.501.246,29 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
1,01
|
6.233.352,68 |
10:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-2,63
|
11.853.251,15 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-1,21
|
6.391.256,10 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,23
|
-0,52
|
692.892,34 |
10:42 |
|
AYCES ALTINYUNUS CESME
|
490,50
|
-2,19
|
2.050.572,50 |
10:43 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-2,41
|
10.033.302,40 |
10:43 |
|
AYEN AYEN ENERJI
|
28,22
|
-2,62
|
7.528.157,64 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,00
|
-0,79
|
15.628.061,00 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-2,45
|
6.496.804,24 |
10:43 |
|
BAGFS BAGFAS
|
28,50
|
-0,28
|
7.771.548,70 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
1,06
|
37.781.581,10 |
10:43 |
|
BAKAB BAK AMBALAJ
|
41,10
|
-2,10
|
1.583.800,52 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,92
|
-1,36
|
10.053.884,32 |
10:43 |
|
BANVT BANVIT
|
167,30
|
-1,06
|
5.812.950,20 |
10:43 |
|
BARMA BAREM AMBALAJ
|
46,78
|
-0,38
|
3.697.858,50 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,86
|
-2,60
|
5.456.287,90 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
-1,75
|
4.413.068,11 |
10:42 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-2,44
|
11.688.077,98 |
10:43 |
|
BERA BERA HOLDING
|
17,83
|
-0,50
|
46.613.208,69 |
10:43 |
|
BESLR BESLER GIDA
|
16,13
|
1,57
|
42.702.768,55 |
10:43 |
|
BESTE BEST BRANDS ENERJI
|
35,72
|
-6,15
|
1.856.167.143,66 |
10:43 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-1,43
|
3.534.724,16 |
10:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
-0,58
|
3.409.345,60 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-1,10
|
5.799.921,84 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,44
|
-1,40
|
5.238.003,77 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-1,09
|
8.596.399,57 |
10:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,00
|
-1,06
|
5.422.008,25 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
687,50
|
-0,43
|
544.221.239,50 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-0,31
|
12.723.432,40 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-1,41
|
57.888.689,85 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,56
|
-1,31
|
10.437.244,03 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
30,76
|
-1,60
|
1.675.835,96 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
19.451.726,70 |
10:43 |
|
BLCYT BILICI YATIRIM
|
36,40
|
-1,73
|
2.175.400,84 |
10:43 |
|
BLUME BLUME METAL KIMYA
|
43,74
|
-1,35
|
14.717.447,18 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
-1,68
|
6.569.694,10 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
92,65
|
-0,32
|
28.122.096,15 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-0,58
|
14.254.533,04 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-2,12
|
9.779.226,20 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
6,34
|
58.147.834,45 |
10:43 |
|
BORSK BOR SEKER
|
6,21
|
-2,36
|
11.589.973,98 |
10:43 |
|
BOSSA BOSSA
|
7,46
|
2,33
|
15.645.402,42 |
10:43 |
|
BRISA BRISA
|
95,05
|
-0,68
|
3.510.758,80 |
10:43 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-2,66
|
1.373.425,34 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,45
|
-3,07
|
14.462.752,90 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
-4,71
|
48.128.253,13 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
699,00
|
-1,48
|
222.799.394,00 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.515,00
|
-2,52
|
86.824.507,50 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
28,78
|
-1,30
|
28.374.383,60 |
10:42 |
|
BTCIM BATI CIMENTO
|
5,01
|
-0,79
|
87.698.908,89 |
10:43 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-1,34
|
7.506.381,85 |
10:42 |
|
BULGS BULLS GSYO
|
48,18
|
-2,23
|
95.307.554,14 |
10:43 |
|
BURCE BURCELIK
|
55,65
|
0,18
|
7.117.044,45 |
10:43 |
|
BURVA BURCELIK VANA
|
703,50
|
-0,35
|
5.639.220,50 |
10:42 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
-2,82
|
23.976.649,60 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
33,96
|
-3,03
|
2.219.827,92 |
10:42 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
137.460.956,34 |
10:43 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,86
|
-3,10
|
12.626.034,88 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
73,00
|
-1,68
|
60.664.819,35 |
10:43 |
|
CELHA CELIK HALAT
|
10,23
|
-1,82
|
5.463.476,81 |
10:43 |
|
CEMAS CEMAS DOKUM
|
5,36
|
-2,19
|
19.938.725,50 |
10:43 |
|
CEMTS CEMTAS
|
11,42
|
-0,70
|
5.862.809,86 |
10:43 |
|
CEMZY CEM ZEYTIN
|
49,64
|
-6,95
|
53.511.353,24 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
-2,50
|
9.861.490,42 |
10:43 |
|
CGCAM CAGDAS CAM
|
36,38
|
-1,36
|
8.798.115,88 |
10:43 |
|
CIMSA CIMSA
|
53,45
|
-1,02
|
285.294.602,00 |
