|
A1CAP A1 CAPITAL YATIRIM
|
12,52
|
3,05
|
127.945.590,96 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,98
|
0,91
|
20.884.414,02 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,99
|
14.120.428,30 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-4,67
|
116.177.591,62 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
2,61
|
279.307.471,41 |
17:24 |
|
ADGYO ADRA GMYO
|
50,90
|
1,50
|
66.182.066,71 |
17:24 |
|
AEFES ANADOLU EFES
|
16,60
|
0,55
|
882.269.788,77 |
17:24 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,22
|
31.683.152,07 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
2,35
|
55.642.440,20 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,84
|
0,46
|
108.187.291,60 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
251.272.055,93 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,82
|
1.947.117,59 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,44
|
-1,23
|
69.643.879,42 |
17:24 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
83.225.651,47 |
17:24 |
|
AKBNK AKBANK
|
72,50
|
0,28
|
4.845.041.579,95 |
17:24 |
|
AKCNS AKCANSA
|
158,60
|
-0,19
|
22.191.173,80 |
17:24 |
|
AKENR AKENERJI
|
11,27
|
0,99
|
146.592.767,59 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,69
|
1,51
|
45.518.443,20 |
17:24 |
|
AKFIS AKFEN INSAAT
|
20,78
|
0,68
|
22.197.224,68 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
0,77
|
35.651.938,95 |
17:24 |
|
AKGRT AKSIGORTA
|
6,94
|
1,46
|
54.391.197,19 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
-0,70
|
1.360.951,90 |
17:24 |
|
AKSA AKSA
|
10,03
|
0,50
|
102.012.353,56 |
17:24 |
|
AKSEN AKSA ENERJI
|
68,85
|
-0,94
|
384.415.330,40 |
17:24 |
|
AKSGY AKIS GMYO
|
8,04
|
-0,12
|
14.688.599,74 |
17:24 |
|
AKSUE AKSU ENERJI
|
22,30
|
-3,96
|
64.627.964,48 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
2.998.534,38 |
17:24 |
|
ALARK ALARKO HOLDING
|
103,00
|
1,28
|
1.029.558.171,80 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,12
|
95.514.599,31 |
17:24 |
|
ALCAR ALARKO CARRIER
|
855,00
|
0,77
|
18.701.537,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
2,02
|
24.909.500,70 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
-0,05
|
58.759.152,76 |
17:24 |
|
ALGYO ALARKO GMYO
|
37,24
|
4,37
|
234.698.503,36 |
17:24 |
|
ALKA ALKIM KAGIT
|
11,77
|
1,99
|
147.132.947,81 |
17:24 |
|
ALKIM ALKIM KIMYA
|
18,00
|
1,01
|
31.919.446,75 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
200,70
|
4,69
|
430.962.449,90 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
1.075.551.439,91 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,57
|
1,10
|
453.920.561,73 |
17:24 |
|
ALVES ALVES KABLO
|
26,48
|
0,53
|
116.664.946,56 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
16,58
|
1,91
|
20.684.235,84 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,55
|
12.230.070,04 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-0,39
|
111.140.174,05 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
1,01
|
177.368.188,32 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
72,40
|
1,33
|
23.955.776,55 |
17:22 |
|
ARCLK ARCELIK
|
111,20
|
1,18
|
493.476.188,50 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,34
|
2,40
|
216.014.780,76 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
4,57
|
77.223.788,96 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
103.586.128,50 |
17:24 |
|
ARMGD ARMADA GIDA
|
82,75
|
-1,49
|
345.785.995,40 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
3,48
|
-0,85
|
97.466.692,06 |
17:24 |
|
ARTMS ARTEMIS HALI
|
36,04
|
-2,44
|
37.466.899,40 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
26.774.543,95 |
17:24 |
|
ASELS ASELSAN
|
265,25
|
0,66
|
8.859.778.659,00 |
17:24 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,19
|
26.970.463,17 |
17:24 |
|
ASTOR ASTOR ENERJI
|
124,50
|
6,96
|
5.142.980.820,00 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
1,52
|
34.259.218,80 |
17:24 |
|
ATAGY ATA GMYO
|
13,99
|
-2,51
|
5.046.054,98 |
17:24 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,10
|
17.832.519,15 |
17:21 |
|
ATATP ATP YAZILIM
|
131,70
|
-0,60
|
74.236.662,00 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,97
|
2.393.155,25 |
17:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,69
|
-2,12
|
16.402.802,73 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
2,94
|
64.131.978,28 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
2,96
|
177.874.366,91 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
1,24
|
41.605.423,75 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,30
|
-3,38
|
11.531.203,66 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
-0,64
|
8.836.793,00 |
17:21 |
|
AYDEM AYDEM ENERJI
|
21,48
|
0,56
|
92.654.923,20 |
17:24 |
|
AYEN AYEN ENERJI
|
25,24
|
0,88
|
8.409.028,02 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
205,60
|
0,88
|
61.146.048,70 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,72
|
13.820.371,61 |
17:23 |
|
BAGFS BAGFAS
|
25,92
|
-1,44
|
