|
A1CAP A1 CAPITAL YATIRIM
|
14,53
|
-0,62
|
56.287.501,76 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
-1,26
|
51.241.388,12 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
19,55
|
-2,15
|
509.409.446,55 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
119,20
|
1,36
|
23.585.501,40 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
43,94
|
-4,69
|
195.714.761,90 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
166.070.176,24 |
13:00 |
|
ADGYO ADRA GMYO
|
58,50
|
0,00
|
14.195.922,00 |
13:00 |
|
AEFES ANADOLU EFES
|
19,38
|
-0,10
|
571.346.346,79 |
13:00 |
|
AFYON AFYON CIMENTO
|
13,97
|
-0,64
|
24.660.723,16 |
13:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
-0,58
|
8.920.408,90 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
-1,44
|
39.041.414,96 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,60
|
5,26
|
535.905.931,08 |
13:00 |
|
AGYO ATAKULE GMYO
|
8,53
|
0,24
|
1.320.674,22 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
0,37
|
111.202.958,94 |
12:59 |
|
AHSGY AHES GMYO
|
18,28
|
0,44
|
40.672.835,14 |
12:57 |
|
AKBNK AKBANK
|
81,00
|
0,31
|
1.935.859.631,95 |
13:00 |
|
AKCNS AKCANSA
|
215,50
|
-0,32
|
74.291.278,00 |
13:00 |
|
AKENR AKENERJI
|
10,41
|
2,26
|
126.507.025,69 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
20.565.217,74 |
12:59 |
|
AKFIS AKFEN INSAAT
|
51,15
|
1,39
|
149.443.265,80 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
1,39
|
131.135.090,42 |
13:00 |
|
AKGRT AKSIGORTA
|
7,21
|
-4,12
|
134.469.953,06 |
12:59 |
|
AKHAN AKHAN UN
|
27,42
|
-1,79
|
71.938.436,38 |
13:00 |
|
AKMGY AKMERKEZ GMYO
|
273,50
|
0,18
|
5.162.271,75 |
13:00 |
|
AKSA AKSA
|
10,33
|
-1,62
|
62.459.755,17 |
13:00 |
|
AKSEN AKSA ENERJI
|
80,60
|
0,81
|
163.229.899,65 |
13:00 |
|
AKSGY AKIS GMYO
|
8,94
|
0,22
|
10.136.252,11 |
12:56 |
|
AKSUE AKSU ENERJI
|
37,46
|
2,74
|
47.467.259,70 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
3.995.155,69 |
13:00 |
|
ALARK ALARKO HOLDING
|
93,15
|
-0,80
|
150.866.493,60 |
13:00 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0,79
|
77.910.843,98 |
13:00 |
|
ALCAR ALARKO CARRIER
|
798,50
|
-0,06
|
9.630.841,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,60
|
-0,07
|
25.289.306,30 |
13:00 |
|
ALFAS ALFA SOLAR ENERJI
|
39,76
|
-0,80
|
26.672.325,76 |
13:00 |
|
ALGYO ALARKO GMYO
|
5,20
|
-2,44
|
72.293.416,47 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,53
|
0,52
|
52.985.755,71 |
12:59 |
|
ALKIM ALKIM KIMYA
|
21,00
|
4,17
|
67.451.736,46 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00
|
-0,39
|
718.521.619,75 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,75
|
0,16
|
255.186.692,07 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
-1,83
|
152.258.128,23 |
13:00 |
|
ALVES ALVES KABLO
|
3,77
|
1,89
|
249.088.859,93 |
13:00 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
46,16
|
9,64
|
195.249.109,40 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,09
|
6.904.194,50 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
-0,35
|
19.159.845,40 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
28,82
|
-0,96
|
56.856.232,10 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
101,50
|
2,47
|
17.693.178,55 |
12:58 |
|
ARCLK ARCELIK
|
115,80
|
-0,69
|
73.764.057,60 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,66
|
1,82
|
89.131.376,54 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
34,08
|
5,71
|
260.285.335,72 |
13:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,22
|
-2,32
|
123.173.314,58 |
13:00 |
|
ARMGD ARMADA GIDA
|
148,10
|
6,09
|
99.995.647,50 |
13:00 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-0,83
|
14.725.664,41 |
12:59 |
|
ARTMS ARTEMIS HALI
|
47,48
|
4,54
|
105.639.483,52 |
13:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
0,00
|
63.475.850,57 |
13:00 |
|
ASELS ASELSAN
|
402,50
|
1,51
|
3.707.168.329,25 |
13:00 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,18
|
10.061.213,12 |
12:58 |
|
ASTOR ASTOR ENERJI
|
209,20
|
-2,47
|
3.333.491.732,30 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
0,07
|
16.616.933,35 |
13:00 |
|
ATAGY ATA GMYO
|
13,00
|
-1,89
|
1.662.435,42 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-3,95
|
56.916.176,85 |
13:00 |
|
ATATP ATP YAZILIM
|
143,90
|
-0,96
|
36.067.339,20 |
12:59 |
|
ATATR ATA TURIZM
|
16,03
|
4,02
|
727.805.379,73 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
101,40
|
7,87
|
2.348.322,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
16.889.980,85 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
2,43
|
1.212.789,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
-0,15
|
8.191.264,40 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,86
|
-1,76
|
19.660.777,20 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,35
|
19.659.147,36 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
1,92
|
24.433.495,85 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50
|
-0,26
|
5.722.839,87 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
1.280,00
|
-1,16
|
56.031.219,00 |
13:00 |
|
AYDEM AYDEM ENERJI
|
28,76
|
-0,83
|
16.877.460,50 |
12:59 |
|
AYEN AYEN ENERJI
|
34,80
|
5,90
|
142.740.789,48 |
13:00 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-2,58
|
269.120,00 |
12:55 |
|
AYGAZ AYGAZ
|
271,50
|
2,84
|
