|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
-1,44
|
26.139.152,78 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-0,68
|
24.358.492,49 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
14,33
|
-0,76
|
65.876.029,39 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
133,90
|
4,12
|
31.954.358,50 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
-1,75
|
35.356.435,14 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
58.355.096,67 |
14:57 |
|
ADGYO ADRA GMYO
|
52,10
|
-1,70
|
16.806.903,95 |
14:56 |
|
AEFES ANADOLU EFES
|
21,26
|
-1,30
|
477.085.750,18 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,72
|
-0,78
|
7.368.253,52 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
0,25
|
21.100.037,00 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
-0,29
|
65.971.523,24 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,79
|
29.307.992,82 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,26
|
4.597.057,65 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
-2,21
|
70.192.371,92 |
14:55 |
|
AHSGY AHES GMYO
|
20,44
|
-2,39
|
17.401.743,74 |
14:57 |
|
AKBNK AKBANK
|
67,55
|
0,75
|
4.334.475.056,50 |
14:57 |
|
AKCNS AKCANSA
|
237,30
|
0,13
|
48.416.293,10 |
14:57 |
|
AKENR AKENERJI
|
10,61
|
-2,21
|
36.828.432,31 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
17.546.172,56 |
14:53 |
|
AKFIS AKFEN INSAAT
|
92,55
|
-0,54
|
92.067.443,65 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,14
|
0,30
|
196.107.446,20 |
14:57 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
20.619.492,19 |
14:55 |
|
AKHAN AKHAN UN
|
40,98
|
-0,73
|
86.616.471,16 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
241,80
|
-0,53
|
4.792.535,70 |
14:57 |
|
AKSA AKSA
|
11,92
|
-0,75
|
249.587.039,01 |
14:57 |
|
AKSEN AKSA ENERJI
|
103,80
|
-0,57
|
631.145.775,10 |
14:57 |
|
AKSGY AKIS GMYO
|
9,42
|
-1,15
|
7.465.333,83 |
14:56 |
|
AKSUE AKSU ENERJI
|
46,06
|
-2,00
|
38.061.409,82 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
1.759.577,31 |
14:45 |
|
ALARK ALARKO HOLDING
|
105,90
|
-1,12
|
142.326.016,20 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-1,22
|
36.833.927,34 |
14:56 |
|
ALCAR ALARKO CARRIER
|
816,00
|
-2,91
|
26.308.394,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,60
|
0,17
|
34.887.909,20 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,58
|
-1,06
|
72.422.200,96 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,52
|
-1,95
|
59.528.561,53 |
14:57 |
|
ALKA ALKIM KAGIT
|
9,11
|
-2,04
|
22.034.042,71 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-4,33
|
68.478.514,09 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
146.137.317,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,08
|
0,85
|
456.256.424,56 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,92
|
-0,47
|
222.676.295,87 |
14:57 |
|
ALVES ALVES KABLO
|
2,50
|
0,81
|
99.493.053,81 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
123,90
|
-0,48
|
334.848.359,80 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-1,08
|
10.552.966,98 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
-0,38
|
39.724.514,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-0,74
|
26.404.064,36 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
120,00
|
-1,32
|
9.344.360,30 |
14:57 |
|
ARCLK ARCELIK
|
98,70
|
-0,30
|
73.697.868,55 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,10
|
-3,63
|
244.806.368,70 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
1,94
|
73.257.987,66 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
-0,96
|
75.020.858,14 |
14:57 |
|
ARMGD ARMADA GIDA
|
201,40
|
-0,30
|
134.775.779,90 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,42
|
31.239.659,93 |
14:57 |
|
ARTMS ARTEMIS HALI
|
41,26
|
-1,76
|
21.376.752,26 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-1,60
|
11.931.690,17 |
14:57 |
|
ASELS ASELSAN
|
380,50
|
1,13
|
12.073.411.101,00 |
14:57 |
|
ASGYO ASCE GMYO
|
11,66
|
-1,19
|
24.076.119,56 |
14:57 |
|
ASTOR ASTOR ENERJI
|
300,50
|
-2,12
|
5.305.444.965,25 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-0,83
|
8.443.348,10 |
14:57 |
|
ATAGY ATA GMYO
|
11,07
|
-0,81
|
1.337.008,74 |
14:54 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,93
|
6.152.484,45 |
14:54 |
|
ATATP ATP YAZILIM
|
271,25
|
6,48
|
563.487.022,75 |
14:57 |
|
ATATR ATA TURIZM
|
15,43
|
0,46
|
222.948.697,66 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.400.147,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
0,65
|
6.479.447,13 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-7,36
|
17.319.620,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,90
|
-8,57
|
63.360.761,68 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-0,15
|
33.950.102,30 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-1,52
|
9.436.393,57 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-0,09
|
13.645.675,50 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-0,46
|
3.520.596,53 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
0,90
|
36.990.070,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
25,82
|
-2,34
|
22.547.603,46 |
14:56 |
|
AYEN AYEN ENERJI
|
35,56
|
-1,28
|
10.837.888,52 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
879.949,12 |
13:55 |
|
AYGAZ AYGAZ
|
273,50
|
-4,62
|
304.753.202,00 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
-1,12
|
10.063.015,76 |
14:56 |
|
BAGFS BAGFAS
|
24,78
|
-1,43
|
10.648.383,14 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
1,02
|
25.566.423,90 |
14:55 |
|
BAKAB BAK AMBALAJ
|
48,20
|
-0,62
|
