|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
-3,03
|
182.314.289,48 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
42,08
|
0,81
|
823.634.680,90 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
18,38
|
-1,08
|
541.903.679,13 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
134,60
|
1,43
|
422.223.002,40 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
57,10
|
9,91
|
675.545.250,65 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
220.896.496,08 |
17:56 |
|
ADGYO ADRA GMYO
|
60,00
|
1,95
|
75.569.442,30 |
17:56 |
|
AEFES ANADOLU EFES
|
19,40
|
1,89
|
955.462.677,32 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,15
|
22.314.069,88 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0,88
|
53.833.525,30 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
5,71
|
221.042.625,60 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
0,66
|
202.844.294,07 |
17:56 |
|
AGYO ATAKULE GMYO
|
9,04
|
-3,73
|
6.921.949,01 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
3,04
|
196.151.380,50 |
17:56 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
83.629.621,86 |
17:54 |
|
AKBNK AKBANK
|
70,75
|
0,14
|
7.557.540.000,95 |
17:56 |
|
AKCNS AKCANSA
|
210,20
|
-0,24
|
71.259.950,30 |
17:55 |
|
AKENR AKENERJI
|
10,08
|
-0,49
|
69.393.743,95 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
59.215.114,42 |
17:56 |
|
AKFIS AKFEN INSAAT
|
55,90
|
-2,78
|
259.528.402,10 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,26
|
0,35
|
187.796.615,38 |
17:56 |
|
AKGRT AKSIGORTA
|
7,09
|
0,71
|
62.973.030,48 |
17:56 |
|
AKHAN AKHAN UN
|
29,14
|
0,76
|
187.149.504,36 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
264,50
|
1,34
|
8.300.664,25 |
17:55 |
|
AKSA AKSA
|
10,54
|
2,63
|
332.097.245,08 |
17:56 |
|
AKSEN AKSA ENERJI
|
86,70
|
0,87
|
648.997.313,30 |
17:56 |
|
AKSGY AKIS GMYO
|
9,03
|
0,67
|
19.851.705,27 |
17:55 |
|
AKSUE AKSU ENERJI
|
36,44
|
-2,36
|
138.291.861,24 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
5.130.553,59 |
17:55 |
|
ALARK ALARKO HOLDING
|
94,90
|
1,61
|
541.443.333,65 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,40
|
1,08
|
111.996.502,90 |
17:56 |
|
ALCAR ALARKO CARRIER
|
767,50
|
-1,03
|
16.624.321,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
1,60
|
60.523.113,90 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
1,51
|
124.865.526,90 |
17:56 |
|
ALGYO ALARKO GMYO
|
6,68
|
1,52
|
1.154.249.259,29 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,41
|
4,39
|
120.037.460,14 |
17:56 |
|
ALKIM ALKIM KIMYA
|
19,93
|
1,06
|
53.433.007,76 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,00
|
0,83
|
377.438.348,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,74
|
0,31
|
669.825.079,35 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
2,84
|
671.158.591,84 |
17:56 |
|
ALVES ALVES KABLO
|
3,30
|
1,54
|
248.132.843,54 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
153.903.105,75 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,18
|
16.971.417,33 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
1,72
|
112.148.581,40 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
29,76
|
-1,33
|
172.629.890,18 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
0,00
|
22.407.206,40 |
17:56 |
|
ARCLK ARCELIK
|
111,60
|
1,45
|
224.772.984,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,05
|
5,16
|
509.024.493,90 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
35,24
|
-5,62
|
363.000.126,18 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,96
|
-0,06
|
174.979.873,92 |
17:56 |
|
ARMGD ARMADA GIDA
|
129,40
|
-0,46
|
44.942.483,80 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,60
|
3,45
|
124.136.420,14 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,22
|
0,93
|
70.766.740,04 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-1,49
|
73.508.516,75 |
17:56 |
|
ASELS ASELSAN
|
426,50
|
-1,22
|
6.426.601.069,50 |
17:56 |
|
ASGYO ASCE GMYO
|
12,37
|
-3,13
|
125.422.657,38 |
17:56 |
|
ASTOR ASTOR ENERJI
|
297,00
|
2,33
|
10.435.535.775,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
72,05
|
3,37
|
90.611.911,15 |
17:56 |
|
ATAGY ATA GMYO
|
13,00
|
0,00
|
1.878.835,26 |
17:53 |
|
ATAKP ATAKEY PATATES
|
50,85
|
1,09
|
19.391.788,00 |
17:54 |
|
ATATP ATP YAZILIM
|
163,00
|
3,95
|
372.457.487,10 |
17:56 |
|
ATATR ATA TURIZM
|
14,77
|
-1,20
|
601.391.007,29 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-2,66
|
1.467.758,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,69
|
8,63
|
43.898.358,68 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
7,48
|
5.696.777,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,57
|
0,24
|
22.220.679,76 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
0,05
|
24.978.999,40 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-4,38
|
104.835.945,88 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,65
|
3,13
|
70.788.695,25 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
-2,45
|
10.709.686,08 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
11.068.188,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
28,88
|
-1,43
|
108.836.529,32 |
17:56 |
|
AYEN AYEN ENERJI
|
35,98
|
-1,69
|
81.382.262,90 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
4.361.695,40 |
17:55 |
|
AYGAZ AYGAZ
|
280,75
|
-0,27
|
78.433.907,50 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
1,54
|
129.585.866,84 |
17:56 |
|
BAGFS BAGFAS
|
34,24
|
3,13
|
60.450.331,80 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
124,70
|
-5,53
|
187.905.132,10 |
17:55 |
|
BAKAB BAK AMBALAJ
|
43,08
|
-0,32
|
11.747.321,04 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
2.591.082,90 |
17:55 |
|
BALSU BALSU GIDA
|
14,38
|
-0,96
|
102.306.076,39 |
17:56 |
|
BANVT BANVIT
|
154,90