88.762.843,75 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
1,47
|
91.182.227,26 |
12:59 |
|
BAGFS BAGFAS
|
35,04
|
2,46
|
86.488.161,74 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
-0,17
|
32.671.365,90 |
12:59 |
|
BAKAB BAK AMBALAJ
|
43,40
|
-0,50
|
4.723.678,04 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
4.392.028,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,74
|
0,83
|
70.494.122,93 |
13:00 |
|
BANVT BANVIT
|
162,00
|
-0,61
|
10.630.713,70 |
13:00 |
|
BARMA BAREM AMBALAJ
|
60,40
|
2,03
|
47.738.854,75 |
13:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41
|
0,35
|
573.330,67 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,96
|
0,32
|
6.585.252,55 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
-1,63
|
15.994.874,52 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-0,89
|
15.820.847,40 |
12:59 |
|
BERA BERA HOLDING
|
17,20
|
-0,12
|
71.909.443,37 |
13:00 |
|
BESLR BESLER GIDA
|
13,89
|
-0,36
|
29.774.225,31 |
13:00 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
0,73
|
225.448.626,46 |
13:00 |
|
BEYAZ BEYAZ FILO
|
31,26
|
0,39
|
5.384.890,50 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
-0,13
|
13.813.493,90 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,16
|
-1,73
|
35.488.392,62 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,08
|
-0,25
|
40.876.002,02 |
13:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,71
|
6,13
|
732.209.022,17 |
13:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,10
|
0,05
|
33.794.738,50 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
757,00
|
0,60
|
729.258.796,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,00
|
0,49
|
291.938.417,20 |
13:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-0,19
|
261.112.111,58 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
-0,16
|
60.842.821,81 |
13:00 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
-0,56
|
3.874.299,26 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-6,52
|
387.812.049,48 |
13:00 |
|
BLCYT BILICI YATIRIM
|
31,90
|
-1,91
|
25.178.197,46 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
40,96
|
1,59
|
46.693.130,24 |
13:00 |
|
BMSCH BMS CELIK HASIR
|
19,38
|
4,81
|
145.654.155,95 |
13:00 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,29
|
43.514.878,95 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,00
|
9.082.690,91 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,99
|
-0,15
|
27.877.468,02 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,30
|
-5,44
|
1.138.986.205,92 |
13:00 |
|
BORSK BOR SEKER
|
7,31
|
-1,62
|
39.100.713,95 |
12:59 |
|
BOSSA BOSSA
|
6,58
|
-2,23
|
7.270.407,83 |
13:00 |
|
BRISA BRISA
|
85,50
|
-1,78
|
13.526.382,80 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
14,09
|
0,00
|
2.711.241,31 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
1,25
|
3.132.962,09 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,50
|
-1,76
|
41.830.990,75 |
13:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
0,66
|
16.530.803,71 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
7,61
|
-0,52
|
1.506.680,49 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
-0,63
|
267.669.894,50 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.128,00
|
-0,23
|
35.708.224,00 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
35,64
|
1,25
|
66.979.914,18 |
13:00 |
|
BTCIM BATI CIMENTO
|
6,57
|
0,46
|
175.351.449,51 |
13:00 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,64
|
26.011.837,28 |
13:00 |
|
BULGS BULLS GSYO
|
47,26
|
3,82
|
514.028.846,32 |
13:00 |
|
BURCE BURCELIK
|
57,25
|
2,32
|
379.650.046,25 |
13:00 |
|
BURVA BURCELIK VANA
|
1.114,00
|
2,67
|
45.290.696,00 |
13:00 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-2,00
|
44.782.525,00 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,98
|
0,46
|
14.223.287,36 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
534.530.089,30 |
13:00 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,05
|
899.136,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,78
|
0,18
|
42.000.624,40 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-1,19
|
60.145.424,80 |
13:00 |
|
CELHA CELIK HALAT
|
10,65
|
0,47
|
32.511.319,68 |
13:00 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,79
|
50.506.503,43 |
13:00 |
|
CEMTS CEMTAS
|
11,28
|
-0,44
|
20.395.225,94 |
13:00 |
|
CEMZY CEM ZEYTIN
|
77,15
|
1,98
|
60.306.693,25 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
-0,33
|
13.796.795,34 |
13:00 |
|
CGCAM CAGDAS CAM
|
41,08
|
1,48
|
118.889.048,36 |
13:00 |
|
CIMSA CIMSA
|
55,85
|
1,45
|
521.924.900,70 |
13:00 |
|
CLEBI CELEBI
|
2.109,00
|
-0,80
|
117.980.868,00 |
13:00 |
|
CMBTN CIMBETON
|
1.857,00
|
-0,11
|
18.289.490,00 |
12:55 |
|
CMENT CIMENTAS
|
328,50
|
-0,15
|
530.964,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,41
|
13.103.879,46 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
0,91
|
5.471.144,40 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,36
|
1,00
|
21.423.745,62 |
13:00 |
|
CRFSA CARREFOURSA
|
155,80
|
0,13
|
177.499.521,50 |
13:00 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
-1,09
|
5.734.297,22 |
12:58 |
|
CVKMD CVK MADEN
|
32,58
|
-3,44
|
338.540.478,24 |
13:00 |
|
CWENE CW ENERJI
|
33,86
|
-2,20
|
231.979.080,18 |
13:00 |
|
DAGI DAGI GIYIM
|
6,28
|