12.122.171,80 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,55
|
788.403,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,61
|
-0,54
|
378.993.091,99 |
14:57 |
|
BANVT BANVIT
|
157,40
|
-0,44
|
6.566.925,30 |
14:57 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
6.920.392,32 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
0,22
|
599.396,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,82
|
-0,99
|
10.166.884,30 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
12.253.981,19 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
12.663.622,83 |
14:57 |
|
BERA BERA HOLDING
|
13,68
|
-0,87
|
29.416.439,54 |
14:57 |
|
BESLR BESLER GIDA
|
13,28
|
1,14
|
20.287.824,89 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
31,66
|
-0,50
|
122.035.590,76 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,75
|
4,99
|
2.796.794.588,80 |
14:57 |
|
BEYAZ BEYAZ FILO
|
24,26
|
-1,06
|
12.267.092,66 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0,63
|
8.693.345,80 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
-2,35
|
48.918.761,36 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
2,02
|
49.554.611,84 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.133.858.325,60 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,50
|
-2,72
|
84.586.272,25 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
-1,15
|
2.067.089.824,75 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
-1,13
|
25.435.079,00 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
-2,35
|
124.304.708,73 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
0,59
|
34.196.896,58 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-0,79
|
2.163.348,86 |
14:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,21
|
111.008.916,48 |
14:57 |
|
BLCYT BILICI YATIRIM
|
21,20
|
-1,03
|
15.510.264,72 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
31,56
|
-2,89
|
34.348.508,02 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
13,43
|
-1,68
|
9.725.747,14 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0,18
|
25.622.401,70 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,49
|
5.902.215,96 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-1,82
|
41.912.381,00 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,90
|
-0,51
|
15.102.015,03 |
14:57 |
|
BORSK BOR SEKER
|
6,24
|
-2,04
|
67.161.884,09 |
14:57 |
|
BOSSA BOSSA
|
6,91
|
-1,43
|
25.563.459,43 |
14:57 |
|
BRISA BRISA
|
81,10
|
-1,40
|
3.826.672,10 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
12,05
|
0,42
|
2.295.481,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,53
|
303.400,27 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,10
|
0,00
|
9.983.610,55 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
0,36
|
85.427.062,38 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
5.458.179,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
1,97
|
612.271.284,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.809,00
|
0,17
|
43.690.395,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
34,54
|
-1,20
|
66.208.971,16 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,32
|
2,31
|
1.355.687.520,21 |
14:57 |
|
BUCIM BURSA CIMENTO
|
5,27
|
-1,13
|
10.799.844,87 |
14:56 |
|
BULGS BULLS GSYO
|
39,48
|
1,91
|
204.649.317,76 |
14:57 |
|
BURCE BURCELIK
|
40,52
|
-1,89
|
28.174.138,28 |
14:57 |
|
BURVA BURCELIK VANA
|
802,50
|
-2,07
|
6.497.360,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,59
|
24.024.446,70 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
-1,33
|
24.090.757,32 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
221.243.753,86 |
14:57 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
3.334.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
1,21
|
282.356.449,12 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
90,35
|
-0,82
|
212.512.197,00 |
14:57 |
|
CELHA CELIK HALAT
|
23,76
|
-3,02
|
20.317.865,18 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-0,24
|
18.823.923,73 |
14:57 |
|
CEMTS CEMTAS
|
9,09
|
-1,41
|
4.793.880,89 |
14:57 |
|
CEMZY CEM ZEYTIN
|
14,44
|
-1,77
|
94.447.583,50 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-0,33
|
9.454.686,80 |
14:57 |
|
CGCAM CAGDAS CAM
|
43,12
|
-1,10
|
92.144.379,76 |
14:57 |
|
CIMSA CIMSA
|
49,62
|
-1,06
|
213.666.991,87 |
14:57 |
|
CLEBI CELEBI
|
1.494,00
|
0,27
|
19.754.307,00 |
14:56 |
|
CMBTN CIMBETON
|
1.621,00
|
5,81
|
66.132.161,00 |
14:56 |
|
CMENT CIMENTAS
|
280,00
|
-1,75
|
1.024.032,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
7,54
|
104.902.355,99 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
126,10
|
-2,17
|
1.614.362,20 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
-0,18
|
35.906.100,14 |
14:57 |
|
CRFSA CARREFOURSA
|
157,20
|
-1,81
|
38.676.797,70 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
27,04
|
3,13
|
104.659.111,18 |
14:57 |
|
CVKMD CVK MADEN
|
39,00
|
-1,22
|
329.247.965,46 |
14:57 |
|
CWENE CW ENERJI
|
38,40
|
-2,64
|
419.486.906,78 |
14:57 |
|
DAGI DAGI GIYIM
|
9,30
|
-4,12
|
83.703.585,59 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,73
|
-1,42
|
206.078.294,32 |
14:57 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
19.689.488,27 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,49
|
-3,45
|
31.683.993,73 |
14:56 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
17.818.469,00 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,39
|
-1,98
|
49.509.687,09 |
14:57 |
|
DERIM DERIMOD
|
35,54
|
-0,84
|
4.167.937,66 |
14:57 |
|
DESA DESA DERI
|
9,64
|
-2,23
|
15.036.240,16 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
-2,70
|
111.375.473,36 |
