|
A1CAP A1 CAPITAL YATIRIM
|
8,11
|
0.37
|
57.698.006,66 |
17:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
-1.47
|
43.971.067,41 |
17:45 |
|
AAGYO AGAOGLU GMYO
|
12,37
|
-0.16
|
85.523.051,74 |
17:45 |
|
ACSEL ACIPAYAM SELULOZ
|
122,10
|
-0.41
|
20.671.245,40 |
17:45 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-0.82
|
124.512.958,46 |
17:45 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
3.53
|
255.926.083,86 |
17:45 |
|
ADGYO ADRA GMYO
|
51,85
|
-2.72
|
18.600.287,60 |
17:43 |
|
AEFES ANADOLU EFES
|
19,55
|
-6.99
|
3.223.707.084,02 |
17:45 |
|
AFYON AFYON CIMENTO
|
12,46
|
1.22
|
11.607.211,97 |
17:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,50
|
0.42
|
76.235.074,30 |
17:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,22
|
-5.89
|
332.742.303,52 |
17:45 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
1.74
|
66.682.205,96 |
17:44 |
|
AGYO ATAKULE GMYO
|
7,39
|
0.27
|
1.352.971,20 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,04
|
1.26
|
114.914.271,46 |
17:45 |
|
AHSGY AHES GMYO
|
19,05
|
0.42
|
37.463.452,43 |
17:45 |
|
AKBNK AKBANK
|
68,90
|
4.16
|
15.145.662.361,45 |
17:45 |
|
AKCNS AKCANSA
|
245,90
|
-0.41
|
103.353.006,00 |
17:45 |
|
AKENR AKENERJI
|
10,26
|
1.08
|
59.071.995,19 |
17:45 |
|
AKFGY AKFEN GMYO
|
2,64
|
0.38
|
41.098.073,90 |
17:43 |
|
AKFIS AKFEN INSAAT
|
91,90
|
-0.11
|
132.181.301,45 |
17:45 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
-0.43
|
101.385.641,44 |
17:45 |
|
AKGRT AKSIGORTA
|
6,27
|
-0.95
|
109.460.494,72 |
17:45 |
|
AKHAN AKHAN UN
|
41,62
|
1.96
|
77.237.904,14 |
17:45 |
|
AKMGY AKMERKEZ GMYO
|
251,25
|
-1.08
|
11.124.574,40 |
17:45 |
|
AKSA AKSA
|
12,01
|
-3.22
|
384.764.705,32 |
17:45 |
|
AKSEN AKSA ENERJI
|
82,70
|
4.95
|
8.010.897.868,60 |
17:45 |
|
AKSGY AKIS GMYO
|
9,63
|
-0.82
|
20.315.759,50 |
17:44 |
|
AKSUE AKSU ENERJI
|
44,78
|
-1.32
|
55.200.462,42 |
17:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0.90
|
2.140.877,23 |
17:33 |
|
ALARK ALARKO HOLDING
|
101,80
|
-2.77
|
388.354.254,80 |
17:45 |
|
ALBRK ALBARAKA TURK
|
8,38
|
1.95
|
122.118.467,17 |
17:45 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,62
|
1.84
|
369.378.798,60 |
17:45 |
|
ALCAR ALARKO CARRIER
|
719,50
|
1.41
|
53.157.217,00 |
17:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,00
|
-1.27
|
102.320.127,30 |
17:45 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
0.05
|
56.778.191,06 |
17:45 |
|
ALGYO ALARKO GMYO
|
3,37
|
1.51
|
50.944.668,96 |
17:45 |
|
ALKA ALKIM KAGIT
|
8,04
|
-0.37
|
30.247.032,82 |
17:45 |
|
ALKIM ALKIM KIMYA
|
15,33
|
-1.03
|
20.798.986,50 |
17:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,50
|
1.79
|
673.348.381,75 |
17:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,22
|
1.81
|
1.844.934.559,37 |
17:45 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
2.00
|
322.367.845,55 |
17:45 |
|
ALVES ALVES KABLO
|
1,82
|
5.20
|
533.622.289,94 |
17:45 |
|
ANELE ANEL ELEKTRIK
|
129,10
|
0.23
|
3.069.821.678,80 |
17:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,11
|
0.89
|
70.460.343,25 |
17:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,60
|
-2.32
|
171.089.528,90 |
17:45 |
|
ANSGR ANADOLU SIGORTA
|
28,86
|
2.34
|
115.825.625,34 |
17:45 |
|
ARASE DOGU ARAS ENERJI
|
106,10
|
-1.58
|
28.203.970,70 |
17:45 |
|
ARCLK ARCELIK
|
97,15
|
0.15
|
130.380.785,40 |
17:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,35
|
-1.83
|
346.767.387,20 |
17:45 |
|
ARENA ARENA BILGISAYAR
|
20,44
|
-1.26
|
28.266.387,32 |
17:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,62
|
-1.75
|
135.778.761,40 |
17:45 |
|
ARMGD ARMADA GIDA
|
195,50
|
4.38
|
227.884.775,10 |
17:45 |
|
ARSAN ARSAN HOLDING
|
3,40
|
0.89
|
56.150.950,69 |
17:44 |
|
ARTMS ARTEMIS HALI
|
36,72
|
-0.27
|
18.638.452,34 |
17:44 |
|
ARZUM ARZUM EV ALETLERI
|
1,61
|
1.90
|
24.337.276,11 |
17:44 |
|
ASELS ASELSAN
|
381,50
|
7.09
|
20.193.365.582,75 |
17:45 |
|
ASGYO ASCE GMYO
|
11,34
|
-0.26
|
31.337.378,09 |
17:45 |
|
ASTOR ASTOR ENERJI
|
331,75
|
9.94
|
14.272.712.041,50 |
17:45 |
|
ASUZU ANADOLU ISUZU
|
47,48
|
-5.79
|
86.545.760,12 |
17:45 |
|
ATAGY ATA GMYO
|
10,58
|
1.83
|
4.224.290,15 |
17:41 |
|
ATAKP ATAKEY PATATES
|
45,52
|
-3.64
|
32.529.864,64 |
17:45 |
|
ATATP ATP YAZILIM
|
264,25
|
-4.60
|
517.358.490,25 |
17:45 |
|
ATATR ATA TURIZM
|
14,34
|
1.77
|
337.738.019,81 |
17:45 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
-3.85
|
295.567,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
0.15
|
3.638.760,22 |
17:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
105,00
|
0.10
|
2.025.808,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,40
|
4.41
|
31.275.822,11 |
17:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
1.44
|
182.122.096,16 |
17:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1.59
|
7.467.783,20 |
17:44 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
0.88
|
19.856.788,25 |
17:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,52
|
0.81
|
3.359.412,23 |
17:43 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
1.20
|
33.499.123,00 |
17:44 |
|
AYDEM AYDEM ENERJI
|
23,44
|
0.86
|
23.989.862,84 |
17:44 |
|
AYEN AYEN ENERJI
|
32,98
|
0.49
|
25.943.113,12 |
17:45 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-1.48
|
5.140.664,32 |
13:55 |
|
AYGAZ AYGAZ
|
290,75
|
1.48
|
565.733.795,75 |
17:45 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93
|
1.23
|
55.699.785,02 |
17:45 |
|
BAGFS BAGFAS
|
23,88
|
0.34
|
9.427.067,38 |
17:44 |
|
BAHKM BAHADIR KIMYA
|
119,50
|
1.36
|
33.042.188,90 |
17:45 |
|
BAKAB BAK AMBALAJ
|
45,24
|
-3.54
|
16.367.191,06 |