0,32
|
18.229.600,10 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-0,10
|
164.580.300,25 |
13:00 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
25.538.784,86 |
13:00 |
|
DCTTR DCT TRADING DIS TICARET
|
11,54
|
1,41
|
66.360.053,15 |
13:00 |
|
DENGE DENGE HOLDING
|
2,63
|
0,77
|
32.774.909,47 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,25
|
-0,52
|
43.169.795,52 |
13:00 |
|
DERIM DERIMOD
|
40,56
|
-0,39
|
5.880.922,48 |
12:59 |
|
DESA DESA DERI
|
14,00
|
-0,28
|
8.146.015,05 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
1,72
|
40.353.704,80 |
13:00 |
|
DEVA DEVA HOLDING
|
67,65
|
0,37
|
11.499.082,55 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
81,90
|
-0,43
|
33.676.000,40 |
12:58 |
|
DGGYO DOGUS GMYO
|
30,48
|
0,07
|
1.777.766,66 |
13:00 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
56.525.309,05 |
13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
488.360,00 |
12:55 |
|
DITAS DITAS DOGAN
|
32,70
|
-0,91
|
14.359.418,30 |
13:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
24.560.030,64 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
1,03
|
127.514.448,54 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
2,94
|
16.827.538,31 |
13:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,96
|
6.429.126,34 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-0,22
|
72.694.656,60 |
12:59 |
|
DOCO DO-CO
|
9.440,00
|
-1,05
|
33.644.297,50 |
13:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
-2,91
|
52.721.238,54 |
12:59 |
|
DOFRB DOF ROBOTIK
|
137,80
|
8,85
|
1.717.815.399,20 |
13:00 |
|
DOGUB DOGUSAN
|
113,90
|
4,98
|
70.749.479,50 |
13:00 |
|
DOHOL DOGAN HOLDING
|
21,38
|
0,47
|
35.688.265,02 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
1,16
|
6.186.282,70 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.435,00
|
0,50
|
357.434.668,00 |
13:00 |
|
DUNYH DUNYA HOLDING
|
110,20
|
1,75
|
63.772.548,10 |
13:00 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-0,43
|
7.282.361,01 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
-3,95
|
52.171.173,82 |
13:00 |
|
DYOBY DYO BOYA
|
18,30
|
6,77
|
360.298.837,92 |
13:00 |
|
DZGYO DENIZ GMYO
|
7,98
|
-1,48
|
14.876.350,29 |
13:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,70
|
-0,91
|
9.722.616,25 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
-1,59
|
282.824.593,60 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
36,28
|
-1,41
|
60.849.256,04 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
368,50
|
1,66
|
80.710.973,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
9.275.164,30 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
-0,85
|
8.384.456,36 |
12:59 |
|
EFOR EFOR YATIRIM
|
10,32
|
6,06
|
1.415.592.188,82 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
6.785,00
|
-1,31
|
81.686.272,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
0,59
|
46.950.149,40 |
13:00 |
|
EGEPO NASMED EGEPOL
|
18,20
|
3,06
|
33.034.478,70 |
12:59 |
|
EGGUB EGE GUBRE
|
122,90
|
0,08
|
28.363.053,60 |
12:57 |
|
EGPRO EGE PROFIL
|
44,10
|
-2,99
|
187.383.818,84 |
13:00 |
|
EGSER EGE SERAMIK
|
2,95
|
-0,34
|
2.241.724,83 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,00
|
379.890.933,58 |
13:00 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
530.671,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-0,85
|
30.517.086,73 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,99
|
-1,80
|
14.126.244,08 |
13:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,65
|
14.426.920,24 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
27,56
|
-1,71
|
423.568.909,88 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
496.349,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,00
|
0,31
|
142.779.918,34 |
13:00 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
1,20
|
33.221.927,13 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,18
|
-0,54
|
301.954.892,82 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
0,51
|
191.771.766,30 |
13:00 |
|
ENKAI ENKA INSAAT
|
106,80
|
1,23
|
483.233.988,20 |
13:00 |
|
ENPRA ENPARA BANK
|
104,00
|
0,39
|
16.742.189,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,04
|
-2,53
|
171.351.769,11 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
-3,17
|
300.246.086,33 |
13:00 |
|
EPLAS EGEPLAST
|
6,10
|
-1,45
|
20.488.108,21 |
12:59 |
|
ERBOS ERBOSAN
|
201,80
|
0,10
|
5.523.675,70 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
59,95
|
-1,80
|
47.824.653,40 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
33,18
|
-1,60
|
1.377.210.584,90 |
13:00 |
|
ERSU ERSU GIDA
|
28,70
|
-1,03
|
10.540.090,10 |
12:58 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
311.134.980,95 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
0,78
|
271.622.654,75 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
3.435.243.556,63 |
13:00 |
|
ETILR ETILER GIDA
|
5,55
|
1,46
|
578.684.788,43 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
8,34
|
2,58
|
3.983.901,62 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
4.421.820,24 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
-3,42
|
2.523.886,49 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
40,98
|
-1,30
|
128.017.975,48 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,37
|
157.308.578,86 |
13:00 |
|
EUYO EURO YAT. ORT.
