|
A1CAP A1 CAPITAL YATIRIM
|
9,35
|
0,00
|
102.890.467,69 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
0,00
|
102.390.740,06 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
121,10
|
-0,41
|
30.639.942,70 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
34,52
|
-0,92
|
72.969.483,00 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
21,58
|
2,18
|
495.726.586,66 |
17:26 |
|
ADGYO ADRA GMYO
|
58,35
|
3,09
|
80.907.953,15 |
17:26 |
|
AEFES ANADOLU EFES
|
15,43
|
1,38
|
947.753.086,11 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,94
|
1,90
|
69.325.890,09 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
0,96
|
15.432.248,00 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
-0,07
|
107.496.363,04 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
2,36
|
213.736.220,53 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
5.906.234,73 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,16
|
2,28
|
112.450.470,24 |
17:26 |
|
AHSGY AHES GMYO
|
47,08
|
-3,09
|
84.026.626,40 |
17:26 |
|
AKBNK AKBANK
|
65,55
|
-2,67
|
5.429.200.603,25 |
17:26 |
|
AKCNS AKCANSA
|
137,70
|
-2,27
|
97.376.543,90 |
17:26 |
|
AKENR AKENERJI
|
11,07
|
-0,36
|
87.295.015,63 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
111.815.675,63 |
17:26 |
|
AKFIS AKFEN INSAAT
|
23,58
|
0,77
|
54.263.622,50 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,82
|
0,68
|
105.240.063,70 |
17:26 |
|
AKGRT AKSIGORTA
|
6,34
|
0,48
|
65.452.273,15 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
17.879.586,70 |
17:24 |
|
AKSA AKSA
|
10,78
|
-1,10
|
221.211.380,42 |
17:26 |
|
AKSEN AKSA ENERJI
|
38,64
|
-0,10
|
151.309.538,46 |
17:26 |
|
AKSGY AKIS GMYO
|
7,37
|
-3,91
|
51.137.693,11 |
17:26 |
|
AKSUE AKSU ENERJI
|
19,88
|
4,96
|
14.802.396,74 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
0,27
|
33.906.480,25 |
17:26 |
|
ALARK ALARKO HOLDING
|
83,55
|
-0,36
|
240.178.857,75 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-2,49
|
169.383.148,84 |
17:26 |
|
ALCAR ALARKO CARRIER
|
1.026,00
|
1,48
|
54.116.401,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
3,05
|
67.113.248,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,52
|
3,28
|
174.214.410,42 |
17:26 |
|
ALGYO ALARKO GMYO
|
21,70
|
0,65
|
37.421.489,42 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
177.715.298,13 |
17:26 |
|
ALKIM ALKIM KIMYA
|
19,70
|
7,12
|
133.561.714,81 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,85
|
-0,36
|
87.849.199,35 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,74
|
-0,82
|
1.482.232.505,86 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,70
|
0,20
|
459.210.354,50 |
17:26 |
|
ALVES ALVES KABLO
|
33,24
|
2,40
|
213.275.604,96 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
21,50
|
0,37
|
28.928.234,04 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,43
|
1,30
|
30.710.960,36 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,90
|
-0,44
|
137.120.390,90 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,36
|
178.986.298,56 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
57,50
|
0,35
|
15.215.504,25 |
17:25 |
|
ARCLK ARCELIK
|
135,20
|
-0,15
|
186.699.684,20 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,78
|
-1,35
|
149.505.852,90 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
33,64
|
0,42
|
34.064.491,40 |
17:26 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,00
|
96.020.496,28 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
3,15
|
92.876.095,30 |
17:26 |
|
ARTMS ARTEMIS HALI
|
38,12
|
3,08
|
45.747.513,72 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
7,02
|
307.028.153,64 |
17:26 |
|
ASELS ASELSAN
|
193,30
|
-0,41
|
3.508.664.248,60 |
17:26 |
|
ASGYO ASCE GMYO
|
13,76
|
1,85
|
114.950.528,20 |
17:26 |
|
ASTOR ASTOR ENERJI
|
109,90
|
-1,88
|
14.350.045.043,80 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
0,25
|
38.477.501,90 |
17:26 |
|
ATAGY ATA GMYO
|
14,80
|
-0,34
|
4.523.080,40 |
17:25 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-0,19
|
20.376.384,15 |
17:25 |
|
ATATP ATP YAZILIM
|
153,60
|
1,92
|
248.837.160,90 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
-0,06
|
1.233.611,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
1,29
|
5.352.969,03 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
0,83
|
2.685.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,07
|
-1,81
|
3.519.381,12 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,86
|
2,22
|
93.298.913,68 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
83.351.743,55 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
-0,31
|
34.391.120,20 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,75
|
-1,50
|
9.118.073,17 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
1,00
|
34.182.408,75 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,94
|
-0,21
|
51.035.131,53 |
17:26 |
|
AYEN AYEN ENERJI
|
30,46
|
0,00
|
24.783.379,68 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,13
|
721.371,88 |
13:55 |
|
AYGAZ AYGAZ
|
178,20
|
-1,11
|
42.308.197,60 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
108.007.863,45 |
17:25 |
|