23.512.622,06 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
285.112.263,75 |
17:23 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-0,74
|
5.594.082,54 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
-1,07
|
79.411.060,88 |
17:24 |
|
BANVT BANVIT
|
161,70
|
0,06
|
18.438.003,50 |
17:24 |
|
BARMA BAREM AMBALAJ
|
36,62
|
1,72
|
43.973.301,40 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,70
|
-1,09
|
13.058.875,40 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,47
|
-1,80
|
39.747.265,01 |
17:24 |
|
BEGYO BATI EGE GMYO
|
4,83
|
0,42
|
24.273.563,98 |
17:24 |
|
BERA BERA HOLDING
|
18,10
|
2,78
|
120.255.290,73 |
17:24 |
|
BESLR BESLER GIDA
|
12,52
|
0,97
|
22.450.558,58 |
17:24 |
|
BEYAZ BEYAZ FILO
|
29,88
|
3,32
|
64.917.720,26 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
-0,51
|
24.758.561,20 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-0,91
|
40.228.678,04 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,02
|
0,69
|
28.459.689,06 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
-0,66
|
33.852.086,53 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
2,11
|
62.291.409,25 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
590,00
|
0,51
|
2.655.607.263,50 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,39
|
38.015.075,30 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
-0,56
|
130.952.646,54 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
1,20
|
21.702.476,47 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
0,15
|
6.531.166,00 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,85
|
36.309.110,31 |
17:24 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-0,49
|
19.420.019,76 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
46,20
|
0,00
|
80.657.842,64 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
109.078.741,58 |
17:22 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
0,45
|
138.621.691,30 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,16
|
13.236.666,24 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-0,68
|
45.689.635,18 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-1,49
|
79.225.504,96 |
17:24 |
|
BORSK BOR SEKER
|
6,03
|
2,20
|
31.897.377,14 |
17:24 |
|
BOSSA BOSSA
|
6,33
|
0,16
|
7.550.909,27 |
17:24 |
|
BRISA BRISA
|
86,05
|
0,88
|
21.473.282,80 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
0,53
|
2.505.976,80 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
1,60
|
113.961.741,00 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,43
|
15.367.482,85 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
1,51
|
539.679.765,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
-1,20
|
137.704.823,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
17,75
|
2,19
|
169.120.384,39 |
17:24 |
|
BTCIM BATI CIMENTO
|
3,76
|
2,17
|
314.247.524,80 |
17:24 |
|
BUCIM BURSA CIMENTO
|
7,25
|
-0,41
|
34.665.232,35 |
17:24 |
|
BULGS BULLS GSYO
|
43,50
|
-1,23
|
344.142.386,66 |
17:24 |
|
BURCE BURCELIK
|
70,50
|
9,98
|
200.620.153,00 |
17:24 |
|
BURVA BURCELIK VANA
|
668,50
|
8,00
|
53.036.952,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
0,30
|
36.932.961,65 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
30,64
|
5,15
|
26.481.769,84 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,49
|
536.176.343,74 |
17:24 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
0,48
|
13.710.933,78 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
62,05
|
0,89
|
327.858.449,40 |
17:24 |
|
CELHA CELIK HALAT
|
10,36
|
-2,08
|
20.040.355,46 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,49
|
65.939.731,13 |
17:24 |
|
CEMTS CEMTAS
|
11,48
|
0,97
|
21.424.231,69 |
17:24 |
|
CEMZY CEM ZEYTIN
|
51,30
|
-1,72
|
116.448.041,05 |
17:23 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
-1,68
|
26.011.565,30 |
17:24 |
|
CGCAM CAGDAS CAM
|
33,84
|
-3,09
|
141.550.745,68 |
17:24 |
|
CIMSA CIMSA
|
45,52
|
-0,61
|
354.175.937,56 |
17:24 |
|
CLEBI CELEBI
|
1.591,00
|
0,25
|
46.720.855,00 |
17:24 |
|
CMBTN CIMBETON
|
1.939,00
|
-1,07
|
22.841.571,00 |
17:23 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,00
|
9.908.219,50 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
0,00
|
56.936.355,00 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,55
|
-0,70
|
37.052.046,65 |
17:24 |
|
CRFSA CARREFOURSA
|
113,90
|
-2,23
|
69.240.930,00 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
0,75
|
4.943.538,92 |
17:22 |
|
CVKMD CVK MADEN
|
29,40
|
2,37
|
502.191.923,14 |
17:24 |
|
CWENE CW ENERJI
|
28,30
|
-1,12
|
207.455.881,26 |
17:24 |
|
DAGI DAGI GIYIM
|
6,49
|
-7,55
|
143.077.774,97 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,47
|
-7,65
|
719.020.976,70 |
17:24 |
|
DARDL DARDANEL
|
2,18
|
0,00
|
40.460.262,42 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-1,75
|
46.465.162,78 |
17:24 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
66.214.599,16 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
1,43
|
40.424.020,25 |
17:24 |
|
DERIM DERIMOD
|
35,42
|
1,37
|