|
6,48
|
0,47
|
3.900.078,34 |
12:58 |
|
EYGYO EYG GMYO
|
2,91
|
-0,68
|
24.709.654,31 |
13:00 |
|
FADE FADE GIDA
|
15,34
|
0,92
|
9.390.860,54 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-2,10
|
156.732.198,02 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,54
|
-1,21
|
35.430.691,35 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
0,09
|
6.803.727,00 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
5,03
|
215.671.353,45 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,34
|
113.924.293,63 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
95,35
|
-0,05
|
55.053.206,60 |
13:00 |
|
FRIGO FRIGO PAK GIDA
|
8,80
|
3,04
|
120.467.340,98 |
13:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,18
|
-0,93
|
39.923.375,88 |
13:00 |
|
FROTO FORD OTOSAN
|
102,00
|
-1,45
|
651.990.747,40 |
13:00 |
|
FZLGY FUZUL GMYO
|
15,32
|
0,99
|
113.262.503,23 |
12:59 |
|
GARAN GARANTI BANKASI
|
141,60
|
-0,14
|
1.126.980.453,40 |
13:00 |
|
GARFA GARANTI FAKTORING
|
28,50
|
2,37
|
39.429.652,30 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,00
|
-0,14
|
2.058.923,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,51
|
5.001.484,19 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-0,41
|
6.903.001,90 |
12:59 |
|
GENIL GEN ILAC
|
9,77
|
-1,61
|
105.614.884,87 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,75
|
0,00
|
139.702.010,88 |
13:00 |
|
GENTS GENTAS
|
7,37
|
-2,38
|
86.891.033,80 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
37,06
|
-0,70
|
159.620.888,60 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
-1,40
|
101.108.553,52 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,60
|
-2,65
|
174.038.332,30 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-1,41
|
1.768.151,22 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
0,16
|
19.589.741,70 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,70
|
-5,20
|
12.476.381.169,60 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
-0,23
|
11.547.144,81 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
-0,89
|
25.495.367,01 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
9,92
|
414.528.212,36 |
13:00 |
|
GOKNR GOKNUR GIDA
|
22,26
|
0,00
|
28.776.842,74 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
378,25
|
0,20
|
18.361.121,50 |
12:58 |
|
GOODY GOOD-YEAR
|
15,24
|
0,13
|
16.882.738,97 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
0,10
|
6.147.420,58 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
2,29
|
10.105.273,12 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-1,46
|
85.093.154,50 |
13:00 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
-0,29
|
118.286.689,90 |
13:00 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
-0,84
|
5.571.800,58 |
12:59 |
|
GSDHO GSD HOLDING
|
5,05
|
-0,39
|
7.813.957,13 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
104.980.498,89 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
-0,29
|
317.839.703,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
891,50
|
1,31
|
106.761.020,00 |
13:00 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
-0,69
|
50.525.016,90 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
75,80
|
-3,19
|
157.328.051,30 |
12:59 |
|
HALKB T. HALK BANKASI
|
41,04
|
0,74
|
506.688.893,24 |
13:00 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-1,51
|
16.293.388,01 |
12:59 |
|
HATSN HATSAN GEMI
|
46,74
|
3,36
|
366.675.853,94 |
13:00 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
0,81
|
118.100.774,06 |
13:00 |
|
HEDEF HEDEF HOLDING
|
128,10
|
-1,84
|
75.027.784,00 |
12:59 |
|
HEKTS HEKTAS
|
3,27
|
0,62
|
137.798.973,09 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,68
|
1,23
|
118.365.014,84 |
13:00 |
|
HLGYO HALK GMYO
|
5,83
|
0,00
|
86.313.747,11 |
13:00 |
|
HOROZ HOROZ LOJISTIK
|
67,35
|
5,23
|
241.097.965,30 |
13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
1,19
|
30.771.050,55 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
42,68
|
2,99
|
49.789.870,64 |
13:00 |
|
HUBVC HUB GIRISIM
|
4,08
|
0,00
|
23.350.317,10 |
13:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,30
|
24.162.687,73 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,11
|
0,33
|
26.733.640,39 |
13:00 |
|
ICBCT ICBC TURKEY BANK
|
15,75
|
-0,63
|
6.494.369,88 |
12:58 |
|
ICUGS ICU GIRISIM
|
4,79
|
3,46
|
78.186.240,86 |
13:00 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,67
|
4.728.639,98 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
141.517.259,30 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
77,65
|
-2,14
|
18.067.226,65 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
1.991.995,52 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
31.008.628,85 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
90.729.723,26 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-1,75
|
257.527.190,36 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
23.096.911,55 |
13:00 |
|
IMASM IMAS MAKINA
|
3,85
|
0,26
|
63.523.028,06 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
9,84
|
0,00
|
48.047.006,62 |
12:59 |
|
INFO INFO YATIRIM
|
3,50
|
-0,28
|
19.937.525,77 |
13:00 |
|
INGRM INGRAM BILISIM
|
425,00
|
2,41
|
21.054.552,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
518.700,00 |
12:55 |
|
INTEM INTEMA
|
293,50
|
-0,84
|
15.109.138,75 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
-1,23
|
18.451.570,83 |
13:00 |
|
INVES INVESTCO HOLDING
|
581,00
|
-1,69
|
34.554.737,50 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
508.157,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
0,34
|
