|
A1CAP A1 CAPITAL YATIRIM
|
14,65
|
-0,75
|
120.185.050,87 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
-2,19
|
87.788.300,88 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
0,37
|
22.219.753,70 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-1,29
|
55.623.982,78 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
117.700.777,04 |
15:55 |
|
ADGYO ADRA GMYO
|
57,90
|
-0,09
|
48.659.217,45 |
15:55 |
|
AEFES ANADOLU EFES
|
17,27
|
-0,29
|
365.255.167,86 |
15:55 |
|
AFYON AFYON CIMENTO
|
17,46
|
0,69
|
83.728.349,09 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-0,09
|
58.494.247,30 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68
|
-0,14
|
143.842.904,44 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
50.253.075,96 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,16
|
-1,45
|
2.386.564,23 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
-0,71
|
97.645.781,44 |
15:55 |
|
AHSGY AHES GMYO
|
19,40
|
0,15
|
54.768.880,83 |
15:55 |
|
AKBNK AKBANK
|
71,55
|
1,78
|
5.679.023.063,65 |
15:55 |
|
AKCNS AKCANSA
|
196,90
|
0,05
|
49.005.603,50 |
15:55 |
|
AKENR AKENERJI
|
9,75
|
1,04
|
47.671.268,75 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
-2,08
|
55.817.226,35 |
15:55 |
|
AKFIS AKFEN INSAAT
|
49,62
|
7,59
|
668.338.330,97 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60
|
0,09
|
132.437.312,40 |
15:55 |
|
AKGRT AKSIGORTA
|
7,61
|
-0,13
|
40.133.035,72 |
15:55 |
|
AKHAN AKHAN UN
|
26,32
|
1,78
|
318.709.480,78 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-2,34
|
22.585.293,00 |
15:54 |
|
AKSA AKSA
|
10,88
|
-0,82
|
114.138.507,22 |
15:55 |
|
AKSEN AKSA ENERJI
|
77,00
|
2,94
|
358.772.342,05 |
15:55 |
|
AKSGY AKIS GMYO
|
8,74
|
0,11
|
10.511.755,45 |
15:51 |
|
AKSUE AKSU ENERJI
|
28,56
|
1,06
|
30.739.927,32 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
4.190.433,65 |
15:55 |
|
ALARK ALARKO HOLDING
|
89,50
|
0,45
|
333.165.152,80 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,74
|
92.325.698,73 |
15:55 |
|
ALCAR ALARKO CARRIER
|
744,00
|
-0,53
|
11.829.155,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
4,18
|
83.033.131,40 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,48
|
2,57
|
91.455.932,10 |
15:55 |
|
ALGYO ALARKO GMYO
|
4,90
|
4,03
|
139.163.916,85 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,73
|
0,00
|
24.378.843,97 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,15
|
-1,15
|
34.024.585,45 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,50
|
-0,41
|
252.451.035,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,48
|
2,05
|
1.085.637.260,32 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,68
|
-0,14
|
147.568.815,19 |
15:55 |
|
ALVES ALVES KABLO
|
3,05
|
2,69
|
190.437.192,67 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-0,14
|
5.242.688,35 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,29
|
18.282.023,05 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,40
|
0,00
|
188.234.463,40 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-0,72
|
124.897.123,56 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
95,40
|
-1,19
|
26.180.399,90 |
15:55 |
|
ARCLK ARCELIK
|
114,40
|
0,35
|
186.350.911,20 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
1,02
|
103.772.647,52 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
25,84
|
6,78
|
59.036.841,12 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,38
|
1,56
|
274.174.930,96 |
15:55 |
|
ARMGD ARMADA GIDA
|
81,40
|
0,93
|
56.001.523,55 |
15:52 |
|
ARSAN ARSAN HOLDING
|
4,03
|
0,75
|
88.159.246,22 |
15:55 |
|
ARTMS ARTEMIS HALI
|
46,08
|
5,88
|
201.110.855,52 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-1,19
|
23.358.260,58 |
15:55 |
|
ASELS ASELSAN
|
341,50
|
-2,98
|
5.838.805.587,75 |
15:55 |
|
ASGYO ASCE GMYO
|
10,77
|
0,65
|
12.722.694,51 |
15:54 |
|
ASTOR ASTOR ENERJI
|
210,90
|
9,96
|
11.645.851.376,10 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
1,01
|
19.796.957,95 |
15:55 |
|
ATAGY ATA GMYO
|
12,09
|
-0,25
|
2.480.835,69 |
15:54 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-0,58
|
18.666.315,00 |
15:54 |
|
ATATP ATP YAZILIM
|
146,30
|
1,04
|
108.361.281,80 |
15:55 |
|
ATATR ATA TURIZM
|
11,93
|
5,30
|
1.611.773.980,23 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.808.016,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-3,02
|
