|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
2,35
|
223.253.827,28 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
0,20
|
42.418.902,68 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,99
|
12.976.307,70 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
37,06
|
6,92
|
274.660.490,24 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
0,59
|
684.383.646,84 |
17:58 |
|
ADGYO ADRA GMYO
|
47,22
|
3,46
|
36.934.659,96 |
17:58 |
|
AEFES ANADOLU EFES
|
15,80
|
5,69
|
3.731.560.802,73 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,23
|
22.116.309,84 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,30
|
-0,27
|
28.862.308,90 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
3,42
|
303.401.628,34 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
0,00
|
132.326.597,65 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
1.988.203,79 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
4,11
|
141.943.636,06 |
17:58 |
|
AHSGY AHES GMYO
|
53,45
|
-1,66
|
29.369.583,70 |
17:58 |
|
AKBNK AKBANK
|
62,80
|
1,62
|
7.020.436.311,75 |
17:58 |
|
AKCNS AKCANSA
|
125,50
|
1,70
|
101.234.520,70 |
17:58 |
|
AKENR AKENERJI
|
13,51
|
9,93
|
1.255.992.929,88 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
83.025.412,68 |
17:58 |
|
AKFIS AKFEN INSAAT
|
21,96
|
0,46
|
59.048.655,82 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
-0,52
|
27.083.807,93 |
17:58 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,18
|
72.113.055,21 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-1,08
|
3.387.196,30 |
17:57 |
|
AKSA AKSA
|
10,40
|
0,48
|
81.058.965,31 |
17:58 |
|
AKSEN AKSA ENERJI
|
52,35
|
-1,97
|
284.551.892,45 |
17:58 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,40
|
19.016.017,18 |
17:58 |
|
AKSUE AKSU ENERJI
|
16,66
|
-0,54
|
2.749.138,01 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
9.226.735,01 |
17:57 |
|
ALARK ALARKO HOLDING
|
94,00
|
0,21
|
1.088.686.046,20 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,92
|
1,80
|
96.297.813,79 |
17:58 |
|
ALCAR ALARKO CARRIER
|
901,00
|
-0,44
|
17.547.469,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,90
|
1,07
|
72.199.146,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
0,00
|
93.237.447,14 |
17:58 |
|
ALGYO ALARKO GMYO
|
31,94
|
6,54
|
170.663.908,98 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,94
|
-0,20
|
52.020.662,64 |
17:58 |
|
ALKIM ALKIM KIMYA
|
16,30
|
0,62
|
51.324.803,10 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,90
|
7,75
|
544.401.721,60 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,39
|
0,04
|
1.228.788.383,51 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
0,08
|
156.744.715,50 |
17:58 |
|
ALVES ALVES KABLO
|
25,20
|
-2,40
|
201.101.713,08 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-2,29
|
19.740.038,05 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,17
|
22.943.491,00 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,95
|
1,00
|
75.371.796,90 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,27
|
90.390.794,24 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
61,10
|
-3,86
|
27.245.204,65 |
17:58 |
|
ARCLK ARCELIK
|
106,40
|
-1,02
|
311.010.183,20 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,46
|
9,96
|
404.207.650,82 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
2,25
|
21.615.344,72 |
17:58 |
|
ARMGD ARMADA GIDA
|
41,38
|
-0,19
|
112.515.580,02 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-0,68
|
24.433.985,35 |
17:58 |
|
ARTMS ARTEMIS HALI
|
43,80
|
4,53
|
124.740.351,22 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
25.309.662,00 |
17:58 |
|
ASELS ASELSAN
|
182,70
|
-1,08
|
4.027.526.993,30 |
17:58 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,72
|
29.648.773,38 |
17:58 |
|
ASTOR ASTOR ENERJI
|
92,55
|
-0,59
|
1.216.341.419,35 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
-0,73
|
61.750.000,85 |
17:58 |
|
ATAGY ATA GMYO
|
13,68
|
-2,29
|
8.704.118,84 |
17:58 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,96
|
17.855.530,65 |
17:58 |
|
ATATP ATP YAZILIM
|
163,80
|
-2,67
|
254.392.696,20 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-4,88
|
782.231,85 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
0,34
|
4.694.761,27 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
3.167.564,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,24
|
0,72
|
15.978.771,33 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
0,76
|
31.769.882,48 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
0,00
|
11.123.940,80 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
1,65
|
34.151.883,40 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,05
|
3,96
|
13.222.923,93 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
405,50
|
-1,70
|
17.855.085,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
18,78
|
-2,49
|
48.806.426,69 |
17:58 |
|
AYEN AYEN ENERJI
|
25,44
|
-0,93
|
12.473.669,82 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,67
|
425.618,25 |
17:55 |
|
AYGAZ AYGAZ
|
212,60
|
-2,34
|
129.324.915,70 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,06
|
5,03
|
101.308.464,28 |
17:58 |
|
BAGFS BAGFAS
|
28,78
|
-1,30
|
36.412.118,90 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
57,40
|
6,30
|
139.842.930,05 |
17:58 |
|
BAKAB BAK AMBALAJ
|
