|
A1CAP A1 CAPITAL YATIRIM
|
10,40
|
0,48
|
306.404,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
0,63
|
219.193,60 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
16,98
|
0,18
|
1.188.549,06 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
147,70
|
0,00
|
62.772,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,00
|
165.099,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
1.728.425,70 |
09:55 |
|
ADGYO ADRA GMYO
|
56,40
|
-0,09
|
200.163,60 |
09:55 |
|
AEFES ANADOLU EFES
|
21,04
|
0,10
|
4.111.342,24 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,15
|
139.423,92 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,75
|
0,00
|
484.897,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0,23
|
228.784,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,36
|
509.861,34 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,60
|
-0,46
|
27.821,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,60
|
0,00
|
310.076,00 |
09:55 |
|
AHSGY AHES GMYO
|
18,60
|
-1,22
|
328.996,80 |
09:55 |
|
AKBNK AKBANK
|
82,50
|
0,79
|
83.772.150,00 |
09:55 |
|
AKCNS AKCANSA
|
202,70
|
-0,44
|
74.796,30 |
09:55 |
|
AKENR AKENERJI
|
12,74
|
0,00
|
231.715,12 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,36
|
104.382,30 |
09:55 |
|
AKFIS AKFEN INSAAT
|
69,45
|
0,00
|
1.731.388,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,48
|
0,26
|
846.947,08 |
09:55 |
|
AKGRT AKSIGORTA
|
7,28
|
0,00
|
352.999,92 |
09:55 |
|
AKHAN AKHAN UN
|
33,12
|
0,00
|
484.181,28 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
266,00
|
1,33
|
84.322,00 |
09:55 |
|
AKSA AKSA
|
11,83
|
0,34
|
1.121.164,59 |
09:55 |
|
AKSEN AKSA ENERJI
|
87,60
|
0,69
|
2.680.910,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,44
|
0,00
|
57.348,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
35,98
|
0,22
|
537.793,06 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,79
|
56.719,36 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,80
|
0,19
|
3.424.362,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,64
|
0,47
|
626.235,84 |
09:55 |
|
ALCAR ALARKO CARRIER
|
743,50
|
-0,07
|
50.558,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,80
|
0,83
|
251.698,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,15
|
0,36
|
688.272,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,17
|
-0,95
|
2.424.542,25 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,79
|
0,00
|
183.611,45 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,22
|
0,10
|
17.913,04 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
0,00
|
1.582.791,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,80
|
0,17
|
16.534.091,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
-0,06
|
593.693,76 |
09:55 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
1.039.699,63 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
101,30
|
-7,74
|
31.722.702,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
0,38
|
264.150,90 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
0,00
|
552.824,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
29,54
|
-0,27
|
1.418.481,26 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
0,00
|
85.113,00 |
09:55 |
|
ARCLK ARCELIK
|
103,70
|
0,19
|
1.535.900,70 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
0,00
|
484.418,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
0,50
|
97.371,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
0,64
|
228.798,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
167,30
|
0,42
|
299.968,90 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
368.836,39 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,00
|
1,45
|
210.966,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-2,17
|
678.206,25 |
09:55 |
|
ASELS ASELSAN
|
402,75
|
0,06
|
70.987.909,50 |
09:55 |
|
ASGYO ASCE GMYO
|
12,06
|
0,42
|
235.375,02 |
09:55 |
|
ASTOR ASTOR ENERJI
|
297,00
|
0,76
|
46.025.199,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
0,83
|
62.208,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,31
|
-1,12
|
19.696,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,90
|
0,00
|
220.343,20 |
09:55 |
|
ATATP ATP YAZILIM
|
214,00
|
0,85
|
1.368.102,00 |
09:55 |
|
ATATR ATA TURIZM
|
17,00
|
1,13
|
5.923.990,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
0,00
|
1.095.468,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,00
|
312.740,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
2,22
|
316.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,00
|
1,19
|
540.379,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,00
|
1,15
|
101.552,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,23
|
93.491,10 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,00
|
452.418,75 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,04
|
-0,99
|
65.485,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
562,50
|
0,45
|
105.187,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,16
|
0,00
|
219.822,92 |
09:55 |
|
AYEN AYEN ENERJI
|
39,60
|
0,20
|
112.424,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,20
|
0,00
|
54.746,80 |
09:55 |
|
AYGAZ AYGAZ
|
225,40
|
0,00
|
979.363,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
0,99
|
235.956,60 |
09:55 |
|
BAGFS BAGFAS
|
27,36
|
0,22
|