9.256.676,65 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.894.518,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
-1,40
|
4.196.034,00 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-0,39
|
15.788.579,90 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-0,44
|
30.863.709,93 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
-0,29
|
37.769.929,20 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,55
|
-0,96
|
17.593.302,12 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
759,00
|
5,78
|
162.291.372,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
27,18
|
1,04
|
56.723.080,20 |
15:55 |
|
AYEN AYEN ENERJI
|
29,60
|
-1,27
|
35.423.873,44 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
2.153.254,40 |
13:55 |
|
AYGAZ AYGAZ
|
245,10
|
-1,96
|
164.818.490,60 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
-0,50
|
10.032.313,09 |
15:55 |
|
BAGFS BAGFAS
|
38,38
|
0,42
|
127.696.889,74 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
147,20
|
3,30
|
63.733.598,30 |
15:55 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-5,05
|
31.750.531,28 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,26
|
2.127.041,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,14
|
-0,42
|
50.695.612,58 |
15:55 |
|
BANVT BANVIT
|
153,30
|
0,20
|
13.473.920,10 |
15:55 |
|
BARMA BAREM AMBALAJ
|
46,56
|
1,09
|
29.827.058,76 |
15:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
746.913,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-1,85
|
6.046.299,80 |
15:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
2,92
|
149.621.875,12 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
17.398.516,63 |
15:55 |
|
BERA BERA HOLDING
|
17,17
|
0,18
|
100.425.673,58 |
15:55 |
|
BESLR BESLER GIDA
|
13,48
|
0,22
|
29.822.760,14 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
-0,24
|
318.218.702,16 |
15:55 |
|
BEYAZ BEYAZ FILO
|
27,50
|
0,88
|
16.223.095,42 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,21
|
12.363.557,80 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
-0,61
|
34.815.924,36 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
0,00
|
13.144.859,42 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
0,34
|
36.175.457,07 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
198.664.245,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
699,50
|
2,94
|
3.456.190.739,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,30
|
1,80
|
78.457.626,60 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
5,92
|
676.213.577,56 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
0,53
|
27.552.357,44 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
0,98
|
4.373.174,44 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
43.506.475,19 |
15:55 |
|
BLCYT BILICI YATIRIM
|
49,24
|
-0,08
|
53.229.471,96 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
49,14
|
-2,40
|
165.553.023,27 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
-1,29
|
25.799.959,26 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,00
|
158.747.555,35 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
10.075.071,91 |
15:52 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,42
|
28.599.718,84 |
15:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
30.353.889,90 |
15:55 |
|
BORSK BOR SEKER
|
6,10
|
0,99
|
40.797.186,46 |
15:55 |
|
BOSSA BOSSA
|
6,55
|
0,00
|
25.809.849,65 |
15:55 |
|
BRISA BRISA
|
82,30
|
-0,72
|
6.443.833,55 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
13,65
|
0,74
|
3.401.647,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,11
|
6.107.157,53 |
15:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35
|
0,11
|
21.111.911,10 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,94
|
43.470.772,81 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
1.397.229,57 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
2,27
|
548.679.077,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
1,17
|
149.039.440,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
33,50
|
0,72
|
194.646.241,60 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,58
|
0,61
|
426.792.368,63 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,33
|
13.648.473,87 |
15:55 |
|
BULGS BULLS GSYO
|
43,70
|
0,14
|
303.268.763,54 |
15:55 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
133.191.430,24 |
15:55 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