BAGFS BAGFAS
|
38,28
|
5,63
|
116.692.178,76 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
52,40
|
-0,57
|
32.148.665,30 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,70
|
-0,15
|
13.685.709,56 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,50
|
-2,55
|
2.370.580,05 |
13:55 |
|
BALSU BALSU GIDA
|
24,58
|
1,99
|
214.186.849,42 |
17:26 |
|
BANVT BANVIT
|
201,90
|
0,85
|
67.743.571,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
21,88
|
-2,41
|
48.057.717,96 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,39
|
2,74
|
1.644.817,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,24
|
0,23
|
18.719.829,26 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,80
|
0,48
|
991.081.568,38 |
17:26 |
|
BEGYO BATI EGE GMYO
|
6,66
|
-1,19
|
312.384.088,56 |
17:26 |
|
BERA BERA HOLDING
|
17,64
|
-0,56
|
101.593.514,41 |
17:26 |
|
BESLR BESLER GIDA
|
14,59
|
0,97
|
63.065.017,30 |
17:26 |
|
BEYAZ BEYAZ FILO
|
40,48
|
4,12
|
337.120.752,12 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,30
|
0,26
|
59.316.365,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,82
|
-2,75
|
290.505.892,54 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,85
|
-4,77
|
122.119.918,55 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,15
|
5,74
|
326.339.156,14 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
516,00
|
-0,29
|
2.038.404.779,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,60
|
-0,94
|
78.609.994,70 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,65
|
-1,19
|
594.634.580,29 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,64
|
-1,33
|
81.896.909,20 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
0,29
|
20.482.224,18 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,37
|
0,85
|
389.284.746,27 |
17:26 |
|
BLCYT BILICI YATIRIM
|
23,10
|
-0,60
|
30.422.410,12 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
14,69
|
3,96
|
35.517.224,27 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
71,85
|
-1,24
|
184.643.837,35 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
1,82
|
30.688.091,81 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,69
|
68.134.985,78 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
26,84
|
6,17
|
249.110.872,44 |
17:26 |
|
BORSK BOR SEKER
|
24,58
|
1,82
|
55.420.084,28 |
17:26 |
|
BOSSA BOSSA
|
7,40
|
0,27
|
21.565.207,38 |
17:25 |
|
BRISA BRISA
|
81,15
|
-0,49
|
47.199.563,00 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
16.413.963,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,31
|
7,88
|
23.716.463,32 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
0,67
|
217.815.376,00 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
0,44
|
46.374.900,17 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,35
|
-3,37
|
3.727.629,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,50
|
-1,06
|
311.684.421,25 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.494,00
|
-0,24
|
113.420.447,50 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
16,54
|
-2,36
|
497.183.904,42 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,83
|
-0,62
|
1.681.811.019,60 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,95
|
0,29
|
44.033.235,10 |
17:26 |
|
BULGS BULLS GSYO
|
34,70
|
-2,80
|
281.339.640,50 |
17:26 |
|
BURCE BURCELIK
|
18,51
|
6,75
|
274.991.013,08 |
17:26 |
|
BURVA BURCELIK VANA
|
126,40
|
3,78
|
15.397.966,20 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
115,30
|
0,35
|
68.430.645,70 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,58
|
0,90
|
8.986.830,54 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,44
|
-0,41
|
1.510.047.793,36 |
17:26 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,38
|
1.400.389,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,50
|
0,58
|
21.724.102,80 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
46,86
|
-0,17
|
685.663.990,78 |
17:26 |
|
CELHA CELIK HALAT
|
10,06
|
-0,10
|
150.278.057,35 |
17:26 |
|
CEMAS CEMAS DOKUM
|
7,15
|
-0,56
|
209.651.133,36 |
17:26 |
|
CEMTS CEMTAS
|
11,63
|
2,20
|
125.316.831,36 |
17:26 |
|
CEMZY CEM ZEYTIN
|
32,86
|
3,33
|
1.371.973.835,12 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
39,30
|
1,81
|
122.347.344,70 |
17:26 |
|
CGCAM CAGDAS CAM
|
41,36
|
0,58
|
161.040.645,66 |
17:26 |
|
CIMSA CIMSA
|
46,12
|
-1,28
|
384.282.377,98 |
17:26 |
|
CLEBI CELEBI
|
1.590,00
|
0,19
|
97.417.158,00 |
17:26 |
|
CMBTN CIMBETON
|
2.555,00
|
6,24
|
255.655.361,50 |
17:26 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
2.190.584,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
3,17
|
73.550.727,62 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
9,98
|
20.976.077,90 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
20,60
|
-1,25
|
16.687.684,40 |
17:22 |
|
CRFSA CARREFOURSA
|
84,80
|
0,71
|
15.823.560,55 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
33,10
|
2,41
|
12.984.779,00 |
17:26 |
|
CVKMD CVK MADEN
|
14,25
|
3,56
|
417.627.658,12 |
17:26 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
271.992.845,82 |
17:26 |
|
DAGI DAGI GIYIM
|
8,46
|
0,95
|
83.485.606,41 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,00