6.931.722,92 |
17:22 |
|
DESA DESA DERI
|
11,69
|
1,04
|
14.339.129,71 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
-0,05
|
8.733.958,16 |
17:24 |
|
DEVA DEVA HOLDING
|
63,45
|
0,55
|
19.043.087,45 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
-2,10
|
16.096.921,40 |
17:24 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,71
|
2.555.243,02 |
17:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,20
|
17.406.995,55 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
35,94
|
6,21
|
126.151.573,66 |
17:24 |
|
DITASR DITAS DOGAN - RHKP
|
34,86
|
6,35
|
34.715.749,16 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
59.252.785,83 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
0,31
|
36.476.732,07 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,77
|
61.055.216,02 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
-1,06
|
16.586.739,18 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
207,80
|
1,66
|
542.695.507,10 |
17:24 |
|
DOCO DO-CO
|
10.510,00
|
1,55
|
46.021.507,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,92
|
-6,73
|
170.457.412,68 |
17:24 |
|
DOFRB DOF ROBOTIK
|
85,75
|
-3,11
|
662.427.604,35 |
17:24 |
|
DOGUB DOGUSAN
|
49,80
|
3,36
|
33.865.747,62 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,31
|
1,61
|
195.931.162,98 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
1,97
|
48.530.580,30 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
688,50
|
8,17
|
1.754.542.337,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
110,10
|
4,06
|
56.146.151,50 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
3,51
|
51.377.981,70 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
15,71
|
2,28
|
37.896.517,49 |
17:24 |
|
DYOBY DYO BOYA
|
13,05
|
-0,38
|
7.863.649,32 |
17:24 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,39
|
60.180.927,45 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
0,09
|
15.935.269,30 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
92,60
|
9,46
|
775.612.447,90 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
24,32
|
3,58
|
534.576.191,40 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
5,57
|
228.357.088,00 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
8,14
|
5,03
|
456.096.017,13 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,86
|
20.714.129,38 |
17:24 |
|
EFOR EFOR YATIRIM
|
23,40
|
4,46
|
556.052.295,54 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
-0,36
|
74.901.120,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-2,47
|
44.835.625,82 |
17:24 |
|
EGEPO NASMED EGEPOL
|
9,18
|
8,64
|
91.455.261,39 |
17:24 |
|
EGGUB EGE GUBRE
|
94,45
|
0,43
|
15.449.542,55 |
17:24 |
|
EGPRO EGE PROFIL
|
25,66
|
-0,77
|
27.631.479,08 |
17:24 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
6.557.520,12 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
-0,19
|
3.265.079.800,66 |
17:24 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-2,27
|
69.136.638,25 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,75
|
8.087.753,16 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,62
|
0,07
|
53.002.491,66 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
27,38
|
-6,30
|
747.598.485,48 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
2,09
|
45.343.881,98 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,66
|
-1,83
|
109.268.330,53 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
93,15
|
-0,64
|
183.749.214,45 |
17:24 |
|
ENKAI ENKA INSAAT
|
83,00
|
2,09
|
712.053.551,30 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,20
|
1,11
|
27.752.812,88 |
17:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
1,66
|
73.929.836,07 |
17:24 |
|
EPLAS EGEPLAST
|
5,13
|
1,18
|
20.451.004,90 |
17:24 |
|
ERBOS ERBOSAN
|
187,70
|
0,97
|
13.645.856,50 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
0,14
|
91.519.549,25 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
1,47
|
3.927.405.930,56 |
17:24 |
|
ERSU ERSU GIDA
|
18,25
|
0,27
|
4.910.899,12 |
17:24 |
|
ESCAR ESCAR FILO
|
25,92
|
-2,19
|
86.654.922,34 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
2,99
|
61.305.061,28 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,26
|
4,37
|
468.303.307,78 |
17:24 |
|
ETILR ETILER GIDA
|
3,93
|
0,51
|
73.341.694,71 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,96
|
1,96
|
13.425.922,84 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
-0,59
|
2.231.174,58 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
34,58
|
3,10
|
355.760.238,86 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,33
|
-7,86
|
1.736.464.298,25 |
17:24 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,14
|
3.105.080,25 |
17:23 |
|
EYGYO EYG GMYO
|
3,85
|
0,26
|
16.809.147,53 |
17:23 |
|
FADE FADE GIDA
|
13,52
|
-0,44
|
6.173.971,09 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
1,28
|
451.228.804,25 |
17:24 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,65
|
3,10
|
72.225.044,87 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,66
|
-1,14