10:43 |
|
CLEBI CELEBI
|
1.767,00
|
-0,95
|
11.772.229,00 |
10:43 |
|
CMBTN CIMBETON
|
1.888,00
|
-0,63
|
5.666.423,00 |
10:43 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-0,85
|
5.884.719,66 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
223,70
|
-2,48
|
1.854.477,40 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
72,10
|
-2,70
|
9.560.561,70 |
10:43 |
|
CRFSA CARREFOURSA
|
130,60
|
-2,68
|
10.964.382,30 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
-1,65
|
1.891.448,50 |
10:42 |
|
CVKMD CVK MADEN
|
29,82
|
-8,30
|
682.431.713,00 |
10:43 |
|
CWENE CW ENERJI
|
31,28
|
-0,70
|
152.878.650,46 |
10:43 |
|
DAGI DAGI GIYIM
|
6,05
|
0,17
|
1.500.933,86 |
10:42 |
|
DAPGM DAP GAYRIMENKUL
|
11,74
|
-1,68
|
29.164.731,53 |
10:43 |
|
DARDL DARDANEL
|
2,18
|
-0,91
|
16.974.911,78 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
-1,56
|
9.013.758,59 |
10:42 |
|
DENGE DENGE HOLDING
|
2,70
|
-1,46
|
11.641.180,43 |
10:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,30
|
4,94
|
165.864.028,40 |
10:43 |
|
DERIM DERIMOD
|
37,52
|
-1,16
|
1.548.784,16 |
10:38 |
|
DESA DESA DERI
|
12,38
|
-0,64
|
1.845.255,51 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
47,96
|
-1,72
|
876.205,34 |
10:43 |
|
DEVA DEVA HOLDING
|
71,85
|
-2,24
|
6.339.965,15 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
75,30
|
0,87
|
5.015.082,75 |
10:42 |
|
DGGYO DOGUS GMYO
|
31,80
|
-1,12
|
1.034.048,90 |
10:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-1,68
|
2.371.358,47 |
10:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
48,56
|
-0,16
|
10.157.970,64 |
10:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
9.687.594,39 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
1,26
|
18.170.109,91 |
10:42 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,00
|
2.641.480,74 |
10:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
-0,93
|
3.274.720,50 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
221,80
|
-1,20
|
89.688.275,20 |
10:43 |
|
DOCO DO-CO
|
11.065,00
|
0,11
|
7.120.847,50 |
10:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,48
|
-3,04
|
11.371.544,74 |
10:43 |
|
DOFRB DOF ROBOTIK
|
91,00
|
0,66
|
162.485.843,55 |
10:43 |
|
DOGUB DOGUSAN
|
37,68
|
-2,13
|
4.701.527,74 |
10:43 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,42
|
21.260.480,50 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-1,27
|
1.382.929,06 |
10:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.342,00
|
-9,75
|
1.145.810.605,00 |
10:43 |
|
DUNYH DUNYA HOLDING
|
123,70
|
-1,67
|
8.526.133,20 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-2,51
|
11.484.915,68 |
10:42 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
-2,38
|
21.216.710,54 |
10:43 |
|
DYOBY DYO BOYA
|
13,79
|
-1,01
|
2.502.654,28 |
10:43 |
|
DZGYO DENIZ GMYO
|
9,28
|
0,87
|
14.344.759,14 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
-1,87
|
3.061.226,05 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
114,40
|
-2,64
|
149.201.546,20 |
10:43 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,24
|
26.379.133,64 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
-1,10
|
24.721.158,00 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
11,45
|
-2,05
|
26.074.544,38 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
-2,62
|
7.647.736,28 |
10:43 |
|
EFOR EFOR YATIRIM
|
21,80
|
-0,27
|
25.394.402,18 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
6.897,50
|
-1,18
|
13.037.820,00 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,52
|
0,57
|
11.293.404,66 |
10:43 |
|
EGEPO NASMED EGEPOL
|
11,90
|
0,76
|
9.674.515,80 |
10:42 |
|
EGGUB EGE GUBRE
|
90,40
|
-0,28
|
4.185.079,30 |
10:43 |
|
EGPRO EGE PROFIL
|
27,80
|
3,19
|
31.599.991,66 |
10:43 |
|
EGSER EGE SERAMIK
|
3,12
|
0,00
|
1.619.557,84 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
24,40
|
-1,77
|
619.342.540,26 |
10:43 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,53
|
0,77
|
56.299.072,57 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,58
|
-2,28
|
3.308.056,84 |
10:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
-1,56
|
8.998.452,88 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
20,06
|
-4,57
|
17.062.222,36 |
10:35 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
-2,01
|
7.584.860,92 |
10:43 |
|
ENERY ENERYA ENERJI
|
9,70
|
-1,22
|
23.594.848,48 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
-2,07
|
45.009.415,60 |
10:43 |
|
ENKAI ENKA INSAAT
|
102,40
|
-0,58
|
460.657.773,10 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,42
|
0,88
|
42.690.091,20 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
-1,96
|
27.597.050,44 |
10:43 |
|
EPLAS EGEPLAST
|
6,34
|
-1,86
|
1.659.970,82 |
10:43 |
|
ERBOS ERBOSAN
|
183,00
|
-3,63
|
4.518.829,30 |
10:41 |
|
ERCB ERCIYAS CELIK BORU