|
-4,49
|
716.676.528,40 |
17:26 |
|
DARDL DARDANEL
|
2,91
|
2,11
|
498.683.985,86 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
32,86
|
2,50
|
299.600.229,22 |
17:26 |
|
DENGE DENGE HOLDING
|
2,98
|
2,76
|
73.002.014,83 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,76
|
-2,44
|
310.032.209,94 |
17:26 |
|
DERIM DERIMOD
|
43,00
|
3,07
|
77.365.341,50 |
17:26 |
|
DESA DESA DERI
|
15,14
|
-0,33
|
50.309.444,68 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
61,95
|
2,57
|
18.263.259,90 |
17:26 |
|
DEVA DEVA HOLDING
|
66,30
|
-0,67
|
31.342.899,35 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,15
|
2,40
|
35.950.788,95 |
17:26 |
|
DGGYO DOGUS GMYO
|
34,56
|
-0,63
|
4.192.747,30 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
1,87
|
21.643.801,44 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
-0,06
|
1.473.232,84 |
13:55 |
|
DITAS DITAS DOGAN
|
37,82
|
0,37
|
38.593.476,54 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,66
|
173.391.717,76 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
28,96
|
-0,89
|
72.666.773,66 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
7,99
|
3,90
|
51.528.297,83 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
-0,84
|
48.241.727,94 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
0,17
|
272.805.584,40 |
17:26 |
|
DOBUR DOGAN BURDA
|
379,50
|
-7,61
|
213.311.240,75 |
17:26 |
|
DOCO DO-CO
|
10.905,00
|
-1,98
|
37.887.517,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,50
|
0,00
|
99.401.592,65 |
17:25 |
|
DOFRB DOF ROBOTIK
|
79,55
|
9,95
|
5.404.061.951,70 |
17:26 |
|
DOGUB DOGUSAN
|
22,56
|
-0,09
|
3.592.400,20 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,21
|
-1,83
|
194.331.454,34 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,68
|
-0,94
|
44.239.102,80 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
722,00
|
3,14
|
1.697.320.656,00 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
0,72
|
42.461.323,46 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
17,41
|
1,28
|
61.567.425,01 |
17:25 |
|
DYOBY DYO BOYA
|
16,57
|
9,95
|
252.652.601,67 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,13
|
87.379.678,99 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
-1,05
|
57.089.021,60 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
69,10
|
-0,14
|
290.445.992,25 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
231,10
|
1,14
|
69.634.093,60 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
0,77
|
57.859.099,20 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
-1,60
|
60.157.604,02 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
118,30
|
-3,43
|
96.400.717,40 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
8.582,50
|
0,38
|
194.108.612,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
0,00
|
57.779.959,20 |
17:26 |
|
EGEPO NASMED EGEPOL
|
8,68
|
0,00
|
34.216.953,19 |
17:25 |
|
EGGUB EGE GUBRE
|
128,60
|
0,08
|
67.906.671,20 |
17:25 |
|
EGPRO EGE PROFIL
|
28,52
|
-3,32
|
69.036.520,30 |
17:26 |
|
EGSER EGE SERAMIK
|
3,66
|
-0,81
|
23.718.487,42 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-1,93
|
3.234.776.974,06 |
17:26 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
5.382.755,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
4,04
|
210.321.638,96 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,89
|
-0,14
|
38.841.810,13 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,38
|
-0,92
|
33.438.658,34 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
124,90
|
-0,64
|
689.860.681,10 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
201,00
|
-1,57
|
1.943.186,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,23
|
0,23
|
49.340.785,86 |
17:26 |
|
ENERY ENERYA ENERJI
|
10,71
|
1,81
|
506.805.613,50 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
76,15
|
0,20
|
198.417.689,45 |
17:26 |
|
ENKAI ENKA INSAAT
|
75,65
|
0,60
|
1.447.792.984,25 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,00
|
-1,85
|
122.884.791,90 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
-0,18
|
94.331.011,96 |
17:26 |
|
EPLAS EGEPLAST
|
7,18
|
9,95
|
130.299.668,53 |
17:26 |
|
ERBOS ERBOSAN
|
192,70
|
0,21
|
11.128.930,80 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,50
|
-0,60
|
34.850.897,55 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,44
|
-0,29
|
4.165.599.268,96 |
17:26 |
|
ERSU ERSU GIDA
|
19,34
|
-3,30
|
30.429.204,57 |
17:26 |
|
ESCAR ESCAR FILO
|
19,26
|
-4,65
|
478.225.271,35 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
3,22
|
97.097.446,12 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
12,08
|
1,00
|
170.443.035,44 |
17:26 |
|
ETILR ETILER GIDA
|
4,82
|
0,00
|
83.661.484,71 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,25
|
-1,16
|
4.382.391,46 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
9,20
|
12.230.261,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
8,99
|
15.178.560,47 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
29,36
|
0,96
|
224.141.161,04 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
9,05
|
1,69
|
428.004.178,75 |
17:26 |
|
EUYO EURO YAT. ORT.