17:43 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1.21
|
1.478.722,00 |
13:55 |
|
BALSU BALSU GIDA
|
11,19
|
-1.84
|
3.333.201.702,10 |
17:45 |
|
BANVT BANVIT
|
156,90
|
0.45
|
7.536.541,00 |
17:45 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9.98
|
3.346.459,17 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
1.96
|
735.274,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,82
|
0.05
|
8.038.350,06 |
17:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
1.67
|
33.553.718,51 |
17:45 |
|
BEGYO BATI EGE GMYO
|
3,49
|
0.29
|
11.681.186,14 |
17:43 |
|
BERA BERA HOLDING
|
13,03
|
0.70
|
98.053.095,47 |
17:45 |
|
BESLR BESLER GIDA
|
12,68
|
3.43
|
36.662.627,21 |
17:44 |
|
BESTE BEST BRANDS ENERJI
|
30,26
|
3.28
|
458.153.181,92 |
17:45 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,20
|
3.84
|
3.976.913.691,25 |
17:45 |
|
BEYAZ BEYAZ FILO
|
23,58
|
0.94
|
16.201.323,16 |
17:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,60
|
-1.06
|
47.654.744,90 |
17:45 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
0.30
|
34.670.687,33 |
17:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,15
|
-1.60
|
27.298.406,21 |
17:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,00
|
-0.70
|
186.708.634,20 |
17:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,00
|
1.02
|
219.248.356,75 |
17:45 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
1.59
|
4.591.628.654,00 |
17:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-0.06
|
35.444.784,70 |
17:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0.30
|
119.091.425,39 |
17:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
0.65
|
45.885.762,80 |
17:45 |
|
BIZIM BIZIM MAGAZALARI
|
23,96
|
-0.25
|
5.276.681,48 |
17:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-0.53
|
147.498.248,40 |
17:45 |
|
BLCYT BILICI YATIRIM
|
19,72
|
1.23
|
23.485.088,05 |
17:45 |
|
BLUME BLUME METAL KIMYA
|
37,70
|
0.86
|
31.899.675,78 |
17:45 |
|
BMSCH BMS CELIK HASIR
|
11,87
|
0.42
|
13.943.749,40 |
17:45 |
|
BMSTL BMS BIRLESIK METAL
|
47,76
|
-4.06
|
175.010.442,03 |
17:45 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0.16
|
29.418.738,94 |
17:44 |
|
BOBET BOGAZICI BETON SANAYI
|
18,23
|
2.76
|
71.666.526,65 |
17:45 |
|
BORLS BORLEASE OTOMOTIV
|
4,59
|
-1.92
|
283.699.070,19 |
17:45 |
|
BORSK BOR SEKER
|
5,93
|
0.85
|
24.593.461,77 |
17:44 |
|
BOSSA BOSSA
|
6,49
|
0.78
|
72.490.241,49 |
17:42 |
|
BRISA BRISA
|
79,10
|
1.22
|
7.604.372,45 |
17:45 |
|
BRKO BIRKO MENSUCAT
|
10,72
|
2.00
|
2.174.664,01 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-0.38
|
2.688.031,70 |
17:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
1.02
|
18.542.742,90 |
17:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
1.68
|
45.764.005,26 |
17:45 |
|
BRMEN BIRLIK MENSUCAT
|
16,75
|
-6.89
|
7.068.360,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00
|
-0.63
|
1.995.265.796,00 |
17:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.745,00
|
-2.68
|
115.436.598,00 |
17:45 |
|
BSOKE BATICIM CIMENTO
|
36,46
|
1.05
|
246.008.982,14 |
17:44 |
|
BTCIM BATICIM BATI ANADOLU
|
4,73
|
0.64
|
458.635.375,52 |
17:45 |
|
BUCIM BURSA CIMENTO
|
4,99
|
1.01
|
16.238.658,47 |
17:45 |
|
BULGS BULLS GSYO
|
36,32
|
-0.49
|
61.270.792,54 |
17:45 |
|
BURCE BURCELIK
|
34,54
|
0.35
|
40.216.193,84 |
17:45 |
|
BURVA BURCELIK VANA
|
807,00
|
-0.37
|
11.351.114,00 |
17:44 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
0.56
|
50.204.979,90 |
17:45 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
0.32
|
26.026.747,70 |
17:44 |
|
CANTE CAN2 TERMIK
|
1,20
|
0.84
|
198.715.773,42 |
17:45 |
|
CASA CASA EMTIA PETROL
|
70,10
|
0.94
|
819.190,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,80
|
-3.15
|
154.707.675,35 |
17:45 |
|
CCOLA COCA COLA ICECEK
|
83,25
|
-3.92
|
1.527.254.939,60 |
17:45 |
|
CELHA CELIK HALAT
|
23,24
|
-5.14
|
63.306.106,32 |
17:44 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0.25
|
34.606.704,04 |
17:45 |
|
CEMTS CEMTAS
|
8,71
|
0.35
|
10.311.087,66 |
17:43 |
|
CEMZY CEM ZEYTIN
|
12,88
|
-0.92
|
233.157.473,32 |
17:44 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
3.40
|
18.659.198,64 |
17:45 |
|
CGCAM CAGDAS CAM
|
37,02
|
0.05
|
53.142.280,34 |
17:45 |
|
CIMSA CIMSA
|
45,48
|
1.07
|
590.140.271,44 |
17:45 |
|
CLEBI CELEBI
|
1.482,00
|
0.68
|
33.035.480,00 |
17:45 |
|
CMBTN CIMBETON
|
1.549,00
|
0.06
|
22.899.810,00 |
17:44 |
|
CMENT CIMENTAS
|
278,00
|
-0
|
288.286,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
10.928.644,66 |
17:44 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
1.05
|
5.118.764,90 |
17:44 |
|
CRDFA CREDITWEST FAKTORING
|
29,50
|
-3.28
|
53.400.391,68 |
17:45 |
|
CRFSA CARREFOURSA
|
279,75
|
9.92
|
186.027.448,50 |
17:44 |
|
CUSAN CUHADAROGLU METAL
|
29,42
|
-1.74
|
384.926.516,54 |
17:45 |
|
CVKMD CVK MADEN
|
15,77
|
1.74
|
573.626.109,20 |
17:45 |
|
CVKMDR CVK MADEN - RHKP
|
25,16
|
1.86
|
91.317.434,20 |
17:45 |
|
CWENE CW ENERJI
|
40,02
|
-2.91
|
12.520.426.951,08 |
17:45 |
|
DAGI DAGI GIYIM
|
9,70
|
-0.61
|
133.858.512,66 |
17:45 |
|
DAPGM DAP GAYRIMENKUL
|
8,65
|
2.49
|
935.358.443,68 |
17:45 |
|
DARDL DARDANEL
|
1,67
|
1.21
|
16.073.875,53 |
17:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
9.96
|
220.006.252,15 |
17:45 |
|
DENGE DENGE HOLDING
|
2,22
|
-0.45
|
31.335.553,93 |
17:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
-3.85
|
57.640.173,10 |
17:45 |
|
DERIM DERIMOD
|
34,62
|
-0.75
|
5.526.490,94 |
17:45 |
|
DESA DESA DERI
|
9,85
|
3.36
|
33.082.634,16 |
17:44 |
|
DESPC DESPEC BILGISAYAR
|
39,78
|
-4.05
|
100.257.470,24 |
17:45 |
|
DEVA DEVA HOLDING