2.070.998.956,10 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,28
|
0,00
|
34.882.002,48 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,66
|
-1,15
|
7.846.065,44 |
12:58 |
|
ISGSY IS GIRISIM
|
118,90
|
-0,34
|
82.306.549,00 |
13:00 |
|
ISGYO IS GMYO
|
20,84
|
-1,70
|
6.843.941,06 |
12:59 |
|
ISKPL ISIK PLASTIK
|
20,02
|
4,00
|
535.652.268,34 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,76
|
-0,55
|
102.299.601,68 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
0,73
|
4.969.652,47 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,35
|
0,24
|
4.155.188,40 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
-0,97
|
145.464.599,52 |
13:00 |
|
IZFAS IZMIR FIRCA
|
67,50
|
-1,17
|
341.198.531,80 |
13:00 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-1,70
|
20.623.287,75 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-0,87
|
14.414.542,48 |
13:00 |
|
JANTS JANTSA JANT SANAYI
|
18,09
|
-0,28
|
14.064.311,00 |
12:59 |
|
KAPLM KAPLAMIN
|
612,50
|
-2,23
|
48.829.170,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
-3,17
|
105.185.234,13 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-0,09
|
116.670.840,18 |
12:59 |
|
KARTN KARTONSAN
|
95,90
|
-2,09
|
96.881.322,80 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,40
|
159.300.097,13 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-0,61
|
28.514.093,36 |
13:00 |
|
KBORU KUZEY BORU
|
24,58
|
2,25
|
202.679.236,24 |
13:00 |
|
KCAER KOCAER CELIK
|
11,57
|
-1,78
|
56.798.261,95 |
13:00 |
|
KCHOL KOC HOLDING
|
205,50
|
-0,24
|
724.648.440,20 |
13:00 |
|
KENT KENT GIDA
|
427,75
|
-0,47
|
437.588,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
3,72
|
739.331,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
0,23
|
9.377.030,60 |
13:00 |
|
KGYO KORAY GMYO
|
11,28
|
0,71
|
57.284.135,52 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
0,00
|
7.834.794,53 |
13:00 |
|
KLGYO KILER GMYO
|
5,25
|
-0,19
|
17.361.117,29 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,78
|
-0,28
|
34.864.783,28 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
34,76
|
1,34
|
44.838.399,56 |
13:00 |
|
KLNMA T. KALKINMA BANK.
|
9,62
|
0,31
|
703.693,38 |
12:55 |
|
KLRHO KILER HOLDING
|
107,00
|
-0,19
|
240.471.008,80 |
13:00 |
|
KLSER KALESERAMIK
|
27,06
|
-1,02
|
10.275.425,20 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,54
|
-2,62
|
9.870.666,35 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,25
|
67.554.859,45 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
0,92
|
17.831.325,84 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,88
|
-1,23
|
13.266.051,09 |
12:58 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
16.322.068,86 |
13:00 |
|
KONKA KONYA KAGIT
|
17,15
|
-0,12
|
40.054.780,86 |
13:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.552.440.303,11 |
13:00 |
|
KONYA KONYA CIMENTO
|
4.395,00
|
-0,51
|
30.515.660,00 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-1,87
|
34.459.185,05 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,20
|
0,15
|
105.351.707,00 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
-0,89
|
11.902.726,17 |
13:00 |
|
KRDMA KARDEMIR (A)
|
32,86
|
-0,18
|
84.872.688,10 |
13:00 |
|
KRDMB KARDEMIR (B)
|
73,00
|
3,69
|
145.978.558,10 |
13:00 |
|
KRDMD KARDEMIR (D)
|
36,02
|
-0,22
|
490.108.770,32 |
13:00 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
8.801.682,55 |
13:00 |
|
KRONT KRON TEKNOLOJI
|
21,84
|
2,34
|
68.974.520,76 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,33
|
9.183.220,02 |
12:58 |
|
KRSTL KRISTAL KOLA
|
9,27
|
-0,96
|
13.194.944,18 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,48
|
3.012.704,42 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,35
|
6.876.750,63 |
13:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.222,50
|
-2,35
|
1.117.015,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,00
|
5,00
|
2.072.413.677,30 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
139,50
|
1,16
|
197.115.534,80 |
13:00 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
-0,65
|
23.259.236,65 |
12:58 |
|
KUVVA KUVVA GIDA
|
119,40
|
-0,67
|
6.149.573,80 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
93,25
|
1,80
|
473.720.573,35 |
13:00 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-1,26
|
82.534.225,83 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-0,26
|
15.686.015,10 |
12:59 |
|
LIDER LDR TURIZM
|
142,50
|
-2,20
|
39.958.357,10 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,76
|
3,01
|
15.365.305,67 |
13:00 |
|
LILAK LILA KAGIT
|
40,84
|
0,99
|
59.092.549,68 |
13:00 |
|
LINK LINK BILGISAYAR
|
5,39
|
-1,82
|
54.205.082,24 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
-1,46
|
10.179.658,64 |
13:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
-0,29
|
115.279.410,34 |
13:00 |
|
LOGO LOGO YAZILIM
|
140,50
|
-1,20
|
40.257.028,10 |
13:00 |
|
LRSHO LORAS HOLDING
|
3,82
|
-0,78
|
34.241.079,47 |
13:00 |
|
LUKSK LUKS KADIFE
|
105,30
|
-0,66
|
6.167.390,30 |
12:56 |
|
LXGYO LUXERA GMYO
|
16,18
|
-0,49
|
215.035.683,39 |
13:00 |
|
LYDHO LYDIA HOLDING
|
196,60
|
-0,71
|
34.768.993,00 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.095,00
|
1,04
|
9.526.377,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.336,00
|
-1,04
|
32.706.684,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
0,98
|
31.564.168,34 |
12:59 |
|
MAGEN MARGUN ENERJI
|
58,60
|
-2,58
|
170.860.728,90 |
13:00 |
|
MAKIM MAKIM MAKINE
|
18,71
|
-1,01
|
20.680.974,27 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-0,07
|