|
57,40
|
-2,38
|
17.313.142,10 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
31,64
|
-1,06
|
1.843.290.655,62 |
10:43 |
|
ERSU ERSU GIDA
|
20,70
|
-2,82
|
12.652.278,40 |
10:43 |
|
ESCAR ESCAR FILO
|
26,80
|
0,53
|
18.208.033,90 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
4,92
|
1,03
|
385.557.282,13 |
10:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,03
|
30.426.167,28 |
10:43 |
|
ETILR ETILER GIDA
|
3,88
|
-1,52
|
3.001.851,32 |
10:42 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
2,58
|
1.040.032,16 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,34
|
-0,27
|
897.346,81 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
36,52
|
-2,51
|
81.963.903,22 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
1,34
|
85.781.316,95 |
10:43 |
|
EUYO EURO YAT. ORT.
|
18,89
|
0,00
|
1.390.067,15 |
10:42 |
|
EYGYO EYG GMYO
|
3,60
|
3,75
|
28.380.199,63 |
10:43 |
|
FADE FADE GIDA
|
15,22
|
-2,81
|
5.911.333,32 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0,32
|
88.926.816,32 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,38
|
-1,61
|
1.818.461,25 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,48
|
3.189.943,00 |
10:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
145.485.036,75 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,66
|
16.365.197,34 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
89,75
|
-1,43
|
18.263.417,55 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
8,95
|
-4,89
|
26.526.408,23 |
10:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
-4,26
|
62.039.761,48 |
10:43 |
|
FROTO FORD OTOSAN
|
118,50
|
-0,92
|
288.484.579,80 |
10:43 |
|
FZLGY FUZUL GMYO
|
12,63
|
3,44
|
47.701.328,28 |
10:43 |
|
GARAN GARANTI BANKASI
|
159,60
|
0,06
|
1.148.776.236,00 |
10:43 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-1,24
|
5.110.372,86 |
10:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-2,40
|
6.543.288,64 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
31,80
|
2,25
|
45.293.750,04 |
10:43 |
|
GENIL GEN ILAC
|
7,50
|
4,60
|
135.735.452,01 |
10:43 |
|
GENTS GENTAS
|
9,45
|
-2,17
|
16.326.353,55 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
23,84
|
-1,41
|
55.106.530,58 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
-1,15
|
44.732.097,56 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
0,08
|
24.527.123,65 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
-2,67
|
823.247,31 |
10:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
-1,63
|
6.178.335,95 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-0,35
|
53.821.059,70 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-0,67
|
26.929.487,89 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
0,00
|
8.778.432,03 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
-0,38
|
9.938.716,68 |
10:42 |
|
GOKNR GOKNUR GIDA
|
22,46
|
-3,19
|
33.319.481,46 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
-0,77
|
5.576.106,25 |
10:43 |
|
GOODY GOOD-YEAR
|
15,67
|
-0,51
|
1.265.848,06 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
-1,87
|
11.600.829,90 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
17,02
|
0,35
|
2.222.127,25 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
-1,75
|
25.585.011,25 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
233,00
|
-1,19
|
13.716.009,50 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-1,49
|
1.440.824,22 |
10:43 |
|
GSDHO GSD HOLDING
|
4,81
|
-1,64
|
4.761.713,53 |
10:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
2,27
|
105.171.999,13 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
0,39
|
179.862.948,00 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
384,00
|
-0,84
|
71.049.987,75 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
-2,57
|
29.146.446,56 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
53,60
|
-2,37
|
38.138.003,80 |
10:43 |
|
HALKB T. HALK BANKASI
|
51,15
|
2,92
|
1.482.441.633,45 |
10:43 |
|
HATEK HATAY TEKSTIL
|
16,56
|
-2,19
|
23.421.965,04 |
10:43 |
|
HATSN HATSAN GEMI
|
38,04
|
-1,14
|
6.284.268,20 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
3,66
|
-2,66
|
399.379.934,53 |
10:43 |
|
HEDEF HEDEF HOLDING
|
92,10
|
-3,10
|
94.075.013,75 |
10:43 |
|
HEKTS HEKTAS
|
3,15
|
-0,63
|
102.764.987,58 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-0,26
|
3.321.160,56 |
10:42 |
|
HLGYO HALK GMYO
|
4,91
|
-0,61
|
44.305.172,31 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
-3,26
|
26.525.249,85 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,45
|
-0,84
|
16.922.830,10 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
-2,22
|
11.651.788,92 |
10:43 |
|
HUBVC HUB GIRISIM
|
4,64
|
-3,53
|
5.251.773,20 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
-3,32
|
22.019.375,85 |
10:43 |
|
HURGZ HURRIYET GZT.