|
7.309.748,85 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
0,40
|
9.740.225,25 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,34
|
76.443.065,08 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
3,04
|
93.196.746,94 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
0,11
|
387.758.975,95 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
13,41
|
-3,32
|
123.254.866,14 |
17:24 |
|
FROTO FORD OTOSAN
|
98,25
|
0,72
|
1.353.611.334,00 |
17:24 |
|
FZLGY FUZUL GMYO
|
14,40
|
0,07
|
136.940.165,16 |
17:24 |
|
GARAN GARANTI BANKASI
|
146,00
|
-0,14
|
3.180.700.727,80 |
17:24 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-0,37
|
26.278.389,36 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
0,17
|
16.823.276,99 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
-0,81
|
12.385.445,80 |
17:23 |
|
GENIL GEN ILAC
|
179,00
|
0,56
|
79.017.970,30 |
17:24 |
|
GENTS GENTAS
|
10,37
|
2,88
|
96.187.436,41 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
18,64
|
1,80
|
63.896.619,36 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88
|
1,96
|
243.025.329,18 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,70
|
-0,58
|
551.105.965,20 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-1,50
|
6.849.370,58 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
0,45
|
34.282.886,60 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
1,57
|
132.112.096,00 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-0,50
|
14.106.661,46 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
1,11
|
62.173.859,92 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
188.245.483,78 |
17:23 |
|
GOKNR GOKNUR GIDA
|
20,12
|
0,20
|
35.040.137,55 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
1,09
|
48.212.513,00 |
17:24 |
|
GOODY GOOD-YEAR
|
14,90
|
0,68
|
10.697.815,15 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
1,09
|
39.081.961,58 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
-1,54
|
4.596.515,05 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-0,93
|
98.146.956,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
244,30
|
-2,77
|
282.800.104,60 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,98
|
7.284.651,47 |
17:24 |
|
GSDHO GSD HOLDING
|
4,53
|
0,67
|
19.440.510,15 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
168.722.566,55 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
366,75
|
1,31
|
582.875.709,50 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,08
|
66.213.768,12 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
48,90
|
-4,12
|
434.734.829,78 |
17:24 |
|
HALKB T. HALK BANKASI
|
42,26
|
0,57
|
1.797.314.801,60 |
17:24 |
|
HATEK HATAY TEKSTIL
|
14,80
|
-1,14
|
28.704.172,40 |
17:24 |
|
HATSN HATSAN GEMI
|
39,08
|
-0,15
|
19.800.002,96 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,88
|
3,19
|
1.329.494.421,56 |
17:24 |
|
HEDEF HEDEF HOLDING
|
50,15
|
1,07
|
549.746.636,51 |
17:24 |
|
HEKTS HEKTAS
|
3,02
|
-3,51
|
619.268.619,57 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,09
|
25.763.830,53 |
17:24 |
|
HLGYO HALK GMYO
|
3,98
|
0,51
|
127.973.864,47 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
0,16
|
29.619.148,05 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,15
|
-1,93
|
38.508.413,30 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-0,98
|
28.669.511,16 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,64
|
10.755.014,96 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,32
|
41.685.361,46 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-2,58
|
18.532.146,73 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
0,14
|
6.296.286,25 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,67
|
1,14
|
17.485.513,18 |
17:24 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,27
|
12.271.783,56 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,35
|
2,63
|
634.185.224,65 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,34
|
-0,10
|
23.122.984,74 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-2,21
|
6.729.851,00 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
20.488.914,45 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,00
|
188.805.746,31 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
27.092.132,71 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
8.578.193,84 |
17:24 |
|
IMASM IMAS MAKINA
|
4,83
|
3,87
|
207.840.706,44 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,13
|
21.743.691,76 |
17:24 |
|
INFO INFO YATIRIM
|
3,80
|
-0,52
|
164.869.352,86 |
17:24 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,42
|
9.001.494,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
281,50
|
-1,05
|
13.069.977,50 |
17:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
0,82
|
29.783.870,69 |
17:24 |
|
INVES INVESTCO HOLDING
|
339,25
|
1,95
|
49.831.569,75 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,35
|
7.645.124.273,17 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,84
|
1,99
|
100.262.395,54 |
17:24 |
|
ISFIN IS FIN.KIR.