|
1,44
|
82.370.189,50 |
17:56 |
|
BARMA BAREM AMBALAJ
|
59,85
|
-0,99
|
93.326.544,85 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-1,37
|
1.346.531,28 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
-0,12
|
25.117.757,18 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-1,22
|
65.008.572,74 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,71
|
28.896.945,59 |
17:55 |
|
BERA BERA HOLDING
|
17,30
|
1,11
|
311.554.169,14 |
17:56 |
|
BESLR BESLER GIDA
|
14,96
|
0,13
|
69.822.622,79 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
29,30
|
-1,88
|
1.392.247.148,48 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,84
|
-4,36
|
97.055.859,50 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,60
|
0,28
|
19.723.246,00 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
0,67
|
130.690.227,24 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
1,09
|
46.208.077,65 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,47
|
-9,99
|
2.152.221.163,63 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,00
|
-1,48
|
51.820.245,80 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
746,50
|
2,26
|
2.549.954.468,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,80
|
0,99
|
150.106.180,00 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-1,38
|
216.008.334,02 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
5,33
|
324.166.680,13 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,92
|
1,26
|
7.811.814,60 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
183.728.980,89 |
17:56 |
|
BLCYT BILICI YATIRIM
|
32,58
|
-0,06
|
56.934.494,64 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
43,34
|
1,88
|
144.995.438,38 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,08
|
-1,31
|
57.534.013,19 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,45
|
-4,79
|
202.322.765,80 |
17:51 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,89
|
26.233.277,05 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,10
|
39.410.178,06 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
8,85
|
5,61
|
825.640.232,49 |
17:56 |
|
BORSK BOR SEKER
|
7,98
|
8,87
|
219.798.292,62 |
17:56 |
|
BOSSA BOSSA
|
6,37
|
-0,93
|
20.637.904,69 |
17:56 |
|
BRISA BRISA
|
86,20
|
2,68
|
35.387.393,20 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
-2,55
|
4.096.176,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
0,00
|
6.642.391,18 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,60
|
-1,32
|
230.987.329,80 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
6,11
|
207.115.585,24 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
6,72
|
3,86
|
7.643.085,84 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
-0,70
|
1.000.681.205,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
-0,43
|
107.572.078,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
38,26
|
-1,44
|
200.684.210,42 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,33
|
4,63
|
591.050.592,97 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,19
|
1,98
|
65.391.239,41 |
17:56 |
|
BULGS BULLS GSYO
|
45,26
|
2,12
|
495.984.864,84 |
17:56 |
|
BURCE BURCELIK
|
53,30
|
-4,31
|
210.129.577,40 |
17:56 |
|
BURVA BURCELIK VANA
|
1.209,00
|
-3,59
|
54.798.150,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
1,46
|
109.181.025,30 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
46,56
|
8,23
|
78.934.155,88 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,79
|
3,47
|
2.538.705.349,23 |
17:56 |
|
CASA CASA EMTIA PETROL
|
92,10
|
-2,07
|
1.921.092,45 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,72
|
-1,63
|
157.936.669,68 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
3,90
|
915.064.565,75 |
17:56 |
|
CELHA CELIK HALAT
|
13,71
|
-5,38
|
425.681.398,26 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
76.344.843,90 |
17:56 |
|
CEMTS CEMTAS
|
10,71
|
-0,28
|
49.688.449,41 |
17:56 |
|
CEMZY CEM ZEYTIN
|
12,50
|
3,99
|
694.355.294,16 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,89
|
77.314.501,84 |
17:56 |
|
CGCAM CAGDAS CAM
|
42,28
|
3,88
|
231.277.152,82 |
17:56 |
|
CIMSA CIMSA
|
57,95
|
-1,28
|
395.695.635,80 |
17:56 |
|
CLEBI CELEBI
|
1.804,00
|
3,09
|
143.674.508,00 |
17:56 |
|
CMBTN CIMBETON
|
1.717,00
|
-0,52
|
27.454.887,00 |
17:55 |
|
CMENT CIMENTAS
|
318,00
|
-0,47
|
2.556.576,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,88
|
170.784.690,51 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
198,90
|
-2,40
|
14.380.265,40 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,44
|
-3,37
|
142.001.150,54 |
17:55 |
|
CRFSA CARREFOURSA
|
147,20
|
1,52
|
242.047.684,70 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
0,97
|
20.622.136,56 |
17:56 |
|
CVKMD CVK MADEN
|
35,54
|
-1,11
|
631.901.191,50 |
17:56 |
|
CWENE CW ENERJI
|
36,38
|
1,62
|
1.113.782.344,76 |
17:56 |
|
DAGI DAGI GIYIM
|
7,01
|
4,47
|
70.176.108,58 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,45
|
3,26
|
456.327.765,08 |
17:56 |
|
DARDL DARDANEL
|
2,22
|
-2,20
|
62.993.888,48 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,49
|
9,95
|
244.698.977,11 |
17:56 |
|
DENGE DENGE HOLDING
|
2,53
|
0,80
|
30.957.531,62 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,77
|
0,96
|
77.805.482,28 |
17:55 |
|
DERIM DERIMOD
|
37,72
|
2,50
|
22.945.266,32 |
17:55 |
|
DESA DESA DERI
|
14,67
|
4,04
|
30.524.390,08 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
42,56
|
1,77
|
60.261.173,98 |
17:56 |
|
DEVA DEVA HOLDING
|
65,25
|
1,16
|
29.853.442,45 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
97,60
|
2,74
|
127.834.325,95 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,90
|
2.716.439,06 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
9,92
|
103.178.326,76 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.275.507,00 |