|
72,45
|
-0.55
|
37.276.003,20 |
17:44 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-1.30
|
52.167.268,80 |
17:44 |
|
DGGYO DOGUS GMYO
|
33,72
|
1.38
|
2.877.567,62 |
17:42 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
4.42
|
41.829.962,55 |
17:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0.08
|
724.272,00 |
13:55 |
|
DITAS DITAS BDY
|
23,66
|
-1.99
|
34.900.949,22 |
17:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0.16
|
32.468.437,69 |
17:45 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
1.36
|
118.198.834,15 |
17:45 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
-2.99
|
31.568.526,91 |
17:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-0.57
|
12.672.576,38 |
17:43 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0.62
|
382.630.942,50 |
17:45 |
|
DOCO DO-CO
|
11.382,50
|
2.59
|
116.610.587,50 |
17:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,08
|
-2.09
|
16.660.312,66 |
17:44 |
|
DOFRB DOF ROBOTIK
|
140,80
|
0.64
|
905.102.169,30 |
17:45 |
|
DOGUB DOGUSAN
|
78,10
|
-3.40
|
27.403.125,10 |
17:45 |
|
DOHOL DOGAN HOLDING
|
21,36
|
2.69
|
553.719.948,50 |
17:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
0.94
|
5.433.569,82 |
17:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.868,00
|
5.66
|
1.658.629.255,00 |
17:45 |
|
DUNYH DUNYA HOLDING
|
150,20
|
-7.05
|
273.801.918,80 |
17:45 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0.20
|
7.092.081,43 |
17:44 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
-0
|
43.438.468,00 |
17:45 |
|
DYOBY DYO BOYA
|
12,72
|
-0.08
|
31.942.112,88 |
17:45 |
|
DZGYO DENIZ GMYO
|
7,14
|
0.56
|
9.691.882,58 |
17:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
-0.38
|
25.378.713,90 |
17:45 |
|
ECILC ECZACIBASI ILAC
|
75,00
|
6.69
|
471.327.957,35 |
17:45 |
|
ECOGR ECOGREEN ENERJI
|
34,50
|
1.17
|
93.933.463,46 |
17:44 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
1.74
|
166.933.537,00 |
17:45 |
|
EDATA E-DATA TEKNOLOJI
|
18,26
|
-1.46
|
65.513.470,10 |
17:45 |
|
EDIP EDIP GAYRIMENKUL
|
41,06
|
1.53
|
195.209.520,66 |
17:45 |
|
EFOR EFOR YATIRIM
|
21,30
|
1.62
|
1.229.082.807,40 |
17:45 |
|
EGEEN EGE ENDUSTRI
|
5.250,00
|
0.19
|
41.269.417,50 |
17:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,90
|
-3.39
|
48.250.245,62 |
17:44 |
|
EGEPO NASMED EGEPOL
|
18,04
|
-0.55
|
49.079.327,77 |
17:45 |
|
EGGUB EGE GUBRE
|
94,90
|
0.80
|
20.433.213,90 |
17:44 |
|
EGPRO EGE PROFIL
|
36,38
|
6.94
|
43.587.383,18 |
17:45 |
|
EGSER EGE SERAMIK
|
2,87
|
-1.71
|
8.570.721,05 |
17:44 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,12
|
-0.78
|
150.900.989,86 |
17:45 |
|
EKGYO EMLAK KONUT GMYO
|
18,51
|
3.12
|
2.658.460.712,91 |
17:45 |
|
EKIM EKIM TURIZM
|
17,31
|
-0.92
|
152.203.521,55 |
17:45 |
|
EKIZ EKIZ KIMYA
|
63,30
|
-3.28
|
877.633,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
0.94
|
39.030.519,87 |
17:44 |
|
EKSUN EKSUN GIDA
|
6,09
|
1.84
|
15.371.782,18 |
17:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,58
|
-1.57
|
39.486.770,70 |
17:45 |
|
EMKEL EMEK ELEKTRIK
|
17,70
|
-1.17
|
69.305.456,48 |
17:45 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
-1.20
|
653.928,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,55
|
4.28
|
1.545.809.712,05 |
17:45 |
|
ENDAE ENDA ENERJI HOLDING
|
18,26
|
-5.19
|
145.161.089,46 |
17:45 |
|
ENERY ENERYA ENERJI
|
8,52
|
1.79
|
214.629.982,63 |
17:44 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-2.09
|
549.657.505,30 |
17:45 |
|
ENKAI ENKA INSAAT
|
86,40
|
0.58
|
1.000.270.425,35 |
17:45 |
|
ENPRA ENPARA BANK
|
56,35
|
-0.88
|
1.776.795,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
0.20
|
120.577.444,75 |
17:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1.75
|
76.443.373,64 |
17:45 |
|
EPLAS EGEPLAST
|
5,72
|
-0
|
51.091.328,55 |
17:44 |
|
ERBOS ERBOSAN
|
152,70
|
-0.72
|
5.742.933,80 |
17:44 |
|
ERCB ERCIYAS CELIK BORU
|
47,82
|
1.14
|
35.750.416,56 |
17:45 |
|
EREGL EREGLI DEMIR CELIK
|
37,20
|
0.92
|
6.504.663.650,96 |
17:45 |
|
ERSU ERSU GIDA
|
24,60
|
-0
|
8.447.276,74 |
17:45 |
|
ESCAR ESCAR FILO
|
43,90
|
-0.90
|
53.597.814,66 |
17:45 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
4.75
|
288.589.147,08 |
17:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0.30
|
124.694.651,82 |
17:45 |
|
ETILR ETILER GIDA
|
5,77
|
9.90
|
40.901.946,04 |
17:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,22
|
5.11
|
18.366.912,22 |
17:45 |
|
EUHOL EURO YATIRIM HOLDING
|
13,64
|
6.23
|
24.871.134,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1.54
|
3.044.140,16 |
17:45 |
|
EUPWR EUROPOWER ENERJI
|
93,30
|
5.90
|
1.911.007.599,15 |
17:45 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
0.80
|
57.072.967,00 |
17:45 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-0.72
|
1.221.054,92 |
17:44 |
|
EYGYO EYG GMYO
|
2,55
|
3.66
|
35.128.111,77 |
17:45 |
|
FADE FADE GIDA
|
16,97
|
-9.73
|
167.581.504,74 |
17:45 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-2.21
|
295.081.720,64 |
17:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
5.64
|
21.382.310,94 |
17:45 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
1.02
|
37.885.910,75 |
17:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
2.81
|
178.850.913,55 |
17:45 |
|
FORMT FORMET METAL VE CAM
|
1,71
|
1.18
|
25.379.876,57 |
17:43 |
|
FORTE FORTE BILGI ILETISIM
|
130,10
|
-5.04
|
1.149.512.448,60 |
17:45 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
-1.66
|
83.079.865,61 |
17:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
-7.74
|
102.751.418,34 |
17:45 |
|
FROTO FORD OTOSAN
|
79,95
|
1.40
|