224.187,84 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
0,00
|
23.344,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
56,35
|
2,27
|
3.346.795,55 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-0,37
|
57.581,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,13
|
0,64
|
357.050,97 |
09:55 |
|
BANVT BANVIT
|
169,00
|
0,00
|
253.838,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
70,35
|
0,00
|
1.028.587,35 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
163.221,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,00
|
-0,39
|
61.506,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-0,80
|
737.856,33 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,24
|
622.601,85 |
09:55 |
|
BERA BERA HOLDING
|
17,40
|
0,69
|
1.313.421,60 |
09:55 |
|
BESLR BESLER GIDA
|
14,50
|
1,05
|
209.351,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
40,30
|
1,46
|
3.095.322,10 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,00
|
0,97
|
44.496,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
0,07
|
147.696,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,17
|
701.968,50 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,46
|
9,87
|
29.527.895,70 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
2,62
|
9.602.453,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,20
|
0,40
|
43.204,20 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
386,25
|
0,78
|
17.897.280,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
2,14
|
672.762,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
0,76
|
691.666,24 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,64
|
0,70
|
388.383,04 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
0,22
|
108.864,48 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
0,00
|
685.853,64 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,70
|
0,86
|
62.708,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
31,90
|
1,33
|
74.901,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
0,60
|
40.521,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,30
|
0,42
|
883.812,20 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,15
|
82.388,66 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
5,37
|
11.763.926,58 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,65
|
3,10
|
11.500.430,20 |
09:55 |
|
BORSK BOR SEKER
|
6,10
|
0,33
|
79.891,70 |
09:55 |
|
BOSSA BOSSA
|
6,58
|
0,61
|
28.590,10 |
09:55 |
|
BRISA BRISA
|
89,10
|
-0,06
|
34.927,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
15,99
|
-0,06
|
3.601.539,63 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0,25
|
32.360,40 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,55
|
-0,38
|
9.255,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,45
|
0,52
|
233.400,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
4.183.667,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
0,74
|
3.769.937,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
0,15
|
738.913,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,82
|
0,00
|
133.465,32 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,05
|
0,17
|
7.912.335,20 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,00
|
109.902,00 |
09:55 |
|
BULGS BULLS GSYO
|
44,56
|
0,27
|
486.907,12 |
09:55 |
|
BURCE BURCELIK
|
43,00
|
0,14
|
61.662,00 |
09:55 |
|
BURVA BURCELIK VANA
|
1.020,00
|
-0,39
|
25.500,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
1,22
|
246.656,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
0,68
|
22.597,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
5.544.295,96 |
09:55 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
251.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,40
|
-1,37
|
629.512,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,20
|
0,12
|
558.352,40 |
09:55 |
|
CELHA CELIK HALAT
|
18,50
|
0,71
|
6.779.713,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,81
|
221.120,27 |
09:55 |
|
CEMTS CEMTAS
|
10,46
|
0,00
|
66.713,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,95
|
-0,27
|
2.852.101,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
0,00
|
22.906,74 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,64
|
1,79
|
1.172.436,32 |
09:55 |
|
CIMSA CIMSA
|
50,05
|
0,58
|
1.179.778,60 |
09:55 |
|
CLEBI CELEBI
|
1.667,00
|
0,85
|
213.376,00 |
09:55 |
|
CMBTN CIMBETON
|
1.519,00
|
0,07
|
51.646,00 |
09:55 |
|
CMENT CIMENTAS
|
292,50
|
1,56
|
362.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
304.303,38 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
1,33
|
9.120,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,34
|
-3,20
|
1.316.631,12 |
09:55 |
|
CRFSA CARREFOURSA
|
159,70
|
1,08
|
468.400,10 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
0,16
|
14.604,00 |
09:55 |
|
CVKMD CVK MADEN
|
44,30
|
0,77
|
2.188.774,40 |
09:55 |
|
CWENE CW ENERJI
|
41,22
|
0,24
|
4.811.610,60 |
09:55 |
|
DAGI DAGI GIYIM
|
8,62
|
0,23
|
632.302,86 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
2,78
|
45.308.479,50 |
09:55 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
168.462,68 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,60
|
-0,26
|
523.287,60 |
09:55 |
|
DENGE DENGE HOLDING
|
2,45
|
0,00
|
284.898,25 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
-0,45
|