|
14,25
|
6,18
|
12.985.269,94 |
17:26 |
|
EYGYO EYG GMYO
|
3,93
|
0,51
|
87.640.090,38 |
17:25 |
|
FADE FADE GIDA
|
16,35
|
3,68
|
75.398.563,34 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
13,06
|
-0,61
|
641.074.069,80 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-1,23
|
14.751.306,20 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
340,50
|
0,44
|
32.250.407,00 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,09
|
0,71
|
66.504.576,23 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
0,52
|
212.752.287,94 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
71,85
|
1,63
|
30.089.772,15 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
9,00
|
4,17
|
157.987.787,59 |
17:26 |
|
FROTO FORD OTOSAN
|
104,40
|
-0,57
|
1.635.938.009,40 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,94
|
-0,38
|
245.715.576,90 |
17:26 |
|
GARAN GARANTI BANKASI
|
144,70
|
-2,56
|
2.511.187.948,10 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,04
|
0,65
|
14.790.118,92 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
1,40
|
88.419.111,31 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
2,98
|
54.806.546,18 |
17:24 |
|
GENIL GEN ILAC
|
165,90
|
1,47
|
141.438.749,50 |
17:26 |
|
GENTS GENTAS
|
8,18
|
0,00
|
37.266.919,63 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
1,32
|
129.312.443,28 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,32
|
0,94
|
182.503.459,46 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,90
|
1,61
|
161.879.136,10 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,91
|
-0,07
|
9.663.513,29 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,10
|
1,54
|
26.704.642,90 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,20
|
2,95
|
954.153.857,60 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
2,13
|
51.811.284,50 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,71
|
-2,02
|
163.978.147,39 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,60
|
0,55
|
25.663.375,44 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,92
|
-1,80
|
127.264.144,08 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-1,73
|
48.320.270,75 |
17:26 |
|
GOODY GOOD-YEAR
|
19,10
|
1,33
|
23.473.749,64 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
-2,29
|
91.258.373,90 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
0,31
|
4.328.007,04 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
-2,61
|
227.801.619,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
519,00
|
4,69
|
257.596.565,75 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,74
|
2,97
|
53.470.165,79 |
17:26 |
|
GSDHO GSD HOLDING
|
4,93
|
0,61
|
50.541.771,31 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
1.428.213.216,37 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
-0,25
|
771.628.574,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
101,80
|
-2,86
|
47.343.695,90 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
1,72
|
131.131.004,90 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
307,50
|
-2,84
|
131.261.032,00 |
17:25 |
|
HALKB T. HALK BANKASI
|
25,66
|
-0,62
|
583.179.923,48 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,62
|
-0,34
|
39.555.920,59 |
17:26 |
|
HATSN HATSAN GEMI
|
53,90
|
0,65
|
49.970.151,20 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
8,87
|
697.016.888,70 |
17:26 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
36.831.848,46 |
17:20 |
|
HEKTS HEKTAS
|
3,99
|
-0,99
|
867.991.738,33 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,86
|
0,95
|
107.171.424,56 |
17:26 |
|
HLGYO HALK GMYO
|
3,83
|
0,00
|
124.504.871,22 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
-2,70
|
76.789.173,25 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
0,00
|
76.474.947,95 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
48,42
|
-0,57
|
18.760.423,16 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,81
|
0,00
|
16.620.157,92 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0,77
|
89.558.186,08 |
17:26 |
|
HURGZ HURRIYET GZT.
|
8,03
|
-2,07
|
65.567.798,30 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
18,02
|
0,17
|
48.074.378,95 |
17:26 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,30
|
93.788.517,91 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-1,81
|
6.318.671,95 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,22
|
9,95
|
1.971.325.239,86 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,44
|
0,35
|
31.833.581,24 |
17:22 |
|
IHEVA IHLAS EV ALETLERI
|
3,00
|
7,14
|
41.627.550,77 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
88.111.689,97 |
17:26 |
|
IHLAS IHLAS HOLDING
|
3,79
|
0,80
|
252.108.301,16 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
1,00
|
99.401.190,39 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,79
|
-0,36
|
46.318.610,74 |
17:25 |
|
IMASM IMAS MAKINA
|
4,03
|
4,95
|
231.258.148,02 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
0,00
|
23.545.960,14 |
17:26 |
|
INFO INFO YATIRIM
|
3,73
|
1,63
|
85.767.293,04 |
17:26 |
|
INGRM INGRAM BILISIM
|
495,50
|
-1,20
|
61.454.178,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
2.365.188,75 |
13:55 |
|
INTEM INTEMA
|
275,75
|
-0,63
|
42.672.089,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,93
|
1,27
|
124.332.829,03 |
17:26 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
588.019.182,50 |
17:24 |
|
IPEKE IPEK DOGAL ENERJI
|
65,40
|
2,11
|
245.545.470,05 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
2,59
|
1.374.905,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
6.079.260,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,67
|
-2,33
|
5.702.587.343,70 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,12
|
0,05
|
95.918.152,76 |
17:25 |
|
ISFIN IS FIN.KIR.
|
16,99
|
-0,35
|
26.500.865,60 |
17:26 |
|
ISGSY IS GIRISIM
|
86,15
|
-1,88
|
53.088.757,60 |
17:26 |
|
ISGYO IS GMYO
|
19,87
|
-1,14
|
94.760.406,58 |
17:26 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-3,85
|
132.579.003,11 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
-1,36
|
198.599.617,16 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
0,89
|
13.679.309,27 |
17:26 |
|
ISYAT IS YAT. ORT.