1.826.666.191,75 |
17:45 |
|
FZLGY FUZUL GMYO
|
9,86
|
0.61
|
181.891.165,86 |
17:45 |
|
GARAN GARANTI BANKASI
|
131,00
|
3.56
|
5.813.483.198,70 |
17:45 |
|
GARFA GARANTI FAKTORING
|
26,42
|
1.15
|
41.326.403,70 |
17:45 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0.67
|
2.911.945,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
-2.55
|
1.446.949.473,36 |
17:44 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
2.50
|
12.566.980,66 |
17:45 |
|
GENIL GEN ILAC
|
11,35
|
5.48
|
1.758.307.681,09 |
17:45 |
|
GENKM GENTAS KIMYA
|
10,25
|
-0.77
|
71.040.569,54 |
17:45 |
|
GENTS GENTAS
|
5,26
|
0.96
|
20.764.322,52 |
17:45 |
|
GEREL GERSAN ELEKTRIK
|
44,06
|
9.60
|
354.364.716,46 |
17:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,10
|
-0.37
|
1.248.740.683,80 |
17:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
-1.81
|
203.533.604,90 |
17:45 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
2.36
|
5.524.066,82 |
17:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,15
|
1.31
|
37.125.997,47 |
17:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
2.88
|
867.458.735,30 |
17:45 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
2.41
|
14.388.027,76 |
17:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,43
|
1.63
|
36.628.540,00 |
17:45 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
-0.51
|
61.989.052,44 |
17:45 |
|
GOKNR GOKNUR GIDA
|
22,78
|
0.80
|
60.191.451,04 |
17:45 |
|
GOLDA GOLDA GIDA
|
11,64
|
-5.37
|
437.026.014,07 |
17:45 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
0.86
|
14.119.581,00 |
17:43 |
|
GOODY GOOD-YEAR
|
2,59
|
-0
|
20.358.888,77 |
17:45 |
|
GOZDE GOZDE GIRISIM
|
24,02
|
-8.04
|
220.687.072,86 |
17:45 |
|
GRNYO GARANTI YAT. ORT.
|
14,87
|
1.85
|
2.928.752,73 |
17:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,25
|
0.07
|
49.468.939,50 |
17:45 |
|
GRTHO GRAINTURK HOLDING
|
232,20
|
-1.57
|
148.013.196,10 |
17:45 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
-1.74
|
37.175.440,61 |
17:44 |
|
GSDHO GSD HOLDING
|
4,73
|
0.64
|
37.495.919,11 |
17:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
149.339.364,05 |
17:45 |
|
GUBRF GUBRE FABRIK.
|
430,00
|
1.71
|
1.867.260.021,25 |
17:45 |
|
GUNDG GUNDOGDU GIDA
|
1.872,00
|
-9.96
|
2.511.567.689,00 |
17:45 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
-1.63
|
138.796.969,52 |
17:45 |
|
GZNMI GEZINOMI SEYAHAT
|
57,85
|
0.09
|
55.915.755,10 |
17:45 |
|
HALKB T. HALK BANKASI
|
34,48
|
6.29
|
1.976.763.960,08 |
17:45 |
|
HATEK HATAY TEKSTIL
|
11,80
|
1.46
|
29.881.582,46 |
17:45 |
|
HATSN HATSAN GEMI
|
50,80
|
-1.45
|
89.343.168,25 |
17:45 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-0.39
|
76.567.231,69 |
17:45 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9.97
|
643.693.356,70 |
17:45 |
|
HEKTS HEKTAS
|
2,87
|
1.77
|
921.944.255,86 |
17:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
3.90
|
102.525.357,97 |
17:45 |
|
HLGYO HALK GMYO
|
4,59
|
2.46
|
79.755.759,91 |
17:45 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
10.00
|
459.529.360,35 |
17:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,30
|
-4.90
|
224.067.412,80 |
17:45 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
0.48
|
35.010.402,08 |
17:45 |
|
HUBVC HUB GIRISIM
|
2,64
|
-1.49
|
2.719.354,31 |
17:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
3.64
|
85.983.146,71 |
17:44 |
|
HURGZ HURRIYET GZT.
|
7,25
|
-0.82
|
39.105.885,29 |
17:45 |
|
ICBCT ICBC TURKEY BANK
|
22,38
|
3.42
|
59.443.758,84 |
17:45 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0
|
35.075.771,09 |
17:45 |
|
IDGYO IDEALIST GMYO
|
3,28
|
-3.53
|
4.177.590,17 |
17:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,30
|
0.28
|
214.476.705,40 |
17:44 |
|
IHAAS IHLAS HABER AJANSI
|
53,90
|
9.91
|
78.155.509,78 |
17:44 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1.01
|
783.781,15 |
17:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
1.75
|
13.682.965,07 |
17:42 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0.98
|
54.559.560,89 |
17:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
0.65
|
18.804.279,82 |
17:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-2.34
|
3.119.387,86 |
17:44 |
|
IMASM IMAS MAKINA
|
2,82
|
9.73
|
97.488.413,86 |
17:42 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
2.83
|
73.848.774,90 |
17:45 |
|
INFO INFO YATIRIM
|
7,18
|
1.13
|
280.751.365,51 |
17:45 |
|
INGRM INGRAM BILISIM
|
391,00
|
0.26
|
6.937.450,75 |
17:44 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3.18
|
2.914.638,75 |
13:55 |
|
INTEM INTEMA
|
255,50
|
0.20
|
13.971.306,75 |
17:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
2.86
|
110.853.379,66 |
17:44 |
|
INVES INVESTCO HOLDING
|
804,00
|
1.13
|
62.144.637,00 |
17:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,55
|
-1.99
|
694.652,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
518.987,50
|
-0.19
|
1.523.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,59
|
4.74
|
10.443.183.474,23 |
17:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,45
|
-0.10
|
86.044.007,95 |
17:45 |
|
ISFIN IS FIN.KIR.
|
20,52
|
2.50
|
58.656.959,10 |
17:45 |
|
ISGSY IS GIRISIM
|
18,92
|
0.48
|
255.328.306,72 |
17:45 |
|
ISGYO IS GMYO
|
28,34
|
3.43
|
118.563.404,50 |
17:45 |
|
ISKPL ISIK PLASTIK
|
6,88
|
-0.43
|
152.985.803,26 |
17:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,76
|
1.93
|
251.755.836,52 |
17:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
1.02
|
8.274.231,49 |
17:41 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,94
|
-3.64
|
1.599.268.654,51 |
17:45 |
|
ISYAT IS YAT. ORT.
