|
A1CAP A1 CAPITAL YATIRIM
|
15,58
|
-6,93
|
135.524.944,39 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
-3,21
|
22.140.903,80 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
-0,98
|
12.374.631,35 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-3,48
|
10.603.005,92 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
94.924.926,48 |
11:26 |
|
ADGYO ADRA GMYO
|
49,96
|
-3,65
|
14.701.710,05 |
11:25 |
|
AEFES ANADOLU EFES
|
16,17
|
-4,26
|
463.260.529,03 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,65
|
-2,92
|
19.577.340,25 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,50
|
-3,37
|
18.134.471,10 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-3,64
|
39.288.337,62 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-2,48
|
16.014.544,31 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,28
|
-3,70
|
1.566.681,81 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,38
|
-2,99
|
29.526.570,30 |
11:26 |
|
AHSGY AHES GMYO
|
19,80
|
-0,20
|
33.150.070,91 |
11:26 |
|
AKBNK AKBANK
|
70,30
|
-5,06
|
1.893.426.830,00 |
11:26 |
|
AKCNS AKCANSA
|
203,30
|
-2,26
|
44.918.609,30 |
11:25 |
|
AKENR AKENERJI
|
9,69
|
-4,06
|
20.684.882,62 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,77
|
11.064.939,79 |
11:26 |
|
AKFIS AKFEN INSAAT
|
29,92
|
-4,10
|
267.174.243,80 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,83
|
3,88
|
155.091.650,04 |
11:26 |
|
AKGRT AKSIGORTA
|
7,27
|
-2,55
|
21.316.933,41 |
11:26 |
|
AKHAN AKHAN UN
|
27,36
|
3,48
|
199.782.500,88 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-1,38
|
2.375.592,50 |
11:26 |
|
AKSA AKSA
|
9,83
|
-2,29
|
93.488.855,53 |
11:26 |
|
AKSEN AKSA ENERJI
|
67,20
|
-1,25
|
199.679.113,75 |
11:26 |
|
AKSGY AKIS GMYO
|
8,03
|
-3,49
|
3.987.182,97 |
11:25 |
|
AKSUE AKSU ENERJI
|
26,64
|
1,52
|
24.989.235,50 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-3,45
|
1.039.381,58 |
11:25 |
|
ALARK ALARKO HOLDING
|
90,10
|
-3,17
|
146.427.064,20 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-3,93
|
67.652.108,77 |
11:26 |
|
ALCAR ALARKO CARRIER
|
735,50
|
-2,52
|
7.011.247,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,90
|
-3,85
|
12.301.102,40 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,58
|
-2,76
|
19.511.002,94 |
11:26 |
|
ALGYO ALARKO GMYO
|
4,96
|
-4,43
|
45.673.112,53 |
11:26 |
|
ALKA ALKIM KAGIT
|
10,39
|
-2,90
|
15.011.635,91 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,70
|
-0,12
|
13.291.396,36 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,25
|
0,48
|
106.354.406,75 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,05
|
-2,49
|
800.588.391,53 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
-5,37
|
320.190.921,38 |
11:26 |
|
ALVES ALVES KABLO
|
2,95
|
-5,45
|
121.567.137,19 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
13,95
|
-1,76
|
3.171.898,10 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,96
|
-2,06
|
4.377.634,93 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,60
|
-1,91
|
33.173.997,40 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-1,51
|
77.338.347,04 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
79,40
|
-3,58
|
12.965.528,25 |
11:25 |
|
ARCLK ARCELIK
|
105,00
|
-3,67
|
76.443.527,70 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,50
|
-3,41
|
59.791.260,42 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
23,78
|
-4,04
|
7.469.175,96 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,16
|
-2,38
|
47.585.726,78 |
11:26 |
|
ARMGD ARMADA GIDA
|
79,65
|
-4,04
|
25.702.702,50 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-4,68
|
19.430.655,43 |
11:26 |
|
ARTMS ARTEMIS HALI
|
34,62
|
-3,99
|
15.018.108,88 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
4,30
|
44.430.588,42 |
11:26 |
|
ASELS ASELSAN
|
325,75
|
-2,32
|
4.051.046.888,00 |
11:26 |
|
ASGYO ASCE GMYO
|
10,89
|
-1,00
|
6.629.925,17 |
11:26 |
|
ASTOR ASTOR ENERJI
|
170,40
|
-3,57
|
956.577.778,90 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-2,73
|
20.828.169,20 |
11:26 |
|
ATAGY ATA GMYO
|
12,71
|
-2,23
|
1.792.785,62 |
11:26 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-2,46
|
12.858.961,50 |
11:26 |
|
ATATP ATP YAZILIM
|
144,40
|
-5,44
|
103.712.402,40 |
11:26 |
|
ATATR ATA TURIZM
|
11,14
|
-1,42
|
405.576.667,91 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,53
|
-3,76
|
5.199.247,47 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,46
|
-2,60
|
4.775.808,78 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01
|
2,04
|
78.567.644,15 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,20
|
-3,14
|
20.002.019,16 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
30.745.069,89 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
616,50
|
5,03
|
89.349.377,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
28,16
|
4,92
|
97.009.925,30 |
11:26 |
|
AYEN AYEN ENERJI
|
28,18
|
1,73
|
23.767.766,72 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