17:55 |
|
DITAS DITAS BDY
|
32,90
|
-2,66
|
55.804.554,94 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
-0,16
|
37.471.084,89 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.488.308.832,47 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
1,22
|
18.225.560,05 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
1,13
|
15.617.897,97 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
1,69
|
263.721.990,30 |
17:56 |
|
DOCO DO-CO
|
8.897,50
|
-0,20
|
60.794.960,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
-0,24
|
35.804.091,76 |
17:55 |
|
DOFRB DOF ROBOTIK
|
173,80
|
10,00
|
2.823.418.368,70 |
17:56 |
|
DOGUB DOGUSAN
|
101,20
|
-4,62
|
80.756.881,05 |
17:56 |
|
DOHOL DOGAN HOLDING
|
23,44
|
0,09
|
161.300.030,62 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
1,22
|
12.487.123,28 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.707,50
|
-1,37
|
887.080.037,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-3,70
|
69.255.053,10 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
3,05
|
30.167.877,11 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
-0,38
|
64.847.759,88 |
17:56 |
|
DYOBY DYO BOYA
|
18,38
|
-2,65
|
404.490.934,54 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,85
|
-0,63
|
19.347.161,57 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,75
|
0,68
|
65.622.446,00 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
2,02
|
479.630.935,50 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
2,76
|
295.303.885,72 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
-4,72
|
120.393.953,75 |
17:53 |
|
EDATA E-DATA TEKNOLOJI
|
22,72
|
2,90
|
44.152.408,24 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,96
|
-0,66
|
34.250.228,00 |
17:55 |
|
EFOR EFOR YATIRIM
|
11,88
|
-6,46
|
3.985.670.672,74 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.220,00
|
0,65
|
60.086.400,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,58
|
0,57
|
138.033.327,56 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-0,65
|
48.082.078,91 |
17:55 |
|
EGGUB EGE GUBRE
|
126,30
|
2,02
|
99.412.601,80 |
17:56 |
|
EGPRO EGE PROFIL
|
39,76
|
-3,26
|
137.482.982,40 |
17:56 |
|
EGSER EGE SERAMIK
|
3,15
|
4,30
|
30.826.075,85 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
2,58
|
2.162.500.955,03 |
17:56 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
1.517.863,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,60
|
8,55
|
742.756.598,23 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,07
|
3,06
|
33.386.168,35 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,86
|
1,85
|
49.652.196,46 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
24,58
|
0,24
|
321.113.914,76 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,33
|
2.441.348,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,96
|
9,93
|
1.140.438.890,18 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
2,80
|
82.031.571,85 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,11
|
926.622.697,69 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-3,87
|
826.163.803,00 |
17:56 |
|
ENKAI ENKA INSAAT
|
106,30
|
2,80
|
1.041.824.013,40 |
17:56 |
|
ENPRA ENPARA BANK
|
81,10
|
-5,70
|
26.355.625,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,58
|
-4,26
|
1.580.975.951,70 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-2,66
|
178.705.476,63 |
17:56 |
|
EPLAS EGEPLAST
|
6,57
|
1,39
|
62.348.326,95 |
17:55 |
|
ERBOS ERBOSAN
|
208,50
|
1,56
|
34.669.590,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
0,95
|
41.519.282,90 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
37,22
|
3,91
|
8.515.379.876,72 |
17:56 |
|
ERSU ERSU GIDA
|
25,22
|
1,37
|
16.356.215,80 |
17:56 |
|
ESCAR ESCAR FILO
|
53,90
|
3,65
|
289.248.266,50 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
-1,16
|
879.534.442,97 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
244.529.766,05 |
17:56 |
|
ETILR ETILER GIDA
|
5,89
|
4,06
|
317.362.692,74 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02
|
-0,99
|
4.395.972,47 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-2,95
|
10.911.060,68 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,20
|
-0,55
|
6.021.470,20 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
58,50
|
5,50
|
2.582.267.026,25 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,38
|
881.213.048,64 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,55
|
-1,77
|
4.863.022,46 |
17:55 |
|
EYGYO EYG GMYO
|
2,72
|
-0,73
|
27.038.297,27 |
17:56 |
|
FADE FADE GIDA
|
15,13
|
1,34
|
25.572.243,57 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-0,32
|
1.515.056.189,93 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,81
|
-3,39
|
21.512.805,32 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
1,03
|
21.928.336,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
1,48
|
849.717.560,62 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,72
|
80.479.792,27 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
100,40
|
2,24
|
261.781.145,30 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
-0,54
|
76.555.859,56 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
2,53
|
100.781.943,92 |
17:56 |
|
FROTO FORD OTOSAN
|
97,95
|
2,03
|
1.980.488.224,80 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,58
|
-0,55
|
159.469.041,20 |
17:56 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,23
|
2.826.426.937,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
29,32
|
-1,28
|
33.027.692,40 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-3,64
|
9.305.515,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
0,18
|
14.500.403,93 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,04
|
2,78
|
31.945.562,04 |
17:56 |
|
GENIL GEN ILAC
|