|
10,38
|
2,47
|
64.504.081,40 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
0,11
|
188.003.884,94 |
17:26 |
|
IZFAS IZMIR FIRCA
|
127,00
|
0,79
|
196.976.851,10 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
79,10
|
0,13
|
17.885.102,15 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
2,40
|
138.742.411,17 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
23,64
|
0,85
|
176.595.266,90 |
17:26 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
63.310.683,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
2,90
|
97.016.975,01 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,79
|
0,34
|
210.842.742,52 |
17:26 |
|
KARTN KARTONSAN
|
91,75
|
2,51
|
34.712.132,65 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
2,88
|
689.267.808,89 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
3,20
|
95.802.509,74 |
17:26 |
|
KBORU KUZEY BORU
|
16,27
|
1,43
|
337.082.276,26 |
17:26 |
|
KCAER KOCAER CELIK
|
14,33
|
-0,14
|
222.333.798,93 |
17:26 |
|
KCHOL KOC HOLDING
|
179,90
|
0,06
|
5.759.617.498,90 |
17:26 |
|
KENT KENT GIDA
|
890,50
|
1,19
|
1.445.647,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
-3,55
|
1.765.696,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,22
|
0,69
|
36.611.635,99 |
17:26 |
|
KGYO KORAY GMYO
|
3,37
|
0,00
|
26.871.947,86 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
0,33
|
22.366.476,23 |
17:26 |
|
KLGYO KILER GMYO
|
6,38
|
-4,35
|
145.867.658,53 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
1,71
|
72.151.695,82 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
42,60
|
7,30
|
53.801.856,36 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
1.610.025,00 |
13:55 |
|
KLRHO KILER HOLDING
|
102,00
|
9,38
|
798.952.538,20 |
17:26 |
|
KLSER KALESERAMIK
|
33,10
|
0,61
|
48.693.466,76 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42
|
-1,33
|
34.499.956,38 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
1,39
|
87.070.940,40 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
-1,25
|
84.781.536,62 |
17:26 |
|
KNFRT KONFRUT TARIM
|
22,42
|
1,45
|
33.326.246,34 |
17:25 |
|
KOCMT KOC METALURJI
|
17,23
|
-0,12
|
134.317.512,96 |
17:26 |
|
KONKA KONYA KAGIT
|
50,85
|
1,86
|
55.883.796,52 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
3.013.485.206,40 |
17:26 |
|
KONYA KONYA CIMENTO
|
5.297,50
|
1,88
|
117.525.785,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
7,81
|
0,13
|
517.224.560,28 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,15
|
-0,38
|
54.064.802,45 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
19,28
|
-4,55
|
119.063.070,88 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
82,05
|
-1,50
|
911.929.907,85 |
17:26 |
|
KOZAL KOZA ALTIN
|
25,26
|
3,02
|
2.931.162.354,24 |
17:26 |
|
KRDMA KARDEMIR (A)
|
36,22
|
1,12
|
135.619.695,56 |
17:25 |
|
KRDMB KARDEMIR (B)
|
27,58
|
1,77
|
38.359.380,98 |
17:25 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,87
|
2.321.257.780,56 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,51
|
2,63
|
74.543.374,30 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
18,79
|
-1,11
|
44.394.253,14 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
1,87
|
41.283.560,17 |
17:23 |
|
KRSTL KRISTAL KOLA
|
11,43
|
5,54
|
203.047.604,38 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
31,90
|
2,31
|
101.204.875,24 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,58
|
3,61
|
74.293.244,80 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.955,00
|
2,73
|
2.399.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,55
|
-9,79
|
2.845.123.039,18 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,95
|
4,02
|
97.909.426,30 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
121,00
|
-0,90
|
310.989.107,80 |
17:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
7.415.240,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
2,47
|
592.634.763,40 |
17:26 |
|
KZBGY KIZILBUK GYO
|
14,87
|
2,27
|
275.150.682,70 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
0,41
|
22.143.466,00 |
17:26 |
|
LIDER LDR TURIZM
|
310,00
|
0,81
|
60.027.726,75 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,95
|
0,25
|
37.938.437,41 |
17:26 |
|
LILAK LILA KAGIT
|
30,44
|
1,00
|
145.234.125,18 |
17:26 |
|
LINK LINK BILGISAYAR
|
684,50
|
-0,36
|
54.256.650,00 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,48
|
-1,12
|
17.475.432,30 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
-1,02
|
123.663.293,48 |
17:26 |
|
LOGO LOGO YAZILIM
|
173,20
|
-0,74
|
43.636.504,30 |
17:26 |
|
LRSHO LORAS HOLDING
|
5,34
|
1,52
|
148.206.349,74 |
17:25 |
|
LUKSK LUKS KADIFE
|
120,50
|
3,43
|
24.175.175,30 |
17:25 |
|
LYDHO LYDIA HOLDING
|
139,60
|
5,36
|
216.700.766,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.977,50
|
-1,12
|
26.673.807,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
-1,15
|
25.838.979,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
-0,05
|
21.088.277,90 |
17:25 |
|
MAGEN MARGUN ENERJI
|
56,90
|
0,89
|
80.550.628,60 |
17:26 |
|
MAKIM MAKIM MAKINE
|
19,37
|
3,58
|
48.548.361,16 |
17:25 |
|
MAKTK MAKINA TAKIM
|
20,32
|
-4,60
|
157.487.530,58 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,21
|
5,14
|
500.654.989,41 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,44
|
2,25
|
43.896.115,41 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,42