|
5,30
|
-1,49
|
1.844.150,00 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,92
|
973.602,18 |
10:43 |
|
ICUGS ICU GIRISIM
|
3,43
|
-3,11
|
75.110.239,89 |
10:43 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-1,59
|
1.531.269,43 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,70
|
0,25
|
150.124.253,60 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
72,65
|
-1,56
|
81.325.713,35 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
857.668,24 |
10:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
7.532.661,77 |
10:42 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
28.200.898,06 |
10:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-1,44
|
6.769.711,59 |
10:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
3.242.075,59 |
10:43 |
|
IMASM IMAS MAKINA
|
4,42
|
-0,23
|
27.006.353,33 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
-1,44
|
6.385.524,98 |
10:43 |
|
INFO INFO YATIRIM
|
4,36
|
-0,68
|
20.058.749,85 |
10:43 |
|
INGRM INGRAM BILISIM
|
402,00
|
-1,47
|
3.408.503,00 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
492,50
|
3,63
|
22.436.655,75 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-2,46
|
15.649.164,23 |
10:43 |
|
INVES INVESTCO HOLDING
|
235,10
|
0,94
|
5.515.491,00 |
10:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,95
|
-1,40
|
2.504.040.069,30 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,80
|
-1,57
|
23.383.790,80 |
10:43 |
|
ISFIN IS FIN.KIR.
|
21,26
|
-2,03
|
9.649.817,44 |
10:43 |
|
ISGSY IS GIRISIM
|
99,30
|
-4,52
|
45.694.961,85 |
10:42 |
|
ISGYO IS GMYO
|
21,98
|
-1,43
|
4.765.372,08 |
10:43 |
|
ISKPL ISIK PLASTIK
|
12,64
|
-0,24
|
93.029.403,85 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,25
|
-0,99
|
44.384.126,55 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,92
|
1.140.316,55 |
10:42 |
|
ISYAT IS YAT. ORT.
|
8,90
|
-1,55
|
4.027.230,83 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
-2,08
|
96.420.794,75 |
10:43 |
|
IZFAS IZMIR FIRCA
|
52,25
|
-1,79
|
24.914.003,50 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
62,20
|
-4,97
|
3.577.757,80 |
10:36 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
-2,38
|
6.729.914,04 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
0,11
|
8.751.841,71 |
10:42 |
|
KAPLM KAPLAMIN
|
398,50
|
-2,86
|
15.934.228,00 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
-1,31
|
15.363.764,95 |
10:42 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
-0,46
|
45.717.341,23 |
10:43 |
|
KARTN KARTONSAN
|
78,45
|
-1,26
|
2.849.494,30 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
69.799.805,58 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
-4,24
|
63.922.660,12 |
10:43 |
|
KBORU KUZEY BORU
|
21,52
|
-2,80
|
114.726.285,06 |
10:43 |
|
KCAER KOCAER CELIK
|
11,02
|
-1,69
|
22.987.077,72 |
10:43 |
|
KCHOL KOC HOLDING
|
208,10
|
-1,00
|
1.356.072.812,10 |
10:43 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
-2,79
|
13.028.520,99 |
10:43 |
|
KGYO KORAY GMYO
|
7,09
|
1,00
|
3.227.824,82 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
-2,34
|
3.121.237,89 |
10:42 |
|
KLGYO KILER GMYO
|
6,32
|
-2,92
|
30.595.847,69 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78
|
-0,55
|
21.962.567,68 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
-0,96
|
16.106.810,22 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
96.502.455,00 |
10:43 |
|
KLSER KALESERAMIK
|
27,32
|
-1,30
|
3.821.991,18 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,25
|
0,98
|
12.896.851,60 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2,02
|
28.191.584,90 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
14,74
|
-1,60
|
4.922.724,92 |
10:43 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-2,34
|
2.717.783,76 |
10:43 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
16.574.461,49 |
10:43 |
|
KONKA KONYA KAGIT
|
14,36
|
-0,97
|
2.689.365,90 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
-1,52
|
98.008.422,14 |
10:43 |
|
KONYA KONYA CIMENTO
|
4.420,00
|
-0,45
|
3.876.485,00 |
10:43 |
|
KOPOL KOZA POLYESTER
|
6,52
|
-1,06
|
25.725.184,21 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-1,60
|
9.441.700,00 |
10:42 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
-1,55
|
4.940.141,31 |
10:43 |
|
KRDMA KARDEMIR (A)
|
30,14
|
-0,92
|
25.003.510,02 |
10:43 |
|
KRDMB KARDEMIR (B)
|
34,54
|
0,35
|
18.590.751,76 |