8,86
|
-0,45
|
263.167.974,32 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,39
|
2,06
|
519.621.078,24 |
17:56 |
|
GENTS GENTAS
|
8,17
|
1,36
|
275.524.827,74 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
37,92
|
2,49
|
314.343.643,24 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,25
|
6,27
|
1.201.464.841,20 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,60
|
-2,16
|
291.280.095,80 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
1,09
|
6.743.359,47 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-2,09
|
99.978.036,30 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
0,53
|
2.190.101.805,60 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
2,00
|
38.355.739,42 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
0,78
|
103.394.965,37 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
41,82
|
3,26
|
240.293.176,82 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,38
|
0,09
|
96.618.163,42 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
-0,27
|
19.975.809,75 |
17:55 |
|
GOODY GOOD-YEAR
|
15,72
|
2,21
|
41.383.269,50 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
1,21
|
26.308.237,24 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,44
|
1,71
|
7.348.586,01 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
1,18
|
163.864.528,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-0,93
|
187.099.358,70 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
11.793.778,36 |
17:52 |
|
GSDHO GSD HOLDING
|
5,47
|
0,74
|
104.004.038,73 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
248.639.558,61 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
2,14
|
1.025.765.146,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
875,00
|
-2,51
|
152.087.251,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
29,02
|
-4,73
|
865.440.365,90 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
71,95
|
2,79
|
512.621.217,95 |
17:56 |
|
HALKB T. HALK BANKASI
|
36,60
|
0,33
|
1.135.340.076,98 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,20
|
1,25
|
82.683.651,02 |
17:56 |
|
HATSN HATSAN GEMI
|
47,18
|
9,98
|
494.945.714,96 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
2,33
|
506.351.481,23 |
17:56 |
|
HEDEF HEDEF HOLDING
|
141,50
|
-3,68
|
232.480.694,10 |
17:56 |
|
HEKTS HEKTAS
|
3,35
|
-0,89
|
414.290.095,11 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,32
|
-2,59
|
131.168.500,04 |
17:56 |
|
HLGYO HALK GMYO
|
6,02
|
4,70
|
367.545.692,00 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
79,65
|
-4,55
|
544.367.065,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,95
|
2,90
|
186.072.455,95 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
3,27
|
33.694.944,22 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,71
|
-1,59
|
11.634.328,37 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
1,24
|
77.644.000,12 |
17:55 |
|
HURGZ HURRIYET GZT.
|
8,97
|
2,63
|
394.904.442,79 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
16,91
|
2,30
|
29.523.602,73 |
17:56 |
|
ICUGS ICU GIRISIM
|
6,17
|
-1,12
|
406.112.139,94 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,25
|
-2,40
|
7.211.053,81 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,15
|
127.116.143,40 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,20
|
-1,84
|
71.297.768,25 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
5.417.781,82 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
67.564.311,00 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,22
|
2,30
|
175.365.126,74 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
2,68
|
209.950.315,39 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
12.178.639,20 |
17:56 |
|
IMASM IMAS MAKINA
|
3,75
|
1,90
|
108.024.709,97 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
2,68
|
108.147.380,44 |
17:55 |
|
INFO INFO YATIRIM
|
3,43
|
-1,15
|
100.225.656,98 |
17:56 |
|
INGRM INGRAM BILISIM
|
478,00
|
4,82
|
83.423.247,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
240,10
|
-0,08
|
2.856.119,70 |
17:55 |
|
INTEM INTEMA
|
281,75
|
-0,44
|
18.172.989,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,54
|
29.932.816,43 |
17:55 |
|
INVES INVESTCO HOLDING
|
565,50
|
0,80
|
53.108.362,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,44
|
1.496.958,15 |
17:55 |
|
ISBTR IS BANKASI (B)
|
418.497,50
|
-0,12
|
4.980.875,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-0,28
|
6.499.212.746,65 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
4,34
|
386.354.248,00 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,04
|
0,35
|
27.652.881,42 |
17:55 |
|
ISGSY IS GIRISIM
|
117,80
|
-0,17
|
153.102.058,70 |
17:56 |
|
ISGYO IS GMYO
|
19,97
|
0,10
|
26.601.836,43 |
17:55 |
|
ISKPL ISIK PLASTIK
|
22,96
|
5,81
|
1.523.468.745,28 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
1,20
|
308.294.223,78 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
1,46
|
11.809.270,41 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,84
|
13.343.197,06 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
-0,20
|
395.612.658,54 |
17:55 |
|
IZFAS IZMIR FIRCA
|
65,95
|
-3,86
|
332.925.326,05 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-1,96
|
186.232.934,40 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,26
|
2,40
|
72.834.152,96 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,25
|
0,12
|
32.473.499,55 |
17:56 |
|
KAPLM KAPLAMIN
|
721,00
|
7,29
|
177.657.697,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
12,13
|
5,75
|
380.138.307,05 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,40
|
0,09
|
157.409.430,62 |
17:56 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
179.273.290,40 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,82
|
