|
A1CAP A1 CAPITAL YATIRIM
|
10,79
|
3,95
|
127.874.137,41 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
1,35
|
26.385.199,49 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
15,83
|
0,06
|
108.343.210,58 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
138,60
|
-0,29
|
37.729.281,20 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-0,63
|
36.294.822,68 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
66.453.625,26 |
15:56 |
|
ADGYO ADRA GMYO
|
54,55
|
0,00
|
40.342.701,00 |
15:56 |
|
AEFES ANADOLU EFES
|
21,06
|
0,10
|
446.963.472,38 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,08
|
12.913.115,37 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,90
|
-2,14
|
36.692.686,15 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
-0,75
|
170.016.913,10 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
-1,12
|
68.530.706,83 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,12
|
2,92
|
579.153,22 |
15:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,02
|
-2,45
|
303.829.971,24 |
15:55 |
|
AHSGY AHES GMYO
|
19,99
|
0,00
|
90.683.416,73 |
15:55 |
|
AKBNK AKBANK
|
77,85
|
1,10
|
8.234.604.616,60 |
15:56 |
|
AKCNS AKCANSA
|
223,90
|
-1,67
|
804.141.794,80 |
15:56 |
|
AKENR AKENERJI
|
11,81
|
0,17
|
49.068.040,91 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
34.291.855,72 |
15:56 |
|
AKFIS AKFEN INSAAT
|
77,95
|
7,07
|
417.941.909,10 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
1,69
|
119.217.272,88 |
15:56 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
22.222.945,69 |
15:56 |
|
AKHAN AKHAN UN
|
33,50
|
0,36
|
119.179.046,04 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
239,10
|
-1,32
|
3.464.806,70 |
15:56 |
|
AKSA AKSA
|
12,01
|
-0,74
|
212.019.841,71 |
15:56 |
|
AKSEN AKSA ENERJI
|
81,90
|
0,80
|
121.516.905,95 |
15:56 |
|
AKSGY AKIS GMYO
|
9,42
|
0,21
|
12.119.809,90 |
15:55 |
|
AKSUE AKSU ENERJI
|
42,66
|
9,27
|
239.064.737,14 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
1,63
|
2.705.182,81 |
15:55 |
|
ALARK ALARKO HOLDING
|
108,00
|
0,28
|
388.192.420,80 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,11
|
92.162.595,08 |
15:56 |
|
ALCAR ALARKO CARRIER
|
778,50
|
-0,57
|
56.297.910,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,60
|
0,66
|
55.253.915,70 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
0,55
|
154.246.964,92 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,97
|
-1,24
|
118.751.222,27 |
15:55 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,21
|
18.103.702,60 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,82
|
-0,11
|
17.304.115,87 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
0,89
|
243.821.830,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,22
|
-0,61
|
547.302.035,41 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
3,29
|
566.084.045,37 |
15:56 |
|
ALVES ALVES KABLO
|
2,69
|
1,51
|
85.153.471,87 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
24.035.920,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,58
|
16.727.737,97 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-0,19
|
40.369.346,20 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-1,54
|
87.398.846,66 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
0,60
|
15.853.338,30 |
15:55 |
|
ARCLK ARCELIK
|
99,65
|
0,30
|
118.189.877,25 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,20
|
2,00
|
267.954.547,90 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
3,50
|
45.063.374,02 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,78
|
2,19
|
176.989.109,38 |
15:56 |
|
ARMGD ARMADA GIDA
|
174,40
|
2,59
|
84.944.276,80 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,19
|
0,00
|
22.928.212,58 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,58
|
-1,66
|
151.821.033,88 |
15:51 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
9.700.717,21 |
15:55 |
|
ASELS ASELSAN
|
367,75
|
6,59
|
14.535.265.126,50 |
15:56 |
|
ASGYO ASCE GMYO
|
12,33
|
-0,16
|
38.245.022,50 |
15:55 |
|
ASTOR ASTOR ENERJI
|
280,00
|
1,27
|
5.935.339.192,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
1,74
|
26.711.240,70 |
15:55 |
|
ATAGY ATA GMYO
|
11,87
|
0,17
|
598.187,46 |
15:32 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,76
|
17.304.362,85 |
15:54 |
|
ATATP ATP YAZILIM
|
211,60
|
-1,76
|
156.350.827,90 |
15:56 |
|
ATATR ATA TURIZM
|
16,64
|
1,03
|
482.911.121,93 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
-1,98
|
368.154,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,18
|
3,41
|
11.411.395,76 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
2.812.502,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
-0,42
|
6.515.363,89 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,34
|
-0,90
|
42.933.236,20 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
60.229.977,09 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-0,36
|
17.198.632,95 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
-1,86
|
3.240.229,79 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
605,00
|
-0,82
|
82.111.690,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,80
|
2,71
|
70.059.430,52 |
15:55 |
|
AYEN AYEN ENERJI
|
36,06
|
3,26
|
42.109.251,54 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,82
|
-4,53
|
2.861.808,66 |
13:55 |
|
AYGAZ AYGAZ
|
217,50
|
1,87
|
222.550.561,50 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-0,21
|
32.253.760,75 |
15:56 |
|
BAGFS BAGFAS
|
25,34
|
-0,16
|
13.785.394,58 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