258,25
|
1,87
|
318.469.986,75 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
-1,85
|
9.693.969,64 |
11:26 |
|
BAGFS BAGFAS
|
36,60
|
8,73
|
201.208.705,58 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
113,10
|
-0,79
|
36.671.655,20 |
11:26 |
|
BAKAB BAK AMBALAJ
|
35,84
|
-2,56
|
871.106,92 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,66
|
-2,15
|
24.155.545,33 |
11:26 |
|
BANVT BANVIT
|
152,20
|
-1,17
|
10.384.964,70 |
11:25 |
|
BARMA BAREM AMBALAJ
|
42,62
|
0,38
|
12.646.570,84 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-1,87
|
18.929.913,06 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,38
|
-2,88
|
8.384.357,84 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,97
|
13.666.689,55 |
11:26 |
|
BERA BERA HOLDING
|
18,78
|
-0,63
|
177.326.981,97 |
11:26 |
|
BESLR BESLER GIDA
|
13,50
|
-1,46
|
23.776.145,52 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
20,36
|
-5,83
|
124.243.102,88 |
11:26 |
|
BEYAZ BEYAZ FILO
|
27,16
|
-2,79
|
11.135.666,80 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-3,08
|
14.716.328,80 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-3,54
|
15.422.039,30 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-2,58
|
5.437.904,19 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,41
|
-3,44
|
13.891.438,27 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
-3,78
|
7.823.231,10 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
622,50
|
0,24
|
816.921.306,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,81
|
22.075.558,60 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,02
|
-3,61
|
73.893.115,36 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
-1,71
|
15.746.832,53 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
1,52
|
6.086.811,78 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
22.723.570,42 |
11:26 |
|
BLCYT BILICI YATIRIM
|
38,00
|
1,77
|
25.038.788,10 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
-1,49
|
29.889.305,18 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
-0,50
|
15.643.433,06 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
77,15
|
-1,09
|
319.478.870,65 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-3,06
|
9.068.308,82 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-3,42
|
18.308.178,50 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-6,35
|
39.880.722,70 |
11:26 |
|
BORSK BOR SEKER
|
5,68
|
-3,57
|
20.393.021,62 |
11:26 |
|
BOSSA BOSSA
|
6,25
|
-0,95
|
1.290.580,29 |
11:24 |
|
BRISA BRISA
|
82,85
|
-3,16
|
4.293.860,10 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-0,69
|
2.892.314,45 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,15
|
-5,02
|
23.333.216,95 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
-4,58
|
31.836.240,97 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,00
|
-3,73
|
251.609.261,25 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
-4,27
|
87.784.357,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
32,96
|
0,06
|
233.848.738,64 |
11:26 |
|
BTCIM BATI CIMENTO
|
5,15
|
-5,68
|
369.264.828,96 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,79
|
6.792.021,01 |
11:25 |
|
BULGS BULLS GSYO
|
39,96
|
-5,67
|
133.506.854,50 |
11:26 |
|
BURCE BURCELIK
|
46,58
|
-5,75
|
177.275.118,64 |
11:26 |
|
BURVA BURCELIK VANA
|
1.009,00
|
5,77
|
38.680.275,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-3,61
|
18.982.098,50 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,18
|
-2,58
|
1.865.341,34 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
380.932.626,54 |
11:26 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
100.489.033,92 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
-2,49
|
75.959.939,10 |
11:26 |
|
CELHA CELIK HALAT
|
9,62
|
-4,56
|
7.648.243,14 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,45
|
-3,26
|
24.908.931,35 |
11:26 |
|
CEMTS CEMTAS
|
10,12
|
-1,46
|
6.370.735,60 |
11:25 |
|
CEMZY CEM ZEYTIN
|
52,80
|
-1,86
|
38.558.643,20 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
19,94
|
-1,97
|
2.332.108,04 |
11:24 |
|
CGCAM CAGDAS CAM
|
34,36
|
-4,50
|
50.318.943,88 |
11:26 |
|
CIMSA CIMSA
|
45,48
|
-5,25
|
189.291.863,82 |
11:26 |
|
CLEBI CELEBI
|
1.692,00
|
-1,91
|
38.818.855,00 |
11:26 |
|
CMBTN CIMBETON
|
1.698,00
|
-2,41
|
6.438.020,00 |
11:25 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,60
|
12.587.325,74 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
185,40
|
-3,84
|
7.861.116,40 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
-2,75
|
13.812.062,20 |
11:26 |
|
CRFSA CARREFOURSA
|
120,90
|
-0,58
|
10.598.168,40 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
-3,83
|
11.429.595,98 |
11:26 |
|
CVKMD CVK MADEN
|
31,08
|
-6,67
|
456.453.130,18 |
11:26 |
|
CWENE CW ENERJI
|
27,88
|
-2,52
|
127.818.433,48 |
11:26 |
|
DAGI DAGI GIYIM
|
5,55
|
-2,97
|
4.316.239,07 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-0,72