|
17,65
|
2,02
|
42.091.281,20 |
17:24 |
|
ISGSY IS GIRISIM
|
71,55
|
2,00
|
42.624.521,80 |
17:24 |
|
ISGYO IS GMYO
|
21,52
|
-0,83
|
45.123.774,56 |
17:24 |
|
ISKPL ISIK PLASTIK
|
11,48
|
-0,17
|
139.035.503,06 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,81
|
250.464.971,50 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
3.287.528,74 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,56
|
-0,47
|
13.414.754,65 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
-1,59
|
161.192.348,40 |
17:24 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-0,18
|
192.279.418,10 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-1,42
|
15.215.697,50 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-0,87
|
35.475.105,83 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
19,86
|
0,97
|
55.874.981,05 |
17:24 |
|
KAPLM KAPLAMIN
|
278,00
|
-1,42
|
38.855.696,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,04
|
27.960.572,38 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
-0,54
|
78.013.885,07 |
17:24 |
|
KARTN KARTONSAN
|
78,80
|
-0,06
|
8.719.520,45 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
2,66
|
521.772.062,64 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
-3,24
|
63.771.904,90 |
17:24 |
|
KBORU KUZEY BORU
|
14,46
|
0,00
|
84.847.869,71 |
17:24 |
|
KCAER KOCAER CELIK
|
10,56
|
1,34
|
87.137.764,73 |
17:24 |
|
KCHOL KOC HOLDING
|
183,40
|
0,22
|
4.130.375.424,40 |
17:24 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,46
|
23.269.677,69 |
17:24 |
|
KGYO KORAY GMYO
|
5,31
|
1,53
|
37.407.459,92 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,96
|
2,94
|
30.291.982,57 |
17:24 |
|
KLGYO KILER GMYO
|
6,48
|
3,68
|
117.515.631,16 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,58
|
-0,34
|
52.267.942,36 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
3,35
|
115.831.360,66 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
454,50
|
4,18
|
1.486.519.970,00 |
17:24 |
|
KLSER KALESERAMIK
|
27,12
|
0,67
|
20.194.011,52 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
0,38
|
142.298.115,91 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
1,41
|
77.997.532,10 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-1,03
|
22.300.590,25 |
17:24 |
|
KNFRT KONFRUT TARIM
|
11,16
|
-0,89
|
17.451.908,89 |
17:24 |
|
KOCMT KOC METALURJI
|
2,71
|
1,50
|
42.981.769,56 |
17:24 |
|
KONKA KONYA KAGIT
|
15,09
|
1,89
|
28.027.862,22 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
-0,57
|
731.176.907,39 |
17:24 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
-0,33
|
26.185.355,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-0,37
|
25.422.643,43 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,00
|
-1,17
|
27.435.446,08 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
1,08
|
28.587.898,42 |
17:24 |
|
KRDMA KARDEMIR (A)
|
25,14
|
3,88
|
255.661.733,64 |
17:24 |
|
KRDMB KARDEMIR (B)
|
25,12
|
8,09
|
210.815.832,14 |
17:24 |
|
KRDMD KARDEMIR (D)
|
27,26
|
2,40
|
1.278.672.954,60 |
17:24 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,68
|
22.639.826,29 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
15,09
|
5,52
|
60.641.959,38 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
1,39
|
8.787.866,03 |
17:23 |
|
KRSTL KRISTAL KOLA
|
9,79
|
0,41
|
26.113.936,15 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,32
|
14.839.217,28 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,77
|
1,09
|
21.315.614,64 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,64
|
8,82
|
1.914.353.750,18 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
1,82
|
36.859.923,65 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
1,77
|
79.924.320,80 |
17:24 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
3,96
|
341.044.582,70 |
17:24 |
|
KZBGY KIZILBUK GYO
|
12,72
|
6,71
|
264.848.335,96 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
0,49
|
12.454.732,52 |
17:24 |
|
LIDER LDR TURIZM
|
69,30
|
0,00
|
134.472.375,05 |
17:24 |
|
LIDFA LIDER FAKTORING
|
4,57
|
2,47
|
13.961.990,89 |
17:24 |
|
LILAK LILA KAGIT
|
28,64
|
0,56
|
75.948.574,38 |
17:24 |
|
LINK LINK BILGISAYAR
|
229,20
|
7,20
|
450.981.832,10 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,54
|
-0,43
|
15.369.323,63 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
0,14
|
80.553.173,48 |
17:24 |
|
LOGO LOGO YAZILIM
|
155,60
|
0,06
|
69.776.916,60 |
17:24 |
|
LRSHO LORAS HOLDING
|
4,39
|
3,29
|
205.979.804,81 |
17:24 |
|
LUKSK LUKS KADIFE
|
108,80
|
-0,09
|
95.829.215,80 |
17:24 |
|
LYDHO LYDIA HOLDING
|
158,90
|
0,25
|
45.941.376,50 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.075,00
|
0,54
|
35.095.085,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
917,50
|
-0,92
|
20.389.293,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,06
|
-1,65
|
65.325.088,78 |
17:24 |
|
MAGEN MARGUN ENERJI
|
40,98
|
1,34
|
541.154.693,60 |
17:24 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-0,93
|
13.550.556,60 |
17:24 |
|
MAKTK MAKINA TAKIM
|
14,49
|
-0,07
|
46.149.260,91 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