380.289,39 |
09:55 |
|
DERIM DERIMOD
|
42,00
|
0,38
|
13.902,00 |
09:55 |
|
DESA DESA DERI
|
12,06
|
0,25
|
149.761,08 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
0,45
|
78.001,50 |
09:55 |
|
DEVA DEVA HOLDING
|
71,00
|
0,71
|
367.993,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
0,09
|
190.081,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
46,00
|
8,29
|
4.135.446,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,84
|
2,93
|
1.317.743,28 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
239.463,00 |
09:55 |
|
DITAS DITAS BDY
|
47,10
|
0,00
|
877.096,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
1.600.573,80 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,08
|
0,00
|
154.989.333,56 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,79
|
2,41
|
190.699,41 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
0,71
|
150.447,08 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
201,60
|
1,31
|
2.589.350,40 |
09:55 |
|
DOCO DO-CO
|
11.500,00
|
1,30
|
46.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
0,00
|
59.929,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
163,50
|
0,18
|
1.609.003,50 |
09:55 |
|
DOGUB DOGUSAN
|
86,55
|
0,00
|
190.410,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0,65
|
1.046.477,82 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,00
|
0,82
|
20.817,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.200,00
|
0,00
|
6.009.600,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,36
|
157.095,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
1,33
|
54.516,50 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
0,00
|
243.049,20 |
09:55 |
|
DYOBY DYO BOYA
|
15,02
|
0,13
|
190.678,90 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,71
|
77.327,52 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80
|
-0,06
|
456.771,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
2,19
|
3.418.088,85 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
39,50
|
0,25
|
1.055.084,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
0,70
|
2.944.012,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,85
|
0,00
|
1.198.245,25 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
0,61
|
20.857,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
15,85
|
0,63
|
18.315.863,75 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.625,00
|
0,00
|
1.023.750,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
0,00
|
1.152.269,40 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,82
|
4,76
|
630.117,44 |
09:55 |
|
EGGUB EGE GUBRE
|
105,70
|
0,00
|
138.995,50 |
09:55 |
|
EGPRO EGE PROFIL
|
39,30
|
0,00
|
215.521,20 |
09:55 |
|
EGSER EGE SERAMIK
|
3,38
|
1,20
|
199.507,88 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,20
|
0,42
|
2.237.937,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,00
|
0,27
|
8.788.560,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
92.934,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
0,14
|
199.766,16 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,68
|
0,45
|
1.104.057,04 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
-0,82
|
41.623,30 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
19,89
|
0,05
|
418.704,39 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
2,35
|
23.786,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
12.571.333,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,65
|
1,26
|
359.865,85 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,60
|
1,27
|
2.768.016,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
0,00
|
1.438.199,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,50
|
0,11
|
3.192.588,00 |
09:55 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
572.976,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,80
|
-4,63
|
54.750.907,20 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,09
|
0,39
|
635.084,39 |
09:55 |
|
EPLAS EGEPLAST
|
5,83
|
0,69
|
44.576,18 |
09:55 |
|
ERBOS ERBOSAN
|
183,10
|
0,22
|
13.000,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
1,28
|
179.849,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,12
|
0,25
|
44.655.285,16 |
09:55 |
|
ERSU ERSU GIDA
|
25,66
|
0,47
|
39.311,12 |
09:55 |
|
ESCAR ESCAR FILO
|
51,20
|
0,59
|
591.564,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
0,33
|
820.929,34 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,77
|
2.671.131,12 |
09:55 |
|
ETILR ETILER GIDA
|
5,63
|
0,00
|
390.851,49 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-4,18
|
197.377,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
0,00
|
494.980,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-1,44
|
50.603,90 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
88,90
|
0,62
|
19.689.572,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,43
|
157.149,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,05
|
-0,17
|
67.699,50 |
09:55 |
|
EYGYO EYG GMYO
|
2,51
|
0,00
|
100.334,74 |
09:55 |
|
FADE FADE GIDA
|
16,91
|
2,11
|
180.176,05 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,00
|
3.312.036,42 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,87
|
-0,77
|
34.350,03 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,34
|
8.005,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,76
|