|
0,47
|
29.654.122,28 |
17:26 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
18.847.910,88 |
17:26 |
|
MARTI MARTI OTEL
|
4,22
|
-1,86
|
148.812.592,86 |
17:26 |
|
MAVI MAVI GIYIM
|
38,66
|
-4,12
|
2.097.691.392,68 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,52
|
0,45
|
59.291.095,24 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
3.405.280,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,38
|
2,75
|
102.490.187,30 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,32
|
0,57
|
178.117.606,07 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
-2,21
|
13.723.610,99 |
17:24 |
|
MERCN MERCAN KIMYA
|
39,94
|
0,05
|
259.296.691,18 |
17:26 |
|
MERIT MERIT TURIZM
|
22,70
|
-4,30
|
124.065.039,86 |
17:25 |
|
MERKO MERKO GIDA
|
14,10
|
0,93
|
66.864.076,53 |
17:26 |
|
METRO METRO HOLDING
|
4,17
|
-0,71
|
34.085.792,16 |
17:26 |
|
METUR BLUME METAL KIMYA
|
51,15
|
-0,29
|
102.786.440,35 |
17:26 |
|
MGROS MIGROS TICARET
|
445,50
|
0,11
|
971.060.889,75 |
17:26 |
|
MHRGY MHR GMYO
|
4,77
|
-0,83
|
57.867.869,66 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
45,68
|
2,65
|
2.023.871.420,30 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
2.302.652,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,40
|
-1,69
|
70.292.228,61 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,07
|
1,14
|
29.053.207,92 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,29
|
0,00
|
46.953.542,88 |
17:26 |
|
MOGAN MOGAN ENERJI
|
10,38
|
0,10
|
70.275.399,97 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,74
|
0,68
|
90.996.950,98 |
17:25 |
|
MPARK MLP SAGLIK
|
359,50
|
-1,91
|
190.550.994,25 |
17:26 |
|
MRGYO MARTI GMYO
|
3,52
|
0,00
|
517.538.468,29 |
17:26 |
|
MRSHL MARSHALL
|
2.038,00
|
5,71
|
181.165.767,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,95
|
16.409.361,13 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,22
|
2,99
|
91.860.895,12 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-0,48
|
2.581.284,54 |
17:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
1,94
|
6.219.676,04 |
17:26 |
|
NATEN NATUREL ENERJI
|
9,57
|
1,06
|
99.907.627,33 |
17:25 |
|
NETAS NETAS TELEKOM.
|
79,90
|
-1,18
|
57.128.884,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
26,18
|
-4,03
|
41.424.857,60 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,56
|
-1,65
|
40.850.665,01 |
17:26 |
|
NTHOL NET HOLDING
|
45,24
|
-5,00
|
449.421.824,28 |
17:26 |
|
NUGYO NUROL GMYO
|
11,56
|
-2,78
|
52.538.364,42 |
17:26 |
|
NUHCM NUH CIMENTO
|
228,80
|
1,10
|
27.651.225,20 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
44,64
|
-0,49
|
235.325.754,12 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
0,20
|
16.510.626,26 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-0,17
|
199.479.861,76 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
153,70
|
0,46
|
78.511.737,90 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
0,16
|
27.369.341,40 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,10
|
1,41
|
65.997.657,00 |
17:22 |
|
ONRYT ONUR TEKNOLOJI
|
87,85
|
-0,79
|
58.153.111,40 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,57
|
-0,93
|
6.354.136,10 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,15
|
0,13
|
54.348.287,80 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
1.918.444,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
0,00
|
18.273.414,15 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
1,66
|
68.190.720,56 |
17:25 |
|
OTKAR OTOKAR
|
532,00
|
-1,48
|
139.329.134,50 |
17:26 |
|
OTTO OTTO HOLDING
|
463,25
|
-0,54
|
19.553.611,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,32
|
0,19
|
686.255.327,46 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
36,60
|
1,33
|
5.459.574,92 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
-1,29
|
10.588.733,01 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,34
|
4,60
|
67.668.969,90 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
226,90
|
-1,35
|
36.321.531,80 |
17:26 |
|
OZGYO OZDERICI GMYO
|
3,58
|
-1,92
|
179.291.938,99 |
17:26 |
|
OZKGY OZAK GMYO
|
13,36
|
-0,15
|
37.267.349,09 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
44.087.018,38 |
17:26 |
|
OZSUB OZSU BALIK
|
19,68
|
-0,66
|
27.420.523,59 |
17:26 |
|
OZYSR OZYASAR TEL
|
32,52
|
-2,22
|
60.089.743,18 |
17:25 |
|
PAGYO PANORA GMYO
|
86,95
|
0,99
|
10.690.630,00 |
17:23 |
|
PAMEL PAMEL ELEKTRIK
|
117,30
|
1,56
|
23.751.572,20 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,49
|
-1,54
|
259.579.422,71 |
17:26 |
|
PARSN PARSAN
|
105,00
|
1,16
|
47.936.279,10 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,30
|
-0,09
|
128.122.698,40 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
34,28
|
-1,10
|
1.103.274.638,88 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,78
|
2,61
|
70.071.072,24 |
17:26 |
|
PEKGY PEKER GMYO
|
7,33
|
2,37
|
1.561.463.433,93 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,99
|
-4,52
|
128.607.594,99 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,94
|
5,04
|
155.361.645,73 |
17:26 |
|
PETKM PETKIM
|
17,93
|
0,17
|
1.488.137.874,91 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,53
|
4,00
|
61.207.369,17 |
17:25 |
|
PGSUS PEGASUS
|
232,00
|
0,78
|
5.032.749.707,60 |
17:26 |
|
PINSU PINAR SU
|
13,17
|
1,46
|
387.252.681,76 |
17:26 |
|
PKART PLASTIKKART
|
89,35
|