437.860.059,79 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
67.330.347,66 |
17:56 |
|
KBORU KUZEY BORU
|
26,86
|
0,60
|
291.756.587,36 |
17:56 |
|
KCAER KOCAER CELIK
|
12,45
|
2,38
|
852.700.081,45 |
17:56 |
|
KCHOL KOC HOLDING
|
202,40
|
2,53
|
3.956.505.901,70 |
17:56 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
2.208.800,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
4,66
|
2.648.295,89 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
1,23
|
62.791.410,89 |
17:55 |
|
KGYO KORAY GMYO
|
12,76
|
6,96
|
227.589.807,57 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,06
|
-2,63
|
47.117.916,82 |
17:56 |
|
KLGYO KILER GMYO
|
5,18
|
1,37
|
71.346.315,24 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,60
|
2,91
|
117.775.516,12 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
35,22
|
0,74
|
52.111.499,96 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.368.079,65 |
17:55 |
|
KLRHO KILER HOLDING
|
101,40
|
-1,65
|
603.126.921,50 |
17:56 |
|
KLSER KALESERAMIK
|
26,58
|
2,15
|
24.552.061,24 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,39
|
-2,13
|
55.349.391,70 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
-0,77
|
120.148.260,80 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74
|
-1,90
|
116.308.940,78 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,57
|
-4,06
|
64.828.588,82 |
17:55 |
|
KOCMT KOC METALURJI
|
2,68
|
3,47
|
71.412.725,63 |
17:56 |
|
KONKA KONYA KAGIT
|
16,19
|
-0,06
|
49.918.261,08 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-2,14
|
1.747.077.780,87 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.172,50
|
0,66
|
27.702.742,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,71
|
0,71
|
84.945.531,94 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,85
|
-0,85
|
65.509.846,75 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
1,92
|
32.725.386,53 |
17:55 |
|
KRDMA KARDEMIR (A)
|
41,60
|
6,83
|
1.374.690.695,86 |
17:56 |
|
KRDMB KARDEMIR (B)
|
93,55
|
-3,56
|
1.115.363.202,70 |
17:55 |
|
KRDMD KARDEMIR (D)
|
40,22
|
2,92
|
2.725.039.491,18 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
30.188.917,90 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
19,88
|
4,69
|
48.417.098,61 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
0,11
|
18.765.018,76 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,87
|
-0,22
|
75.784.848,64 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
0,57
|
3.742.543,74 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,90
|
44.204.820,63 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
-0,24
|
3.882.190,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,40
|
-0,95
|
1.964.722.998,60 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,90
|
-1,32
|
164.025.791,00 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,15
|
-0,52
|
23.894.703,70 |
17:56 |
|
KUVVA KUVVA GIDA
|
132,00
|
2,33
|
25.424.417,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
81,80
|
-0,30
|
1.364.928.413,15 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,43
|
2,08
|
206.818.483,85 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
0,78
|
38.609.802,94 |
17:56 |
|
LIDER LDR TURIZM
|
106,50
|
-5,08
|
231.855.660,30 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,36
|
-0,59
|
25.624.607,35 |
17:55 |
|
LILAK LILA KAGIT
|
34,74
|
2,06
|
191.312.461,90 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,03
|
2,03
|
1.333.862.053,13 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
2,02
|
18.003.077,53 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,12
|
0,76
|
418.735.578,62 |
17:56 |
|
LOGO LOGO YAZILIM
|
152,70
|
2,83
|
193.036.861,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,80
|
3,54
|
127.536.835,94 |
17:56 |
|
LUKSK LUKS KADIFE
|
106,80
|
-2,02
|
17.269.002,30 |
17:55 |
|
LXGYO LUXERA GMYO
|
18,07
|
4,75
|
897.599.716,49 |
17:56 |
|
LYDHO LYDIA HOLDING
|
194,00
|
-2,12
|
61.043.718,20 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.215,00
|
1,74
|
64.400.587,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
-1,82
|
51.474.612,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,32
|
5,66
|
156.801.088,54 |
17:56 |
|
MAGEN MARGUN ENERJI
|
59,50
|
-3,88
|
357.192.541,00 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,23
|
-2,10
|
75.622.828,48 |
17:56 |
|
MAKTK MAKINA TAKIM
|
14,05
|
4,85
|
367.797.810,11 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
5,50
|
4.917.243.977,20 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
3,26
|
59.523.667,99 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
-1,30
|
61.198.607,85 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
542.514.922,73 |
17:56 |
|
MARTI MARTI OTEL
|
2,10
|
-2,33
|
149.655.400,36 |
17:56 |
|
MAVI MAVI GIYIM
|
44,58
|
1,09
|
340.493.870,34 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,60
|
9,98
|
1.893.192.793,00 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,73
|
19.268.707,16 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,96
|
3.395.860,55 |
17:55 |
|
MEGMT MEGA METAL
|
85,50
|
3,39
|
874.694.101,80 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
119.152.319,61 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
0,44
|
10.321.434,96 |
17:54 |
|
MERCN MERCAN KIMYA
|
23,72
|
2,68
|
269.434.530,94 |
17:56 |
|
MERIT MERIT TURIZM
|
16,37
|
1,93
|
72.787.577,05 |
17:56 |
|
MERKO MERKO GIDA
|
2,14
|
2,39
|
739.178.933,55 |
17:56 |
|
METRO METRO HOLDING
|
6,41
|
0,31
|
45.686.928,99 |
17:55 |
|
MEYSU MEYSU GIDA
|
19,80
|
-0,95
|
840.621.684,65 |
17:56 |
|
MGROS MIGROS TICARET
|
646,00
|
0,86
|
1.941.106.362,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,70
|
-0,27
|
16.537.027,36 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
40,94
|
4,76
|