0,09
|
23.721.278,30 |
15:56 |
|
BAKAB BAK AMBALAJ
|
52,00
|
2,56
|
19.010.089,25 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-0,41
|
1.511.663,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,50
|
5,11
|
2.369.654.393,56 |
15:56 |
|
BANVT BANVIT
|
178,20
|
0,06
|
46.110.950,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
66,95
|
0,75
|
84.229.811,45 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
430.217,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,02
|
-0,89
|
9.893.376,12 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,87
|
15.767.686,45 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,25
|
1,43
|
32.827.565,20 |
15:56 |
|
BERA BERA HOLDING
|
16,01
|
0,44
|
57.247.331,02 |
15:56 |
|
BESLR BESLER GIDA
|
13,95
|
0,87
|
16.219.990,68 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
34,22
|
3,07
|
444.750.562,90 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.770.416,00 |
15:56 |
|
BEYAZ BEYAZ FILO
|
25,62
|
0,23
|
12.163.399,54 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
1,56
|
25.524.092,90 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
0,89
|
20.594.016,58 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-2,86
|
79.799.058,93 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,65
|
0,71
|
14.924.077,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
4,33
|
321.043.024,25 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
363,00
|
-0,62
|
3.227.878.313,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
1,14
|
39.720.718,20 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,34
|
3,28
|
1.738.553.766,16 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
0,21
|
100.611.669,97 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,70
|
3.068.730,58 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
3,61
|
110.571.115,55 |
15:56 |
|
BLCYT BILICI YATIRIM
|
21,82
|
-0,09
|
28.755.708,14 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
34,26
|
1,66
|
82.694.646,62 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
-0,28
|
15.640.962,88 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
0,04
|
169.868.149,78 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,16
|
18.162.476,06 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,05
|
36.508.670,03 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,15
|
4,53
|
292.076.108,24 |
15:56 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
20.175.932,80 |
15:56 |
|
BOSSA BOSSA
|
6,55
|
1,55
|
21.876.815,21 |
15:54 |
|
BRISA BRISA
|
86,50
|
0,58
|
6.634.695,45 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
4.559.321,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,90
|
1.717.319,89 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
1,03
|
20.293.203,10 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,95
|
1,01
|
79.762.963,67 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,42
|
0,81
|
9.217.293,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-0,44
|
657.719.955,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.895,00
|
1,23
|
65.806.925,00 |
15:56 |
|
BSOKE BATICIM CIMENTO
|
37,44
|
-0,64
|
57.207.094,00 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,09
|
1,33
|
142.357.495,70 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,69
|
0,18
|
12.674.539,04 |
15:56 |
|
BULGS BULLS GSYO
|
41,10
|
2,29
|
132.602.339,52 |
15:55 |
|
BURCE BURCELIK
|
44,90
|
3,65
|
375.535.128,62 |
15:56 |
|
BURVA BURCELIK VANA
|
1.028,00
|
8,27
|
36.429.369,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
0,60
|
30.088.898,40 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,96
|
2,38
|
14.608.599,26 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
433.291.993,64 |
15:56 |
|
CASA CASA EMTIA PETROL
|
77,95
|
3,04
|
658.999,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,42
|
-0,64
|
14.587.509,50 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
82,05
|
-1,20
|
484.382.318,00 |
15:56 |
|
CELHA CELIK HALAT
|
18,31
|
-0,33
|
54.287.193,93 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,53
|
0,22
|
44.228.255,41 |
15:55 |
|
CEMTS CEMTAS
|
9,83
|
0,82
|
18.255.754,01 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,18
|
0,42
|
56.240.348,05 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,80
|
-0,69
|
54.447.860,92 |
15:54 |
|
CGCAM CAGDAS CAM
|
46,76
|
3,45
|
379.591.727,14 |
15:56 |
|
CIMSA CIMSA
|
47,50
|
0,85
|
207.528.687,22 |
15:56 |
|
CLEBI CELEBI
|
1.592,00
|
0,57
|
45.381.815,00 |
15:56 |
|
CMBTN CIMBETON
|
1.749,00
|
10,00
|
112.175.091,00 |
15:56 |
|
CMENT CIMENTAS
|
282,00
|
2,73
|
664.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-0,37
|
10.163.993,97 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
0,66
|
7.051.191,40 |
15:50 |
|
CRDFA CREDITWEST FAKTORING
|
37,36
|
-0,80
|
43.268.774,48 |
15:55 |
|
CRFSA CARREFOURSA
|
151,90
|
2,29
|
74.087.472,80 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
2,83
|
19.210.472,64 |
15:56 |
|
CVKMD CVK MADEN
|
39,04
|
0,51
|
263.016.354,62 |
15:56 |
|
CWENE CW ENERJI
|
39,64
|
4,32
|
2.165.977.899,98 |
15:56 |
|
DAGI DAGI GIYIM
|
8,79
|
4,02
|
73.046.129,98 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,74
|
-0,61
|
490.800.603,85 |
15:56 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
14.439.680,12 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,08
|
0,38
|
76.387.754,29 |
15:56 |
|
DENGE DENGE HOLDING
|
2,53
|
5,86
|
243.143.269,36 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,88
|
-1,23
|
31.575.544,39 |