10:43 |
|
KRDMD KARDEMIR (D)
|
32,30
|
-0,68
|
673.935.124,30 |
10:43 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,32
|
7.669.806,95 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
-1,59
|
2.939.729,00 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
-1,81
|
3.876.233,59 |
10:43 |
|
KRSTL KRISTAL KOLA
|
10,58
|
-1,76
|
8.247.067,14 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
27,82
|
-1,28
|
3.006.808,16 |
10:43 |
|
KRVGD KERVAN GIDA
|
3,14
|
-2,79
|
4.609.541,57 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,10
|
4,16
|
1.482.462.320,64 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
-2,01
|
7.157.350,25 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
-2,04
|
7.882.260,60 |
10:43 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
-0,68
|
92.805.765,60 |
10:43 |
|
KZBGY KIZILBUK GYO
|
3,57
|
-4,80
|
43.229.632,40 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
-0,97
|
17.631.502,56 |
10:43 |
|
LIDER LDR TURIZM
|
81,00
|
-1,58
|
12.841.181,80 |
10:42 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-2,33
|
10.740.674,95 |
10:43 |
|
LILAK LILA KAGIT
|
32,42
|
-2,00
|
33.913.755,46 |
10:43 |
|
LINK LINK BILGISAYAR
|
234,00
|
-1,35
|
38.377.742,30 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
-1,23
|
2.279.752,33 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,30
|
0,00
|
31.234.732,58 |
10:43 |
|
LOGO LOGO YAZILIM
|
147,90
|
0,54
|
38.992.886,20 |
10:43 |
|
LRSHO LORAS HOLDING
|
3,83
|
-1,03
|
14.090.602,83 |
10:43 |
|
LUKSK LUKS KADIFE
|
101,20
|
-1,36
|
1.566.273,60 |
10:43 |
|
LYDHO LYDIA HOLDING
|
200,10
|
0,00
|
56.466.741,30 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
14.137,50
|
-1,14
|
6.933.607,50 |
10:43 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-0,32
|
8.155.876,00 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
0,67
|
8.905.164,32 |
10:43 |
|
MAGEN MARGUN ENERJI
|
48,34
|
-0,49
|
21.636.008,94 |
10:43 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-1,70
|
2.582.676,06 |
10:42 |
|
MAKTK MAKINA TAKIM
|
15,59
|
-0,76
|
13.448.963,13 |
10:42 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
353.523.282,00 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
-1,95
|
4.931.776,71 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
35,82
|
-3,45
|
8.489.601,90 |
10:43 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
119.432.333,80 |
10:43 |
|
MARTI MARTI OTEL
|
2,56
|
-1,92
|
14.975.446,46 |
10:43 |
|
MAVI MAVI GIYIM
|
45,64
|
0,13
|
50.032.773,46 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
-1,28
|
2.197.529,04 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,35
|
0,63
|
69.079.252,55 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,06
|
8,02
|
147.891.544,00 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
-0,08
|
1.284.405,74 |
10:43 |
|
MERCN MERCAN KIMYA
|
17,03
|
0,59
|
14.517.649,00 |
10:43 |
|
MERIT MERIT TURIZM
|
16,53
|
-2,54
|
11.488.084,92 |
10:43 |
|
MERKO MERKO GIDA
|
17,18
|
0,06
|
19.580.626,03 |
10:43 |
|
METRO METRO HOLDING
|
5,02
|
-1,57
|
5.759.789,00 |
10:43 |
|
MEYSU MEYSU GIDA
|
12,70
|
-3,05
|
91.548.496,30 |
10:43 |
|
MGROS MIGROS TICARET
|
658,00
|
-0,98
|
185.091.207,00 |
10:43 |
|
MHRGY MHR GMYO
|
3,53
|
0,28
|
3.194.006,45 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
-1,89
|
107.934.705,38 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,88
|
-1,85
|
8.870.564,78 |
10:43 |
|
MNDTR MONDI TURKEY
|
6,39
|
-0,78
|
4.396.568,60 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
11,54
|
-0,09
|
8.833.602,05 |
10:42 |
|
MOGAN MOGAN ENERJI
|
11,08
|
-1,86
|
37.549.917,33 |
10:42 |
|
MOPAS MOPAS MARKETCILIK
|
53,75
|
-1,47
|
16.576.584,40 |
10:43 |
|
MPARK MLP SAGLIK
|
464,75
|
-1,74
|
41.185.896,25 |
10:43 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
17.237.164,16 |
10:43 |
|
MRGYOR MARTI GMYO - RHKP
|
0,64
|
-4,48
|
7.832.828,56 |
10:43 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,90
|
4.632.153,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,64
|
2.668.148,07 |
10:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,94
|
-1,79
|
5.415.617,24 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
-0,49
|
336.152,06 |
10:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-3,40
|
1.551.617,39 |
10:42 |
|
NATEN NATUREL ENERJI
|
7,97
|
-1,24
|
5.730.915,88 |
10:43 |
|
NETAS NETAS TELEKOM.