|
57.746.749,77 |
11:26 |
|
DARDL DARDANEL
|
1,99
|
-1,49
|
21.909.569,45 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,99
|
-1,11
|
18.366.641,41 |
11:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-3,50
|
9.614.407,24 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-3,61
|
28.982.331,85 |
11:26 |
|
DERIM DERIMOD
|
34,20
|
-3,39
|
5.101.529,48 |
11:26 |
|
DESA DESA DERI
|
11,23
|
-2,01
|
1.882.957,94 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
37,44
|
-1,99
|
10.217.778,10 |
11:26 |
|
DEVA DEVA HOLDING
|
58,75
|
-8,70
|
52.353.421,90 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,35
|
-4,17
|
7.761.290,95 |
11:24 |
|
DGGYO DOGUS GMYO
|
28,40
|
-2,14
|
360.422,06 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,21
|
-3,66
|
3.611.008,52 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,04
|
-2,48
|
21.834.856,50 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
28.051.200,06 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-2,79
|
18.959.024,86 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-1,21
|
10.709.561,29 |
11:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
-2,17
|
7.036.815,48 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
-2,88
|
126.946.790,70 |
11:26 |
|
DOCO DO-CO
|
9.000,00
|
-4,46
|
25.474.082,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-2,64
|
7.184.495,00 |
11:24 |
|
DOFRB DOF ROBOTIK
|
84,25
|
-3,82
|
165.956.345,55 |
11:26 |
|
DOGUB DOGUSAN
|
67,70
|
9,28
|
34.925.547,75 |
11:26 |
|
DOHOL DOGAN HOLDING
|
19,09
|
-3,97
|
31.347.228,83 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-0,63
|
5.764.459,20 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.733,00
|
0,17
|
858.333.922,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
111,70
|
-5,66
|
36.864.683,80 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-3,54
|
5.649.965,24 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
16,65
|
-2,57
|
20.926.752,91 |
11:26 |
|
DYOBY DYO BOYA
|
12,67
|
-1,55
|
4.608.285,13 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,14
|
-3,51
|
13.624.729,77 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-3,79
|
10.342.968,70 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
-3,72
|
105.336.027,30 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
26,90
|
-0,81
|
124.008.185,64 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
272,50
|
-3,28
|
14.755.741,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
-9,96
|
48.387.784,65 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
-3,87
|
17.905.596,26 |
11:26 |
|
EFOR EFOR YATIRIM
|
17,31
|
-8,36
|
52.539.764,15 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.687,50
|
-3,15
|
36.430.965,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,30
|
-2,85
|
21.660.769,86 |
11:26 |
|
EGEPO NASMED EGEPOL
|
13,12
|
-0,83
|
11.484.460,37 |
11:25 |
|
EGGUB EGE GUBRE
|
110,00
|
10,00
|
395.404.951,50 |
11:26 |
|
EGPRO EGE PROFIL
|
24,86
|
-1,51
|
6.339.693,02 |
11:26 |
|
EGSER EGE SERAMIK
|
2,78
|
-2,46
|
2.857.859,80 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-5,82
|
725.786.183,62 |
11:26 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-3,69
|
34.253.238,47 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,55
|
4,91
|
31.201.115,95 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
-1,25
|
8.344.807,20 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
18,15
|
-3,04
|
31.785.523,41 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
386.311.943,42 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
12,79
|
-1,62
|
6.038.451,29 |
11:26 |
|
ENERY ENERYA ENERJI
|
8,85
|
-3,91
|
41.823.725,57 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
102,10
|
-1,35
|
111.144.170,90 |
11:26 |
|
ENKAI ENKA INSAAT
|
88,05
|
-1,73
|
286.001.867,25 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,38
|
0,33
|
16.140.025,98 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
1,00
|
66.525.857,70 |
11:26 |
|
EPLAS EGEPLAST
|
5,93
|
-1,33
|
4.480.899,27 |
11:26 |
|
ERBOS ERBOSAN
|
176,50
|
-0,23
|
4.116.914,90 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
51,75
|
-3,18
|
13.773.340,10 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
-2,20
|
1.144.639.569,30 |
11:26 |
|
ERSU ERSU GIDA
|
20,00
|
6,67
|
15.586.954,38 |
11:26 |
|
ESCAR ESCAR FILO
|
27,32
|
-1,01
|
67.108.848,62 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
0,88
|
231.013.028,54 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,08
|
53.195.298,90 |
11:26 |
|
ETILR ETILER GIDA
|
3,67
|
-0,81
|
3.339.364,93 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68
|
-3,24
|
973.017,80 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,48
|
-1,80
|
2.354.873,12 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
34,18
|
-4,68
|
101.071.992,76 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-2,81
|
65.200.483,79 |
11:26 |
|
EUYO EURO YAT. ORT.