45.990.519,75 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
0,49
|
11.681.861,28 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
38,26
|
4,25
|
35.984.760,20 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,73
|
0,00
|
228.756.941,31 |
17:24 |
|
MARTI MARTI OTEL
|
2,71
|
-0,37
|
23.184.495,53 |
17:23 |
|
MAVI MAVI GIYIM
|
43,72
|
0,64
|
355.801.294,06 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
1,20
|
7.286.096,04 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
52,80
|
-1,77
|
531.034.428,25 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-0,26
|
27.682.773,17 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,35
|
-2,10
|
9.146.245,00 |
17:23 |
|
MERCN MERCAN KIMYA
|
16,58
|
2,60
|
55.398.727,62 |
17:24 |
|
MERIT MERIT TURIZM
|
18,63
|
1,80
|
56.974.720,70 |
17:24 |
|
MERKO MERKO GIDA
|
14,31
|
2,51
|
81.243.640,53 |
17:24 |
|
METRO METRO HOLDING
|
4,77
|
0,63
|
341.791.310,65 |
17:24 |
|
MGROS MIGROS TICARET
|
586,00
|
0,86
|
1.149.298.243,50 |
17:24 |
|
MHRGY MHR GMYO
|
3,41
|
2,40
|
9.043.491,44 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
-0,75
|
509.173.790,40 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-0,66
|
24.102.120,24 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,71
|
1,98
|
12.588.110,20 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,18
|
-0,76
|
105.867.360,43 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,32
|
0,48
|
24.957.390,56 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
-1,10
|
74.166.080,14 |
17:24 |
|
MPARK MLP SAGLIK
|
394,00
|
-0,57
|
141.331.212,00 |
17:24 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
103.191.077,39 |
17:24 |
|
MRSHL MARSHALL
|
1.570,00
|
-2,06
|
32.445.565,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,51
|
10.830.699,38 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-0,94
|
23.124.512,54 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
3,63
|
19.143.308,28 |
17:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,95
|
1.914.788,93 |
17:24 |
|
NATEN NATUREL ENERJI
|
9,61
|
2,56
|
289.797.378,17 |
17:24 |
|
NETAS NETAS TELEKOM.
|
57,25
|
0,79
|
14.055.299,25 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
-1,40
|
18.913.285,54 |
17:24 |
|
NTGAZ NATURELGAZ
|
9,95
|
0,61
|
22.623.389,22 |
17:24 |
|
NTHOL NET HOLDING
|
47,52
|
0,21
|
90.496.376,10 |
17:24 |
|
NUGYO NUROL GMYO
|
11,64
|
-0,09
|
74.029.117,02 |
17:24 |
|
NUHCM NUH CIMENTO
|
222,50
|
-0,04
|
22.434.215,90 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
6,51
|
517.619.814,99 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
32,32
|
0,37
|
5.619.034,68 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-0,76
|
159.352.170,79 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
311,75
|
-1,81
|
48.319.611,75 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
70,70
|
-0,42
|
46.828.086,75 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
-1,39
|
62.189.311,50 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
2,37
|
85.785.009,30 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,27
|
3.563.578,06 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-0,98
|
49.039.477,50 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,37
|
14.793.456,39 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
46.373.823,14 |
17:24 |
|
OTKAR OTOKAR
|
505,50
|
3,32
|
542.658.671,00 |
17:24 |
|
OTTO OTTO HOLDING
|
508,00
|
-2,78
|
84.130.501,00 |
17:24 |
|
OYAKC OYAK CIMENTO
|
23,64
|
-0,51
|
379.344.617,76 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
0,00
|
6.498.802,55 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,84
|
0,80
|
8.904.749,59 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,80
|
-0,92
|
7.097.463,52 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
0,06
|
37.168.032,60 |
17:23 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
32.387.648,53 |
17:24 |
|
OZKGY OZAK GMYO
|
14,56
|
2,25
|
105.644.282,76 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
12,84
|
-2,36
|
4.597.456,32 |
17:21 |
|
OZSUB OZSU BALIK
|
18,06
|
-0,82
|
11.468.538,47 |
17:24 |
|
OZYSR OZYASAR TEL
|
41,38
|
-0,53
|
45.473.058,62 |
17:24 |
|
PAGYO PANORA GMYO
|
86,25
|
1,47
|
14.062.949,00 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
637.809.294,36 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
-0,85
|
9.001.826,95 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
17,18
|
3,68
|
369.243.829,22 |
17:24 |
|
PARSN PARSAN
|
100,30
|
1,31
|
19.675.069,45 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80
|
9,99
|
1.051.483.079,20 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
2,42
|
517.088.307,28 |
17:24 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-2,84
|
18.460.698,36 |
17:24 |
|
PEKGY PEKER GMYO
|
11,05
|
-7,14
|
6.259.003.658,43 |
17:24 |
|
PENGD PENGUEN GIDA
|
7,73
|
0,78
|
15.527.469,88 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
0,52
|
15.912.414,52 |
17:24 |
|
PETKM PETKIM
|
16,63
|
-0,89
|
735.609.486,62 |
17:24 |
|
PETUN PINAR ET VE UN
|
11,33
|
-0,53
|
13.156.974,55 |
17:24 |
|
PGSUS PEGASUS
|