|
59,45
|
0,51
|
2.002.342,60 |
10:43 |
|
NETCD NETCAD YAZILIM
|
95,00
|
-5,00
|
232.568.764,15 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
6,06
|
-4,11
|
19.008.348,09 |
10:43 |
|
NTGAZ NATURELGAZ
|
12,74
|
3,58
|
81.521.025,06 |
10:43 |
|
NTHOL NET HOLDING
|
45,86
|
-2,13
|
15.657.217,66 |
10:43 |
|
NUGYO NUROL GMYO
|
9,82
|
-1,50
|
4.941.365,21 |
10:43 |
|
NUHCM NUH CIMENTO
|
266,50
|
-2,20
|
17.810.057,75 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
-2,15
|
87.166.982,06 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-2,25
|
6.247.341,12 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-1,34
|
49.806.871,14 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
515,00
|
-1,34
|
24.567.636,50 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
-1,91
|
11.405.005,40 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,00
|
3,62
|
65.591.323,50 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
-0,68
|
21.495.352,40 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-1,10
|
1.640.508,64 |
10:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,36
|
16.395.118,20 |
10:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
-0,56
|
10.809.856,23 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,99
|
7.664.705,40 |
10:43 |
|
OTKAR OTOKAR
|
400,50
|
-0,74
|
57.078.086,25 |
10:43 |
|
OTTO OTTO HOLDING
|
317,00
|
-2,91
|
8.752.614,75 |
10:43 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-0,79
|
93.718.119,82 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
62,60
|
-1,73
|
4.276.444,50 |
10:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-2,39
|
1.277.595,92 |
10:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,95
|
-5,41
|
53.666.474,00 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
185,20
|
-1,23
|
28.506.945,30 |
10:43 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,96
|
2.276.776,71 |
10:42 |
|
OZKGY OZAK GMYO
|
14,59
|
-1,68
|
10.574.637,20 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
24,30
|
-3,80
|
8.442.896,52 |
10:43 |
|
OZSUB OZSU BALIK
|
19,10
|
-1,09
|
2.655.904,07 |
10:42 |
|
OZYSR OZYASAR TEL
|
53,75
|
-0,56
|
1.635.267,75 |
10:42 |
|
PAGYO PANORA GMYO
|
94,05
|
-0,79
|
1.097.630,35 |
10:43 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
157.185.845,40 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-1,24
|
582.418,35 |
10:41 |
|
PAPIL PAPILON SAVUNMA
|
19,36
|
4,25
|
110.385.916,48 |
10:43 |
|
PARSN PARSAN
|
88,60
|
-1,56
|
6.156.869,95 |
10:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,60
|
0,00
|
150.497.324,50 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
19,25
|
0,05
|
36.012.159,00 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
23,54
|
-3,45
|
4.339.423,22 |
10:43 |
|
PEKGY PEKER GMYO
|
13,03
|
0,31
|
499.504.579,17 |
10:43 |
|
PENGD PENGUEN GIDA
|
9,19
|
-0,54
|
7.500.336,19 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,74
|
-1,40
|
13.443.496,33 |
10:43 |
|
PETKM PETKIM
|
17,73
|
-1,34
|
128.064.400,60 |
10:43 |
|
PETUN PINAR ET VE UN
|
11,95
|
-2,61
|
8.344.649,82 |
10:43 |
|
PGSUS PEGASUS
|
200,10
|
0,20
|
694.413.627,80 |
10:43 |
|
PINSU PINAR SU
|
10,45
|
-2,43
|
5.865.692,63 |
10:43 |
|
PKART PLASTIKKART
|
75,95
|
-2,13
|
2.889.443,15 |
10:41 |
|
PKENT PETROKENT TURIZM
|
151,70
|
-1,24
|
4.090.286,30 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-2,46
|
13.452.453,40 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
52,85
|
6,77
|
186.056.308,55 |
10:43 |
|
PNSUT PINAR SUT
|
11,40
|
-2,06
|
3.294.213,92 |
10:42 |
|
POLHO POLISAN HOLDING
|
16,86
|
-0,30
|
4.574.381,65 |
10:42 |
|
POLTK POLITEKNIK METAL
|
6.015,00
|
0,04
|
28.844.292,50 |
10:43 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
-0,90
|
42.038.110,33 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,94
|
-2,39
|
67.306.166,88 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
-0,95
|
12.256.244,60 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-1,31
|
1.656.341,84 |
10:42 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
-1,63
|
2.283.589,40 |
10:43 |
|
PSGYO PASIFIK GMYO
|
2,32
|
-1,69
|
89.936.958,93 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-1,77
|
33.876.216,83 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
152,00
|
-2,06
|
26.254.965,60 |
10:43 |
|
RAYSG RAY SIGORTA
|
221,90
|
-1,64
|
14.554.526,00 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-1,06
|
15.496.827,59 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
-0,74
|
29.533.240,70 |
10:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,68
|
2,15
|
1.672.723,82 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-1,41
|
1.589.228,60 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-1,22
|
43.711.071,92 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
35,38
|
-6,35
|
6.450.943,46 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,57
|
-1,62
|
9.865.460,28 |
10:43 |
|
RYGYO REYSAS GMYO
|
31,18
|
1,10
|