|
17,75
|
-2,20
|
879.924,90 |
11:26 |
|
EYGYO EYG GMYO
|
4,35
|
1,16
|
57.251.081,96 |
11:26 |
|
FADE FADE GIDA
|
14,16
|
1,58
|
10.772.246,20 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
-6,54
|
170.054.303,27 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-2,30
|
2.425.818,96 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-2,49
|
7.318.950,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,30
|
-7,33
|
230.383.498,97 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
35.695.879,24 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
87,25
|
-2,57
|
75.379.777,50 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,61
|
-3,48
|
25.262.920,12 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,80
|
-4,07
|
44.416.841,46 |
11:26 |
|
FROTO FORD OTOSAN
|
104,50
|
-3,69
|
342.308.348,30 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,50
|
-5,30
|
53.302.713,18 |
11:26 |
|
GARAN GARANTI BANKASI
|
129,80
|
-4,21
|
1.467.082.224,90 |
11:26 |
|
GARFA GARANTI FAKTORING
|
24,90
|
-3,41
|
6.854.057,44 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-1,82
|
8.921.466,81 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
0,21
|
27.769.793,28 |
11:26 |
|
GENIL GEN ILAC
|
8,55
|
0,12
|
187.826.746,37 |
11:26 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
5.343.632,25 |
11:26 |
|
GENTS GENTAS
|
8,91
|
-3,36
|
34.967.614,03 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
24,40
|
-2,87
|
21.393.173,38 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,04
|
-4,10
|
62.645.088,46 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,20
|
4,07
|
122.274.227,45 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-3,87
|
676.971,84 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-6,58
|
31.570.038,75 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
-3,31
|
108.550.350,00 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-5,05
|
27.380.153,42 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,36
|
-5,18
|
35.070.494,90 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
0,62
|
24.466.027,78 |
11:26 |
|
GOKNR GOKNUR GIDA
|
20,88
|
-1,88
|
35.903.166,22 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,67
|
20.745.481,75 |
11:24 |
|
GOODY GOOD-YEAR
|
13,63
|
-2,36
|
4.228.970,77 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-2,52
|
15.632.830,30 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-4,07
|
2.147.807,91 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
-4,86
|
48.270.746,50 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
236,60
|
0,68
|
35.972.408,10 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,65
|
3.803.679,53 |
11:26 |
|
GSDHO GSD HOLDING
|
4,37
|
-1,58
|
4.861.473,84 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
65.274.240,91 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
-7,60
|
867.121.998,25 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
647,00
|
-2,27
|
51.880.799,00 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
2,34
|
114.631.928,86 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,35
|
-3,32
|
99.140.037,45 |
11:26 |
|
HALKB T. HALK BANKASI
|
42,76
|
-1,47
|
549.761.009,82 |
11:26 |
|
HATEK HATAY TEKSTIL
|
13,68
|
-4,74
|
16.511.043,03 |
11:26 |
|
HATSN HATSAN GEMI
|
36,26
|
-2,68
|
8.352.344,80 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-3,19
|
88.445.403,75 |
11:26 |
|
HEDEF HEDEF HOLDING
|
112,80
|
-0,79
|
103.719.511,10 |
11:26 |
|
HEKTS HEKTAS
|
2,80
|
-2,10
|
194.182.928,33 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
-3,60
|
6.822.538,08 |
11:26 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
468.473.021,93 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
-5,42
|
40.278.465,05 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05
|
-2,12
|
25.289.626,75 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
35,94
|
-3,75
|
20.420.592,54 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,54
|
-5,42
|
2.841.509,95 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-1,29
|
16.710.902,86 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-1,52
|
1.503.724,79 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
12,55
|
-3,54
|
7.009.145,25 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,72
|
-2,16
|
13.094.622,52 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-2,82
|
3.045.101,18 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
228.587.093,20 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
86,20
|
-0,92
|
12.114.157,55 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
1.028.785,24 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
6.386.834,78 |
11:25 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
24.904.442,14 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,07
|
7.453.934,69 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-2,94
|
3.046.632,02 |
11:25 |
|
IMASM IMAS MAKINA
|
3,50
|
-4,63
|
44.464.542,24 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-3,35
|
14.133.660,51 |
11:26 |
|
INFO INFO YATIRIM
|
3,52
|
-9,28
|
236.064.497,56 |
11:26 |
|
INGRM INGRAM BILISIM
|
398,75
|
-3,33
|
6.509.915,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
267,50
|
-9,25
|
39.163.695,00 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-2,34
|
17.768.393,08 |
11:26 |
|
INVES INVESTCO HOLDING
|
342,50
|