206,70
|
0,78
|
3.156.040.341,90 |
17:24 |
|
PINSU PINAR SU
|
11,52
|
-1,62
|
48.653.315,38 |
17:24 |
|
PKART PLASTIKKART
|
73,65
|
1,31
|
8.934.559,20 |
17:24 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-1,59
|
84.437.554,40 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,37
|
39.978.437,08 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
37,66
|
1,24
|
10.847.795,50 |
17:24 |
|
PNSUT PINAR SUT
|
11,19
|
1,36
|
14.395.030,60 |
17:24 |
|
POLHO POLISAN HOLDING
|
16,24
|
1,88
|
26.814.251,47 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
-3,16
|
243.990.412,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
0,00
|
10.000.809,48 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,94
|
1,31
|
35.591.675,62 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
0,56
|
15.324.156,14 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
0,00
|
3.056.980,29 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
143,70
|
-0,48
|
7.080.749,70 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
280.031.334,32 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,55
|
-1,92
|
259.941.143,67 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
232,40
|
0,69
|
195.838.202,30 |
17:24 |
|
RAYSG RAY SIGORTA
|
219,70
|
-2,62
|
112.299.772,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
3,33
|
439.821.263,01 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,80
|
1,72
|
140.895.593,50 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,16
|
-1,45
|
5.954.675,04 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-2,59
|
5.446.593,14 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
49.378.559,90 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
29,84
|
4,34
|
224.457.199,14 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,02
|
-0,27
|
63.857.895,20 |
17:24 |
|
RYGYO REYSAS GMYO
|
24,54
|
1,24
|
89.969.491,12 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
1,97
|
253.686.459,66 |
17:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,10
|
-0,58
|
89.244.345,22 |
17:24 |
|
SAHOL SABANCI HOLDING
|
91,15
|
0,77
|
2.646.358.343,45 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-0,86
|
4.474.380,93 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
4,93
|
101.063.446,23 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
0,49
|
4.470.647,08 |
17:22 |
|
SARKY SARKUYSAN
|
23,22
|
-1,94
|
625.319.738,86 |
17:24 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.878.306.296,69 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,14
|
0,51
|
15.615.538,42 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,20
|
6,44
|
485.707.664,30 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,05
|
3,70
|
64.556.979,36 |
17:24 |
|
SEGYO SEKER GMYO
|
5,41
|
2,27
|
108.115.208,45 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,38
|
2.330.370,29 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-2,19
|
4.807.810,51 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
0,37
|
47.099.619,70 |
17:24 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,99
|
22.096.871,74 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
1,24
|
4.432.489,83 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
4.187.568,13 |
17:24 |
|
SISE SISE CAM
|
40,06
|
0,45
|
1.000.118.385,88 |
17:24 |
|
SKBNK SEKERBANK
|
7,49
|
-0,79
|
174.937.782,77 |
17:24 |
|
SKTAS SOKTAS
|
3,75
|
1,90
|
22.691.886,61 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,80
|
-1,76
|
21.980.754,40 |
17:22 |
|
SKYMD SEKER YATIRIM
|
12,36
|
2,57
|
19.052.737,35 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
21,96
|
-0,27
|
25.808.114,30 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,86
|
1,60
|
355.857.016,32 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
104,20
|
9,92
|
815.207.864,35 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,65
|
2,42
|
117.887.314,69 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,23
|
27.484.856,28 |
17:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
0,74
|
9.545.878,92 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
0,67
|
205.377.030,35 |
17:24 |
|
SONME SONMEZ FILAMENT
|
189,10
|
9,31
|
26.586.311,60 |
17:23 |
|
SRVGY SERVET GMYO
|
3,38
|
3,05
|
80.265.363,15 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,02
|
-9,94
|
138.493.368,38 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,48
|
1,14
|
66.026.155,42 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
0,43
|
35.517.544,10 |
17:24 |
|
TABGD TAB GIDA
|
223,30
|
0,13
|
89.629.871,40 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
333,25
|
-2,42
|
52.732.957,50 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,40
|
-2,98
|
96.129.491,43 |
17:24 |
|
TATGD TAT GIDA
|
12,61
|
2,94
|
35.544.862,01 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
2,30
|
777.187.327,75 |
17:24 |
|
TBORG T.TUBORG
|
159,60
|
-0,25
|
20.836.699,70 |
17:23 |
|
TCELL TURKCELL
|
99,15
|
0,35
|
3.840.747.409,35 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
76,45
|
1,66
|
449.269.315,30 |
17:24 |
|
TDGYO TREND GMYO
|
40,64
|
-2,64
|