15:56 |
|
DERIM DERIMOD
|
36,66
|
-1,13
|
7.665.564,58 |
15:55 |
|
DESA DESA DERI
|
10,93
|
-5,37
|
38.444.275,04 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
42,86
|
0,56
|
6.141.206,36 |
15:49 |
|
DEVA DEVA HOLDING
|
73,25
|
2,23
|
26.003.175,55 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
122,60
|
0,41
|
36.837.077,30 |
15:56 |
|
DGGYO DOGUS GMYO
|
40,60
|
0,69
|
6.270.766,88 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
0,57
|
9.484.078,29 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,24
|
276.622,90 |
13:55 |
|
DITAS DITAS BDY
|
27,98
|
-0,85
|
191.976.593,38 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
30.907.343,27 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,50
|
-1,54
|
160.012.419,52 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,39
|
17.145.250,25 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,40
|
3,27
|
35.722.271,26 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
3,12
|
159.979.462,10 |
15:56 |
|
DOCO DO-CO
|
11.600,00
|
0,96
|
35.727.080,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,26
|
0,32
|
10.574.673,10 |
15:55 |
|
DOFRB DOF ROBOTIK
|
188,30
|
3,29
|
1.487.614.242,40 |
15:56 |
|
DOGUB DOGUSAN
|
90,40
|
1,18
|
16.967.877,20 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,52
|
0,10
|
212.849.045,56 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,83
|
4.694.254,70 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.705,00
|
2,28
|
957.324.160,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-2,33
|
39.231.528,20 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,38
|
11.065.557,88 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
2,35
|
20.409.287,50 |
15:55 |
|
DYOBY DYO BOYA
|
14,09
|
0,36
|
15.401.795,98 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,61
|
2,26
|
11.641.622,96 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,60
|
3,95
|
42.420.687,05 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
75,75
|
1,13
|
188.739.241,80 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
40,66
|
1,09
|
182.639.594,76 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
306,25
|
2,08
|
62.544.540,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,67
|
-1,01
|
32.095.781,03 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
0,54
|
13.443.712,26 |
15:56 |
|
EFOR EFOR YATIRIM
|
14,38
|
-1,44
|
1.141.563.412,62 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.855,00
|
4,60
|
172.511.882,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
2,21
|
69.262.360,94 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,01
|
-1,85
|
25.192.103,41 |
15:55 |
|
EGGUB EGE GUBRE
|
100,80
|
1,31
|
56.055.573,65 |
15:56 |
|
EGPRO EGE PROFIL
|
38,54
|
-1,18
|
37.802.133,52 |
15:56 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,31
|
6.482.448,22 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,65
|
0,86
|
2.389.758.123,30 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
3,19
|
1.799.511.628,46 |
15:56 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,15
|
575.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,16
|
3,17
|
81.548.818,07 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,64
|
-0,30
|
17.876.752,21 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,06
|
28.512.469,84 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
18,61
|
-1,01
|
75.873.341,49 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
0,13
|
291.882,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
190.771.318,80 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,07
|
0,67
|
68.466.753,59 |
15:54 |
|
ENERY ENERYA ENERJI
|
11,29
|
5,02
|
1.774.474.378,84 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,59
|
70.377.341,80 |
15:56 |
|
ENKAI ENKA INSAAT
|
93,70
|
3,54
|
1.410.744.523,95 |
15:56 |
|
ENPRA ENPARA BANK
|
66,00
|
1,54
|
1.757.839,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,90
|
1,20
|
184.137.707,51 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,22
|
77.744.462,23 |
15:56 |
|
EPLAS EGEPLAST
|
5,67
|
2,16
|
11.423.964,16 |
15:55 |
|
ERBOS ERBOSAN
|
172,00
|
2,14
|
5.354.528,10 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,84
|
0,41
|
15.735.605,52 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
-0,25
|
3.911.890.392,38 |
15:56 |
|
ERSU ERSU GIDA
|
23,76
|
-0,83
|
4.307.260,76 |
15:53 |
|
ESCAR ESCAR FILO
|
47,36
|
1,07
|
60.490.604,00 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
0,67
|
161.393.635,07 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
1,37
|
79.186.283,56 |
15:56 |
|
ETILR ETILER GIDA
|
5,14
|
-0,39
|
17.715.501,93 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,53
|
4.293.522,90 |
15:48 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-0,47
|
2.167.461,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14
|
2,97
|
24.401.463,18 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
82,65
|
-1,43
|
944.654.934,90 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
-0,45
|
77.604.235,69 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,67
|
0,53
|
2.306.532,55 |
15:54 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
8.646.477,43 |
15:56 |
|
FADE FADE GIDA
|
14,80
|
-0,94
|
18.409.781,82 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
1,35
|
190.518.714,15 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
-0,46
|
6.924.213,80 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
2,48
|
15.777.696,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,56
|