14:57 |
|
DEVA DEVA HOLDING
|
75,85
|
0,53
|
10.306.435,15 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
106,50
|
-1,11
|
53.613.911,10 |
14:56 |
|
DGGYO DOGUS GMYO
|
38,80
|
-1,02
|
3.403.625,22 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,60
|
-0,26
|
11.838.989,08 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
-3,61
|
1.402.643,62 |
13:55 |
|
DITAS DITAS BDY
|
24,74
|
4,04
|
82.068.192,52 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
26.968.480,53 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,64
|
-3,51
|
671.599.073,83 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
0,11
|
10.645.914,60 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-0,49
|
3.935.248,16 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,05
|
65.863.510,00 |
14:57 |
|
DOCO DO-CO
|
10.852,50
|
0,42
|
23.123.980,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-0,92
|
8.647.313,68 |
14:56 |
|
DOFRB DOF ROBOTIK
|
155,80
|
-0,51
|
665.809.938,30 |
14:57 |
|
DOGUB DOGUSAN
|
85,90
|
-1,26
|
12.488.785,05 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,30
|
-0,47
|
145.797.291,58 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-1,99
|
6.736.446,08 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.054,00
|
-2,19
|
982.669.165,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
146,00
|
1,04
|
34.658.455,30 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-3,04
|
10.827.158,36 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
2,07
|
84.863.292,04 |
14:57 |
|
DYOBY DYO BOYA
|
13,65
|
0,81
|
19.475.621,80 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,76
|
-3,12
|
15.928.258,01 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,00
|
1,18
|
32.378.171,75 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
71,85
|
-1,03
|
114.658.740,30 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
44,32
|
0,27
|
1.585.081.306,70 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
335,75
|
-0,96
|
45.388.170,75 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,97
|
0,37
|
41.686.625,83 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
0,89
|
9.363.911,16 |
14:52 |
|
EFOR EFOR YATIRIM
|
18,18
|
1,68
|
522.851.511,89 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.457,50
|
-0,41
|
50.942.335,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
-1,64
|
33.268.447,78 |
14:57 |
|
EGEPO NASMED EGEPOL
|
19,09
|
-0,62
|
33.263.332,94 |
14:57 |
|
EGGUB EGE GUBRE
|
100,90
|
-1,56
|
23.736.005,40 |
14:57 |
|
EGPRO EGE PROFIL
|
35,42
|
0,91
|
19.042.409,60 |
14:57 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,99
|
5.473.658,62 |
14:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,10
|
-1,51
|
831.642.227,30 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,75
|
-2,19
|
1.760.008.847,71 |
14:57 |
|
EKIM EKIM TURIZM
|
22,84
|
6,13
|
1.180.068.521,44 |
14:57 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,95
|
572.572,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,94
|
38.036.509,80 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,88
|
-2,55
|
22.151.162,29 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-1,63
|
12.591.291,14 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
-2,02
|
40.614.969,32 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
9,83
|
852.898,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,75
|
3,62
|
724.331.087,65 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,82
|
-1,87
|
30.977.611,92 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,45
|
-0,84
|
158.902.405,72 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-1,75
|
146.200.377,40 |
14:57 |
|
ENKAI ENKA INSAAT
|
88,85
|
-1,22
|
396.225.816,90 |
14:57 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.519.971,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,17
|
2,66
|
209.697.040,65 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,49
|
-2,60
|
64.527.782,33 |
14:57 |
|
EPLAS EGEPLAST
|
5,50
|
-0,90
|
11.079.273,63 |
14:57 |
|
ERBOS ERBOSAN
|
165,30
|
-1,90
|
9.643.820,20 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
-2,93
|
73.438.844,90 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
43,40
|
-1,81
|
4.680.982.639,60 |
14:57 |
|
ERSU ERSU GIDA
|
23,92
|
-0,91
|
3.734.216,68 |
14:57 |
|
ESCAR ESCAR FILO
|
47,08
|
-1,92
|
50.019.954,74 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-2,21
|
65.926.129,18 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
57.660.322,80 |
14:57 |
|
ETILR ETILER GIDA
|
5,96
|
-7,88
|
38.096.855,11 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-0,38
|
2.759.426,64 |
14:40 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
3.481.456,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,39
|
11.419.968,22 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
97,95
|
-0,41
|
1.103.057.216,90 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-1,20
|
57.210.716,11 |
14:57 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1,59
|
1.340.305,81 |
14:54 |
|
EYGYO EYG GMYO
|
2,43
|
-2,80
|
8.318.894,13 |
14:57 |
|
FADE FADE GIDA
|
15,63
|
-0,32
|
15.021.284,27 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1,29
|
119.457.835,11 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-1,44
|
3.527.110,80 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
-0,09
|
7.086.511,25 |
14:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,56
|
60.258.810,70 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-1,02
|
33.787.319,92 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
104,20
|
0,97
|