1,23
|
1.049.276,16 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
88.552,49 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-0,05
|
495.064,10 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
0,00
|
606.894,56 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,50
|
1,34
|
840.352,50 |
09:55 |
|
FROTO FORD OTOSAN
|
91,15
|
0,05
|
7.425.079,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,85
|
0,00
|
403.525,15 |
09:55 |
|
GARAN GARANTI BANKASI
|
144,50
|
0,56
|
46.835.629,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
32,34
|
1,63
|
65.682,54 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
0,00
|
801.216,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
0,00
|
290.096,34 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,62
|
0,06
|
198.133,88 |
09:55 |
|
GENIL GEN ILAC
|
9,25
|
-0,96
|
2.436.968,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
16,85
|
-2,54
|
3.635.623,40 |
09:55 |
|
GENTS GENTAS
|
6,93
|
0,00
|
130.464,18 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
40,44
|
0,00
|
753.478,08 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,90
|
-1,04
|
7.005.645,90 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0,28
|
155.875,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-1,14
|
38.910,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
0,58
|
22.872,65 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,90
|
1,44
|
6.293.954,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,62
|
77.795,25 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,47
|
0,38
|
415.408,77 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,44
|
-0,79
|
740.538,40 |
09:55 |
|
GOKNR GOKNUR GIDA
|
26,52
|
0,38
|
1.129.990,68 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,53
|
201.630,00 |
09:55 |
|
GOODY GOOD-YEAR
|
19,00
|
0,80
|
1.661.607,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
0,00
|
317.678,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
0,00
|
23.429,38 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-0,16
|
118.176,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
1,39
|
953.252,75 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,70
|
0,29
|
595.470,50 |
09:55 |
|
GSDHO GSD HOLDING
|
6,11
|
1,16
|
1.696.203,21 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
761.475,75 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
494,50
|
0,92
|
11.896.681,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.320,00
|
-0,75
|
1.310.760,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,60
|
1.456.291,24 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,85
|
0,89
|
124.301,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
47,82
|
0,72
|
50.092.215,12 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,70
|
0,06
|
55.750,70 |
09:55 |
|
HATSN HATSAN GEMI
|
59,00
|
0,25
|
1.021.644,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,00
|
332.500,08 |
09:55 |
|
HEDEF HEDEF HOLDING
|
129,90
|
-0,08
|
1.500.604,80 |
09:55 |
|
HEKTS HEKTAS
|
4,21
|
1,20
|
14.893.603,33 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,90
|
0,22
|
38.669,80 |
09:55 |
|
HLGYO HALK GMYO
|
6,55
|
0,15
|
480.711,05 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
69,00
|
1,77
|
2.182.263,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,30
|
-0,63
|
3.604.784,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
0,10
|
170.814,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,95
|
1,37
|
172.631,05 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,81
|
396.000,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,11
|
0,14
|
80.620,29 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,80
|
1,87
|
504.800,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,11
|
0,39
|
203.148,05 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,50
|
0,00
|
36.058,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
129,70
|
-0,92
|
27.242.188,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,75
|
0,98
|
5.504.636,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
37.373,70 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
69.214,48 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,23
|
2,50
|
10.965.314,70 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
1.522.013,82 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
126.716,26 |
09:55 |
|
IMASM IMAS MAKINA
|
3,18
|
1,27
|
397.754,40 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
0,00
|
103.459,40 |
09:55 |
|
INFO INFO YATIRIM
|
4,90
|
-2,78
|
2.346.791,30 |
09:55 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,00
|
114.258,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
312.785,20 |
09:55 |
|
INTEM INTEMA
|
264,50
|
0,19
|
66.918,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,77
|
54.295,12 |
09:55 |
|
INVES INVESTCO HOLDING
|
666,00
|
-2,56
|
2.401.596,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
120.099,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,42
|
0,39
|
52.028.113,14 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
0,08
|
855.561,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,98
|
1,06
|
1.292.053,30 |
09:55 |
|
ISGSY IS GIRISIM
|
126,60
|
-0,08
|
1.579.714,80 |
09:55 |
|
ISGYO IS GMYO
|
22,14
|
0,00
|