91.999.889,16 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
27.739.803,56 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
-0,22
|
71.163.400,85 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-2,84
|
48.204.606,97 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,34
|
0,97
|
87.321.420,54 |
15:56 |
|
FROTO FORD OTOSAN
|
85,55
|
1,18
|
1.410.279.117,45 |
15:56 |
|
FZLGY FUZUL GMYO
|
13,79
|
0,36
|
83.912.149,29 |
15:55 |
|
GARAN GARANTI BANKASI
|
138,80
|
0,58
|
3.321.390.869,00 |
15:56 |
|
GARFA GARANTI FAKTORING
|
29,16
|
0,83
|
10.689.577,58 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
2.901.851,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99
|
1,90
|
72.465.559,60 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,24
|
1,36
|
15.676.550,60 |
15:56 |
|
GENIL GEN ILAC
|
9,23
|
0,22
|
137.693.351,67 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,83
|
0,95
|
405.517.748,37 |
15:56 |
|
GENTS GENTAS
|
6,10
|
-0,65
|
43.571.182,96 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
-4,92
|
592.098.431,96 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,40
|
-2,94
|
132.066.562,60 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
1,67
|
85.422.439,15 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
-1,62
|
3.665.235,01 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10
|
-0,68
|
19.818.644,75 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
-1,17
|
374.271.548,20 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
2,16
|
37.004.879,12 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,96
|
-1,37
|
44.639.064,08 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-0,53
|
30.365.813,62 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,26
|
-2,35
|
137.227.429,12 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
1,16
|
17.809.581,25 |
15:56 |
|
GOODY GOOD-YEAR
|
18,04
|
7,32
|
314.391.581,46 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
24,00
|
-0,08
|
32.818.715,84 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-0,06
|
2.584.735,82 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
-0,25
|
87.223.556,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-1,32
|
131.762.821,55 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
12,24
|
-0,49
|
27.179.783,77 |
15:55 |
|
GSDHO GSD HOLDING
|
5,91
|
0,17
|
58.707.783,02 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
108.533.526,85 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
441,50
|
-0,28
|
1.008.964.075,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.675,00
|
0,90
|
456.556.558,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
0,47
|
49.893.746,90 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-0,47
|
38.824.685,50 |
15:56 |
|
HALKB T. HALK BANKASI
|
44,10
|
2,70
|
2.056.958.448,44 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,23
|
3,38
|
49.570.522,15 |
15:56 |
|
HATSN HATSAN GEMI
|
55,40
|
1,37
|
138.586.392,25 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
257.387.631,87 |
15:55 |
|
HEDEF HEDEF HOLDING
|
153,90
|
-0,19
|
217.568.237,90 |
15:55 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
717.633.633,15 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
-0,58
|
39.176.493,04 |
15:56 |
|
HLGYO HALK GMYO
|
5,80
|
-0,68
|
83.611.641,92 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-0,38
|
70.499.969,10 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,00
|
0,82
|
143.257.930,60 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
-0,41
|
10.963.123,56 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,45
|
6.711.165,14 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-2,02
|
88.283.738,80 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,60
|
3,13
|
26.532.079,33 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
38.546.591,86 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,43
|
1,50
|
55.630.906,43 |
15:56 |
|
IDGYO IDEALIST GMYO
|
5,26
|
2,33
|
3.422.635,02 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,20
|
-1,18
|
906.952.136,40 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
58,65
|
-0,68
|
34.561.158,60 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
891.871,59 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
14.806.903,21 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
69.210.510,03 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
27.833.782,69 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,54
|
-3,75
|
4.565.282,87 |
15:55 |
|
IMASM IMAS MAKINA
|
3,03
|
1,34
|
46.312.503,60 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
2,69
|
35.160.556,51 |
15:56 |
|
INFO INFO YATIRIM
|
7,06
|
8,95
|
224.729.495,77 |
15:56 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,12
|
9.347.322,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
9,49
|
2.835.914,40 |
13:55 |
|
INTEM INTEMA
|
259,25
|
2,67
|
16.434.926,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
0,72
|
59.713.378,20 |
15:56 |
|
INVES INVESTCO HOLDING
|
783,50
|
-0,38
|
86.982.897,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
965.146,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
585.630,00
|
10,00
|
5.245.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
0,61
|
6.112.051.173,44 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
1,07
|
42.507.040,25 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-0,65
|
7.231.027,46 |
15:55 |
|
ISGSY IS GIRISIM
|
123,50
|
-0,32
|
120.379.920,70 |
15:56 |
|
ISGYO IS GMYO
|
25,30
|
2,35
|
159.256.441,20 |