38,32
|
1,64
|
16.722.627,54 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
-4,10
|
5.605.807,00 |
17:55 |
|
BALSU BALSU GIDA
|
18,88
|
2,05
|
207.145.883,13 |
17:58 |
|
BANVT BANVIT
|
169,90
|
-1,39
|
24.364.164,30 |
17:58 |
|
BARMA BAREM AMBALAJ
|
25,94
|
-1,14
|
125.335.249,54 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,94
|
-2,67
|
1.379.327,65 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
-0,48
|
22.971.891,16 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
394.748.135,92 |
17:58 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-0,58
|
70.911.210,95 |
17:58 |
|
BERA BERA HOLDING
|
17,83
|
-0,94
|
482.157.004,94 |
17:58 |
|
BESLR BESLER GIDA
|
12,48
|
-1,50
|
48.462.458,56 |
17:58 |
|
BEYAZ BEYAZ FILO
|
26,60
|
-0,67
|
16.814.388,74 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,50
|
-1,50
|
44.159.373,60 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,92
|
0,81
|
97.324.130,64 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,85
|
-3,42
|
170.797.453,45 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
1,02
|
70.888.327,97 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,00
|
7,26
|
114.949.773,25 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,82
|
3.009.199.455,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
0,50
|
81.548.367,40 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
0,85
|
401.763.026,45 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-1,81
|
44.984.694,36 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,00
|
5.461.008,52 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
61.026.768,98 |
17:58 |
|
BLCYT BILICI YATIRIM
|
32,10
|
2,88
|
72.771.475,58 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
47,50
|
9,65
|
208.395.261,80 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
22,16
|
1,65
|
262.254.794,14 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-9,93
|
1.110.898.246,60 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
2,17
|
28.186.672,52 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
-0,05
|
27.838.639,90 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
1.056.238.046,58 |
17:58 |
|
BORSK BOR SEKER
|
23,72
|
1,54
|
36.194.135,80 |
17:58 |
|
BOSSA BOSSA
|
6,84
|
-0,58
|
11.961.995,96 |
17:58 |
|
BRISA BRISA
|
83,10
|
-2,06
|
11.412.882,50 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-1,13
|
4.472.812,69 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
4.057.315,24 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
-1,62
|
52.383.331,30 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
-0,65
|
24.047.301,79 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
2.207.985,24 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
468,25
|
-1,94
|
365.792.086,75 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.328,00
|
-1,15
|
102.039.505,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
0,31
|
146.093.473,41 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,99
|
276.873.492,70 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,49
|
21.908.472,23 |
17:58 |
|
BULGS BULLS GSYO
|
51,10
|
9,99
|
1.733.082.027,09 |
17:58 |
|
BURCE BURCELIK
|
36,84
|
-3,51
|
25.513.377,30 |
17:58 |
|
BURVA BURCELIK VANA
|
327,50
|
4,47
|
9.959.082,75 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
3,99
|
201.315.020,10 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,68
|
-0,67
|
5.022.482,40 |
17:58 |
|
CANTE CAN2 TERMIK
|
2,30
|
1,77
|
1.679.317.671,30 |
17:58 |
|
CASA CASA EMTIA PETROL
|
114,50
|
8,84
|
9.432.962,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,30
|
2,90
|
25.352.351,20 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-0,36
|
363.963.606,10 |
17:58 |
|
CELHA CELIK HALAT
|
8,61
|
0,35
|
17.536.320,44 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,26
|
0,00
|
119.945.508,46 |
17:58 |
|
CEMTS CEMTAS
|
10,28
|
-0,10
|
23.828.046,68 |
17:58 |
|
CEMZY CEM ZEYTIN
|
41,90
|
9,97
|
178.545.497,16 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-3,01
|
31.661.698,44 |
17:58 |
|
CGCAM CAGDAS CAM
|
34,48
|
1,41
|
158.959.207,52 |
17:58 |
|
CIMSA CIMSA
|
45,14
|
0,67
|
423.338.377,04 |
17:58 |
|
CLEBI CELEBI
|
1.621,00
|
-1,94
|
87.685.677,00 |
17:58 |
|
CMBTN CIMBETON
|
2.118,00
|
-0,61
|
21.442.677,00 |
17:58 |
|
CMENT CIMENTAS
|
343,50
|
-2,00
|
2.390.681,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,86
|
21.124.172,63 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
10,00
|
37.913.674,40 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
53,75
|
2,58
|
96.760.990,77 |
17:58 |
|
CRFSA CARREFOURSA
|
111,10
|
-1,24
|
19.150.703,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
0,09
|
10.394.053,62 |
17:58 |
|
CVKMD CVK MADEN
|
17,31
|
4,78
|
526.740.557,43 |
17:58 |
|
CWENE CW ENERJI
|
26,28
|
0,77
|
598.303.266,94 |
17:58 |
|
DAGI DAGI GIYIM
|
8,03
|
3,21
|
84.881.912,90 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
0,58
|
367.392.280,75 |
17:58 |
|
DARDL DARDANEL
|
2,34
|
-1,68
|
70.864.661,86 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
28,14
|
0,36
|
41.714.008,78 |
17:58 |
|
DENGE DENGE HOLDING
|
3,56
|
-4,30
|
116.166.156,85 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
9,94
|
452.345.076,62 |
17:58 |
|
DERIM DERIMOD
|
36,86
|
1,82
|
11.792.575,60 |
17:58 |
|
DESA DESA DERI
|
11,97