25.169.530,96 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
19,07
|
3,19
|
65.126.835,60 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
0,00
|
10.949.929,54 |
10:43 |
|
SAHOL SABANCI HOLDING
|
104,80
|
-1,41
|
1.166.841.777,10 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
0,69
|
182.288,11 |
10:41 |
|
SANEL SANEL MUHENDISLIK
|
37,96
|
-2,37
|
3.283.182,04 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
-0,55
|
13.972.674,16 |
10:42 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
-0,82
|
1.193.498,72 |
10:42 |
|
SARKY SARKUYSAN
|
37,74
|
0,00
|
206.665.775,60 |
10:43 |
|
SASA SASA POLYESTER
|
2,37
|
-1,25
|
675.352.019,10 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,64
|
-0,05
|
3.411.395,66 |
10:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,00
|
4,89
|
267.835.516,90 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,22
|
-0,41
|
19.344.231,36 |
10:43 |
|
SEGYO SEKER GMYO
|
6,05
|
-2,42
|
13.458.671,33 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,31
|
1.870.349,78 |
10:42 |
|
SEKUR SEKURO PLASTIK
|
5,58
|
-3,79
|
8.066.138,57 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
87,15
|
0,35
|
7.323.896,30 |
10:42 |
|
SELVA SELVA GIDA
|
2,24
|
-2,61
|
12.351.672,64 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-1,24
|
10.771.201,17 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
6,58
|
8.627.080,57 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,74
|
942.389,62 |
10:42 |
|
SISE SISE CAM
|
45,96
|
-0,69
|
446.973.523,32 |
10:43 |
|
SKBNK SEKERBANK
|
12,43
|
0,49
|
111.115.886,04 |
10:43 |
|
SKTAS SOKTAS
|
3,52
|
-1,40
|
4.037.607,55 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-3,21
|
4.668.650,25 |
10:43 |
|
SKYMD SEKER YATIRIM
|
13,33
|
5,38
|
68.120.485,13 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
30,00
|
-3,23
|
58.950.567,64 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,56
|
-1,31
|
9.421.004,13 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
61,75
|
-2,53
|
100.359.297,75 |
10:43 |
|
SNGYO SINPAS GMYO
|
4,63
|
-1,70
|
24.341.047,67 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,21
|
4.452.412,52 |
10:43 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,08
|
-3,04
|
6.450.996,08 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
68,95
|
-1,50
|
54.425.459,70 |
10:43 |
|
SONME SONMEZ FILAMENT
|
146,60
|
-2,27
|
783.769,90 |
10:43 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,48
|
18.707.583,77 |
10:43 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,72
|
-0,72
|
5.179.468,76 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
-3,16
|
88.254.411,40 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
5,06
|
76.121.275,36 |
10:43 |
|
TABGD TAB GIDA
|
265,25
|
0,09
|
11.992.199,75 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-2,44
|
24.855.853,25 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,35
|
-1,48
|
16.289.032,44 |
10:43 |
|
TATGD TAT GIDA
|
17,29
|
-0,35
|
17.510.882,69 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
-0,16
|
79.679.185,25 |
10:43 |
|
TBORG T.TUBORG
|
167,60
|
-1,53
|
13.158.565,30 |
10:43 |
|
TCELL TURKCELL
|
121,60
|
0,08
|
447.588.431,70 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
-2,01
|
30.952.855,60 |
10:43 |
|
TDGYO TREND GMYO
|
20,38
|
-2,86
|
5.053.242,92 |
10:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,99
|
-1,30
|
718.495.763,91 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
8,97
|
-0,33
|
11.936.702,72 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,00
|
0,56
|
479.441.527,50 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,69
|
-1,80
|
8.807.270,71 |
10:43 |
|
TGSAS TGS DIS TICARET
|
182,70
|
-2,25
|
8.162.491,40 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
0,16
|
2.377.702.625,00 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
78,85
|
-1,93
|
48.241.444,35 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,38
|
-7,20
|
107.914.250,88 |
10:43 |
|
TLMAN TRABZON LIMAN
|
96,20
|
-1,08
|
1.466.005,20 |
10:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,75
|
0,61
|
22.678.202,00 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,42
|
17.765.393,50 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
-1,24
|
5.301.144,16 |
10:42 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
-1,66
|
324.542.920,00 |
10:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,20
|
0,33
|
956.685.568,10 |
10:43 |
|
TRCAS TURCAS HOLDING
|
49,02
|
-1,96
|
5.309.855,40 |
10:42 |
|
TRENJ TR DOGAL ENERJI
|
114,60
|
-1,12
|
70.347.762,20 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
82,30
|
-1,02
|
11.741.704,05 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
801,50
|
-2,73
|
48.097.874,50 |
10:43 |
|
TRILC TURK ILAC SERUM
|
16,60
|
-1,37
|
10.725.925,14 |
10:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
161,10
|
-0,74
|
132.765.931,70 |
10:43 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,09
|
1.609.096,21 |
10:42 |
|
TSKB T.S.K.B.