15:54 |
|
ISKPL ISIK PLASTIK
|
6,39
|
2,57
|
399.809.960,02 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
-0,17
|
83.516.065,26 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-0,13
|
5.516.659,57 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,12
|
8.866.846,48 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
138.400.555,18 |
15:56 |
|
IZFAS IZMIR FIRCA
|
69,05
|
2,07
|
432.763.290,45 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
0,47
|
12.305.010,35 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,80
|
1,27
|
42.830.738,02 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
15,73
|
-1,19
|
30.583.664,62 |
15:55 |
|
KAPLM KAPLAMIN
|
527,50
|
-1,59
|
34.284.075,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
11,62
|
3,29
|
222.890.206,92 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
12,57
|
-1,26
|
62.938.070,97 |
15:56 |
|
KARTN KARTONSAN
|
159,70
|
2,37
|
107.729.482,50 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
3,35
|
279.680.824,63 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
19.013.847,69 |
15:55 |
|
KBORU KUZEY BORU
|
26,90
|
0,37
|
160.053.773,10 |
15:54 |
|
KCAER KOCAER CELIK
|
15,23
|
2,70
|
229.643.573,74 |
15:55 |
|
KCHOL KOC HOLDING
|
195,40
|
0,98
|
3.774.684.967,90 |
15:56 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
803.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
4.633.340,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,43
|
35.425.949,16 |
15:56 |
|
KGYO KORAY GMYO
|
12,07
|
2,12
|
123.246.983,47 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,63
|
10.052.351,74 |
15:54 |
|
KLGYO KILER GMYO
|
5,18
|
1,37
|
33.006.974,32 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,28
|
0,93
|
41.333.576,04 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
33,12
|
-1,43
|
35.790.979,02 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
9,78
|
3.220.811,80 |
13:55 |
|
KLRHO KILER HOLDING
|
89,30
|
0,45
|
253.049.852,25 |
15:56 |
|
KLSER KALESERAMIK
|
26,92
|
0,45
|
15.108.163,22 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,10
|
-0,56
|
40.982.943,68 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
1,40
|
105.278.514,80 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
-1,15
|
17.098.906,05 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,69
|
-0,31
|
68.257.692,00 |
15:56 |
|
KOCMT KOC METALURJI
|
3,75
|
1,90
|
671.829.579,21 |
15:56 |
|
KONKA KONYA KAGIT
|
14,22
|
-0,07
|
73.625.209,57 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,08
|
-2,53
|
15.174.254,58 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.260,00
|
8,26
|
166.730.532,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-1,69
|
70.837.839,55 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,30
|
-1,52
|
93.330.408,45 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
-1,04
|
40.581.204,54 |
15:56 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-1,10
|
145.440.771,58 |
15:55 |
|
KRDMB KARDEMIR (B)
|
138,20
|
-0,29
|
192.860.693,50 |
15:56 |
|
KRDMD KARDEMIR (D)
|
39,76
|
-0,10
|
3.994.803.666,38 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,80
|
5,66
|
132.366.100,22 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
26,34
|
5,28
|
111.440.681,30 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
1,22
|
8.329.875,02 |
15:52 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-1,27
|
23.690.295,74 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,16
|
-1,36
|
1.285.296,46 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,79
|
-0,36
|
8.507.685,02 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,36
|
1.428.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,30
|
-1,26
|
2.223.248.097,10 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,20
|
-1,73
|
295.011.842,00 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,85
|
0,69
|
9.456.591,70 |
15:54 |
|
KUVVA KUVVA GIDA
|
144,20
|
0,77
|
11.184.036,80 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
74,40
|
1,71
|
1.099.523.211,75 |
15:56 |
|
KZBGY KIZILBUK GYO
|
2,57
|
1,58
|
68.502.059,80 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,00
|
14.514.588,48 |
15:56 |
|
LIDER LDR TURIZM
|
91,00
|
3,41
|
202.926.046,15 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
17.951.976,91 |
15:55 |
|
LILAK LILA KAGIT
|
37,32
|
1,41
|
101.269.710,94 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,35
|
2,51
|
311.685.190,80 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-0,71
|
8.458.064,84 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,38
|
0,69
|
87.780.999,82 |
15:56 |
|
LOGO LOGO YAZILIM
|
136,90
|
-0,36
|
60.803.941,20 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,30
|
41.073.602,80 |
15:56 |
|
LUKSK LUKS KADIFE
|
104,90
|
1,35
|
5.878.961,10 |
15:53 |
|
LXGYO LUXERA GMYO
|
15,38
|
-0,13
|
84.764.388,43 |
15:56 |
|
LYDHO LYDIA HOLDING
|
184,60
|
1,43
|
61.699.381,30 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.662,50
|
0,42
|
9.932.420,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.245,00
|
-0,24
|
104.308.153,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,32
|
1,09
|
8.992.190,34 |
15:55 |
|
MAGEN MARGUN ENERJI
|
31,34
|
-0,06
|
293.289.511,36 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,42
|
-3,31
|
47.490.075,96 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,51
|
2,12
|
46.276.100,62 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,36
|
-0,59
|
555.287.581,74 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
1,02
|