1.488.051,54 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,10
|
0,85
|
1.660.285,30 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
0,00
|
1.152.659,92 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,13
|
15.634,80 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
14.166,48 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,68
|
0,56
|
3.084.779,16 |
09:55 |
|
IZFAS IZMIR FIRCA
|
63,40
|
0,00
|
194.321,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
-2,83
|
604.366,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,92
|
-0,11
|
340.217,72 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
0,00
|
80.427,84 |
09:55 |
|
KAPLM KAPLAMIN
|
615,50
|
2,24
|
262.818,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-2,43
|
2.245.135,26 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,58
|
0,30
|
991.435,06 |
09:55 |
|
KARTN KARTONSAN
|
130,30
|
0,08
|
394.939,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
852.829,53 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,22
|
276.312,96 |
09:55 |
|
KBORU KUZEY BORU
|
25,82
|
1,02
|
641.756,10 |
09:55 |
|
KCAER KOCAER CELIK
|
15,50
|
0,71
|
1.500.849,50 |
09:55 |
|
KCHOL KOC HOLDING
|
196,50
|
0,61
|
45.001.840,50 |
09:55 |
|
KENT KENT GIDA
|
382,50
|
0,00
|
618.885,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
455.708,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,65
|
3,00
|
607.273,65 |
09:55 |
|
KGYO KORAY GMYO
|
12,07
|
0,08
|
454.604,48 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,74
|
0,00
|
43.222,68 |
09:55 |
|
KLGYO KILER GMYO
|
5,32
|
0,57
|
675.629,36 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
1,21
|
342.590,58 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
0,00
|
40.500,54 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
91.097,30 |
09:55 |
|
KLRHO KILER HOLDING
|
93,75
|
-1,57
|
1.150.968,75 |
09:55 |
|
KLSER KALESERAMIK
|
28,70
|
0,14
|
188.128,50 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,30
|
1,29
|
570.171,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
0,62
|
2.479.478,70 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26
|
0,47
|
43.816,86 |
09:55 |
|
KNFRT KONFRUT TARIM
|
15,14
|
0,00
|
306.206,50 |
09:55 |
|
KOCMT KOC METALURJI
|
3,04
|
2,36
|
4.365.813,92 |
09:55 |
|
KONKA KONYA KAGIT
|
15,03
|
0,00
|
60.315,39 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
3.241.159,69 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-0,07
|
282.865,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,65
|
1,37
|
236.966,10 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
0,00
|
1.831.790,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
0,00
|
137.243,32 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,20
|
0,39
|
521.056,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
120,00
|
0,00
|
132.311.880,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,94
|
0,39
|
11.546.840,42 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,00
|
78.811,62 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
0,00
|
76.232,48 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,11
|
54.448,69 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,03
|
0,18
|
105.468,86 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
0,00
|
55.875,96 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,69
|
307.357,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
783.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,80
|
0,99
|
24.695.914,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,30
|
0,79
|
83.292,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
0,82
|
69.254,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
147,00
|
0,48
|
88.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
0,14
|
1.242.475,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,19
|
0,63
|
2.849.065,56 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,00
|
284.800,10 |
09:55 |
|
LIDER LDR TURIZM
|
98,30
|
-0,96
|
1.790.632,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,21
|
1,26
|
273.758,43 |
09:55 |
|
LILAK LILA KAGIT
|
36,00
|
0,22
|
431.856,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,48
|
0,27
|
1.778.437,32 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-0,06
|
48.329,28 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
0,21
|
1.174.116,24 |
09:55 |
|
LOGO LOGO YAZILIM
|
146,30
|
0,97
|
1.094.762,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
140.574,72 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,40
|
1,90
|
73.284,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,75
|
0,48
|
1.529.844,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,00
|
76.886,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.905,00
|
0,04
|
13.905,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
0,26
|
36.416,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,14
|
0,00
|
291.923,56 |
09:55 |
|
MAGEN MARGUN ENERJI
|
38,18
|
0,00
|
1.654.759,38 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,92
|
0,00
|
158.860,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,63
|
0,24
|
11.518,56 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,40
|
1,38
|
3.451.971,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,73
|
453.887,50 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