|
7,42
|
0.27
|
7.461.747,28 |
17:42 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
1.16
|
351.523.566,01 |
17:45 |
|
IZFAS IZMIR FIRCA
|
63,45
|
-1.55
|
138.882.999,70 |
17:45 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
0.64
|
10.449.646,50 |
17:44 |
|
IZMDC IZMIR DEMIR CELIK
|
13,76
|
-0.65
|
110.733.894,98 |
17:45 |
|
JANTS JANTSA JANT SANAYI
|
14,60
|
-0.07
|
20.659.987,60 |
17:45 |
|
KAPLM KAPLAMIN
|
425,00
|
-1.56
|
24.562.151,50 |
17:45 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9.95
|
907.261.422,50 |
17:45 |
|
KAREL KAREL ELEKTRONIK
|
9,56
|
3.91
|
114.655.938,40 |
17:45 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0.62
|
86.616.568,47 |
17:45 |
|
KARTN KARTONSAN
|
183,00
|
1.39
|
296.765.203,40 |
17:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0.91
|
131.436.687,81 |
17:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,78
|
0.27
|
25.994.766,73 |
17:45 |
|
KBORU KUZEY BORU
|
21,12
|
-7.21
|
134.073.289,46 |
17:45 |
|
KCAER KOCAER CELIK
|
15,16
|
-0.66
|
147.851.657,29 |
17:45 |
|
KCHOL KOC HOLDING
|
205,80
|
2.95
|
7.787.069.599,90 |
17:45 |
|
KENT KENT GIDA
|
371,50
|
-3.07
|
1.278.371,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,71
|
-2.19
|
6.891.859,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,26
|
-0.36
|
28.016.115,08 |
17:45 |
|
KGYO KORAY GMYO
|
11,28
|
9.94
|
337.668.669,84 |
17:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
0.22
|
17.362.176,01 |
17:45 |
|
KLGYO KILER GMYO
|
4,28
|
0.71
|
24.942.316,57 |
17:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
0.95
|
35.222.074,22 |
17:44 |
|
KLMSN KLIMASAN KLIMA
|
28,58
|
-0.07
|
14.883.211,20 |
17:45 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
1.24
|
467.579,93 |
13:55 |
|
KLRHO KILER HOLDING
|
74,50
|
-0.67
|
137.440.947,95 |
17:45 |
|
KLSER KALESERAMIK
|
24,40
|
-0.41
|
27.086.499,80 |
17:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,70
|
2.01
|
37.965.603,59 |
17:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
0.78
|
69.840.134,30 |
17:45 |
|
KMPUR KIMTEKS POLIURETAN
|
22,90
|
-0.87
|
48.612.668,28 |
17:42 |
|
KNFRT KONFRUT TARIM
|
11,97
|
4.54
|
66.926.995,77 |
17:44 |
|
KOCMT KOC METALURJI
|
5,20
|
-7.31
|
517.170.513,81 |
17:45 |
|
KONKA KONYA KAGIT
|
11,60
|
-0.43
|
19.830.085,80 |
17:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3.05
|
14.663.975,34 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.712,50
|
0.61
|
38.179.515,00 |
17:45 |
|
KOPOL KOZA POLYESTER
|
5,63
|
2.93
|
103.069.854,05 |
17:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
10.00
|
191.487.757,05 |
17:44 |
|
KOTON KOTON MAGAZACILIK
|
12,57
|
1.21
|
17.152.208,71 |
17:45 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0.15
|
280.278.515,62 |
17:45 |
|
KRDMB KARDEMIR (B)
|
130,30
|
5.59
|
190.910.733,20 |
17:45 |
|
KRDMD KARDEMIR (D)
|
41,08
|
1.53
|
1.692.160.549,86 |
17:45 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-2.21
|
18.641.821,83 |
17:44 |
|
KRONT KRON TEKNOLOJI
|
26,54
|
2.08
|
64.657.960,88 |
17:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,85
|
0.31
|
33.141.897,40 |
17:44 |
|
KRSTL KRISTAL KOLA
|
9,66
|
-3.11
|
72.681.043,01 |
17:45 |
|
KRTEK KARSU TEKSTIL
|
6,12
|
-7.13
|
8.382.724,96 |
17:45 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0
|
7.732.040,24 |
17:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.480,00
|
-2.75
|
664.432,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,30
|
8.91
|
6.991.077.884,03 |
17:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,55
|
1.24
|
35.737.071,45 |
17:44 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
0.62
|
8.162.458,30 |
17:42 |
|
KUVVA KUVVA GIDA
|
159,90
|
2.24
|
25.761.374,50 |
17:44 |
|
KUYAS KUYAS YATIRIM
|
64,60
|
-0.92
|
254.268.796,60 |
17:44 |
|
KZBGY KIZILBUK GYO
|
2,03
|
3.05
|
78.213.614,46 |
17:44 |
|
KZGYO KUZUGRUP GMYO
|
19,52
|
1.24
|
16.223.532,21 |
17:45 |
|
LIDER LDR TURIZM
|
54,20
|
4.33
|
772.656.325,45 |
17:45 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0.77
|
12.414.962,77 |
17:44 |
|
LILAK LILA KAGIT
|
29,94
|
-1.19
|
68.196.289,10 |
17:45 |
|
LINK LINK BILGISAYAR
|
5,64
|
-2.25
|
92.839.588,89 |
17:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,48
|
0.67
|
13.721.349,71 |
17:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
0.50
|
87.583.564,56 |
17:44 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0.89
|
157.334.624,70 |
17:45 |
|
LRSHO LORAS HOLDING
|
2,99
|
9.93
|
125.589.201,29 |
17:45 |
|
LUKSK LUKS KADIFE
|
87,80
|
-0.73
|
20.341.412,70 |
17:45 |
|
LXGYO LUXERA GMYO
|
10,30
|
-0.68
|
69.239.596,07 |
17:45 |
|
LYDHO LYDIA HOLDING
|
179,70