12.427.303,31 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
89,35
|
-0,72
|
29.185.125,85 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,44
|
2,09
|
268.817.118,15 |
15:56 |
|
MARTI MARTI OTEL
|
1,69
|
-0,59
|
41.880.516,37 |
15:56 |
|
MAVI MAVI GIYIM
|
37,98
|
0,90
|
87.485.670,22 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,20
|
-1,37
|
204.373.700,50 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
1,98
|
8.798.422,44 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.567.251,29 |
13:55 |
|
MEGMT MEGA METAL
|
75,85
|
-1,56
|
205.231.086,45 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
1,98
|
42.588.708,04 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
22,60
|
4,34
|
4.443.474,62 |
15:55 |
|
MERCN MERCAN KIMYA
|
26,04
|
0,46
|
66.509.457,20 |
15:55 |
|
MERIT MERIT TURIZM
|
17,16
|
0,88
|
130.670.347,78 |
15:55 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
36.106.834,20 |
15:56 |
|
METRO METRO HOLDING
|
8,34
|
-0,12
|
24.446.294,90 |
15:55 |
|
MEYSU MEYSU GIDA
|
14,06
|
0,50
|
115.151.400,95 |
15:56 |
|
MGROS MIGROS TICARET
|
661,00
|
-1,27
|
1.024.350.315,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,86
|
0,78
|
6.496.320,41 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
36,44
|
-0,71
|
1.484.623.909,54 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,45
|
-1,16
|
359.842,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,27
|
16.195.986,64 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,52
|
4.016.544,54 |
15:35 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
1,57
|
47.784.488,06 |
15:55 |
|
MOGAN MOGAN ENERJI
|
13,85
|
2,37
|
152.121.393,14 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
0,37
|
76.717.435,08 |
15:56 |
|
MPARK MLP SAGLIK
|
425,50
|
-1,05
|
120.707.692,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,53
|
0,00
|
52.890.046,13 |
15:55 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
163.344.004,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
6,34
|
3,09
|
21.481.049,80 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,38
|
0,27
|
17.889.235,64 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
-0,18
|
2.100.990,15 |
15:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,87
|
1.166.774,70 |
15:56 |
|
NATEN NATUREL ENERJI
|
6,49
|
0,46
|
26.046.702,46 |
15:56 |
|
NETAS NETAS TELEKOM.
|
65,20
|
1,88
|
13.898.879,20 |
15:55 |
|
NETCD NETCAD YAZILIM
|
151,50
|
0,13
|
408.030.908,10 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
0,47
|
24.361.210,25 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,48
|
0,79
|
18.630.175,09 |
15:55 |
|
NTHOL NET HOLDING
|
43,28
|
-0,46
|
38.650.831,38 |
15:56 |
|
NUGYO NUROL GMYO
|
9,74
|
2,53
|
28.632.228,03 |
15:55 |
|
NUHCM NUH CIMENTO
|
222,30
|
0,72
|
8.775.320,80 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
5,96
|
-1,00
|
223.325.558,65 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
37,54
|
-0,53
|
11.196.233,76 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
3,00
|
716.829.249,84 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.917,00
|
-0,10
|
197.675.618,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
2,90
|
86.471.748,55 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
0,50
|
24.338.128,45 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
1,17
|
51.446.319,65 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-0,98
|
2.736.558,18 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
-1,71
|
88.441.919,00 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,28
|
436.458,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
2,73
|
37.870.357,68 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
1,06
|
36.600.148,91 |
15:54 |
|
OTKAR OTOKAR
|
373,25
|
-0,67
|
400.723.933,75 |
15:56 |
|
OTTO OTTO HOLDING
|
168,90
|
0,48
|
24.760.260,80 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,86
|
1,76
|
252.044.065,34 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
49,12
|
-0,57
|
2.388.979,48 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,13
|
2.324.497,20 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-0,73
|
10.242.149,76 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.648,00
|
2,74
|
692.389.088,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
15.687.363,33 |
15:54 |
|
OZKGY OZAK GMYO
|
15,19
|
-2,19
|
43.154.379,15 |
15:50 |
|
OZRDN OZERDEN AMBALAJ
|
27,12
|
-3,90
|
5.144.262,86 |
15:55 |
|
OZSUB OZSU BALIK
|
32,18
|
1,96
|
25.698.163,86 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,32
|
-0,88
|
19.413.277,13 |
15:56 |
|
PAGYO PANORA GMYO
|
147,20
|
-2,32
|
8.773.100,30 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
329.362.821,57 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
-2,73
|
29.892.901,05 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
1,02
|
209.677.051,28 |
15:56 |
|
PARSN PARSAN
|
88,20
|
-0,17
|
27.673.216,40 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
100,10
|
-3,19
|
532.221.985,00 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,86
|
1,42
|
422.536.257,04 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
31,78
|
0,19
|
29.883.513,30 |
15:55 |
|
PEKGY PEKER GMYO
|
14,03
|
0,43
|
1.070.502.310,41 |
15:56 |
|
PENGD PENGUEN GIDA
|
10,89
|
1,11
|
39.482.475,65 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
0,22
|
22.264.832,80 |
15:55 |
|
PETKM PETKIM
|
19,22
|
0,58
|
931.450.377,43 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,94
|
0,42
|
10.207.350,72 |
15:56 |
|
PGSUS PEGASUS