2,24
|
36.358.803,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,50
|
-5,06
|
2.281.678.928,17 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,96
|
-2,54
|
43.848.422,94 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-2,93
|
6.401.571,32 |
11:24 |
|
ISGSY IS GIRISIM
|
121,30
|
-8,11
|
339.954.266,20 |
11:26 |
|
ISGYO IS GMYO
|
20,72
|
-3,99
|
8.459.510,50 |
11:26 |
|
ISKPL ISIK PLASTIK
|
11,05
|
-0,99
|
108.063.830,73 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,84
|
-3,51
|
156.477.770,10 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1,57
|
1.114.170,25 |
11:24 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-1,98
|
3.246.764,40 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
8,93
|
-1,00
|
48.513.516,98 |
11:26 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-1,32
|
29.471.132,55 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,85
|
-1,73
|
2.149.537,75 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-2,95
|
9.368.987,60 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
16,28
|
-3,38
|
17.793.166,57 |
11:26 |
|
KAPLM KAPLAMIN
|
331,75
|
-2,57
|
9.115.127,25 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-3,95
|
13.567.851,25 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-2,51
|
25.272.191,09 |
11:26 |
|
KARTN KARTONSAN
|
68,45
|
-3,59
|
9.132.256,50 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
-3,38
|
117.035.729,81 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
-1,37
|
34.334.391,34 |
11:26 |
|
KBORU KUZEY BORU
|
18,66
|
-8,53
|
164.682.231,94 |
11:26 |
|
KCAER KOCAER CELIK
|
10,92
|
-4,71
|
75.181.213,37 |
11:26 |
|
KCHOL KOC HOLDING
|
180,70
|
-3,47
|
1.372.142.110,70 |
11:26 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-3,32
|
12.214.775,68 |
11:26 |
|
KGYO KORAY GMYO
|
7,73
|
0,00
|
22.684.999,20 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
2,38
|
14.289.329,55 |
11:26 |
|
KLGYO KILER GMYO
|
5,83
|
-3,32
|
33.214.317,80 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
-4,28
|
48.628.559,60 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-2,41
|
16.014.960,52 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
194.422.090,20 |
11:26 |
|
KLSER KALESERAMIK
|
24,98
|
-3,85
|
17.632.616,50 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,60
|
-4,23
|
7.846.239,98 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-1,85
|
43.804.456,85 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,00
|
-2,26
|
5.435.387,12 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,42
|
-1,04
|
6.951.181,94 |
11:26 |
|
KOCMT KOC METALURJI
|
2,39
|
-2,05
|
15.332.896,57 |
11:26 |
|
KONKA KONYA KAGIT
|
14,05
|
-2,90
|
14.338.482,19 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,13
|
-4,35
|
126.949.755,20 |
11:26 |
|
KONYA KONYA CIMENTO
|
3.995,00
|
-2,62
|
11.130.242,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-3,86
|
11.102.063,03 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
0,98
|
22.260.498,87 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,13
|
-3,22
|
16.337.007,90 |
11:26 |
|
KRDMA KARDEMIR (A)
|
26,30
|
-3,66
|
19.919.008,06 |
11:26 |
|
KRDMB KARDEMIR (B)
|
38,32
|
-1,74
|
94.150.361,90 |
11:24 |
|
KRDMD KARDEMIR (D)
|
28,94
|
-1,83
|
268.994.869,46 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-1,78
|
11.469.200,32 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
-1,68
|
10.141.858,70 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
5,24
|
84.031.468,79 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,64
|
-2,72
|
21.901.301,94 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-2,38
|
6.148.259,76 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,86
|
-2,05
|
6.432.303,94 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
768.053.760,90 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,30
|
-1,71
|
9.370.957,75 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
-3,69
|
12.272.914,05 |
11:26 |
|
KUVVA KUVVA GIDA
|
124,00
|
-6,84
|
25.228.133,20 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
67,55
|
-3,84
|
265.822.595,80 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,42
|
-5,00
|
30.693.197,27 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
-0,85
|
11.125.321,28 |
11:26 |
|
LIDER LDR TURIZM
|
78,85
|
-0,19
|
27.640.760,95 |
11:24 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-4,35
|
13.806.787,02 |
11:26 |
|
LILAK LILA KAGIT
|
28,92
|
-3,54
|
45.457.391,00 |
11:26 |
|
LINK LINK BILGISAYAR
|
211,00
|
-4,22
|
32.088.280,50 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-1,69
|
7.230.426,77 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,22
|
0,44
|
119.632.717,10 |
11:26 |
|
LOGO LOGO YAZILIM
|
133,60
|
-2,98
|
47.581.276,30 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,32
|
-2,92
|
27.860.086,16 |
11:25 |
|
LUKSK LUKS KADIFE
|
92,40
|
-3,14
|
5.305.403,15 |
11:26 |
|
LYDHO LYDIA HOLDING
|
210,70
|
2,68
|
127.411.182,50 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.550,00
|
7,34
|
162.404.647,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
882,00
|
-2,97
|
22.602.455,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,20
|
-3,45
|
15.212.858,98 |
11:26 |
|
MAGEN MARGUN ENERJI
|
43,88
|
-5,72
|
65.888.406,14 |
11:26 |
|
MAKIM MAKIM MAKINE
|
15,40
|
-1,03
|
2.946.970,46 |
11:26 |
|