27.448.134,46 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,20
|
-2,42
|
6.021.259.292,03 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
2,78
|
200.691.547,51 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,00
|
2,40
|
5.805.723.385,80 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
0,00
|
20.721.493,05 |
17:24 |
|
TGSAS TGS DIS TICARET
|
162,80
|
-1,93
|
24.136.419,00 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
1,12
|
15.653.423.785,25 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-0,62
|
109.989.960,40 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
1,54
|
73.676.908,54 |
17:24 |
|
TLMAN TRABZON LIMAN
|
94,25
|
0,11
|
17.606.564,45 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,00
|
7,14
|
132.806.676,75 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
1,67
|
73.490.273,70 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,26
|
7,27
|
195.585.996,86 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
-1,42
|
949.771.281,25 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-2,67
|
6.072.235.486,58 |
17:24 |
|
TRCAS TURCAS HOLDING
|
40,28
|
0,70
|
27.854.727,78 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
97,95
|
0,41
|
325.281.179,10 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
78,70
|
0,90
|
113.912.198,50 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
603,50
|
5,69
|
327.868.416,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
16,66
|
0,42
|
34.324.886,55 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,80
|
0,86
|
776.042.981,40 |
17:24 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,44
|
9.606.227,43 |
17:24 |
|
TSKB T.S.K.B.
|
13,41
|
-0,67
|
297.419.908,44 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
234.821.871,86 |
17:24 |
|
TTKOM TURK TELEKOM
|
58,45
|
-0,68
|
1.760.602.914,10 |
17:24 |
|
TTRAK TURK TRAKTOR
|
548,50
|
0,37
|
99.171.661,00 |
17:24 |
|
TUCLK TUGCELIK
|
5,00
|
1,01
|
32.008.969,88 |
17:24 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
192.535.053,43 |
17:24 |
|
TUPRS TUPRAS
|
197,70
|
-0,70
|
2.268.498.473,90 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
-0,42
|
82.760.002,59 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
1,07
|
7.635.617,86 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
11,88
|
2,15
|
469.745.588,61 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.682,00
|
-2,77
|
17.596.860,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,62
|
0,14
|
8.211.399,42 |
17:24 |
|
ULKER ULKER BISKUVI
|
116,50
|
0,60
|
557.851.723,00 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,27
|
28.106.166,01 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
165,10
|
0,67
|
9.148.396,60 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
0,30
|
7.857.476,64 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-1,35
|
27.564.266,40 |
17:24 |
|
USAK USAK SERAMIK
|
2,93
|
-0,68
|
71.665.233,71 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,52
|
1,70
|
1.504.857.718,90 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
-1,04
|
174.013.317,42 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
1,59
|
65.391.263,49 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
-0,35
|
16.455.967,75 |
17:24 |
|
VANGD VANET GIDA
|
42,08
|
-2,14
|
26.537.580,26 |
17:24 |
|
VBTYZ VBT YAZILIM
|
15,69
|
0,38
|
16.227.101,22 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
0,00
|
30.595.417,28 |
17:24 |
|
VERUS VERUSA HOLDING
|
347,75
|
-0,29
|
59.455.569,25 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
-0,63
|
46.038.487,64 |
17:24 |
|
VESTL VESTEL
|
29,04
|
-0,21
|
109.255.195,74 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,39
|
56.397.008,39 |
17:24 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
23.677.292,82 |
17:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
2,54
|
31.430.029,03 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-0,55
|
84.265.748,10 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
-1,30
|
39.650.763,75 |
17:24 |
|
YATAS YATAS
|
40,52
|
0,40
|
31.296.632,76 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
1,02
|
15.914.451,46 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
0,82
|
118.996.010,78 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-2,63
|
30.704.028,87 |
17:22 |
|
YGGYO YENI GIMAT GMYO
|
135,90
|
-0,07
|
11.858.044,50 |
17:22 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,10
|
-0,17
|
42.337.820,66 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
0,05
|
5.227.373.168,50 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,32
|
11.997.299,76 |
17:24 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,57
|
0,26
|
28.783.194,40 |
17:24 |
|
YYAPI YESIL YAPI
|
1,84
|
-1,08
|
100.187.214,78 |
17:24 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,10
|
32.087.659,25 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-1,21
|
14.168.454,32 |
17:23 |
|
ZERGY ZERAY GMYO
|
9,40
|
-1,05
|
137.291.761,53 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
103.695.951,40 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,13
|
26.514.667,08 |
17:23 |