18.022.380,71 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
22,64
|
-2,75
|
326.583.901,36 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,45
|
8,16
|
91.701.079,62 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
-0,18
|
58.978.795,45 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,97
|
-0,34
|
324.653.375,96 |
12:59 |
|
MARTI MARTI OTEL
|
2,30
|
0,00
|
124.462.843,89 |
13:00 |
|
MAVI MAVI GIYIM
|
43,58
|
-0,55
|
56.847.482,58 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,70
|
4,00
|
839.722.146,80 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,80
|
5.070.819,72 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
9.689.690,72 |
12:55 |
|
MEGMT MEGA METAL
|
78,40
|
-0,76
|
480.022.613,70 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
-0,46
|
78.795.734,57 |
13:00 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-1,43
|
3.771.660,78 |
12:59 |
|
MERCN MERCAN KIMYA
|
23,22
|
3,20
|
230.299.092,78 |
12:59 |
|
MERIT MERIT TURIZM
|
16,75
|
0,12
|
21.651.252,17 |
12:59 |
|
MERKO MERKO GIDA
|
15,28
|
-0,13
|
26.509.506,50 |
12:59 |
|
METRO METRO HOLDING
|
7,02
|
1,74
|
15.180.708,50 |
13:00 |
|
MEYSU MEYSU GIDA
|
16,11
|
-0,56
|
177.120.800,26 |
13:00 |
|
MGROS MIGROS TICARET
|
659,50
|
-0,53
|
341.564.329,50 |
13:00 |
|
MHRGY MHR GMYO
|
3,86
|
1,05
|
8.265.459,48 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
40,44
|
-0,39
|
223.770.906,88 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,65
|
2,09
|
414.218,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,72
|
-0,93
|
21.959.144,88 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,11
|
0,33
|
7.869.037,75 |
13:00 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
-1,65
|
36.914.840,28 |
12:59 |
|
MOGAN MOGAN ENERJI
|
13,25
|
1,15
|
97.402.629,45 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
40,70
|
1,14
|
85.991.766,76 |
13:00 |
|
MPARK MLP SAGLIK
|
456,25
|
-2,09
|
68.310.469,00 |
12:59 |
|
MRGYO MARTI GMYO
|
1,89
|
-1,05
|
231.630.186,01 |
13:00 |
|
MRSHL MARSHALL
|
1.609,00
|
2,16
|
35.083.745,00 |
13:00 |
|
MSGYO MISTRAL GMYO
|
8,24
|
-1,90
|
33.336.624,20 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
-0,43
|
4.853.338,52 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
0,31
|
1.504.723,51 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-1,24
|
1.633.594,76 |
12:57 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
524.942.508,57 |
13:00 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-1,11
|
17.268.018,90 |
12:59 |
|
NETCD NETCAD YAZILIM
|
123,60
|
-2,45
|
515.629.405,80 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01
|
-5,35
|
43.455.170,93 |
13:00 |
|
NTGAZ NATURELGAZ
|
12,04
|
-0,41
|
28.697.699,24 |
13:00 |
|
NTHOL NET HOLDING
|
39,82
|
0,20
|
14.497.506,52 |
12:59 |
|
NUGYO NUROL GMYO
|
9,98
|
0,91
|
13.151.803,86 |
12:58 |
|
NUHCM NUH CIMENTO
|
247,50
|
0,20
|
7.096.099,80 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
1,38
|
101.031.868,51 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
0,32
|
10.677.952,48 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
-0,44
|
193.787.566,23 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
941,50
|
0,16
|
150.282.213,50 |
13:00 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
0,17
|
14.438.903,00 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
-1,14
|
47.289.199,25 |
13:00 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-1,38
|
14.361.769,15 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,07
|
3.719.393,85 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,25
|
-2,31
|
39.294.209,45 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-0,37
|
492.249,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,25
|
4.650.892,88 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,00
|
12.837.054,36 |
12:57 |
|
OTKAR OTOKAR
|
388,00
|
-0,83
|
66.752.404,50 |
12:59 |
|
OTTO OTTO HOLDING
|
368,75
|
3,22
|
117.461.944,50 |
13:00 |
|
OYAKC OYAK CIMENTO
|
24,64
|
-1,44
|
212.854.165,34 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-0,82
|
2.386.973,30 |
12:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
-3,85
|
15.844.032,50 |
13:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,10
|
0,18
|
5.335.326,80 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
250,75
|
0,54
|
31.682.449,85 |
13:00 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-1,83
|
9.692.083,18 |
12:57 |
|
OZKGY OZAK GMYO
|
13,02
|
-0,69
|
13.648.665,41 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
38,96
|
3,67
|
19.790.029,42 |
12:57 |
|
OZSUB OZSU BALIK
|
23,68
|
0,25
|
7.621.726,10 |
13:00 |
|
OZYSR OZYASAR TEL
|
48,32
|
1,05
|
10.902.828,70 |
12:59 |
|
PAGYO PANORA GMYO
|
126,10
|
0,00
|
3.692.410,20 |
13:00 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
166.442.957,70 |
13:00 |
|
PAMEL PAMEL ELEKTRIK
|
92,80
|
7,16
|
95.169.386,30 |
13:00 |
|
PAPIL PAPILON SAVUNMA
|
17,43
|
4,06
|
285.848.608,21 |
13:00 |
|
PARSN PARSAN
|
83,85
|
0,00
|
8.622.173,40 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-1,91
|
177.435.283,50 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
-1,85
|
112.046.709,52 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
26,18
|
-0,38
|
16.349.975,92 |
13:00 |
|
PEKGY PEKER GMYO
|
14,47
|
0,21
|
1.341.019.006,86 |
13:00 |
|
PENGD PENGUEN GIDA
|
13,96
|
-0,36
|
434.947.520,79 |
13:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-2,47
|
33.151.750,98 |
13:00 |
|
PETKM PETKIM
|
23,06
|
0,61
|
796.311.607,64 |
13:00 |
|
PETUN PINAR ET VE UN
|
12,50
|
-0,87
|
8.749.596,10 |
13:00 |
|
PGSUS PEGASUS
|
189,90
|
-0,16