63.654.595,70 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-1,78
|
33.318.766,92 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
1,84
|
113.497.513,94 |
14:57 |
|
FROTO FORD OTOSAN
|
79,00
|
-0,50
|
1.058.066.696,35 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,93
|
-3,07
|
241.106.865,88 |
14:57 |
|
GARAN GARANTI BANKASI
|
125,60
|
0,48
|
1.444.816.117,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
27,94
|
-0,71
|
12.081.327,68 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.512.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-0,15
|
24.323.569,78 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-2,40
|
6.101.249,74 |
14:57 |
|
GENIL GEN ILAC
|
9,22
|
-0,86
|
120.315.037,02 |
14:57 |
|
GENKM GENTAS KIMYA
|
12,26
|
-2,47
|
97.921.423,58 |
14:57 |
|
GENTS GENTAS
|
6,10
|
-0,65
|
11.793.589,05 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
36,20
|
-1,15
|
82.252.737,94 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,10
|
-0,61
|
487.642.678,85 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
7,21
|
206.931.016,20 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-0,77
|
2.079.540,02 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,10
|
-0,18
|
14.382.040,50 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
0,25
|
272.074.272,40 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-1,62
|
12.218.422,15 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,05
|
-2,90
|
35.174.874,74 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
-0,22
|
47.226.163,54 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,82
|
-0,42
|
45.556.360,82 |
14:57 |
|
GOLDA GOLDA GIDA
|
18,20
|
3,70
|
2.060.520.451,32 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
0,16
|
8.470.420,50 |
14:55 |
|
GOODY GOOD-YEAR
|
2,63
|
0,38
|
28.301.192,17 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,61
|
12.860.392,28 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,66
|
2.713.461,58 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
8,57
|
477.091.191,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
-0,28
|
130.220.429,20 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
13,63
|
-4,28
|
26.943.667,34 |
14:57 |
|
GSDHO GSD HOLDING
|
5,34
|
-1,29
|
26.398.858,77 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
106.735.281,89 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
423,25
|
-0,41
|
442.450.386,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
2.419,00
|
2,46
|
561.587.282,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-3,33
|
89.727.724,46 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45
|
-2,21
|
103.591.585,05 |
14:57 |
|
HALKB T. HALK BANKASI
|
35,96
|
-1,32
|
1.028.755.311,62 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,39
|
-0,39
|
10.514.184,70 |
14:56 |
|
HATSN HATSAN GEMI
|
61,00
|
-2,71
|
120.856.742,85 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,00
|
82.919.361,36 |
14:57 |
|
HEDEF HEDEF HOLDING
|
235,30
|
-1,13
|
106.892.527,20 |
14:57 |
|
HEKTS HEKTAS
|
3,01
|
-3,22
|
691.060.191,72 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,19
|
21.215.459,51 |
14:56 |
|
HLGYO HALK GMYO
|
4,93
|
-1,99
|
66.719.107,97 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-0,33
|
38.269.089,85 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,05
|
-2,61
|
56.268.216,65 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
37,48
|
1,19
|
8.544.332,34 |
14:57 |
|
HUBVC HUB GIRISIM
|
3,07
|
-3,15
|
3.896.900,95 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-0,80
|
57.829.185,28 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,80
|
4,78
|
136.249.429,89 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
23,86
|
0,17
|
78.758.555,04 |
14:57 |
|
ICUGS ICU GIRISIM
|
6,15
|
-0,65
|
41.544.259,25 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-0,22
|
3.223.144,21 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,20
|
2,31
|
712.849.126,50 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
56,65
|
-2,58
|
28.675.046,25 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
1.091.350,38 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
6.071.273,66 |
14:57 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
33.989.971,94 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
9.544.545,34 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
2.545.909,25 |
14:53 |
|
IMASM IMAS MAKINA
|
2,85
|
-0,70
|
30.212.995,41 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
0,45
|
39.668.868,23 |
14:56 |
|
INFO INFO YATIRIM
|
6,58
|
1,23
|
55.204.845,28 |
14:57 |
|
INGRM INGRAM BILISIM
|
391,50
|
-0,13
|
6.543.441,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
8.308.879,50 |
13:55 |
|
INTEM INTEMA
|
256,50
|
-1,25
|
8.380.945,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
0,13
|
11.710.137,24 |
14:56 |
|
INVES INVESTCO HOLDING
|
662,00
|
0,99
|
8.509.442,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.326.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
0,00
|
998.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0,38
|
4.392.631.646,76 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,25
|
-2,47
|
54.068.475,90 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-1,13
|
23.997.029,64 |
14:57 |
|
ISGSY IS GIRISIM
|
17,57
|
-1,24
|
39.702.856,85 |
14:57 |
|
ISGYO IS GMYO
|
24,90
|
-3,49
|
69.281.376,80 |
14:57 |
|
ISKPL ISIK PLASTIK
|
9,84
|
-1,60
|
486.282.457,47 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02
|
0,00
|
86.645.322,36 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,83
|
7.474.504,27 |