MAKTK MAKINA TAKIM
|
12,94
|
-8,16
|
41.168.960,12 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,71
|
-2,25
|
1.044.453.255,16 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,40
|
-3,14
|
6.089.653,74 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
30,00
|
-4,40
|
6.249.647,34 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,28
|
-2,56
|
52.517.062,43 |
11:26 |
|
MARTI MARTI OTEL
|
1,32
|
-2,22
|
28.157.382,64 |
11:26 |
|
MAVI MAVI GIYIM
|
39,20
|
-4,99
|
97.180.202,44 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-4,04
|
4.423.880,32 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
64,60
|
-4,72
|
210.965.269,90 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,49
|
-3,85
|
82.184.716,20 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
34.729.946,18 |
11:26 |
|
MERCN MERCAN KIMYA
|
17,89
|
0,85
|
95.838.577,08 |
11:26 |
|
MERIT MERIT TURIZM
|
16,91
|
-1,91
|
23.420.595,21 |
11:26 |
|
MERKO MERKO GIDA
|
16,11
|
-3,59
|
25.728.817,93 |
11:26 |
|
METRO METRO HOLDING
|
5,74
|
2,68
|
34.005.740,02 |
11:26 |
|
MEYSU MEYSU GIDA
|
11,79
|
-1,75
|
125.438.480,33 |
11:26 |
|
MGROS MIGROS TICARET
|
567,50
|
-0,61
|
394.920.669,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,44
|
-0,29
|
6.776.104,20 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
36,64
|
1,95
|
292.302.074,46 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,48
|
-5,40
|
28.464.564,30 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,64
|
-2,59
|
5.159.094,93 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
-2,77
|
20.693.494,22 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,84
|
-0,91
|
38.091.297,68 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
49,20
|
-3,24
|
454.014.634,60 |
11:26 |
|
MPARK MLP SAGLIK
|
395,75
|
-4,52
|
98.077.922,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,70
|
99.358.262,77 |
11:26 |
|
MRSHL MARSHALL
|
1.367,00
|
-2,57
|
9.812.243,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,61
|
-1,58
|
4.920.562,25 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,54
|
-1,63
|
15.858.147,48 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-1,80
|
656.298,57 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-2,11
|
644.039,92 |
11:22 |
|
NATEN NATUREL ENERJI
|
7,20
|
-2,57
|
22.375.282,26 |
11:26 |
|
NETAS NETAS TELEKOM.
|
53,25
|
-2,74
|
3.715.331,40 |
11:26 |
|
NETCD NETCAD YAZILIM
|
107,40
|
-0,46
|
406.114.944,50 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,74
|
-3,85
|
22.681.512,79 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,12
|
0,25
|
142.670.346,98 |
11:26 |
|
NTHOL NET HOLDING
|
42,66
|
-3,27
|
10.569.891,70 |
11:26 |
|
NUGYO NUROL GMYO
|
8,70
|
-2,36
|
8.354.783,59 |
11:26 |
|
NUHCM NUH CIMENTO
|
271,50
|
-5,73
|
52.401.631,25 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,26
|
-0,95
|
118.526.113,71 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
32,76
|
-3,13
|
5.879.958,16 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
6,47
|
780.324.537,28 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
617,00
|
-3,74
|
95.904.619,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
-3,02
|
8.906.580,50 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,00
|
-3,75
|
34.446.094,90 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-4,39
|
42.476.880,55 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,19
|
-1,85
|
2.435.747,49 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
64,95
|
-2,84
|
29.225.919,80 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
-2,86
|
5.972.360,50 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-3,57
|
14.589.093,68 |
11:26 |
|
OTKAR OTOKAR
|
357,75
|
-2,45
|
172.630.594,50 |
11:26 |
|
OTTO OTTO HOLDING
|
315,00
|
-0,08
|
10.430.888,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
22,64
|
-3,66
|
123.286.060,82 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
57,45
|
-2,96
|
4.468.079,05 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,79
|
939.560,29 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,10
|
-3,73
|
9.097.543,45 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
201,40
|
-1,27
|
70.202.124,30 |
11:26 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-1,01
|
7.215.622,60 |
11:25 |
|
OZKGY OZAK GMYO
|
12,73
|
-1,93
|
23.670.621,09 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
24,42
|
-3,48
|
4.926.179,52 |
11:23 |
|
OZSUB OZSU BALIK
|
18,66
|
-2,30
|
10.193.088,42 |
11:26 |
|
OZYSR OZYASAR TEL
|
44,02
|
-5,46
|
8.958.590,18 |
11:26 |
|
PAGYO PANORA GMYO
|
87,80
|
-2,61
|
4.196.096,05 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-3,42
|
136.192.318,29 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,20
|
-0,38
|
3.360.527,00 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
-5,98
|
129.847.519,69 |
11:26 |
|
PARSN PARSAN
|
77,85
|
-2,26
|
7.471.390,05 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,50
|
-2,47
|
132.992.347,90 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,12
|
-3,55
|
84.232.371,13 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
24,08
|
-2,90
|
12.819.763,78 |
11:26 |
|
PEKGY PEKER GMYO
|
13,00
|
-0,15
|
694.896.251,10 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,23
|
13.291.546,15 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,62
|
-2,32
|
17.171.282,36 |