|
-0,25
|
5.967.149,21 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
0,42
|
9.301.363,40 |
17:58 |
|
DEVA DEVA HOLDING
|
63,20
|
0,24
|
19.348.352,30 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
-2,86
|
6.503.781,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,80
|
-0,63
|
2.139.255,30 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,17
|
7.350.583,05 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,78
|
0,00
|
865.959,08 |
17:55 |
|
DITAS DITAS DOGAN
|
38,10
|
-1,04
|
101.647.253,72 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
1,02
|
72.633.575,56 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,40
|
0,09
|
62.721.413,56 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
0,29
|
13.982.872,30 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
-0,68
|
11.128.541,26 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,27
|
227.787.687,90 |
17:58 |
|
DOCO DO-CO
|
8.860,00
|
0,31
|
42.281.787,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,40
|
2,19
|
71.633.386,80 |
17:58 |
|
DOFRB DOF ROBOTIK
|
73,00
|
-8,75
|
1.038.196.503,05 |
17:58 |
|
DOGUB DOGUSAN
|
54,85
|
-4,69
|
90.282.243,05 |
17:58 |
|
DOHOL DOGAN HOLDING
|
17,13
|
-0,17
|
228.721.486,56 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,38
|
4.722.611,82 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,00
|
0,12
|
1.095.814.818,50 |
17:58 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-4,97
|
58.354.593,10 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-4,07
|
30.483.447,21 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
0,70
|
23.548.194,37 |
17:58 |
|
DYOBY DYO BOYA
|
13,90
|
2,21
|
34.436.872,60 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,83
|
24.814.684,89 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,37
|
26.782.712,60 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
106,50
|
1,33
|
933.054.345,00 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
21,14
|
-9,27
|
2.240.166.267,16 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
396,25
|
1,86
|
307.530.583,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
-2,30
|
14.567.794,73 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-1,79
|
41.986.751,12 |
17:58 |
|
EFOR EFOR YATIRIM
|
137,40
|
3,23
|
158.204.142,30 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.270,00
|
-2,48
|
133.843.812,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-2,20
|
30.083.007,56 |
17:58 |
|
EGEPO NASMED EGEPOL
|
8,15
|
2,26
|
38.911.653,41 |
17:58 |
|
EGGUB EGE GUBRE
|
96,90
|
-2,12
|
47.669.988,70 |
17:58 |
|
EGPRO EGE PROFIL
|
25,42
|
0,39
|
12.896.393,38 |
17:58 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
9.159.990,20 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-0,10
|
2.388.258.613,80 |
17:58 |
|
EKIZ EKIZ KIMYA
|
86,00
|
2,50
|
1.199.326,65 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,02
|
1,73
|
116.005.536,48 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,70
|
6.105.707,52 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
-0,06
|
26.689.848,24 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
903.308.499,15 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
178,90
|
-0,61
|
1.103.388,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
4,76
|
56.685.834,00 |
17:58 |
|
ENERY ENERYA ENERJI
|
11,34
|
3,18
|
472.351.584,72 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
78,50
|
1,62
|
146.785.266,40 |
17:58 |
|
ENKAI ENKA INSAAT
|
78,10
|
2,76
|
2.066.287.301,50 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,80
|
3,20
|
58.613.237,90 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,57
|
77.684.007,32 |
17:58 |
|
EPLAS EGEPLAST
|
5,45
|
-2,68
|
53.887.428,53 |
17:58 |
|
ERBOS ERBOSAN
|
190,00
|
2,37
|
38.518.578,60 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
433.170.911,90 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,66
|
3.442.380.583,40 |
17:58 |
|
ERSU ERSU GIDA
|
18,05
|
-0,39
|
5.116.513,97 |
17:58 |
|
ESCAR ESCAR FILO
|
20,60
|
-0,19
|
89.599.143,84 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
100.235.577,64 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
-9,90
|
1.093.660.589,38 |
17:58 |
|
ETILR ETILER GIDA
|
4,02
|
-0,74
|
18.120.968,04 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,14
|
-6,31
|
10.445.597,68 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,61
|
7.931.530,18 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
0,60
|
4.917.096,76 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
29,74
|
-1,46
|
189.750.011,42 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,33
|
210.573.034,69 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,02
|
-0,23
|
3.671.804,81 |
17:57 |
|
EYGYO EYG GMYO
|
4,57
|
-5,77
|
107.221.354,17 |
17:58 |
|
FADE FADE GIDA
|
13,44
|
-1,18
|
12.085.431,41 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
12,12
|
1,51
|
544.890.031,06 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
1,20
|
6.143.489,23 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
-1,90
|
16.277.834,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,35
|
80.907.407,98 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
2,70
|
545.722.325,31 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
-0,72
|
50.998.964,90 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