|
0.11
|
54.226.014,40 |
17:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.977,50
|
1.90
|
9.415.427,50 |
17:43 |
|
MAALT MARMARIS ALTINYUNUS
|
991,00
|
0.97
|
26.086.429,50 |
17:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-0.40
|
22.327.029,32 |
17:45 |
|
MAGEN MARGUN ENERJI
|
32,20
|
-3.13
|
498.581.297,38 |
17:45 |
|
MAKIM MAKIM MAKINE
|
16,04
|
0.31
|
7.209.082,55 |
17:40 |
|
MAKTK MAKINA TAKIM
|
9,50
|
0.42
|
19.841.649,66 |
17:45 |
|
MANAS MANAS ENERJI YONETIMI
|
30,78
|
-0.77
|
523.350.123,38 |
17:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,18
|
0.66
|
10.922.590,03 |
17:44 |
|
MARKA MARKA YATIRIM HOLDING
|
87,10
|
0.81
|
24.929.229,35 |
17:44 |
|
MARMR MARMARA HOLDING
|
2,35
|
-6.75
|
272.497.534,11 |
17:45 |
|
MARTI MARTI OTEL
|
1,40
|
0.72
|
41.602.446,71 |
17:45 |
|
MASFN MASFEN ENERJI
|
43,22
|
-0.28
|
837.388.676,64 |
17:45 |
|
MAVI MAVI GIYIM
|
39,08
|
0.36
|
129.226.437,28 |
17:45 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,30
|
-3.85
|
658.019.224,60 |
17:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-3.15
|
10.570.191,82 |
17:45 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
-0.56
|
443.193,27 |
13:55 |
|
MEGMT MEGA METAL
|
71,55
|
-0.97
|
406.921.226,30 |
17:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-0
|
17.606.009,96 |
17:45 |
|
MEPET METRO PETROL VE TESISLERI
|
18,67
|
-0.43
|
2.981.265,47 |
17:43 |
|
MERCN MERCAN KIMYA
|
21,30
|
-1.30
|
58.461.036,50 |
17:45 |
|
MERIT MERIT TURIZM
|
16,06
|
1.39
|
36.748.094,93 |
17:45 |
|
MERKO MERKO GIDA
|
1,38
|
0.73
|
23.128.080,84 |
17:44 |
|
METEN METGUN ENERJI
|
21,20
|
-0.84
|
1.787.997.520,32 |
17:45 |
|
METRO METRO HOLDING
|
8,32
|
6.67
|
78.925.901,58 |
17:45 |
|
MEYSU MEYSU GIDA
|
11,74
|
-2.89
|
186.340.865,92 |
17:45 |
|
MGROS MIGROS TICARET
|
576,50
|
-8.49
|
5.144.116.897,50 |
17:45 |
|
MHRGY MHR GMYO
|
3,34
|
0.60
|
7.721.609,16 |
17:43 |
|
MIATK MIA TEKNOLOJI
|
30,00
|
1.01
|
423.448.304,16 |
17:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,80
|
-0.37
|
1.113.920,45 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,62
|
2.31
|
35.476.906,85 |
17:45 |
|
MNDTR MONDI TURKEY
|
5,09
|
-0.59
|
4.117.501,08 |
17:43 |
|
MOBTL MOBILTEL ILETISIM
|
13,87
|
-1.49
|
69.808.112,82 |
17:45 |
|
MOGAN MOGAN ENERJI
|
20,88
|
0.38
|
329.586.421,30 |
17:45 |
|
MOPAS MOPAS MARKETCILIK
|
27,66
|
1.39
|
61.711.171,88 |
17:44 |
|
MPARK MLP SAGLIK
|
429,25
|
1.48
|
439.568.843,75 |
17:45 |
|
MRGYO MARTI GMYO
|
1,29
|
1.57
|
43.404.607,70 |
17:45 |
|
MRSHL MARSHALL
|
1.723,00
|
-2.93
|
92.522.863,00 |
17:45 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0.66
|
12.563.549,62 |
17:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,24
|
3.72
|
63.598.796,42 |
17:45 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
-1.34
|
1.632.329,53 |
17:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-2.07
|
1.909.501,93 |
17:45 |
|
NATEN NATUREL ENERJI
|
5,52
|
1.47
|
33.811.890,87 |
17:45 |
|
NETAS NETAS TELEKOM.
|
61,30
|
0.57
|
13.439.566,50 |
17:44 |
|
NETCD NETCAD YAZILIM
|
136,10
|
-1.38
|
728.763.702,20 |
17:45 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
2.02
|
41.297.682,95 |
17:44 |
|
NTGAZ NATURELGAZ
|
10,33
|
-0.58
|
40.069.811,99 |
17:45 |
|
NTHOL NET HOLDING
|
44,60
|
2.72
|
80.799.935,34 |
17:45 |
|
NUGYO NUROL GMYO
|
8,88
|
0.79
|
11.940.935,40 |
17:45 |
|
NUHCM NUH CIMENTO
|
218,90
|
-0.59
|
19.460.278,30 |
17:45 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
1.47
|
90.757.070,42 |
17:45 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-4.88
|
26.636.425,70 |
17:45 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
0.14
|
248.480.934,94 |
17:45 |
|
ODINE ODINE TEKNOLOJI
|
3.277,50
|
6.41
|
1.110.042.695,00 |
17:45 |
|
OFSYM OFIS YEM GIDA
|
62,85
|
3.97
|
428.769.919,55 |
17:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
2.34
|
155.715.286,00 |
17:45 |
|
ONRYT ONUR TEKNOLOJI
|
57,65
|
-0.52
|
54.088.970,55 |
17:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-1.63
|
3.698.228,01 |
17:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,40
|
-1.90
|
65.463.045,40 |
17:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3.01
|
1.675.159,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,35
|
0.31
|
808.560.623,15 |
17:45 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1.16
|
20.700.344,07 |
17:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
-0
|
9.642.619,53 |
17:43 |
|
OTKAR OTOKAR
|
320,25
|
9.96
|
436.450.106,00 |
17:45 |
|
OTTO OTTO HOLDING
|
170,40
|
-0.53
|
25.420.622,30 |
17:45 |
|
OYAKC OYAK CIMENTO
|
21,60
|
3.65
|
939.744.545,34 |
17:45 |
|
OYAYO OYAK YAT. ORT.