|
738.177.542,20 |
13:00 |
|
PINSU PINAR SU
|
12,23
|
-1,85
|
18.715.579,35 |
12:59 |
|
PKART PLASTIKKART
|
100,70
|
5,06
|
198.470.918,60 |
13:00 |
|
PKENT PETROKENT TURIZM
|
162,10
|
-1,34
|
24.415.840,20 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
-0,33
|
18.443.356,80 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
0,00
|
29.609.141,42 |
12:59 |
|
PNSUT PINAR SUT
|
12,90
|
-0,15
|
25.820.188,91 |
12:59 |
|
POLHO POLISAN HOLDING
|
22,84
|
-1,55
|
55.903.694,98 |
13:00 |
|
POLTK POLITEKNIK METAL
|
5.590,00
|
-1,67
|
30.098.247,50 |
13:00 |
|
PRDGS PARDUS GIRISIM
|
8,39
|
-0,59
|
75.390.785,18 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
0,70
|
22.986.601,38 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-0,05
|
11.481.430,43 |
13:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
30.189.283,48 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
138,70
|
-0,36
|
4.524.598,00 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,76
|
-2,13
|
195.718.201,87 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,40
|
-1,12
|
2.173.089,70 |
12:55 |
|
QNBTR QNB BANK
|
263,75
|
-0,66
|
2.992.325,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
1,01
|
335.754.451,96 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
327,00
|
0,62
|
343.261.365,25 |
13:00 |
|
RAYSG RAY SIGORTA
|
210,30
|
0,14
|
14.832.670,30 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
8,40
|
0,12
|
259.217.674,97 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00
|
1,00
|
116.178.057,70 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,17
|
4,62
|
14.151.302,33 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
-0,29
|
1.651.470,24 |
12:59 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-0,81
|
27.766.723,76 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
30,92
|
-1,34
|
18.464.264,02 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
-0,61
|
67.218.559,98 |
12:59 |
|
RYGYO REYSAS GMYO
|
32,26
|
-0,43
|
20.099.082,54 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
1,00
|
51.991.780,62 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
-0,46
|
49.488.454,82 |
13:00 |
|
SAHOL SABANCI HOLDING
|
100,50
|
-0,50
|
1.412.482.134,65 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,39
|
10.714.876,83 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
35,76
|
-0,94
|
6.759.173,04 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
0,26
|
37.996.923,19 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
-0,63
|
4.152.371,96 |
12:55 |
|
SARKY SARKUYSAN
|
27,86
|
-1,28
|
98.565.829,86 |
13:00 |
|
SASA SASA POLYESTER
|
3,03
|
0,00
|
3.301.517.311,67 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,86
|
-0,14
|
29.724.300,56 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,20
|
-1,65
|
119.782.119,00 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,60
|
-0,81
|
58.489.087,20 |
13:00 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,20
|
9.278.315,66 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
0,00
|
2.183.752,58 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
7,60
|
0,13
|
2.675.513,09 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
89,30
|
0,90
|
75.266.997,70 |
12:59 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
384.955.783,22 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
0,76
|
61.411.758,81 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,45
|
3.531.773,11 |
13:00 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
5.099.948,97 |
13:00 |
|
SISE SISE CAM
|
47,04
|
-0,38
|
659.919.523,98 |
13:00 |
|
SKBNK SEKERBANK
|
13,22
|
-0,23
|
114.759.108,11 |
13:00 |
|
SKTAS SOKTAS
|
3,29
|
1,54
|
13.486.853,74 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
379,50
|
-1,62
|
26.837.668,25 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,58
|
-1,16
|
16.999.720,15 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
34,26
|
-2,62
|
41.401.314,56 |
13:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
-1,06
|
47.233.432,53 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
89,70
|
-7,14
|
1.282.802.209,40 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,68
|
-0,27
|
23.959.219,67 |
13:00 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,24
|
14.721.408,21 |
13:00 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
531.428,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
170.815,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,68
|
-1,01
|
27.738.007,45 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-0,49
|
111.060.128,20 |
13:00 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,64
|
3.991.846,10 |
12:58 |
|
SRVGY SERVET GMYO
|
3,25
|
0,00
|
23.981.951,30 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
0,47
|
212.438,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
-0,55
|
15.602.193,42 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95
|
0,64
|
304.416.143,30 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
15.624.841,01 |
12:59 |
|
SVGYO SAVUR GMYO
|
17,13
|
4,64
|
356.450.659,46 |
13:00 |
|
TABGD TAB GIDA
|
257,50
|
-0,68
|
79.592.473,25 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
420,50
|
-0,71
|
31.884.807,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,07
|
-2,97
|
311.770.787,18 |
13:00 |
|
TATGD TAT GIDA
|
16,64
|
-0,83
|
10.790.503,76 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
310,25
|
-0,88
|
210.148.801,00 |
13:00 |
|
TBORG T.TUBORG
|
146,00
|
-0,54
|
10.486.234,40 |
13:00 |
|
TCELL TURKCELL
|
114,40
|
-0,78
|
488.216.277,20 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