-0,72
|
28.838.590,30 |
17:26 |
|
PKENT PETROKENT TURIZM
|
249,00
|
0,00
|
53.139.878,60 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
27,28
|
1,19
|
76.184.406,24 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,80
|
1,59
|
52.078.219,68 |
17:26 |
|
PNSUT PINAR SUT
|
14,18
|
-0,77
|
47.022.907,06 |
17:26 |
|
POLHO POLISAN HOLDING
|
18,30
|
-2,66
|
266.902.792,73 |
17:26 |
|
POLTK POLITEKNIK METAL
|
11.312,50
|
0,73
|
116.524.635,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
3,76
|
29.192.851,41 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,58
|
2,18
|
32.929.112,98 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,62
|
1,03
|
37.450.943,72 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,40
|
-1,37
|
7.914.124,16 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
158,60
|
9,99
|
29.766.152,90 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,36
|
-0,88
|
419.725.951,72 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
-2,58
|
3.176.287,15 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
4,82
|
3.925.967,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,60
|
2,47
|
1.028.080.152,18 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
135,70
|
0,52
|
126.409.131,90 |
17:26 |
|
RAYSG RAY SIGORTA
|
260,50
|
-0,19
|
78.069.549,50 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
11,18
|
5,87
|
1.323.883.737,76 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,70
|
-6,38
|
196.718.476,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,38
|
-1,06
|
7.413.123,20 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
29,46
|
0,55
|
15.932.200,40 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,81
|
113.138.439,75 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
1,14
|
37.048.440,56 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62
|
3,71
|
390.115.818,41 |
17:26 |
|
RYGYO REYSAS GMYO
|
21,42
|
0,37
|
88.055.339,00 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
15,64
|
-2,62
|
277.224.745,42 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,12
|
-1,22
|
220.201.076,70 |
17:26 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-1,03
|
1.431.797.888,60 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,65
|
-3,65
|
99.185.115,23 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
29,78
|
1,92
|
4.888.502,94 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
111.874.565,34 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
25,30
|
1,77
|
22.079.488,34 |
17:26 |
|
SARKY SARKUYSAN
|
14,17
|
1,00
|
62.994.110,53 |
17:26 |
|
SASA SASA POLYESTER
|
4,09
|
-2,85
|
6.226.143.228,14 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
-0,19
|
63.368.335,70 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,90
|
2,48
|
513.795.700,90 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,68
|
1,44
|
109.807.965,80 |
17:26 |
|
SEGYO SEKER GMYO
|
4,94
|
-0,60
|
39.199.584,38 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
0,00
|
4.842.294,32 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
0,63
|
7.518.040,94 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,20
|
0,48
|
43.563.839,45 |
17:26 |
|
SELGD DUNYA HOLDING
|
85,75
|
0,76
|
12.360.704,45 |
17:25 |
|
SELVA SELVA GIDA
|
3,02
|
4,50
|
62.009.738,93 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,07
|
2,12
|
135.173.711,70 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
7,36
|
2,22
|
17.388.222,11 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
23,60
|
7,47
|
36.848.012,46 |
17:26 |
|
SISE SISE CAM
|
38,88
|
1,41
|
1.865.076.859,16 |
17:26 |
|
SKBNK SEKERBANK
|
7,62
|
-2,56
|
323.580.290,70 |
17:26 |
|
SKTAS SOKTAS
|
3,37
|
0,30
|
43.559.019,10 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,20
|
-1,85
|
40.635.434,80 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,88
|
2,62
|
90.996.759,75 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
26,96
|
0,90
|
23.741.528,60 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,08
|
1,76
|
111.172.930,26 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
271,75
|
9,93
|
672.889.635,70 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,69
|
-1,68
|
84.424.861,35 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,84
|
4,09
|
111.486.532,11 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,00
|
3,83
|
3.573.422,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
1,59
|
1.046.070,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
0,97
|
928.303,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
3,47
|
55.085.241,70 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
36,90
|
-0,65
|
187.099.755,22 |
17:26 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-0,31
|
7.794.687,10 |
17:25 |
|
SRVGY SERVET GMYO
|
3,58
|
1,13
|
322.813.245,86 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
318,25
|
-0,16
|
502.051,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
51,65
|
-0,77
|
52.972.111,50 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,58
|
1,17
|
108.800.064,00 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
11,97
|
-2,44
|
222.012.023,59 |
17:26 |
|
TABGD TAB GIDA
|
234,70
|
2,40
|
273.786.882,40 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
2,73
|
146.470.949,25 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,85
|
-2,44
|
96.698.095,75 |
17:26 |
|