86,50
|
2,79
|
1.123.808,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
315.111,94 |
09:55 |
|
MARTI MARTI OTEL
|
1,79
|
0,56
|
210.400,18 |
09:55 |
|
MAVI MAVI GIYIM
|
41,96
|
-0,10
|
622.896,20 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,00
|
1,47
|
1.699.380,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,47
|
75.126,92 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
33.379,90 |
09:55 |
|
MEGMT MEGA METAL
|
83,50
|
1,40
|
8.801.985,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
0,27
|
150.329,30 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
24,02
|
-2,44
|
70.690,86 |
09:55 |
|
MERCN MERCAN KIMYA
|
27,40
|
0,88
|
917.900,00 |
09:55 |
|
MERIT MERIT TURIZM
|
19,40
|
2,65
|
1.571.050,80 |
09:55 |
|
MERKO MERKO GIDA
|
1,71
|
0,00
|
443.994,66 |
09:55 |
|
METRO METRO HOLDING
|
9,05
|
-0,44
|
229.734,25 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,70
|
-0,14
|
562.392,60 |
09:55 |
|
MGROS MIGROS TICARET
|
687,00
|
0,00
|
2.515.107,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
126.985,28 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
46,96
|
0,34
|
6.627.230,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
52.998,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
0,87
|
33.668,95 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,06
|
0,50
|
144.894,60 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,91
|
-0,50
|
38.934,09 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,09
|
3,07
|
7.427.815,78 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
0,17
|
193.120,00 |
09:55 |
|
MPARK MLP SAGLIK
|
456,75
|
0,55
|
447.615,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,60
|
0,00
|
20.555,20 |
09:55 |
|
MRSHL MARSHALL
|
1.605,00
|
0,00
|
32.100,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,77
|
0,45
|
33.423,49 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,40
|
1,81
|
820.161,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,42
|
3,07
|
535.929,18 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,00
|
36.604,40 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,80
|
0,89
|
176.045,20 |
09:55 |
|
NETAS NETAS TELEKOM.
|
69,15
|
0,00
|
73.713,90 |
09:55 |
|
NETCD NETCAD YAZILIM
|
163,20
|
1,68
|
3.279.340,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,42
|
0,00
|
196.022,58 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,00
|
259.742,76 |
09:55 |
|
NTHOL NET HOLDING
|
46,82
|
0,17
|
1.281.322,94 |
09:55 |
|
NUGYO NUROL GMYO
|
10,40
|
0,39
|
47.226,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
230,00
|
0,22
|
222.870,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,89
|
0,44
|
862.311,06 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
1,14
|
138.746,72 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
9,35
|
1,63
|
11.357.407,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.645,00
|
-0,66
|
2.306.290,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
1,50
|
189.771,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,00
|
-0,10
|
133.380,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
-0,80
|
610.664,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
0,00
|
43.618,20 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,30
|
0,41
|
213.925,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
202.164,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
1,05
|
98.695,71 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,74
|
504.171,04 |
09:55 |
|
OTKAR OTOKAR
|
352,50
|
0,14
|
766.687,50 |
09:55 |
|
OTTO OTTO HOLDING
|
199,00
|
1,32
|
619.686,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,76
|
0,74
|
1.514.321,92 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-0,38
|
19.005,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
0,00
|
1.354,64 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,64
|
0,05
|
60.659,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.420,00
|
-5,27
|
37.098.920,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
81.319,45 |
09:55 |
|
OZKGY OZAK GMYO
|
14,72
|
0,00
|
224.200,32 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,60
|
0,00
|
19.492,20 |
09:55 |
|
OZSUB OZSU BALIK
|
31,30
|
1,49
|
258.944,90 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,14
|
2,02
|
141.965,16 |
09:55 |
|
PAGYO PANORA GMYO
|
151,00
|
0,53
|
878.669,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
15.831.258,25 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
0,00
|
38.640,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,13
|
845.292,50 |
09:55 |
|
PARSN PARSAN
|
93,45
|
1,36
|
258.202,35 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
0,00
|
1.790.298,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,36
|
0,60
|
593.227,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,08
|
-0,12
|
155.029,92 |
09:55 |
|
PEKGY PEKER GMYO
|
13,72
|
0,59
|
8.834.362,88 |
09:55 |
|
PENGD PENGUEN GIDA
|
12,10
|
0,00
|
195.487,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
0,21
|
259.422,54 |
09:55 |
|
PETKM PETKIM
|
20,02
|
-0,50
|
6.199.373,18 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,28
|
0,00
|
45.595,64 |
09:55 |
|
PGSUS PEGASUS
|
184,50
|
0,44
|
18.846.121,50 |
09:55 |
|
PINSU PINAR SU
|
11,46
|
1,51
|
150.297,90 |
09:55 |