14:48 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
422.571.377,22 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-0,13
|
2.401.235,59 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
0,40
|
249.943.701,68 |
14:57 |
|
IZFAS IZMIR FIRCA
|
64,10
|
2,07
|
126.439.802,90 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,25
|
-1,15
|
9.353.172,10 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,54
|
-6,42
|
180.616.943,71 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
15,54
|
-0,58
|
14.523.168,81 |
14:57 |
|
KAPLM KAPLAMIN
|
439,75
|
-2,44
|
36.538.283,75 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-1,76
|
82.913.086,25 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
-0,27
|
65.341.244,68 |
14:57 |
|
KARTN KARTONSAN
|
213,00
|
0,05
|
98.481.506,80 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
-0,82
|
110.071.277,26 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0,49
|
16.053.279,50 |
14:57 |
|
KBORU KUZEY BORU
|
26,38
|
-1,27
|
55.469.206,14 |
14:57 |
|
KCAER KOCAER CELIK
|
15,04
|
2,31
|
265.755.278,71 |
14:57 |
|
KCHOL KOC HOLDING
|
196,70
|
-0,76
|
1.378.970.849,50 |
14:57 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
2.697.744,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
3.782.700,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,54
|
18.171.554,02 |
14:57 |
|
KGYO KORAY GMYO
|
9,92
|
-2,75
|
81.993.142,96 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
-1,26
|
7.800.741,55 |
14:57 |
|
KLGYO KILER GMYO
|
4,66
|
-0,21
|
12.001.583,44 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
-0,75
|
18.899.557,32 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
29,16
|
-1,15
|
11.963.862,26 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
3.860.376,94 |
13:55 |
|
KLRHO KILER HOLDING
|
82,60
|
-1,26
|
112.953.550,85 |
14:57 |
|
KLSER KALESERAMIK
|
25,66
|
-1,16
|
14.788.123,42 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,46
|
-1,46
|
43.708.003,34 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-2,09
|
54.114.034,40 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,32
|
0,49
|
37.915.802,67 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,77
|
-2,08
|
18.579.708,46 |
14:56 |
|
KOCMT KOC METALURJI
|
4,89
|
2,95
|
187.791.150,16 |
14:57 |
|
KONKA KONYA KAGIT
|
13,03
|
-0,08
|
15.464.730,20 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
20.051.356,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
0,67
|
47.470.972,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-2,76
|
59.587.313,01 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,20
|
-1,89
|
77.522.660,15 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
13,71
|
-0,15
|
18.208.885,86 |
14:57 |
|
KRDMA KARDEMIR (A)
|
42,60
|
-4,01
|
214.026.173,58 |
14:57 |
|
KRDMB KARDEMIR (B)
|
134,50
|
1,28
|
102.556.080,50 |
14:57 |
|
KRDMD KARDEMIR (D)
|
42,20
|
0,09
|
1.689.690.948,80 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
12.968.270,00 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
23,14
|
-3,50
|
79.584.581,36 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-1,91
|
5.827.456,36 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,52
|
0,86
|
22.023.893,81 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
21,40
|
-1,83
|
1.463.813,88 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,68
|
-1,83
|
14.682.606,65 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
0,00
|
634.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,60
|
-4,38
|
4.364.927.867,60 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,40
|
-0,69
|
36.144.885,95 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,85
|
-0,41
|
6.571.637,80 |
14:56 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
124.978.719,50 |
14:50 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-3,55
|
700.569.236,50 |
14:57 |
|
KZBGY KIZILBUK GYO
|
2,22
|
0,00
|
30.903.226,71 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-0,93
|
18.914.905,28 |
14:55 |
|
LIDER LDR TURIZM
|
103,10
|
-5,84
|
466.937.911,70 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
11.439.628,85 |
14:56 |
|
LILAK LILA KAGIT
|
30,30
|
-2,01
|
41.069.781,30 |
14:57 |
|
LINK LINK BILGISAYAR
|
6,29
|
-1,10
|
67.660.357,85 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,45
|
-1,23
|
7.141.666,62 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-1,17
|
70.162.017,70 |
14:57 |
|
LOGO LOGO YAZILIM
|
133,10
|
-1,04
|
33.562.760,90 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,95
|
-1,34
|
22.854.852,31 |
14:57 |
|
LUKSK LUKS KADIFE
|
95,55
|
-1,19
|
4.674.927,80 |
14:57 |
|
LXGYO LUXERA GMYO
|
13,23
|
-3,15
|
54.501.329,38 |
14:56 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,00
|
88.850.723,20 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,64
|
8.615.392,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
3,15
|
26.772.014,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
-0,18
|
8.083.019,66 |
14:57 |
|
MAGEN MARGUN ENERJI
|
41,38
|
0,78
|
302.433.201,98 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,15
|
0,06
|
27.382.512,45 |
14:56 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-1,24
|
29.238.982,53 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
31,06
|
1,70
|
394.181.086,18 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
-0,79
|
11.842.103,83 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
79,15
|
-1,92
|
13.423.110,95 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,25
|
0,90
|
156.860.300,15 |
14:57 |
|
MARTI MARTI OTEL
|
1,76
|
3,53
|
142.258.932,36 |
14:56 |
|
MAVI MAVI GIYIM
|