|
176,10
|
0,57
|
1.469.440.160,20 |
15:56 |
|
PINSU PINAR SU
|
10,81
|
-1,46
|
36.255.445,49 |
15:55 |
|
PKART PLASTIKKART
|
129,70
|
-2,04
|
37.596.539,00 |
15:55 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,75
|
14.969.907,30 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
-2,22
|
43.644.547,32 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,84
|
0,66
|
16.235.866,06 |
15:55 |
|
PNSUT PINAR SUT
|
11,79
|
-0,17
|
8.890.678,37 |
15:55 |
|
POLHO POLISAN HOLDING
|
21,06
|
1,64
|
37.372.402,32 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.437,50
|
1,12
|
60.637.897,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
1,97
|
16.152.970,85 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,40
|
1,39
|
11.929.320,72 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,56
|
6,11
|
185.780.057,52 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
28.816.155,20 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
9,98
|
51.179.185,10 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,52
|
1,15
|
434.235.953,28 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6,38
|
5.095.447,70 |
13:55 |
|
QNBTR QNB BANK
|
211,70
|
5,64
|
3.342.895,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
2,11
|
155.665.611,29 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
206,90
|
7,99
|
2.084.080.896,20 |
15:56 |
|
RAYSG RAY SIGORTA
|
186,30
|
0,59
|
20.765.761,00 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,00
|
52.554.992,87 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
-0,98
|
177.479.519,00 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
0,00
|
3.960.117,26 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
2,40
|
3.738.885,16 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
73.864.701,70 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
3,01
|
31.995.755,54 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84
|
1,44
|
30.140.500,89 |
15:55 |
|
RYGYO REYSAS GMYO
|
30,12
|
0,74
|
16.189.270,30 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
-1,64
|
25.814.346,28 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,56
|
1,71
|
121.113.627,10 |
15:56 |
|
SAHOL SABANCI HOLDING
|
98,00
|
0,51
|
2.698.616.059,80 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
0,90
|
11.409.939,41 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
78,30
|
8,45
|
75.996.421,05 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
0,23
|
37.556.584,80 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
1,21
|
6.079.623,26 |
15:55 |
|
SARKY SARKUYSAN
|
26,80
|
0,90
|
85.345.884,40 |
15:56 |
|
SASA SASA POLYESTER
|
2,43
|
-0,82
|
4.551.406.551,77 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
-0,78
|
40.566.135,35 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,25
|
3,31
|
401.007.980,25 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,55
|
5,40
|
184.393.457,50 |
15:56 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
11.036.912,35 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-1,17
|
1.739.925,74 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
12.741.257,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,40
|
-3,48
|
187.266.955,60 |
15:56 |
|
SELVA SELVA GIDA
|
1,96
|
-0,51
|
49.311.971,48 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
0,41
|
65.502.760,92 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-0,41
|
5.127.942,81 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
5.348.303,05 |
15:56 |
|
SISE SISE CAM
|
44,90
|
1,35
|
1.553.209.611,34 |
15:56 |
|
SKBNK SEKERBANK
|
16,52
|
6,24
|
585.834.585,78 |
15:56 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
62.584.327,24 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,39
|
7.238.103,25 |
15:55 |
|
SKYMD SEKER YATIRIM
|
15,03
|
3,58
|
64.377.469,14 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
0,31
|
14.083.520,34 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,40
|
-0,35
|
207.090.744,20 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,74
|
-0,87
|
100.306.855,01 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,85
|
2,12
|
49.506.693,25 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-1,81
|
158.723.500,88 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
393.846,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-3,95
|
327.834,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
0,98
|
35.312.255,89 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
46,66
|
0,78
|
215.032.071,06 |
15:56 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,73
|
1.572.937,60 |
15:33 |
|
SRVGY SERVET GMYO
|
2,77
|
0,73
|
24.235.379,92 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,02
|
458.616,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,18
|
-2,02
|
16.572.505,36 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,65
|
0,93
|
139.253.794,25 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-1,56
|
14.480.356,88 |
15:55 |
|
SVGYO SAVUR GMYO
|
21,90
|
-0,54
|
223.210.468,70 |
15:55 |
|
TABGD TAB GIDA
|
230,00
|
1,86
|
871.531.901,80 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-0,39
|
35.415.307,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,37
|
-1,69
|
180.433.096,42 |
15:56 |
|
TATGD TAT GIDA
|
19,68
|
0,05
|
32.960.736,71 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
0,44
|
634.470.442,00 |
15:56 |
|
TBORG T.TUBORG
|
131,60
|
0,23
|
12.255.374,40 |
15:54 |
|
TCELL TURKCELL
|
107,70
|
0,28
|
1.678.647.600,00 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