11:26 |
|
PETKM PETKIM
|
18,61
|
1,14
|
1.335.692.522,79 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,07
|
4,68
|
104.526.340,35 |
11:26 |
|
PGSUS PEGASUS
|
169,40
|
-4,40
|
1.188.510.467,60 |
11:26 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
37.988.382,26 |
11:25 |
|
PKART PLASTIKKART
|
72,65
|
-2,68
|
9.194.166,20 |
11:26 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-2,66
|
17.689.628,80 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-3,46
|
11.163.040,20 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,80
|
-3,46
|
41.940.700,84 |
11:26 |
|
PNSUT PINAR SUT
|
11,20
|
6,87
|
34.571.204,54 |
11:26 |
|
POLHO POLISAN HOLDING
|
16,02
|
-5,65
|
35.700.959,25 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.180,00
|
-4,34
|
35.979.085,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-4,05
|
13.314.279,43 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
-4,17
|
28.798.123,78 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,99
|
4,11
|
38.644.160,42 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,12
|
8,86
|
20.227.317,30 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
116,50
|
-0,94
|
2.776.695,10 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,04
|
-3,32
|
88.119.163,54 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,74
|
-4,86
|
140.972.499,04 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
135,90
|
-6,92
|
41.549.855,40 |
11:26 |
|
RAYSG RAY SIGORTA
|
189,10
|
-4,88
|
28.284.082,10 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
5,72
|
-3,05
|
30.377.848,58 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,70
|
-4,25
|
92.208.356,50 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-4,10
|
3.889.033,41 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
-2,93
|
2.184.174,68 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-5,25
|
50.335.450,68 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-5,35
|
5.109.619,26 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,27
|
21.740.340,31 |
11:25 |
|
RYGYO REYSAS GMYO
|
29,72
|
-1,07
|
40.983.851,72 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
-3,34
|
20.066.054,22 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,26
|
-0,61
|
45.503.739,16 |
11:26 |
|
SAHOL SABANCI HOLDING
|
86,55
|
-3,83
|
1.287.023.440,70 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-4,84
|
2.865.090,39 |
11:21 |
|
SANEL SANEL MUHENDISLIK
|
34,78
|
-1,02
|
3.046.428,06 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,69
|
-5,77
|
32.234.777,84 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-2,44
|
4.054.406,51 |
11:26 |
|
SARKY SARKUYSAN
|
29,24
|
-6,70
|
137.307.716,42 |
11:26 |
|
SASA SASA POLYESTER
|
2,15
|
-3,15
|
783.789.588,95 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,78
|
0,75
|
26.555.332,08 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,30
|
-4,01
|
295.341.416,50 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,24
|
-0,53
|
95.073.276,59 |
11:26 |
|
SEGYO SEKER GMYO
|
5,88
|
-1,18
|
18.413.317,92 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,67
|
-0,92
|
2.553.151,45 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
5,33
|
-3,27
|
3.443.966,90 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,95
|
-5,65
|
6.893.472,65 |
11:26 |
|
SELVA SELVA GIDA
|
2,26
|
1,80
|
64.197.380,93 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,97
|
-4,26
|
18.725.293,02 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-3,64
|
2.573.513,38 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-2,03
|
801.607,76 |
11:25 |
|
SISE SISE CAM
|
39,02
|
-3,42
|
449.511.476,80 |
11:26 |
|
SKBNK SEKERBANK
|
9,86
|
-6,10
|
160.745.404,84 |
11:26 |
|
SKTAS SOKTAS
|
3,26
|
-1,51
|
10.923.462,14 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,25
|
-2,31
|
7.105.159,75 |
11:26 |
|
SKYMD SEKER YATIRIM
|
11,62
|
-3,57
|
20.317.391,59 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
40,32
|
3,38
|
132.080.817,56 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80
|
-3,13
|
12.645.444,90 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
53,55
|
-1,74
|
34.527.602,35 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,10
|
-4,21
|
56.097.125,59 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-1,61
|
12.094.470,83 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25
|
7,02
|
151.674.227,70 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-4,27
|
84.558.623,05 |
11:26 |
|
SONME SONMEZ FILAMENT
|
152,40
|
4,53
|
4.311.410,20 |
11:25 |
|
SRVGY SERVET GMYO
|
2,85
|
-3,06
|
19.983.052,71 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,46
|
-2,77
|
13.154.284,50 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-7,99
|
189.974.985,00 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
-3,45
|
7.710.574,78 |
11:26 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
2.811.586,80 |
11:26 |
|
TABGD TAB GIDA
|
241,40
|
-3,21
|
60.904.242,80 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
-2,96
|
20.671.795,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,12
|
2,13
|
97.314.840,93 |
11:26 |
|
TATGD TAT GIDA
|
17,90
|
5,79
|
52.002.226,29 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
-4,29
|
226.517.065,50 |
11:26 |
|
TBORG T.TUBORG
|
155,20
|
-2,63
|
14.467.227,50 |
11:26 |
|
TCELL TURKCELL
|
103,90
|
-3,35
|