13,20
|
-4,00
|
207.756.285,06 |
17:58 |
|
FROTO FORD OTOSAN
|
93,65
|
-0,43
|
758.684.949,55 |
17:58 |
|
FZLGY FUZUL GMYO
|
11,97
|
-1,64
|
76.733.489,74 |
17:58 |
|
GARAN GARANTI BANKASI
|
135,20
|
1,50
|
3.978.620.695,30 |
17:58 |
|
GARFA GARANTI FAKTORING
|
25,26
|
-0,39
|
6.939.281,04 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
5,96
|
127.016.716,51 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,48
|
-0,45
|
7.544.210,30 |
17:57 |
|
GENIL GEN ILAC
|
185,30
|
0,87
|
104.329.350,60 |
17:58 |
|
GENTS GENTAS
|
10,64
|
3,80
|
223.124.545,88 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
20,00
|
3,47
|
142.684.695,02 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
-1,51
|
120.646.772,36 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
-1,46
|
167.520.532,60 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-0,75
|
2.220.272,07 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,25
|
-1,04
|
26.401.558,60 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
1,91
|
211.853.010,60 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,00
|
30.552.089,56 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
-1,36
|
58.889.035,76 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
1,42
|
119.041.006,84 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,30
|
-1,57
|
55.431.421,76 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,24
|
28.558.580,25 |
17:58 |
|
GOODY GOOD-YEAR
|
15,08
|
0,13
|
11.778.065,96 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
-0,38
|
20.538.015,74 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,99
|
-0,92
|
2.338.848,53 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
1,20
|
258.534.143,75 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
288,75
|
-7,89
|
319.289.606,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
1,35
|
18.061.134,70 |
17:58 |
|
GSDHO GSD HOLDING
|
4,36
|
0,46
|
19.972.461,45 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
336.020.657,14 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
329,50
|
-1,27
|
1.008.485.035,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
27.898.140,20 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
22,82
|
-1,04
|
66.414.626,84 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
28.569.432,00 |
17:58 |
|
HALKB T. HALK BANKASI
|
30,06
|
2,04
|
2.380.740.810,02 |
17:58 |
|
HATEK HATAY TEKSTIL
|
22,88
|
-2,56
|
411.081.708,42 |
17:58 |
|
HATSN HATSAN GEMI
|
40,70
|
-0,10
|
23.114.137,44 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
445.346.533,94 |
17:58 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
196.047.275,49 |
17:57 |
|
HEKTS HEKTAS
|
3,28
|
0,00
|
320.949.209,60 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
1,91
|
21.019.958,94 |
17:58 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
109.650.077,60 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
0,34
|
42.071.710,60 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
1,43
|
41.561.535,55 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
48,18
|
0,12
|
22.868.139,42 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,91
|
4,68
|
14.578.367,19 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
32.478.386,29 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-1,31
|
26.757.686,09 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
1,25
|
14.925.349,25 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,95
|
0,68
|
32.375.689,56 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
3.540.701,28 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
-0,53
|
1.424.016.572,85 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
-1,18
|
30.868.362,02 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
5.762.552,77 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
2,50
|
234.380.884,39 |
17:58 |
|
IHLAS IHLAS HOLDING
|
3,72
|
-2,11
|
999.924.474,77 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
-0,73
|
106.232.492,31 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
34.456.512,29 |
17:58 |
|
IMASM IMAS MAKINA
|
5,09
|
2,62
|
227.149.807,68 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-0,27
|
18.485.098,61 |
17:57 |
|
INFO INFO YATIRIM
|
4,19
|
9,97
|
298.440.917,33 |
17:58 |
|
INGRM INGRAM BILISIM
|
401,75
|
-1,83
|
13.164.316,50 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,98
|
2.397.045,00 |
17:55 |
|
INTEM INTEMA
|
274,00
|
-3,01
|
25.263.356,75 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,08
|
0,80
|
138.403.437,52 |
17:58 |
|
INVES INVESTCO HOLDING
|
206,10
|
4,46
|
80.694.879,20 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-2,42
|
1.331.508,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
474.597,50
|
-1,13
|
2.374.387,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
1,42
|
6.448.913.466,28 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,74
|
54.042.229,78 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,82
|
0,97
|
24.492.459,34 |
17:58 |
|
ISGSY IS GIRISIM
|
73,05
|
-0,14
|
110.323.483,85 |
17:58 |
|
ISGYO IS GMYO
|
19,43
|
-0,31
|
69.073.033,33 |
17:58 |
|
ISKPL ISIK PLASTIK
|
10,18
|
8,41
|
172.610.780,54 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
-0,59
|
180.578.578,26 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
9,88
|