|
PKART PLASTIKKART
|
140,00
|
2,49
|
1.036.980,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
148,30
|
0,00
|
55.167,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,34
|
215.016,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,92
|
0,04
|
20.572,16 |
09:55 |
|
PNSUT PINAR SUT
|
12,21
|
0,16
|
108.644,58 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,29
|
101.296,16 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.270,00
|
2,68
|
168.640,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-0,97
|
371.179,84 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,58
|
0,52
|
171.063,72 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
0,53
|
49.932,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,00
|
-0,04
|
445.231,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,20
|
9,50
|
1.205.521,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,99
|
-0,25
|
9.122.396,85 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-1,91
|
373.898,34 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
257.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
576.749,42 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
203,70
|
0,34
|
414.733,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
198,00
|
0,00
|
77.418,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
-0,56
|
356.734,95 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,00
|
370.400,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-1,89
|
537.342,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,64
|
0,00
|
96.835,20 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,85
|
432.099,48 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
26,00
|
0,00
|
409.032,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30
|
0,19
|
97.252,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,64
|
0,44
|
158.453,12 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,12
|
0,48
|
135.748,48 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
1,93
|
1.419.785,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
101,50
|
0,69
|
20.136.280,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-0,92
|
184.114,81 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
67,85
|
0,00
|
1.699.778,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
0,00
|
70.891,12 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,00
|
45.719,80 |
09:55 |
|
SARKY SARKUYSAN
|
28,14
|
0,43
|
1.595.059,62 |
09:55 |
|
SASA SASA POLYESTER
|
2,74
|
0,37
|
55.021.104,30 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
1,95
|
479.545,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
0,16
|
545.848,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
0,37
|
248.179,40 |
09:55 |
|
SEGYO SEKER GMYO
|
4,90
|
0,82
|
143.692,50 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,59
|
25.263,35 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,37
|
-10,00
|
2.944.306,53 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
175,00
|
4,42
|
288.246.700,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
459.777,76 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
0,69
|
731.645,07 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-0,22
|
143.742,06 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
20.823,40 |
09:55 |
|
SISE SISE CAM
|
46,48
|
0,43
|
22.384.163,76 |
09:55 |
|
SKBNK SEKERBANK
|
15,66
|
0,38
|
2.429.617,68 |
09:55 |
|
SKTAS SOKTAS
|
4,23
|
-0,94
|
487.799,37 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,25
|
-0,67
|
73.812,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,31
|
-0,08
|
150.655,89 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
33,06
|
0,00
|
114.652,08 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,65
|
0,32
|
1.928.505,15 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,30
|
2,84
|
7.445.611,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,00
|
59.032,32 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,72
|
186.603,56 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
27.785,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
29.199,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,70
|
0,00
|
100.834,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,42
|
0,46
|
444.640,86 |
09:55 |
|
SONME SONMEZ FILAMENT
|
124,60
|
-3,56
|
145.782,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,00
|
0,33
|
108.297,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
1,27
|
278.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,70
|
0,32
|
121.506,10 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,85
|
0,14
|
167.048,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,80
|
1,43
|
589.734,60 |
09:55 |
|
SVGYO SAVUR GMYO
|
22,14
|
-0,27
|
13.871.241,36 |
09:55 |
|
TABGD TAB GIDA
|
251,00
|
-0,40
|
626.496,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
0,57
|
204.672,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,26
|
0,64
|
732.236,74 |
09:55 |
|
TATGD TAT GIDA
|
18,78
|
0,16
|
296.630,10 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
0,08
|
2.813.768,50 |
09:55 |
|
TBORG T.TUBORG
|
136,10
|
0,07
|
6.124,50 |
09:55 |
|
TCELL TURKCELL
|
113,80
|
0,35
|
12.096.143,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
141,70
|
0,85
|
823.985,50 |
09:55 |
|
TDGYO TREND GMYO