1.765.186.119,78 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,65
|
-5,17
|
4.488.398,75 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,73
|
1,19
|
48.518.433,35 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,33
|
3,77
|
37.664.936,87 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,53
|
2,27
|
156.520.079,83 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,83
|
7,47
|
506.088.690,35 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,36
|
1,56
|
357.842.282,20 |
17:56 |
|
MPARK MLP SAGLIK
|
444,00
|
1,37
|
279.254.208,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,81
|
-1,09
|
156.592.582,06 |
17:56 |
|
MRSHL MARSHALL
|
1.610,00
|
0,12
|
60.583.647,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,94
|
-2,12
|
25.120.575,63 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
1,92
|
45.953.131,86 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
1,82
|
16.677.606,20 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,91
|
3.617.652,62 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
97.723.666,71 |
17:56 |
|
NETAS NETAS TELEKOM.
|
67,15
|
5,75
|
113.584.094,40 |
17:56 |
|
NETCD NETCAD YAZILIM
|
139,90
|
9,98
|
2.598.710.446,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90
|
1,20
|
36.988.997,39 |
17:56 |
|
NTGAZ NATURELGAZ
|
13,89
|
9,98
|
1.039.789.596,75 |
17:56 |
|
NTHOL NET HOLDING
|
38,82
|
1,94
|
110.123.480,40 |
17:56 |
|
NUGYO NUROL GMYO
|
9,63
|
0,10
|
10.148.508,56 |
17:55 |
|
NUHCM NUH CIMENTO
|
242,90
|
0,16
|
16.226.161,40 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,76
|
3,67
|
1.219.640.463,42 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,98
|
1,04
|
22.192.718,40 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
9,94
|
1.102.479.048,21 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.244,00
|
3,67
|
1.065.209.152,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
0,45
|
41.439.038,65 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
0,83
|
90.717.010,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
2,49
|
182.103.649,20 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-2,13
|
16.846.947,09 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,80
|
-0,67
|
78.946.121,60 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
1.636.324,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,63
|
1,60
|
26.602.579,92 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
1,06
|
54.482.710,43 |
17:55 |
|
OTKAR OTOKAR
|
379,25
|
0,86
|
129.271.681,75 |
17:56 |
|
OTTO OTTO HOLDING
|
293,00
|
-3,38
|
131.946.878,75 |
17:56 |
|
OYAKC OYAK CIMENTO
|
24,08
|
2,64
|
466.994.715,36 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
0,97
|
7.352.606,45 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,74
|
7.376.660,63 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,70
|
4,28
|
72.509.893,05 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
47.339.775,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,78
|
133.906.258,79 |
17:55 |
|
OZKGY OZAK GMYO
|
12,61
|
2,94
|
115.569.387,81 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
-1,18
|
20.372.372,68 |
17:55 |
|
OZSUB OZSU BALIK
|
28,06
|
-2,16
|
184.238.635,58 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,80
|
2,97
|
55.311.997,28 |
17:56 |
|
PAGYO PANORA GMYO
|
127,90
|
4,58
|
34.279.118,30 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
667.773.365,91 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-3,60
|
42.699.316,10 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
1,43
|
196.974.806,74 |
17:56 |
|
PARSN PARSAN
|
83,25
|
2,78
|
31.284.403,15 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
-8,15
|
3.620.435.311,90 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
148.533.383,04 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
6,28
|
91.821.931,02 |
17:56 |
|
PEKGY PEKER GMYO
|
16,47
|
-1,26
|
4.141.603.842,78 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,84
|
3,85
|
320.966.723,58 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,29
|
5,30
|
161.355.917,98 |
17:56 |
|
PETKM PETKIM
|
24,02
|
-0,17
|
1.021.145.350,76 |
17:56 |
|
PETUN PINAR ET VE UN
|
13,03
|
4,66
|
65.521.602,99 |
17:56 |
|
PGSUS PEGASUS
|
178,70
|
-0,11
|
1.458.928.068,10 |
17:56 |
|
PINSU PINAR SU
|
11,58
|
1,31
|
40.699.542,79 |
17:56 |
|
PKART PLASTIKKART
|
148,90
|
9,97
|
493.891.073,50 |
17:55 |
|
PKENT PETROKENT TURIZM
|
151,90
|
-0,39
|
47.535.967,60 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
27,40
|
0,51
|
98.455.074,82 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,30
|
-0,13
|
35.839.344,42 |
17:56 |
|
PNSUT PINAR SUT
|
13,93
|
9,77
|
187.572.851,67 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,50
|
-0,49
|
72.650.104,12 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.337,50
|
-0,28
|
31.360.087,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,57
|
-0,81
|
168.575.700,11 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,04
|
0,21
|
40.325.294,60 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,55
|
2,79
|
31.726.875,78 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
21.902.875,20 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
0,97
|
6.776.467,90 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,00
|
2,39
|
401.195.097,15 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
2.956.245,22 |
17:55 |
|
QNBTR QNB BANK
|
236,00
|
-1,50
|
9.434.024,70 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
3,23
|
907.528.856,20 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
381,50
|
7,62
|
557.377.099,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
196,40
|
1,81
|
31.403.634,30 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
0,66
|
186.146.809,43 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,20