|
44,28
|
-2.81
|
2.635.463,90 |
17:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,71
|
-2.03
|
1.944.604,81 |
17:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,26
|
1.60
|
5.755.485,24 |
17:44 |
|
OZATD OZATA DENIZCILIK
|
4.515,00
|
-0.77
|
445.704.342,50 |
17:45 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0.49
|
58.935.818,22 |
17:44 |
|
OZKGY OZAK GMYO
|
12,59
|
-0.40
|
40.226.330,54 |
17:45 |
|
OZRDN OZERDEN AMBALAJ
|
28,90
|
-0.96
|
5.131.798,94 |
17:44 |
|
OZSUB OZSU BALIK
|
42,32
|
0.38
|
202.195.376,14 |
17:45 |
|
OZYSR OZYASAR TEL
|
12,85
|
-0.77
|
48.797.541,91 |
17:43 |
|
PAGYO PANORA GMYO
|
157,90
|
0.38
|
8.366.891,50 |
17:44 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
93.694.235,11 |
17:45 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0.88
|
14.508.052,40 |
17:45 |
|
PAPIL PAPILON SAVUNMA
|
11,91
|
3.75
|
96.742.771,20 |
17:45 |
|
PARSN PARSAN
|
71,00
|
0.71
|
26.444.227,55 |
17:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,80
|
-8.06
|
1.738.721.006,10 |
17:45 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
-0.62
|
165.683.272,26 |
17:45 |
|
PCILT PC ILETISIM MEDYA
|
29,94
|
-3.29
|
56.223.274,74 |
17:44 |
|
PEKGY PEKER GMYO
|
14,62
|
1.53
|
1.484.871.691,40 |
17:45 |
|
PENGD PENGUEN GIDA
|
9,46
|
0.11
|
19.055.038,51 |
17:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-1.93
|
33.424.158,48 |
17:45 |
|
PETKM PETKIM
|
18,70
|
1.36
|
1.502.308.551,59 |
17:45 |
|
PETUN PINAR ET VE UN
|
10,91
|
-0.55
|
13.158.915,92 |
17:44 |
|
PGSUS PEGASUS
|
152,60
|
1.94
|
1.309.638.941,70 |
17:45 |
|
PINSU PINAR SU
|
10,42
|
-0
|
32.014.472,67 |
17:45 |
|
PKART PLASTIKKART
|
131,70
|
9.93
|
72.440.320,50 |
17:44 |
|
PKENT PETROKENT TURIZM
|
127,00
|
1.28
|
18.719.105,70 |
17:43 |
|
PLTUR PLATFORM TURIZM
|
20,56
|
-0
|
24.846.851,40 |
17:44 |
|
PNLSN PANELSAN CATI CEPHE
|
43,50
|
-0
|
30.867.023,74 |
17:44 |
|
PNSUT PINAR SUT
|
10,19
|
1.49
|
16.063.033,07 |
17:44 |
|
POLHO POLISAN HOLDING
|
22,20
|
0.91
|
35.172.768,70 |
17:45 |
|
POLTK POLITEKNIK METAL
|
4.340,00
|
0.81
|
15.316.825,00 |
17:41 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
-1.20
|
56.698.016,63 |
17:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,74
|
1.63
|
34.927.458,28 |
17:45 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59
|
4.70
|
100.577.011,72 |
17:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,60
|
9.94
|
194.987.962,40 |
17:44 |
|
PSDTC PERGAMON DIS TICARET
|
152,40
|
-5.22
|
140.619.555,40 |
17:45 |
|
PSGYO PASIFIK GMYO
|
3,45
|
1.17
|
298.219.150,60 |
17:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,04
|
-0
|
316.776,40 |
13:55 |
|
QNBTR QNB BANK
|
193,20
|
0.31
|
3.211.506,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
0.94
|
82.403.259,53 |
17:45 |
|
QUICK QUICK SIGORTA
|
76,85
|
0.33
|
1.552.753.456,60 |
17:45 |
|
RALYH RAL YATIRIM HOLDING
|
235,80
|
-0.08
|
438.624.849,70 |
17:45 |
|
RAYSG RAY SIGORTA
|
160,50
|
0.75
|
16.536.740,70 |
17:43 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
0.34
|
62.924.981,76 |
17:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
1.66
|
310.105.804,10 |
17:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-5.49
|
9.443.459,61 |
17:45 |
|
RODRG RODRIGO TEKSTIL
|
25,70
|
-3.89
|
5.540.752,92 |
17:45 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
2.47
|
116.493.991,63 |
17:44 |
|
RUBNS RUBENIS TEKSTIL
|
30,26
|
-1.43
|
103.378.040,84 |
17:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,88
|
6.73
|
76.864.522,28 |
17:45 |
|
RYGYO REYSAS GMYO
|
41,00
|
-2.01
|
278.646.784,34 |
17:45 |
|
RYSAS REYSAS LOJISTIK
|
23,70
|
-4.51
|
235.905.549,52 |
17:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10
|
-4.29
|
46.488.358,13 |
17:45 |
|
SAHOL SABANCI HOLDING
|
88,50
|
1.03
|
4.304.225.064,35 |
17:45 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
-2.95
|
14.016.153,19 |
17:44 |
|
SANEL SANEL MUHENDISLIK
|
64,60
|
-4.51
|
29.863.504,15 |
17:45 |
|
SANFM SANIFOAM ENDUSTRI
|
8,97
|
-1.86
|
28.113.978,10 |
17:44 |
|
SANKO SANKO PAZARLAMA
|
18,82
|
-0.16
|
11.646.973,41 |
17:45 |
|
SARAE SA-RA ENERJI
|
73,80
|
-0.27
|
1.671.699.514,80 |
17:45 |
|
SARKY SARKUYSAN
|
25,96
|
4.51
|
246.241.375,86 |
17:45 |
|
SASA SASA POLYESTER
|
2,50
|
5.93
|
9.002.304.877,05 |
17:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
-2.62
|
283.032.031,60 |
17:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,80
|
-1.08
|
175.307.229,10 |
17:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
10.00
|
151.225.307,70 |
17:44 |
|
SEGYO SEKER GMYO
|
3,83
|
-1.03
|
12.414.173,43 |
17:45 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-1.01
|
2.504.116,44 |
17:42 |
|
SEKUR SEKURO PLASTIK
|
11,61
|
-1.78
|
44.020.575,37 |
17:44 |
|
SELEC SELCUK ECZA DEPOSU
|
235,60
|
2.88
|
2.375.495.670,80 |
17:45 |
|
SELVA SELVA GIDA
|
1,88
|
9.94
|
199.835.242,19 |
17:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
0.26
|
15.071.773,77 |
17:45 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0.64
|
4.969.138,57 |
17:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,39
|
8.64
|
11.085.039,39 |
17:45 |
|
SISE SISE CAM
|
41,10
|
0.64
|
2.709.217.204,12 |
17:45 |
|
SKBNK SEKERBANK
|
6,05
|
0.50
|
538.561.603,81 |
17:45 |
|
SKTAS SOKTAS
|
3,15
|
0.64
|
32.809.158,57 |
17:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
-5.51
|
12.526.783,25 |
17:45 |
|
SKYMD SEKER YATIRIM
|
14,12
|
0.07
|
15.090.326,17 |
17:44 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
1.55
|
25.172.402,26 |
17:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,43
|
-2.43
|
120.200.936,48 |
17:45 |
|
SMRVA SUMER VARLIK YONETIM
|
11,63
|
0.69
|
144.894.002,64 |
17:45 |
|
SNGYO SINPAS GMYO
|
3,18
|
0.32
|
62.248.037,21 |
17:44 |
|
SNICA SANICA ISI SANAYI
|
3,36
|
4.02
|
60.839.131,16 |
17:45 |
|
SNPAM SONMEZ PAMUKLU
|
19,72
|
1.54
|
398.735,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,58
|
0.66
|
943.584,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,65
|
0.76
|
122.753.606,58 |
17:45 |
|
SOKE SOKE DEGIRMENCILIK
|
15,26
|
0.86
|
24.093.656,65 |
17:44 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
1.86
|
424.288.947,09 |
17:45 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9.94
|
9.514.887,10 |
17:44 |
|
SRVGY SERVET GMYO
|
2,49
|
0.81
|
22.678.833,52 |
17:44 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,84
|
-3.17
|
190.617.204,46 |