38,92
|
-2,60
|
66.635.968,04 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,20
|
0,14
|
184.784.928,80 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,72
|
-0,67
|
4.977.233,06 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
553.653,54 |
13:55 |
|
MEGMT MEGA METAL
|
79,05
|
2,93
|
336.183.819,70 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,30
|
13.217.167,85 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,38
|
-0,39
|
2.236.805,58 |
14:57 |
|
MERCN MERCAN KIMYA
|
24,02
|
-1,96
|
21.498.854,14 |
14:57 |
|
MERIT MERIT TURIZM
|
16,45
|
-0,06
|
15.210.159,86 |
14:57 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
34.220.036,38 |
14:57 |
|
METRO METRO HOLDING
|
8,65
|
-1,37
|
22.121.017,49 |
14:56 |
|
MEYSU MEYSU GIDA
|
13,85
|
1,99
|
417.710.867,21 |
14:57 |
|
MGROS MIGROS TICARET
|
625,00
|
-0,87
|
573.277.124,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,69
|
3,07
|
50.071.722,78 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
33,82
|
1,99
|
834.526.524,16 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
718.188,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
-0,99
|
9.363.935,10 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,45
|
-1,98
|
3.811.871,90 |
14:49 |
|
MOBTL MOBILTEL ILETISIM
|
14,51
|
-1,69
|
27.352.259,19 |
14:55 |
|
MOGAN MOGAN ENERJI
|
17,60
|
-1,23
|
150.055.435,44 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
1,57
|
120.973.527,06 |
14:57 |
|
MPARK MLP SAGLIK
|
409,25
|
-0,18
|
204.703.907,00 |
14:57 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
120.079.773,66 |
14:57 |
|
MRSHL MARSHALL
|
1.725,00
|
0,70
|
153.016.349,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,66
|
6.481.022,66 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,12
|
-2,43
|
20.152.489,76 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
-0,60
|
1.449.701,80 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
-1,25
|
788.357,57 |
14:56 |
|
NATEN NATUREL ENERJI
|
6,35
|
-0,94
|
18.163.228,92 |
14:56 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-2,78
|
17.106.305,80 |
14:57 |
|
NETCD NETCAD YAZILIM
|
140,60
|
-2,02
|
240.616.697,10 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,74
|
20.275.546,35 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,39
|
-1,89
|
20.251.705,57 |
14:57 |
|
NTHOL NET HOLDING
|
42,88
|
0,94
|
51.266.491,14 |
14:57 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,77
|
10.917.363,73 |
14:54 |
|
NUHCM NUH CIMENTO
|
218,60
|
-0,18
|
5.418.997,20 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
-1,31
|
130.798.015,22 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
44,62
|
-3,00
|
29.632.717,66 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
9,06
|
-0,88
|
544.074.115,87 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
2.352,00
|
0,51
|
295.342.892,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
50,90
|
-1,07
|
11.834.954,60 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
-3,71
|
44.203.532,00 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-0,57
|
28.575.262,55 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
2,78
|
5.059.904,65 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,60
|
-0,64
|
43.588.913,90 |
14:50 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
1,10
|
232.606,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,90
|
-1,53
|
3.048.014.451,95 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
0,66
|
25.721.789,63 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
6.883.561,52 |
14:57 |
|
OTKAR OTOKAR
|
331,50
|
-0,45
|
139.393.896,25 |
14:57 |
|
OTTO OTTO HOLDING
|
185,60
|
-2,93
|
31.643.636,10 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-0,77
|
188.787.316,00 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
45,82
|
-1,04
|
1.182.042,90 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
-0,25
|
1.686.209,24 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,54
|
-0,16
|
7.050.144,42 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
2.882,50
|
-2,95
|
594.372.547,50 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-8,02
|
149.746.968,06 |
14:57 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,16
|
16.242.851,67 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
3,61
|
5.704.599,18 |
14:45 |
|
OZSUB OZSU BALIK
|
30,88
|
-0,13
|
22.563.845,64 |
14:57 |
|
OZYSR OZYASAR TEL
|
13,10
|
0,92
|
34.405.542,92 |
14:57 |
|
PAGYO PANORA GMYO
|
167,30
|
1,83
|
18.511.453,20 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-0,69
|
247.518.976,77 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,36
|
5.841.683,25 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
13,56
|
-0,73
|
36.352.941,78 |
14:57 |
|
PARSN PARSAN
|
80,30
|
0,12
|
12.627.076,65 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
-2,54
|
185.149.695,30 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
-1,07
|
100.480.156,44 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
33,16
|
-2,76
|
46.674.250,20 |
14:57 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,13
|
324.182.601,03 |
14:57 |
|
PENGD PENGUEN GIDA
|
10,37
|
-2,72
|
24.143.175,13 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,30
|
10.087.660,10 |
14:56 |
|
PETKM PETKIM
|
22,36
|
-0,89
|
865.826.635,10 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,53
|
-0,60
|
5.087.522,45 |
14:57 |
|
PGSUS PEGASUS
|
161,90
|
0,94
|
1.149.384.816,70 |
14:57 |
|
PINSU PINAR SU
|
11,08
|
-2,21
|
23.016.874,19 |
14:57 |
|
PKART PLASTIKKART
|
130,30
|
-3,19
|
36.013.393,50 |
14:57 |
|
PKENT PETROKENT TURIZM
|