|
15,22
|
-0,07
|
123.129,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,00
|
0,63
|
14.682.045,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,81
|
0,09
|
1.056.450,49 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
0,00
|
3.705.198,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,05
|
0,00
|
292.734,90 |
09:55 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-0,68
|
51.069,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
0,54
|
122.130.387,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
0,95
|
3.146.825,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,28
|
0,10
|
134.233,32 |
09:55 |
|
TLMAN TRABZON LIMAN
|
100,40
|
0,00
|
7.831,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,75
|
-0,05
|
117.154,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,00
|
0,00
|
468.730,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
0,00
|
250.778,12 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
334,00
|
1,91
|
20.406.064,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70
|
0,88
|
49.808.245,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,22
|
0,00
|
44.753,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
0,83
|
454.566,75 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
0,05
|
343.601,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.561,00
|
-3,34
|
2.286.865,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
3.303.693,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,50
|
1,30
|
4.043.365,50 |
09:55 |
|
TSGYO TSKB GMYO
|
7,14
|
1,13
|
19.292,28 |
09:55 |
|
TSKB T.S.K.B.
|
12,40
|
0,00
|
895.019,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
15.834.803,56 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,40
|
0,48
|
19.281.842,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
449,00
|
-0,22
|
435.979,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,16
|
-0,72
|
618.508,80 |
09:55 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
864.921,60 |
09:55 |
|
TUPRS TUPRAS
|
226,10
|
-0,35
|
18.881.611,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
0,00
|
1.628.784,24 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,28
|
1,04
|
38.737,44 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
0,62
|
1.084.323,24 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,28
|
1,74
|
2.603.489,08 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
0,19
|
17.820,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66
|
0,76
|
53.399,98 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,10
|
0,27
|
6.419.490,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
0,52
|
107.545,84 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
316,00
|
0,00
|
914.188,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,78
|
0,34
|
84.832,36 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,96
|
1,09
|
67.521,60 |
09:55 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
579.248,08 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,18
|
0,51
|
6.410.323,70 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
0,08
|
822.139,55 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
726.593,36 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
78,50
|
0,13
|
239.189,50 |
09:55 |
|
VANGD VANET GIDA
|
102,70
|
0,00
|
248.431,30 |
09:55 |
|
VBTYZ VBT YAZILIM
|
29,38
|
-1,34
|
539.975,02 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,40
|
-0,43
|
77.666,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
588,00
|
-6,07
|
1.070.160,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,30
|
1,12
|
575.145,90 |
09:55 |
|
VESTL VESTEL
|
24,60
|
1,23
|
2.979.109,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,10
|
-0,07
|
2.725,70 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,86
|
0,70
|
998.257,26 |
09:55 |
|
VKING VIKING KAGIT
|
25,34
|
0,24
|
1.013,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,47
|
110.936,79 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
0,00
|
789.687,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,73
|
0,24
|
69.900,43 |
09:55 |
|
YATAS YATAS
|
41,92
|
0,38
|
137.204,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,68
|
3,22
|
654.429,12 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
62.692,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,90
|
0,00
|
2.149.359,30 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
236.283,57 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
254,50
|
-0,49
|
341.793,50 |
09:55 |
|
YIGIT YIGIT AKU
|
24,72
|
0,08
|
135.638,64 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,58
|
0,46
|
41.400.084,82 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
35.168,16 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
111.797,20 |
09:55 |
|
YUNSA YUNSA
|
10,36
|
-0,10
|
147.371,00 |
09:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
319.012,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,42
|
0,44
|
156.865,12 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,76
|
0,00
|
252.910,88 |
09:55 |
|
ZERGY ZERAY GMYO
|
13,72
|
1,25
|
946.995,56 |
09:55 |
|
ZGYO Z GMYO
|
39,44
|
1,13
|
271.031,68 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,00
|
784.425,42 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
0,28
|
209.556,50 |
09:55 |