|
12,75
|
-1,39
|
165.098.566,55 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
50.264.619,21 |
10:43 |
|
TTKOM TURK TELEKOM
|
70,20
|
0,00
|
367.818.662,35 |
10:43 |
|
TTRAK TURK TRAKTOR
|
529,00
|
-1,03
|
14.676.600,00 |
10:43 |
|
TUCLK TUGCELIK
|
4,77
|
-1,85
|
7.052.377,05 |
10:43 |
|
TUKAS TUKAS
|
2,65
|
-0,75
|
41.488.120,02 |
10:43 |
|
TUPRS TUPRAS
|
221,10
|
-0,41
|
908.191.754,30 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,49
|
18.942.622,43 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,70
|
-3,57
|
8.400.652,88 |
10:42 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
0,41
|
98.209.415,66 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
25,24
|
-4,97
|
69.745.992,70 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.581,00
|
-1,62
|
6.336.853,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
35,18
|
-1,79
|
883.761,58 |
10:39 |
|
ULKER ULKER BISKUVI
|
128,50
|
-0,85
|
162.855.644,50 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-1,70
|
10.340.953,14 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
-2,26
|
5.758.584,30 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-1,23
|
3.634.413,98 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
1,20
|
5.229.084,77 |
10:43 |
|
USAK USAK SERAMIK
|
1,69
|
-1,17
|
27.641.587,77 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
42,38
|
0,38
|
570.677.372,68 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
12,80
|
-0,23
|
43.554.604,70 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,97
|
27.211.784,62 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
79,05
|
-4,93
|
33.999.536,55 |
10:34 |
|
VANGD VANET GIDA
|
72,75
|
1,18
|
7.138.607,85 |
10:43 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-0,73
|
13.778.371,44 |
10:42 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
-1,09
|
5.947.598,16 |
10:43 |
|
VERUS VERUSA HOLDING
|
234,80
|
-1,34
|
4.245.125,60 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-0,12
|
8.174.898,96 |
10:43 |
|
VESTL VESTEL
|
29,76
|
-0,33
|
25.191.733,18 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
35,72
|
-6,00
|
9.673.320,74 |
10:43 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
10.646.205,81 |
10:43 |
|
VKING VIKING KAGIT
|
29,84
|
-0,80
|
762.439,12 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-1,26
|
5.385.781,05 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
87,30
|
-1,91
|
29.352.712,85 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,00
|
-0,74
|
15.496.524,50 |
10:43 |
|
YATAS YATAS
|
46,92
|
-0,89
|
4.343.193,46 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,60
|
-2,21
|
4.984.501,42 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,30
|
-2,04
|
39.862.974,80 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,60
|
3.139.450,26 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
150,60
|
-0,40
|
1.969.849,30 |
10:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86
|
-1,73
|
12.434.076,06 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
42,92
|
-0,23
|
1.572.146.664,68 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,83
|
3.787.482,01 |
10:43 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,08
|
-1,94
|
12.131.615,25 |
10:43 |
|
YYAPI YESIL YAPI
|
1,75
|
-1,69
|
28.595.403,55 |
10:43 |
|
YYLGD YAYLA GIDA
|
12,12
|
-1,62
|
12.527.073,29 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
-0,92
|
3.833.219,16 |
10:43 |
|
ZERGY ZERAY GMYO
|
16,84
|
-1,64
|
88.901.630,95 |
10:43 |
|
ZGYO Z GMYO
|
29,98
|
-2,28
|
39.818.108,00 |
10:43 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-2,05
|
15.067.547,16 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-1,33
|
1.789.644,38 |
10:43 |