17:45 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-0.69
|
610.116,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,48
|
3.36
|
133.849.226,78 |
17:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,82
|
-7.67
|
377.915.941,40 |
17:39 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
-1.43
|
19.781.405,90 |
17:44 |
|
SVGYO SAVUR GMYO
|
15,27
|
-1.29
|
479.411.414,61 |
17:45 |
|
TABGD TAB GIDA
|
262,75
|
1.35
|
204.028.339,00 |
17:44 |
|
TARKM TARKIM BITKI KORUMA
|
450,75
|
-1.48
|
53.990.575,25 |
17:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,37
|
-6.27
|
1.261.295.384,61 |
17:45 |
|
TATGD TAT GIDA
|
17,98
|
-0.50
|
32.571.318,34 |
17:44 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
2.09
|
1.037.632.932,00 |
17:44 |
|
TBORG T.TUBORG
|
134,20
|
0.90
|
20.099.961,80 |
17:45 |
|
TCELL TURKCELL
|
103,90
|
0.78
|
2.960.919.346,80 |
17:45 |
|
TCKRC KIRAC GALVANIZ
|
148,10
|
-3.64
|
322.557.221,40 |
17:45 |
|
TDGYO TREND GMYO
|
17,99
|
-2.70
|
20.034.696,27 |
17:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,60
|
-0.20
|
1.303.913.270,68 |
17:45 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
1.04
|
45.190.796,80 |
17:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,30
|
1.90
|
1.594.849.986,30 |
17:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,05
|
4.04
|
166.521.757,05 |
17:45 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-0.90
|
30.097.373,20 |
17:43 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
2.74
|
15.995.032.273,25 |
17:45 |
|
TKFEN TEKFEN HOLDING
|
242,90
|
9.61
|
2.990.028.462,20 |
17:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,03
|
1.20
|
22.575.194,08 |
17:45 |
|
TLMAN TRABZON LIMAN
|
79,30
|
0.25
|
8.330.376,85 |
17:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75
|
3.11
|
375.383.391,00 |
17:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,40
|
0.65
|
36.459.842,95 |
17:44 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
-2.38
|
83.507.580,36 |
17:44 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
1.40
|
1.048.397.253,50 |
17:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,82
|
-2.17
|
7.072.931.856,50 |
17:45 |
|
TRCAS TURCAS HOLDING
|
44,80
|
-0.04
|
39.352.206,20 |
17:45 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
-0.68
|
130.366.908,75 |
17:45 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
0.38
|
123.026.136,20 |
17:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.959,00
|
-0.56
|
78.151.854,00 |
17:44 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-0.84
|
3.902.360,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,00
|
-1.40
|
851.776.856,90 |
17:45 |
|
TSGYO TSKB GMYO
|
5,93
|
-1.17
|
20.151.539,66 |
17:45 |
|
TSKB T.S.K.B.
|
11,07
|
1.84
|
269.167.544,48 |
17:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0.98
|
178.489.689,01 |
17:45 |
|
TTKOM TURK TELEKOM
|
56,55
|
1.98
|
2.570.333.220,00 |
17:45 |
|
TTRAK TURK TRAKTOR
|
412,75
|
1.85
|
84.261.399,00 |
17:45 |
|
TUCLK TUGCELIK
|
3,78
|
0.80
|
19.903.708,46 |
17:45 |
|
TUKAS TUKAS
|
2,01
|
0.50
|
65.861.609,60 |
17:45 |
|
TUPRS TUPRAS
|
352,25
|
4.68
|
11.380.995.208,50 |
17:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41
|
0.16
|
62.129.837,88 |
17:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
-1.49
|
12.153.272,56 |
17:44 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0.96
|
360.216.515,31 |
17:45 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
0.07
|
142.777.307,62 |
17:45 |
|
UFUK UFUK YATIRIM
|
1.938,00
|
6.08
|
94.883.886,00 |
17:45 |
|
ULAS ULASLAR TURIZM YAT.
|
21,10
|
3.43
|
4.825.675,74 |
17:44 |
|
ULKER ULKER BISKUVI
|
87,60
|
-0.23
|
604.013.558,20 |
17:45 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
1.23
|
33.380.648,11 |
17:44 |
|
ULUSE ULUSOY ELEKTRIK
|
287,25
|
0.70
|
25.123.514,50 |
17:45 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
4.94
|
67.388.870,26 |
17:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,01
|
1.57
|
7.372.893,98 |
17:43 |
|
USAK USAK SERAMIK
|
1,22
|
-0
|
56.345.299,24 |
17:45 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
6.53
|
1.483.636.655,30 |
17:45 |
|
VAKFA VAKIF FAKTORING
|
10,84
|
0.37
|
76.243.360,94 |
17:45 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
56.526.576,32 |
17:45 |
|
VAKKO VAKKO TEKSTIL
|
68,40
|
1.86
|
8.711.841,05 |
17:45 |
|
VANGD VANET GIDA
|
91,95
|
-0.65
|
12.185.279,90 |
17:44 |
|
VBTYZ VBT YAZILIM
|
30,72
|
-0.52
|
75.517.725,12 |
17:45 |
|
VERTU VERUSATURK GIRISIM
|
36,06
|
-2.01
|
14.133.141,40 |
17:42 |
|
VERUS VERUSA HOLDING
|
629,00
|
0.64
|
53.168.790,00 |
17:44 |
|
VESBE VESTEL BEYAZ ESYA
|
5,61
|
0.54
|
25.202.133,69 |
17:45 |
|
VESTL VESTEL
|
22,08
|
-0.09
|
112.751.935,98 |
17:45 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-0.27
|
4.074.356,76 |
17:45 |
|
VKGYO VAKIF GMYO
|
1,95
|
2.09
|
23.390.836,95 |
17:45 |
|
VKING VIKING KAGIT
|
22,06
|
-0
|
4.244.524,30 |
17:43 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
1.17
|
25.813.213,95 |
17:45 |
|
VSNMD VISNE MADENCILIK
|
49,24
|
-1.81
|
56.523.704,78 |
17:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
1.50
|
60.611.411,58 |
17:44 |
|
YATAS YATAS
|
32,38
|
0.25
|
11.051.727,06 |
17:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
3.19
|
30.385.400,32 |
17:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,97
|
7.18
|
1.765.195,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
2.07
|
389.609.099,52 |
17:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
-0
|
24.212.355,04 |
17:44 |
|
YGGYO YENI GIMAT GMYO
|
237,70
|
-0.92
|
17.719.093,80 |
17:44 |
|
YIGIT YIGIT AKU
|
20,98
|
0.10
|
33.106.212,08 |
17:45 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
4.82
|
9.246.356.152,46 |
17:45 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
1.44
|
17.213.588,97 |
17:44 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1.02
|
428.788,50 |
13:55 |
|
YUNSA YUNSA
|
9,17
|
2.57
|
87.145.310,79 |
17:45 |
|
YYAPI YESIL YAPI
|
0,84
|
1.20
|
1.947.777,73 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,36
|
-3.72
|
162.408.736,91 |
17:45 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-0.13
|
7.454.117,19 |
17:45 |
|
ZERGY ZERAY GMYO
|
8,82
|
-0
|
71.124.341,91 |
17:45 |
|
ZGYO Z GMYO
|
30,96
|
1.78
|
162.514.081,74 |
17:44 |
|
ZOREN ZORLU ENERJI
|
2,27
|
0.44
|
74.458.045,50 |
17:45 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
3.60
|
36.410.757,89 |
17:43 |