51.202.900,08 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,18
|
1,61
|
10.337.038,34 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,10
|
216.322.957,94 |
17:58 |
|
IZFAS IZMIR FIRCA
|
139,70
|
-0,21
|
325.935.667,90 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-1,10
|
11.741.114,90 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-1,28
|
27.453.228,79 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
1,14
|
32.008.970,45 |
17:58 |
|
KAPLM KAPLAMIN
|
360,50
|
6,03
|
245.075.044,75 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,70
|
0,83
|
84.214.186,00 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,10
|
109.888.599,63 |
17:58 |
|
KARTN KARTONSAN
|
80,15
|
0,19
|
8.364.254,30 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,45
|
4,23
|
916.765.937,48 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-0,79
|
33.414.452,62 |
17:58 |
|
KBORU KUZEY BORU
|
15,08
|
1,82
|
153.464.678,54 |
17:58 |
|
KCAER KOCAER CELIK
|
11,12
|
-0,54
|
68.169.965,48 |
17:58 |
|
KCHOL KOC HOLDING
|
167,90
|
-1,52
|
6.223.962.682,70 |
17:58 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
2.563.674,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-3,51
|
743.501,36 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,44
|
22.945.569,99 |
17:58 |
|
KGYO KORAY GMYO
|
5,92
|
-4,67
|
169.206.423,41 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
-0,53
|
18.481.631,96 |
17:58 |
|
KLGYO KILER GMYO
|
6,42
|
-0,77
|
88.353.794,72 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
0,39
|
63.279.249,30 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
-0,07
|
8.258.443,94 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
-2,23
|
1.401.578,38 |
17:55 |
|
KLRHO KILER HOLDING
|
169,20
|
9,87
|
360.260.918,30 |
17:58 |
|
KLSER KALESERAMIK
|
28,60
|
-0,14
|
20.999.669,84 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
2,64
|
21.923.563,25 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
0,89
|
57.890.686,20 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,94
|
0,61
|
23.530.684,61 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,74
|
-0,42
|
18.489.769,30 |
17:58 |
|
KOCMT KOC METALURJI
|
2,89
|
1,76
|
145.875.897,08 |
17:58 |
|
KONKA KONYA KAGIT
|
14,80
|
2,00
|
63.463.841,80 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
132.308.637,12 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.877,50
|
-0,66
|
28.171.120,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,17
|
39.155.508,05 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
0,50
|
22.265.495,80 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
1,39
|
32.252.480,18 |
17:58 |
|
KRDMA KARDEMIR (A)
|
24,72
|
-1,04
|
55.651.357,12 |
17:58 |
|
KRDMB KARDEMIR (B)
|
22,08
|
0,09
|
11.135.332,88 |
17:58 |
|
KRDMD KARDEMIR (D)
|
25,10
|
-0,87
|
607.650.946,56 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-2,63
|
43.688.784,44 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
14,75
|
-1,01
|
13.973.163,15 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
1,14
|
16.290.788,32 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,41
|
0,26
|
64.939.547,57 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
0,70
|
15.500.180,36 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
13.999.271,77 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
1.291.657,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,30
|
0,00
|
305.122.373,08 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,15
|
0,51
|
15.813.615,25 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
0,68
|
34.611.796,65 |
17:58 |
|
KUVVA KUVVA GIDA
|
167,70
|
-4,01
|
7.103.424,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
46,56
|
-2,10
|
372.690.619,04 |
17:58 |
|
KZBGY KIZILBUK GYO
|
11,98
|
2,39
|
208.176.758,64 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
0,40
|
25.331.890,94 |
17:58 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
58.713.550,05 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,22
|
48.236.325,01 |
17:58 |
|
LILAK LILA KAGIT
|
26,24
|
-1,13
|
106.660.390,08 |
17:58 |
|
LINK LINK BILGISAYAR
|
233,00
|
-1,40
|
206.706.846,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
0,38
|
11.687.411,02 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,70
|
117.436.441,52 |
17:58 |
|
LOGO LOGO YAZILIM
|
161,30
|
-2,89
|
48.392.019,00 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,46
|
5,61
|
149.342.398,62 |
17:58 |
|
LUKSK LUKS KADIFE
|
110,00
|
2,33
|
20.747.697,80 |
17:58 |
|
LYDHO LYDIA HOLDING
|
193,30
|
6,50
|
445.685.425,30 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
0,54
|
222.911.810,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
-2,13
|
33.777.656,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
0,57
|
16.708.081,10 |
17:58 |
|
MAGEN MARGUN ENERJI
|
33,72
|
6,04
|
177.921.814,92 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,91
|
-0,82
|
6.629.630,57 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,28
|
0,08
|
65.185.310,80 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,66
|
3,76
|
303.074.073,33 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
0,15
|
21.672.158,22 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,38
|
-0,19
|
27.401.008,26 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,21
|
-9,80
|
571.873.834,61 |