135,10
|
-0,73
|
19.196.534,60 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
0,18
|
11.295.146,62 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,78
|
2,48
|
30.318.212,62 |
14:57 |
|
PNSUT PINAR SUT
|
11,44
|
-1,89
|
12.986.780,84 |
14:57 |
|
POLHO POLISAN HOLDING
|
21,80
|
-1,62
|
25.418.462,56 |
14:57 |
|
POLTK POLITEKNIK METAL
|
4.842,50
|
-0,05
|
12.301.175,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-2,75
|
37.794.298,90 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,42
|
-0,90
|
11.147.659,70 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
-2,15
|
22.414.320,60 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,45
|
-1,39
|
88.706.975,35 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
3,25
|
12.870.109,20 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,79
|
-4,29
|
2.595.487.088,17 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
741.937,92 |
13:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
2.301.992,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
-1,29
|
172.800.147,69 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
252,50
|
-0,79
|
474.113.917,25 |
14:57 |
|
RAYSG RAY SIGORTA
|
172,50
|
-0,63
|
12.509.187,20 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,15
|
61.524.576,38 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
-1,36
|
114.608.165,20 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-1,68
|
2.038.921,64 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
24,70
|
-0,40
|
1.289.903,18 |
14:57 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-0,88
|
40.263.906,68 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
3,47
|
203.444.534,04 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,51
|
-9,69
|
176.206.491,59 |
14:57 |
|
RYGYO REYSAS GMYO
|
32,02
|
0,76
|
20.403.880,76 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
20,14
|
-0,69
|
15.141.272,34 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,16
|
-0,42
|
17.530.429,78 |
14:56 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-1,25
|
1.642.102.133,30 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-0,18
|
3.857.663,51 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
71,95
|
-9,95
|
2.879.537,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,57
|
0,21
|
20.474.816,61 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-1,04
|
2.842.288,40 |
14:56 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
864.832.259,80 |
14:57 |
|
SARKY SARKUYSAN
|
25,74
|
-1,38
|
50.934.286,22 |
14:57 |
|
SASA SASA POLYESTER
|
2,61
|
-1,51
|
6.632.946.916,40 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,74
|
-2,53
|
33.601.194,24 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,80
|
0,12
|
97.335.138,70 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,30
|
-2,80
|
18.953.725,25 |
14:57 |
|
SEGYO SEKER GMYO
|
4,33
|
-2,48
|
12.065.629,52 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
5,15
|
-2,28
|
2.748.460,48 |
14:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,13
|
-1,67
|
2.529.949,46 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0,00
|
8.474.477,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
247,90
|
4,03
|
734.818.281,70 |
14:57 |
|
SELVA SELVA GIDA
|
1,94
|
-1,02
|
168.025.951,86 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
-2,57
|
29.031.473,10 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
1,83
|
10.339.771,80 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
0,00
|
2.057.568,56 |
14:49 |
|
SISE SISE CAM
|
43,24
|
-1,01
|
1.049.546.317,96 |
14:57 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
32.914.487,76 |
14:57 |
|
SKTAS SOKTAS
|
3,37
|
0,00
|
18.312.880,70 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
0,09
|
27.700.068,50 |
14:57 |
|
SKYMD SEKER YATIRIM
|
14,53
|
-1,76
|
26.019.139,51 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
27,34
|
-5,00
|
126.653.463,64 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
-0,90
|
213.054.361,78 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,37
|
-1,83
|
53.862.359,84 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,39
|
-0,59
|
50.357.568,22 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-1,79
|
39.343.913,32 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
1,43
|
304.057,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
0,00
|
319.847,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,78
|
3,06
|
777.976.573,68 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
17,22
|
-4,33
|
40.303.603,74 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-3,28
|
155.124.067,95 |
14:57 |
|
SONME SONMEZ FILAMENT
|
129,30
|
4,61
|
3.698.129,00 |
14:50 |
|
SRVGY SERVET GMYO
|
2,60
|
-0,38
|
61.061.859,29 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.749.546.769,52 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
674.442,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,32
|
3,52
|
222.309.377,78 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
-1,29
|
102.900.031,55 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,70
|
6.924.898,07 |
14:56 |
|
SVGYO SAVUR GMYO
|
13,66
|
3,48
|
226.340.126,64 |
14:57 |
|
TABGD TAB GIDA
|
232,10
|
-0,39
|
61.778.863,40 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
3,58
|
88.828.009,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,70
|
-0,58
|
102.221.550,65 |
14:56 |
|
TATGD TAT GIDA
|
19,34
|
-2,13
|
50.462.276,54 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
0,39
|
549.567.058,75 |
14:57 |
|
TBORG T.TUBORG
|
128,20
|
-0,39
|
7.161.249,90 |
14:57 |
|
TCELL TURKCELL
|