156,10
|
-4,82
|
350.433.148,20 |
15:56 |
|
TDGYO TREND GMYO
|
16,70
|
4,51
|
27.713.644,71 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,02
|
1,39
|
1.015.932.522,40 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,73
|
2,42
|
37.604.650,06 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,30
|
3,56
|
3.413.485.423,90 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,30
|
0,66
|
37.834.069,23 |
15:55 |
|
TGSAS TGS DIS TICARET
|
183,00
|
3,27
|
136.266.944,90 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
1,07
|
14.693.079.675,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
138,20
|
2,52
|
317.146.922,60 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,71
|
0,41
|
36.356.800,94 |
15:56 |
|
TLMAN TRABZON LIMAN
|
92,85
|
-0,11
|
11.870.424,85 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,00
|
-0,11
|
73.763.887,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,65
|
0,17
|
56.128.112,85 |
15:52 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-0,48
|
39.066.464,56 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
-0,65
|
950.097.876,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
1,50
|
3.199.403.553,76 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,92
|
-0,42
|
10.328.258,00 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
87,75
|
1,50
|
85.850.070,90 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
-0,85
|
34.020.588,75 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.712,00
|
-0,58
|
76.358.324,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.905.620,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
0,72
|
496.042.035,80 |
15:56 |
|
TSGYO TSKB GMYO
|
6,60
|
0,76
|
3.900.089,74 |
15:54 |
|
TSKB T.S.K.B.
|
12,08
|
1,68
|
107.221.051,57 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
71.827.351,81 |
15:55 |
|
TTKOM TURK TELEKOM
|
60,70
|
-1,14
|
2.048.747.037,50 |
15:56 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,23
|
36.572.921,25 |
15:55 |
|
TUCLK TUGCELIK
|
4,07
|
1,50
|
12.839.184,06 |
15:55 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
67.564.179,53 |
15:56 |
|
TUPRS TUPRAS
|
238,10
|
4,66
|
5.903.355.284,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
-0,41
|
70.204.807,32 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,14
|
7.974.619,68 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
-1,78
|
399.020.712,15 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,58
|
0,24
|
223.274.245,82 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.746,00
|
-0,57
|
13.353.465,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-0,08
|
1.260.027,20 |
15:55 |
|
ULKER ULKER BISKUVI
|
99,90
|
0,60
|
626.112.436,45 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
-0,55
|
22.038.774,46 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
298,25
|
-0,25
|
50.476.630,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
-1,97
|
66.716.483,66 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
-0,66
|
29.224.475,94 |
15:55 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
55.358.965,24 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
1,83
|
1.194.651.771,78 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
0,08
|
65.373.452,95 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
43.971.844,05 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
74,15
|
-0,20
|
8.209.468,95 |
15:55 |
|
VANGD VANET GIDA
|
90,00
|
-2,39
|
11.454.245,90 |
15:55 |
|
VBTYZ VBT YAZILIM
|
28,64
|
-0,62
|
45.078.708,74 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
41,78
|
1,36
|
34.497.024,50 |
15:55 |
|
VERUS VERUSA HOLDING
|
679,50
|
0,89
|
66.826.737,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,51
|
-2,25
|
160.761.361,47 |
15:55 |
|
VESTL VESTEL
|
25,64
|
-0,54
|
353.130.068,00 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,18
|
0,15
|
3.157.665,96 |
15:52 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
81.129.022,83 |
15:56 |
|
VKING VIKING KAGIT
|
24,20
|
0,83
|
5.713.379,72 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
19.397.391,96 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
-6,49
|
987.928.828,35 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,87
|
-0,17
|
11.558.521,42 |
15:56 |
|
YATAS YATAS
|
40,66
|
1,96
|
15.621.168,70 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
1,63
|
27.331.225,00 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
923.956,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,65
|
-3,00
|
635.813.562,15 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-0,73
|
13.676.521,50 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
235,90
|
-0,04
|
8.131.701,10 |
15:55 |
|
YIGIT YIGIT AKU
|
23,88
|
-0,08
|
52.919.474,58 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,36
|
0,55
|
6.081.070.605,74 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
9,77
|
76.818.090,84 |
15:56 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
738.823,50 |
13:55 |
|
YUNSA YUNSA
|
9,50
|
-0,42
|
16.254.865,52 |
15:56 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.228.600,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,36
|
27.037.460,82 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
9,69
|
-3,29
|
41.838.690,45 |
15:55 |
|
ZERGY ZERAY GMYO
|
10,94
|
-5,69
|
233.354.978,49 |
15:56 |
|
ZGYO Z GMYO
|
38,88
|
0,41
|
247.507.465,24 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-0,36
|
99.141.325,10 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
-2,22
|
27.714.669,95 |
15:56 |