TATGD TAT GIDA
|
13,68
|
1,41
|
25.266.138,19 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
242,50
|
0,33
|
527.813.659,30 |
17:26 |
|
TBORG T.TUBORG
|
175,10
|
-0,62
|
56.139.663,50 |
17:26 |
|
TCELL TURKCELL
|
95,45
|
-0,31
|
1.705.390.436,60 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
53,50
|
-2,90
|
135.026.231,85 |
17:26 |
|
TDGYO TREND GMYO
|
18,85
|
4,66
|
46.496.758,38 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,82
|
1,75
|
1.345.800.701,24 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
217.493.023,32 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
668,50
|
5,28
|
2.080.962.315,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,26
|
0,07
|
91.805.582,78 |
17:26 |
|
TGSAS TGS DIS TICARET
|
199,30
|
-1,77
|
29.313.722,20 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
-0,23
|
9.651.149.619,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
93,35
|
-0,64
|
885.852.568,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
1,04
|
75.608.018,02 |
17:26 |
|
TLMAN TRABZON LIMAN
|
104,90
|
0,29
|
26.026.481,50 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,50
|
-1,52
|
21.370.875,60 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,00
|
0,00
|
134.592.302,50 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
0,85
|
71.557.940,10 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
0,29
|
956.002.945,00 |
17:26 |
|
TRCAS TURCAS HOLDING
|
37,12
|
-1,01
|
29.452.414,80 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-2,73
|
93.554.593,45 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
280,50
|
-3,28
|
184.005.930,25 |
17:26 |
|
TRILC TURK ILAC SERUM
|
23,94
|
2,13
|
101.262.107,56 |
17:26 |
|
TSGYO TSKB GMYO
|
8,12
|
0,00
|
72.680.835,53 |
17:26 |
|
TSKB T.S.K.B.
|
13,69
|
-1,30
|
230.068.908,61 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
4,65
|
1.053.568.633,26 |
17:26 |
|
TTKOM TURK TELEKOM
|
52,45
|
0,19
|
1.064.842.750,50 |
17:26 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,25
|
95.205.244,00 |
17:26 |
|
TUCLK TUGCELIK
|
10,75
|
0,37
|
49.393.109,23 |
17:26 |
|
TUKAS TUKAS
|
3,90
|
-5,80
|
3.561.330.407,11 |
17:26 |
|
TUPRS TUPRAS
|
191,70
|
0,79
|
3.139.887.229,10 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,14
|
-1,72
|
292.306.009,16 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,34
|
2,57
|
107.122.604,30 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
9,37
|
2,29
|
90.396.428,73 |
17:26 |
|
UFUK UFUK YATIRIM
|
958,00
|
5,74
|
117.482.124,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76
|
8,06
|
36.965.965,04 |
17:26 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,18
|
543.574.056,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-1,22
|
93.343.858,68 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
215,00
|
-0,69
|
38.390.506,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
3,35
|
61.874.102,02 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
-0,20
|
30.960.546,31 |
17:26 |
|
USAK USAK SERAMIK
|
3,97
|
-1,24
|
267.182.333,74 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
-0,44
|
1.042.014.826,58 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
2,14
|
274.318.332,87 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
0,33
|
31.546.650,35 |
17:26 |
|
VANGD VANET GIDA
|
44,80
|
9,97
|
43.466.812,36 |
17:26 |
|
VBTYZ VBT YAZILIM
|
22,20
|
-0,45
|
34.302.697,42 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
45,10
|
1,03
|
346.071.308,50 |
17:26 |
|
VERUS VERUSA HOLDING
|
387,75
|
-6,90
|
779.862.545,75 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
-0,77
|
58.571.840,11 |
17:26 |
|
VESTL VESTEL
|
39,28
|
-1,31
|
244.985.951,64 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
1,05
|
11.611.828,46 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,49
|
-0,40
|
122.621.815,50 |
17:26 |
|
VKING VIKING KAGIT
|
30,76
|
-2,78
|
88.078.670,16 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,59
|
4,06
|
273.198.388,26 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
209,20
|
0,00
|
1.172.430.468,00 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,50
|
9,97
|
314.128.478,50 |
17:26 |
|
YATAS YATAS
|
36,86
|
1,15
|
44.372.932,02 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,76
|
-2,18
|
14.228.835,42 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,78
|
-0,48
|
5.722.425,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
1,43
|
256.110.683,10 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,73
|
3,41
|
400.265.465,04 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
103,40
|
-1,43
|
12.484.562,10 |
17:23 |
|
YGYO YESIL GMYO
|
8,28
|
-2,59
|
6.214.151,78 |
13:55 |
|
YIGIT YIGIT AKU
|
27,88
|
0,94
|
74.782.853,24 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
-1,34
|
5.739.924.298,28 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
1,16
|
33.770.331,40 |
17:26 |
|
YONGA YONGA MOBILYA
|
67,85
|
-3,21
|
5.762.025,40 |
13:55 |
|
YUNSA YUNSA
|
8,26
|
0,61
|
137.710.231,61 |
17:26 |
|
YYAPI YESIL YAPI
|
2,05
|
5,13
|
1.068.705.743,43 |
17:26 |
|
YYLGD YAYLA GIDA
|
11,08
|
1,65
|
114.253.421,13 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,99
|
14.015.943,25 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,69
|
-0,54
|
238.449.673,23 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-2,70
|
29.558.387,44 |
17:26 |