17:58 |
|
MARTI MARTI OTEL
|
3,00
|
-3,54
|
78.105.371,83 |
17:58 |
|
MAVI MAVI GIYIM
|
38,60
|
0,16
|
228.041.193,88 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
1,76
|
26.629.396,86 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
4.295.314,40 |
17:55 |
|
MEGMT MEGA METAL
|
44,56
|
4,21
|
380.439.152,56 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
3,07
|
100.675.555,83 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,18
|
-0,37
|
4.858.839,66 |
17:58 |
|
MERCN MERCAN KIMYA
|
19,13
|
9,31
|
330.836.454,77 |
17:58 |
|
MERIT MERIT TURIZM
|
18,31
|
-0,49
|
57.472.808,02 |
17:58 |
|
MERKO MERKO GIDA
|
13,49
|
-0,81
|
36.442.501,41 |
17:58 |
|
METRO METRO HOLDING
|
5,07
|
3,05
|
48.880.706,20 |
17:58 |
|
MGROS MIGROS TICARET
|
523,00
|
-0,76
|
833.747.884,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
11.274.692,66 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
-0,75
|
380.315.343,32 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-1,84
|
1.742.811,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
-4,62
|
218.938.814,48 |
17:58 |
|
MNDTR MONDI TURKEY
|
7,32
|
-0,81
|
22.753.914,96 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,64
|
4,10
|
170.535.156,00 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,53
|
0,00
|
26.020.722,98 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
0,37
|
78.046.799,26 |
17:58 |
|
MPARK MLP SAGLIK
|
322,25
|
1,02
|
230.176.676,75 |
17:58 |
|
MRGYO MARTI GMYO
|
2,87
|
1,41
|
194.462.651,96 |
17:58 |
|
MRSHL MARSHALL
|
1.632,00
|
-0,97
|
21.749.394,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-1,87
|
10.950.512,30 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,30
|
-0,38
|
28.810.516,96 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
-0,25
|
1.191.818,41 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,94
|
3.742.260,42 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,45
|
0,24
|
42.941.729,52 |
17:58 |
|
NETAS NETAS TELEKOM.
|
66,00
|
1,07
|
38.439.292,85 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,40
|
3,04
|
60.020.880,76 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,37
|
-1,43
|
28.447.027,65 |
17:58 |
|
NTHOL NET HOLDING
|
49,86
|
0,77
|
71.400.685,10 |
17:58 |
|
NUGYO NUROL GMYO
|
9,11
|
1,00
|
15.527.473,61 |
17:58 |
|
NUHCM NUH CIMENTO
|
229,50
|
1,50
|
34.673.828,00 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
39,46
|
1,23
|
197.412.335,52 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
34,98
|
-0,57
|
8.299.976,98 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,57
|
-0,36
|
174.698.915,78 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
234,50
|
1,96
|
217.476.296,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
2,64
|
39.971.187,45 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,50
|
2,45
|
170.613.333,70 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
0,48
|
35.902.216,55 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,96
|
22.128.518,71 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
-1,29
|
39.566.658,95 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,12
|
1.096.306,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
2,20
|
27.904.912,02 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
27.307.996,65 |
17:58 |
|
OTKAR OTOKAR
|
455,00
|
-0,87
|
121.867.647,25 |
17:58 |
|
OTTO OTTO HOLDING
|
431,25
|
-3,85
|
12.713.941,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
22,04
|
1,66
|
653.967.671,08 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
5,77
|
21.285.663,86 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
-0,76
|
6.542.268,73 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
0,59
|
14.302.543,66 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
173,70
|
-0,91
|
41.600.520,90 |
17:58 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,33
|
18.161.530,52 |
17:58 |
|
OZKGY OZAK GMYO
|
15,54
|
1,04
|
59.398.255,54 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,60
|
5,55
|
6.337.258,58 |
17:58 |
|
OZSUB OZSU BALIK
|
20,66
|
0,39
|
55.967.615,82 |
17:58 |
|
OZYSR OZYASAR TEL
|
49,30
|
5,57
|
105.809.688,54 |
17:58 |
|
PAGYO PANORA GMYO
|
79,00
|
-2,41
|
16.727.984,50 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
160.347.499,99 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
0,59
|
9.007.313,05 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
-1,67
|
164.529.798,79 |
17:58 |
|
PARSN PARSAN
|
86,70
|
-1,14
|
14.370.763,95 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,40
|
2,12
|
719.294.980,80 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,42
|
-0,58
|
310.169.210,92 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
2,62
|
20.429.853,82 |
17:58 |
|
PEKGY PEKER GMYO
|
13,93
|
4,74
|
5.851.713.409,71 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,66
|
0,23
|
21.161.086,71 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
1,31
|
37.812.560,84 |
17:58 |
|
PETKM PETKIM
|
17,05
|
-0,06
|
1.024.460.794,87 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,18
|
0,45
|
13.548.656,63 |
17:58 |
|
PGSUS PEGASUS
|
205,00
|
-0,29
|
4.319.325.328,10 |
17:58 |
|
PINSU PINAR SU
|
12,44
|
0,16
|
33.825.436,27 |
17:58 |
|
PKART PLASTIKKART
|
72,90
|
0,76
|
7.596.595,40 |
17:58 |
|
PKENT PETROKENT TURIZM
|
233,30
|
-1,77
|