|
-0,98
|
186.730.799,70 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
-2,95
|
15.097.344,34 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
26,56
|
-5,14
|
21.687.881,42 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
0,62
|
56.634.841,87 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,02
|
0,86
|
295.923.462,00 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,99
|
2,19
|
174.686.667,06 |
17:56 |
|
RYGYO REYSAS GMYO
|
31,20
|
2,97
|
48.913.438,82 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
20,82
|
4,10
|
369.954.423,00 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
3,59
|
165.605.388,56 |
17:56 |
|
SAHOL SABANCI HOLDING
|
95,60
|
2,03
|
2.393.167.955,70 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-2,53
|
22.519.128,68 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,73
|
8.939.313,10 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-0,13
|
43.602.185,46 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
-4,65
|
43.843.015,62 |
17:56 |
|
SARKY SARKUYSAN
|
26,34
|
0,38
|
138.369.369,92 |
17:55 |
|
SASA SASA POLYESTER
|
2,99
|
-4,17
|
16.924.934.635,86 |
17:47 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,64
|
-4,54
|
76.839.849,67 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,50
|
3,62
|
603.299.107,30 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,90
|
-1,08
|
102.831.316,20 |
17:55 |
|
SEGYO SEKER GMYO
|
4,90
|
1,03
|
28.209.212,42 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
12,30
|
9,82
|
16.636.760,58 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
0,87
|
18.337.443,36 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40
|
-0,58
|
44.858.400,40 |
17:56 |
|
SELVA SELVA GIDA
|
2,46
|
2,07
|
223.261.842,59 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
-1,05
|
54.252.842,80 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,89
|
0,51
|
33.874.331,79 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
7.931.668,24 |
17:56 |
|
SISE SISE CAM
|
48,00
|
4,35
|
4.183.444.308,00 |
17:56 |
|
SKBNK SEKERBANK
|
12,75
|
2,41
|
347.507.842,77 |
17:56 |
|
SKTAS SOKTAS
|
3,50
|
0,00
|
96.501.000,21 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
354,50
|
-4,19
|
34.721.069,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,61
|
1,04
|
92.927.395,64 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
36,94
|
0,76
|
124.806.492,38 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,34
|
5,84
|
421.615.207,82 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,42
|
-7,26
|
1.374.213.120,67 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,56
|
83.050.083,37 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
1,48
|
28.539.557,44 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
-1,22
|
2.747.138,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,09
|
1,41
|
570.466,39 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,38
|
1,90
|
127.906.270,36 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,88
|
383.898.118,40 |
17:56 |
|
SONME SONMEZ FILAMENT
|
135,50
|
-0,37
|
5.541.172,90 |
17:54 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
124.772.923,37 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
5.602.406,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,50
|
-1,78
|
61.317.640,92 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,85
|
3,67
|
1.090.081.437,45 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,81
|
19.803.290,69 |
17:56 |
|
SVGYO SAVUR GMYO
|
19,24
|
1,26
|
213.491.523,16 |
17:56 |
|
TABGD TAB GIDA
|
264,75
|
0,57
|
103.760.244,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
468,75
|
4,28
|
459.249.734,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,43
|
9,98
|
1.973.566.761,66 |
17:56 |
|
TATGD TAT GIDA
|
18,02
|
-3,89
|
97.425.641,17 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
1,20
|
924.604.313,25 |
17:56 |
|
TBORG T.TUBORG
|
143,50
|
1,06
|
17.793.498,10 |
17:55 |
|
TCELL TURKCELL
|
115,20
|
3,78
|
2.288.406.825,70 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
111,00
|
-0,72
|
796.612.010,30 |
17:56 |
|
TDGYO TREND GMYO
|
17,85
|
-2,99
|
19.802.588,93 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,32
|
0,08
|
2.283.909.264,94 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
-1,16
|
117.857.752,33 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,00
|
2,55
|
2.631.227.428,10 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,26
|
1,48
|
138.010.358,94 |
17:56 |
|
TGSAS TGS DIS TICARET
|
160,70
|
-1,89
|
44.338.333,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
0,17
|
11.327.335.757,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
-2,30
|
834.364.924,20 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
5,58
|
158.422.664,38 |
17:56 |
|
TLMAN TRABZON LIMAN
|
94,50
|
1,34
|
14.037.381,70 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,25
|
-3,76
|
103.754.905,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
3,79
|
118.780.572,90 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,30
|
1,26
|
176.737.377,22 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
3,41
|
820.974.648,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,74
|
3,03
|
4.064.821.615,44 |
17:56 |
|
TRCAS TURCAS HOLDING
|
49,30
|
3,57
|
84.234.355,06 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
91,45
|
1,72
|
146.243.228,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
0,10
|
135.271.645,50 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.342,00
|
6,17
|
219.412.898,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
3,96
|
5,60
|
327.792.832,40 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
1,03
|
642.268.592,50 |
17:56 |
|
TSGYO TSKB GMYO
|
6,84
|
0,59
|
8.779.739,41 |
17:56 |
|
TSKB T.S.K.B.