102,90
|
-2,00
|
2.240.435.544,40 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
-0,07
|
114.434.218,50 |
14:57 |
|
TDGYO TREND GMYO
|
16,36
|
1,18
|
5.957.195,87 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,20
|
0,42
|
397.624.159,62 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
8,27
|
-1,55
|
33.524.992,47 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,20
|
1,37
|
896.793.826,50 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,03
|
-2,43
|
21.559.966,94 |
14:55 |
|
TGSAS TGS DIS TICARET
|
182,00
|
0,78
|
18.925.187,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
0,08
|
4.441.427.294,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
148,00
|
1,44
|
391.106.195,80 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,46
|
-1,80
|
30.232.778,74 |
14:57 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-0,41
|
4.708.538,60 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,50
|
-2,01
|
52.309.675,25 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,50
|
6,48
|
218.930.547,90 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,32
|
23.606.236,44 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-1,75
|
678.764.150,00 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
-1,64
|
5.802.129.785,16 |
14:57 |
|
TRCAS TURCAS HOLDING
|
46,36
|
-1,11
|
37.144.699,90 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
-3,75
|
537.079.446,90 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
96,45
|
-1,08
|
35.392.514,25 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.734,00
|
-3,88
|
121.496.285,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-5,80
|
5.928.982,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,70
|
0,60
|
1.337.379.688,80 |
14:57 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,65
|
4.666.684,47 |
14:56 |
|
TSKB T.S.K.B.
|
11,32
|
0,35
|
71.332.427,12 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
25.193.319,67 |
14:57 |
|
TTKOM TURK TELEKOM
|
53,70
|
-3,50
|
2.247.417.628,25 |
14:57 |
|
TTRAK TURK TRAKTOR
|
408,50
|
-0,91
|
27.666.426,25 |
14:57 |
|
TUCLK TUGCELIK
|
3,87
|
-1,53
|
12.920.465,59 |
14:57 |
|
TUKAS TUKAS
|
2,11
|
-0,47
|
77.289.269,03 |
14:57 |
|
TUPRS TUPRAS
|
305,50
|
-2,86
|
6.327.934.592,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
5,39
|
340.978.354,74 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
-0,65
|
5.530.601,18 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,67
|
0,00
|
172.152.549,83 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
1,18
|
145.781.597,40 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
-1,15
|
3.356.887,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,96
|
-1,24
|
2.672.682,84 |
14:53 |
|
ULKER ULKER BISKUVI
|
92,45
|
-2,01
|
357.247.107,70 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
-2,81
|
45.395.467,69 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
295,25
|
-0,67
|
30.258.863,75 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,70
|
-0,82
|
140.663.090,12 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,90
|
0,08
|
7.033.548,46 |
14:55 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
50.188.518,25 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
-0,85
|
540.583.999,94 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-0,78
|
42.310.763,76 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,29
|
-1,53
|
20.305.572,54 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
70,10
|
-2,23
|
4.827.061,95 |
14:57 |
|
VANGD VANET GIDA
|
93,40
|
-1,48
|
10.060.775,80 |
14:57 |
|
VBTYZ VBT YAZILIM
|
34,16
|
3,02
|
102.691.940,84 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
-0,95
|
6.301.295,68 |
14:54 |
|
VERUS VERUSA HOLDING
|
479,75
|
0,37
|
11.836.649,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
-0,66
|
22.287.781,34 |
14:57 |
|
VESTL VESTEL
|
24,22
|
-0,49
|
36.575.723,96 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
25,66
|
-1,31
|
1.839.070,16 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
12.472.716,04 |
14:55 |
|
VKING VIKING KAGIT
|
24,02
|
-0,41
|
4.682.713,28 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
13.359.552,44 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
81,35
|
-0,61
|
29.816.415,65 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,96
|
-0,99
|
11.058.753,22 |
14:57 |
|
YATAS YATAS
|
34,80
|
-1,69
|
23.202.352,20 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
0,78
|
56.806.481,14 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
577.747,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,00
|
-2,78
|
856.264.903,45 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-0,77
|
12.957.203,71 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
218,10
|
0,55
|
12.899.556,40 |
14:51 |
|
YIGIT YIGIT AKU
|
21,76
|
-0,55
|
29.939.844,58 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
0,30
|
6.275.210.683,06 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,93
|
7.666.134,24 |
14:57 |
|
YONGA YONGA MOBILYA
|
48,96
|
0,62
|
281.535,98 |
13:55 |
|
YUNSA YUNSA
|
8,91
|
-1,55
|
13.996.391,51 |
14:56 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.637.126,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,48
|
-0,76
|
20.965.105,84 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,36
|
12.960.086,12 |
14:57 |
|
ZERGY ZERAY GMYO
|
10,29
|
1,98
|
105.909.450,95 |
14:57 |
|
ZGYO Z GMYO
|
38,08
|
-0,88
|
58.595.504,86 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,53
|
-1,56
|
54.093.739,83 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
-0,44
|
5.154.874,43 |
14:55 |