33.957.410,60 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-2,30
|
38.036.682,46 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
-0,05
|
14.880.634,30 |
17:58 |
|
PNSUT PINAR SUT
|
11,04
|
0,27
|
8.403.524,28 |
17:58 |
|
POLHO POLISAN HOLDING
|
15,31
|
-0,58
|
54.601.906,43 |
17:58 |
|
POLTK POLITEKNIK METAL
|
8.322,50
|
-2,09
|
34.150.505,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,49
|
13.465.898,19 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
-1,74
|
26.357.814,44 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,62
|
-2,69
|
84.342.854,44 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,24
|
6.006.075,58 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
0,29
|
8.846.724,80 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,74
|
1,11
|
596.823.408,02 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,95
|
-0,25
|
5.198.330,30 |
17:55 |
|
QNBTR QNB BANK
|
501,50
|
-3,56
|
5.155.973,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,58
|
681.562.767,26 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
218,70
|
1,72
|
99.348.285,30 |
17:58 |
|
RAYSG RAY SIGORTA
|
241,50
|
0,00
|
47.777.199,50 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
-0,63
|
450.549.745,97 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,60
|
-3,04
|
102.676.909,30 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,24
|
-0,53
|
14.662.241,07 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
0,48
|
4.261.081,60 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
-0,52
|
84.678.387,65 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
1,61
|
16.874.399,19 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,16
|
1,07
|
216.033.659,74 |
17:58 |
|
RYGYO REYSAS GMYO
|
21,30
|
4,82
|
63.693.808,38 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
14,33
|
-0,62
|
46.366.987,36 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
-0,52
|
95.028.440,92 |
17:58 |
|
SAHOL SABANCI HOLDING
|
80,55
|
1,45
|
3.145.675.105,70 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,16
|
5.104.701,27 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
40,20
|
-9,99
|
59.998.423,70 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,86
|
-1,44
|
30.555.691,32 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
-0,65
|
4.130.659,20 |
17:58 |
|
SARKY SARKUYSAN
|
15,34
|
-0,26
|
23.124.083,24 |
17:58 |
|
SASA SASA POLYESTER
|
3,12
|
0,00
|
4.172.760.813,60 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,62
|
-1,85
|
32.233.281,98 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-0,34
|
64.638.712,80 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,78
|
2,62
|
66.161.809,56 |
17:58 |
|
SEGYO SEKER GMYO
|
6,02
|
-5,20
|
213.433.922,04 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,47
|
2.181.248,44 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
4,06
|
-5,14
|
8.764.537,78 |
17:58 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,05
|
-3,79
|
2.377.194,56 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
71,05
|
0,42
|
51.902.865,05 |
17:58 |
|
SELVA SELVA GIDA
|
1,92
|
-3,03
|
53.114.893,16 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,68
|
0,58
|
40.683.593,11 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,65
|
-2,75
|
5.626.328,17 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
6.484.748,05 |
17:58 |
|
SISE SISE CAM
|
36,30
|
0,22
|
1.275.367.428,50 |
17:58 |
|
SKBNK SEKERBANK
|
8,11
|
-0,61
|
166.441.112,40 |
17:58 |
|
SKTAS SOKTAS
|
4,61
|
0,00
|
62.909.478,40 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,50
|
-1,48
|
15.034.881,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
0,24
|
43.019.779,34 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
0,00
|
11.050.825,46 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
-0,31
|
49.653.023,52 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
426,00
|
0,06
|
322.636.623,75 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,95
|
1,85
|
62.799.405,21 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,40
|
62.477.391,23 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
7.340.851,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
-4,40
|
1.415.400,60 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
2.339.662,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
0,18
|
6.343.614,86 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
45,24
|
-0,62
|
214.896.423,98 |
17:58 |
|
SONME SONMEZ FILAMENT
|
147,50
|
0,00
|
7.387.038,80 |
17:58 |
|
SRVGY SERVET GMYO
|
3,35
|
7,03
|
223.439.705,13 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
-1,41
|
1.146.664,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,10
|
3,71
|
53.442.668,10 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
0,10
|
189.475.799,94 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-1,26
|
48.117.400,39 |
17:58 |
|
TABGD TAB GIDA
|
229,20
|
-3,66
|
223.857.987,00 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-1,82
|
44.245.804,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,91
|
-1,18
|
65.819.227,54 |
17:58 |
|
TATGD TAT GIDA
|
12,81
|
-0,39
|
23.893.164,66 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-0,37
|
512.017.063,75 |
17:58 |
|
TBORG T.TUBORG
|
165,20
|
-0,66
|
34.070.239,50 |
17:58 |
|
TCELL TURKCELL
|
94,30
|
-0,42
|