|
11,72
|
0,77
|
205.693.493,75 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
268.132.162,84 |
17:55 |
|
TTKOM TURK TELEKOM
|
62,70
|
3,81
|
813.664.698,05 |
17:56 |
|
TTRAK TURK TRAKTOR
|
447,75
|
1,30
|
94.873.851,75 |
17:55 |
|
TUCLK TUGCELIK
|
4,14
|
1,47
|
47.106.028,58 |
17:56 |
|
TUKAS TUKAS
|
2,53
|
1,20
|
213.018.088,96 |
17:56 |
|
TUPRS TUPRAS
|
271,25
|
0,09
|
4.548.776.319,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,14
|
2,93
|
445.841.311,37 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,10
|
-3,54
|
105.399.425,76 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
14,15
|
1,00
|
417.637.891,73 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,64
|
-1,85
|
361.307.755,16 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.460,00
|
-1,02
|
46.998.657,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,94
|
0,42
|
13.660.242,54 |
17:55 |
|
ULKER ULKER BISKUVI
|
126,60
|
0,56
|
798.573.445,30 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,68
|
52.228.058,75 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
244,50
|
5,43
|
169.378.017,10 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,43
|
2,84
|
259.479.078,60 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65
|
2,48
|
45.914.435,84 |
17:56 |
|
USAK USAK SERAMIK
|
1,73
|
1,17
|
138.431.699,83 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
1,05
|
792.154.501,08 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,60
|
0,74
|
514.595.328,18 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
2,25
|
134.670.905,39 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
82,95
|
0,55
|
24.162.715,00 |
17:56 |
|
VANGD VANET GIDA
|
93,80
|
-0,21
|
29.204.192,65 |
17:56 |
|
VBTYZ VBT YAZILIM
|
22,62
|
2,45
|
76.345.655,94 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
1,67
|
31.467.400,34 |
17:56 |
|
VERUS VERUSA HOLDING
|
509,00
|
0,39
|
29.328.748,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
0,29
|
38.152.370,60 |
17:56 |
|
VESTL VESTEL
|
27,86
|
1,46
|
129.169.109,58 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,46
|
6,17
|
14.361.051,62 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
194.673.363,46 |
17:55 |
|
VKING VIKING KAGIT
|
26,88
|
-0,37
|
17.228.421,84 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
78.788.072,97 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
83,85
|
0,42
|
155.713.422,35 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
145.028.987,88 |
17:56 |
|
YATAS YATAS
|
45,66
|
2,19
|
47.118.799,02 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,22
|
-4,51
|
152.112.215,12 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.507.355,64 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,65
|
7,01
|
2.388.855.066,45 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
3,75
|
201.628.585,26 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
231,40
|
2,71
|
87.858.507,70 |
17:56 |
|
YIGIT YIGIT AKU
|
23,98
|
0,17
|
112.113.772,50 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
0,45
|
4.278.066.331,52 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
42.484.534,34 |
17:55 |
|
YONGA YONGA MOBILYA
|
56,15
|
2,09
|
777.032,65 |
17:55 |
|
YUNSA YUNSA
|
8,30
|
0,61
|
39.735.848,87 |
17:56 |
|
YYAPI YESIL YAPI
|
1,26
|
3,28
|
13.700.865,61 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,13
|
-0,08
|
116.201.653,55 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
2,14
|
40.808.898,06 |
17:56 |
|
ZERGY ZERAY GMYO
|
21,36
|
6,80
|
453.896.222,54 |
17:56 |
|
ZGYO Z GMYO
|
29,04
|
-0,07
|
207.672.187,18 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,28
|
150.877.504,05 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,09
|
12.972.345,96 |
17:55 |