101,10
|
-3,62
|
213.234.447,10 |
13:00 |
|
TDGYO TREND GMYO
|
16,42
|
-0,18
|
4.948.479,30 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,26
|
-0,39
|
2.503.666.538,58 |
13:00 |
|
TEKTU TEK-ART TURIZM
|
12,45
|
2,30
|
128.969.280,70 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,25
|
-8,64
|
4.732.677.400,00 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,03
|
-0,78
|
48.199.081,30 |
13:00 |
|
TGSAS TGS DIS TICARET
|
169,50
|
3,29
|
47.059.650,00 |
13:00 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,76
|
5.869.250.760,50 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
135,20
|
1,65
|
803.869.143,60 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-3,72
|
112.942.958,94 |
13:00 |
|
TLMAN TRABZON LIMAN
|
97,60
|
0,93
|
7.191.938,50 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
678,50
|
0,52
|
62.693.098,00 |
13:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,00
|
32.312.369,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,64
|
64.386.217,98 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-0,26
|
196.493.204,25 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,68
|
-1,16
|
1.967.158.196,86 |
13:00 |
|
TRCAS TURCAS HOLDING
|
46,94
|
-0,47
|
9.332.041,44 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
94,30
|
-1,26
|
59.690.756,55 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
95,00
|
1,06
|
45.054.187,70 |
13:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.297,00
|
-0,61
|
93.369.674,00 |
13:00 |
|
TRILC TURK ILAC SERUM
|
18,30
|
-1,29
|
61.818.842,74 |
13:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70
|
-0,36
|
111.670.114,20 |
12:59 |
|
TSGYO TSKB GMYO
|
6,97
|
0,00
|
3.585.088,35 |
12:57 |
|
TSKB T.S.K.B.
|
12,38
|
-0,16
|
52.686.352,48 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
122.897.605,13 |
12:59 |
|
TTKOM TURK TELEKOM
|
64,30
|
-1,23
|
621.009.024,85 |
13:00 |
|
TTRAK TURK TRAKTOR
|
477,00
|
-0,99
|
17.124.052,25 |
12:59 |
|
TUCLK TUGCELIK
|
4,28
|
-1,38
|
26.909.263,33 |
13:00 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
166.698.018,15 |
13:00 |
|
TUPRS TUPRAS
|
261,25
|
3,06
|
3.744.081.796,00 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,41
|
-0,59
|
140.116.844,95 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,12
|
0,56
|
8.432.220,54 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
14,24
|
-1,73
|
126.891.284,25 |
13:00 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
-3,79
|
383.767.461,94 |
13:00 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
-2,75
|
7.218.099,00 |
13:00 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
-0,53
|
7.763.419,94 |
13:00 |
|
ULKER ULKER BISKUVI
|
122,20
|
-1,21
|
203.609.493,40 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
4,92
|
-1,01
|
65.946.358,98 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
246,80
|
-1,48
|
60.426.861,05 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
0,38
|
64.636.067,74 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
0,52
|
12.463.855,78 |
13:00 |
|
USAK USAK SERAMIK
|
1,81
|
-2,16
|
194.764.723,88 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
0,18
|
442.216.339,58 |
13:00 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,46
|
63.388.580,09 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
23.430.323,56 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
82,45
|
1,92
|
21.448.959,65 |
13:00 |
|
VANGD VANET GIDA
|
89,15
|
-3,10
|
21.680.827,50 |
12:58 |
|
VBTYZ VBT YAZILIM
|
21,66
|
-0,64
|
12.570.047,20 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
42,16
|
0,29
|
11.199.896,96 |
12:58 |
|
VERUS VERUSA HOLDING
|
523,50
|
-1,87
|
34.104.381,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-1,21
|
17.728.313,06 |
13:00 |
|
VESTL VESTEL
|
28,94
|
-1,56
|
63.408.461,96 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
32,80
|
2,12
|
7.278.981,64 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
30.041.525,98 |
13:00 |
|
VKING VIKING KAGIT
|
27,16
|
-0,51
|
5.694.588,58 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,40
|
21.535.855,62 |
13:00 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
-2,91
|
153.902.464,65 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,95
|
-0,80
|
39.255.022,27 |
12:59 |
|
YATAS YATAS
|
43,94
|
-0,05
|
5.653.749,62 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,64
|
5,95
|
82.313.183,84 |
13:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
984.018,43 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,10
|
-0,38
|
172.852.566,30 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-2,61
|
28.672.050,62 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
0,23
|
22.374.407,90 |
13:00 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
25.377.015,30 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
0,31
|
1.273.684.649,48 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,31
|
16.625.052,00 |
13:00 |
|
YONGA YONGA MOBILYA
|
54,50
|
1,96
|
625.166,40 |
12:55 |
|
YUNSA YUNSA
|
8,87
|
-1,00
|
20.722.396,30 |
13:00 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
3.481.527,36 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
-0,68
|
56.047.303,80 |
13:00 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
-0,44
|
14.715.333,50 |
13:00 |
|
ZERGY ZERAY GMYO
|
20,42
|
-0,78
|
91.330.363,82 |
12:59 |
|
ZGYO Z GMYO
|
29,46
|
-2,45
|
483.073.711,32 |
13:00 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,33
|
39.497.939,47 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
-0,99
|
12.973.533,74 |
12:59 |