449.277.945,90 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
86,30
|
-2,21
|
110.808.092,80 |
11:26 |
|
TDGYO TREND GMYO
|
18,03
|
-2,01
|
8.382.473,98 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,28
|
0,53
|
464.890.629,35 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
-1,02
|
22.933.021,40 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,75
|
0,95
|
511.428.186,25 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
0,98
|
29.902.016,15 |
11:26 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-5,76
|
7.048.820,40 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
-2,89
|
4.718.684.505,00 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
75,25
|
2,03
|
301.343.909,75 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,96
|
4,66
|
347.943.957,76 |
11:26 |
|
TLMAN TRABZON LIMAN
|
83,85
|
-3,62
|
6.309.895,75 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
511,50
|
4,39
|
41.454.861,75 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-2,25
|
19.604.428,00 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-3,88
|
18.531.702,76 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-3,79
|
251.654.144,75 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,82
|
-5,75
|
1.019.725.777,08 |
11:26 |
|
TRCAS TURCAS HOLDING
|
47,30
|
2,56
|
239.537.049,06 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
-4,12
|
53.386.363,30 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
76,25
|
-4,45
|
42.651.913,55 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,00
|
-1,38
|
45.943.945,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
14,95
|
-1,97
|
12.944.520,87 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
-4,57
|
94.994.617,20 |
11:26 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,36
|
4.758.597,71 |
11:25 |
|
TSKB T.S.K.B.
|
11,15
|
-4,62
|
107.624.213,28 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
70.602.083,54 |
11:26 |
|
TTKOM TURK TELEKOM
|
58,00
|
-1,86
|
215.483.492,05 |
11:26 |
|
TTRAK TURK TRAKTOR
|
448,00
|
-3,66
|
41.498.515,00 |
11:26 |
|
TUCLK TUGCELIK
|
4,19
|
-4,12
|
29.578.973,87 |
11:26 |
|
TUKAS TUKAS
|
2,29
|
0,00
|
94.867.795,66 |
11:26 |
|
TUPRS TUPRAS
|
268,50
|
4,07
|
5.474.388.017,50 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-2,94
|
35.648.696,22 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,44
|
-2,07
|
2.794.362,98 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-2,12
|
81.308.236,52 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,56
|
-2,29
|
72.851.297,20 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-0,98
|
15.976.089,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,74
|
-5,25
|
1.506.122,88 |
11:25 |
|
ULKER ULKER BISKUVI
|
111,50
|
-3,71
|
206.849.581,30 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-1,33
|
15.561.092,83 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
174,40
|
0,52
|
9.463.930,80 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
67.089.641,79 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
-1,74
|
5.118.931,41 |
11:25 |
|
USAK USAK SERAMIK
|
1,53
|
-3,16
|
39.195.917,99 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
-4,60
|
277.812.098,08 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
-2,97
|
43.204.608,08 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-3,78
|
43.590.635,76 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
49.907.607,40 |
11:26 |
|
VANGD VANET GIDA
|
76,90
|
5,56
|
21.845.646,65 |
11:26 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-2,58
|
9.210.397,94 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
37,20
|
-2,11
|
7.710.648,38 |
11:26 |
|
VERUS VERUSA HOLDING
|
336,25
|
1,36
|
25.685.909,75 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
-3,02
|
23.641.514,46 |
11:26 |
|
VESTL VESTEL
|
27,04
|
-3,36
|
30.042.490,80 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,78
|
-6,71
|
7.842.802,42 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
34.735.115,43 |
11:26 |
|
VKING VIKING KAGIT
|
28,66
|
-0,62
|
2.401.446,68 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,83
|
8.040.900,29 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
71,85
|
-3,17
|
27.638.536,40 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,15
|
-4,87
|
39.029.723,64 |
11:26 |
|
YATAS YATAS
|
39,56
|
-4,72
|
19.717.731,52 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-0,17
|
10.977.719,50 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
-3,62
|
69.345.629,58 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,60
|
0,93
|
16.182.224,70 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,46
|
-2,81
|
20.222.215,80 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
-4,86
|
1.515.581.088,00 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-1,58
|
4.477.311,12 |
11:26 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,56
|
-4,04
|
26.930.831,01 |
11:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,38
|
72.262.049,97 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
-1,86
|
1.929.093,24 |
11:26 |
|
ZERGY ZERAY GMYO
|
18,65
|
1,97
|
63.384.915,41 |
11:26 |
|
ZGYO Z GMYO
|
20,96
|
-2,96
|
28.482.583,56 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-2,03
|
37.994.941,38 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
21,10
|
-3,56
|
4.807.969,96 |
11:26 |