1.534.799.040,25 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
51,55
|
1,48
|
115.255.299,85 |
17:58 |
|
TDGYO TREND GMYO
|
32,14
|
4,76
|
56.706.286,22 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,00
|
8,43
|
4.509.774.456,06 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
95.350.367,40 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,75
|
9,96
|
3.317.035.528,25 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
0,17
|
20.107.963,61 |
17:58 |
|
TGSAS TGS DIS TICARET
|
175,20
|
-1,02
|
13.427.568,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
-0,82
|
8.200.369.446,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-2,77
|
239.010.434,45 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
-1,44
|
37.865.472,72 |
17:58 |
|
TLMAN TRABZON LIMAN
|
95,35
|
1,65
|
30.523.223,10 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
13.851.359,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-2,59
|
98.558.398,40 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
0,92
|
31.355.953,00 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
230,00
|
0,13
|
1.074.900.731,40 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,24
|
-6,90
|
4.202.432.948,72 |
17:58 |
|
TRCAS TURCAS HOLDING
|
39,06
|
0,67
|
59.882.358,18 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
75,55
|
-7,47
|
449.312.411,05 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
-0,07
|
86.330.078,95 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
195.133.368,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,80
|
-1,16
|
30.747.443,98 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,50
|
-5,85
|
634.886.755,55 |
17:58 |
|
TSGYO TSKB GMYO
|
7,39
|
0,82
|
29.086.425,00 |
17:58 |
|
TSKB T.S.K.B.
|
12,68
|
1,68
|
333.323.348,06 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
454.837.557,47 |
17:58 |
|
TTKOM TURK TELEKOM
|
56,05
|
-1,32
|
952.581.096,70 |
17:58 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,48
|
41.782.806,00 |
17:58 |
|
TUCLK TUGCELIK
|
9,16
|
-0,65
|
21.968.189,01 |
17:58 |
|
TUKAS TUKAS
|
2,70
|
0,37
|
324.824.431,02 |
17:58 |
|
TUPRS TUPRAS
|
194,60
|
-3,38
|
5.950.063.550,80 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-1,62
|
173.902.805,05 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
-0,37
|
7.859.812,90 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
0,89
|
363.141.412,50 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.784,00
|
3,12
|
22.037.066,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,04
|
2,78
|
17.417.302,16 |
17:58 |
|
ULKER ULKER BISKUVI
|
110,90
|
-1,33
|
395.399.526,40 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
5,47
|
91.677.404,03 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
0,00
|
16.862.368,90 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,87
|
11.620.630,08 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
0,36
|
17.010.863,26 |
17:58 |
|
USAK USAK SERAMIK
|
3,33
|
-0,89
|
140.946.601,56 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
1,96
|
1.288.687.869,24 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.452.389.574,94 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
-1,84
|
490.629.454,73 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
-0,26
|
11.941.380,85 |
17:58 |
|
VANGD VANET GIDA
|
41,80
|
1,90
|
8.171.055,38 |
17:58 |
|
VBTYZ VBT YAZILIM
|
16,62
|
-1,13
|
15.485.693,47 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
37,46
|
1,85
|
121.824.473,58 |
17:58 |
|
VERUS VERUSA HOLDING
|
186,20
|
9,47
|
138.778.098,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
5,66
|
558.699.591,50 |
17:58 |
|
VESTL VESTEL
|
33,92
|
9,99
|
381.286.968,80 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-0,76
|
3.625.138,16 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,14
|
73.287.556,13 |
17:58 |
|
VKING VIKING KAGIT
|
44,82
|
-1,36
|
124.812.771,18 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
63.221.666,79 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
98,15
|
-7,14
|
601.694.033,05 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,80
|
-0,88
|
20.125.420,90 |
17:58 |
|
YATAS YATAS
|
36,12
|
1,35
|
57.447.314,02 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,32
|
-0,95
|
38.893.326,98 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,18
|
-0,81
|
2.394.046,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
-3,04
|
201.667.422,84 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-3,67
|
99.380.046,54 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-3,36
|
21.585.690,20 |
17:58 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
5.458.733,13 |
17:55 |
|
YIGIT YIGIT AKU
|
25,52
|
3,07
|
198.224.302,94 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
2,14
|
6.242.735.571,00 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,51
|
16.200.843,94 |
17:58 |
|
YONGA YONGA MOBILYA
|
62,50
|
-1,50
|
747.367,00 |
17:55 |
|
YUNSA YUNSA
|
8,65
|
-4,00
|
107.440.400,20 |
17:58 |
|
YYAPI YESIL YAPI
|
2,35
|
-1,26
|
397.636.154,98 |
17:58 |
|
YYLGD YAYLA GIDA
|
10,37
|
-2,54
|
53.835.472,97 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-2,57
|
29.971.652,38 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,45
|
3,60
|
618.487.214,61 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
-0,36
|
29.981.374,00 |
17:58 |