73.846.249,00 |
15:48 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
1,33
|
38.708.494,20 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,48
|
8,16
|
27.732.760,86 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,60
|
1.000.505.385,79 |
15:55 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-2,07
|
995.634,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,40
|
-4,13
|
136.605.013,65 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
71,10
|
-0,91
|
178.027.745,75 |
15:55 |
|
CELHA CELIK HALAT
|
9,46
|
-0,94
|
12.880.481,15 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,66
|
39.404.296,98 |
15:55 |
|
CEMTS CEMTAS
|
10,37
|
-0,10
|
18.698.293,44 |
15:55 |
|
CEMZY CEM ZEYTIN
|
69,05
|
-1,99
|
257.588.822,50 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
3,89
|
328.237.748,24 |
15:55 |
|
CGCAM CAGDAS CAM
|
35,36
|
-0,06
|
85.885.576,78 |
15:55 |
|
CIMSA CIMSA
|
50,50
|
3,15
|
320.110.844,17 |
15:55 |
|
CLEBI CELEBI
|
1.800,00
|
1,12
|
77.134.304,00 |
15:55 |
|
CMBTN CIMBETON
|
1.709,00
|
-0,29
|
13.260.344,00 |
15:54 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
1.079.871,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,30
|
24.698.036,26 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
193,50
|
1,52
|
7.150.237,30 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
80,25
|
-2,49
|
43.931.763,70 |
15:55 |
|
CRFSA CARREFOURSA
|
118,10
|
1,29
|
39.450.587,70 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-0,59
|
6.979.355,06 |
15:54 |
|
CVKMD CVK MADEN
|
33,04
|
6,65
|
1.084.847.731,00 |
15:55 |
|
CWENE CW ENERJI
|
29,56
|
2,43
|
357.911.944,30 |
15:55 |
|
DAGI DAGI GIYIM
|
5,71
|
0,00
|
24.312.592,05 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,49
|
-3,40
|
287.235.547,00 |
15:55 |
|
DARDL DARDANEL
|
2,01
|
1,01
|
26.449.500,36 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,11
|
2,36
|
113.761.207,00 |
15:55 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,43
|
26.248.556,85 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
-0,07
|
35.396.704,68 |
15:54 |
|
DERIM DERIMOD
|
35,72
|
-1,00
|
9.490.357,60 |
15:55 |
|
DESA DESA DERI
|
13,06
|
0,77
|
31.726.063,36 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
37,98
|
-0,31
|
7.824.073,86 |
15:54 |
|
DEVA DEVA HOLDING
|
61,55
|
-0,16
|
15.358.821,30 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
-2,55
|
34.901.992,05 |
15:55 |
|
DGGYO DOGUS GMYO
|
28,54
|
0,49
|
1.378.568,32 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
-2,10
|
11.072.037,37 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,31
|
1.297.521,50 |
13:55 |
|
DITAS DITAS DOGAN
|
44,06
|
1,76
|
40.219.539,84 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
41.771.564,49 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
3,72
|
203.369.185,83 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-1,23
|
13.000.473,88 |
15:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
1,14
|
11.095.934,69 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
0,93
|
291.691.614,60 |
15:55 |
|
DOCO DO-CO
|
8.825,00
|
0,57
|
71.276.325,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,36
|
0,89
|
45.526.456,88 |
15:55 |
|
DOFRB DOF ROBOTIK
|
103,90
|
5,16
|
1.105.134.423,30 |
15:55 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
45.088.747,05 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,10
|
1,44
|
51.348.590,26 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
1,67
|
13.395.005,08 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.842,00
|
-0,59
|
2.320.228.311,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,55
|
49.170.750,30 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
17.713.796,39 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
19,43
|
-6,14
|
112.053.339,56 |
15:55 |
|
DYOBY DYO BOYA
|
12,98
|
-0,23
|
8.061.489,27 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,54
|
0,00
|
13.999.519,03 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,91
|
24.813.239,75 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,00
|
262.142.707,40 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
-0,99
|
485.976.122,72 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
-0,85
|
66.073.303,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,14
|
4,70
|
144.481.195,92 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
-0,51
|
19.118.106,30 |
15:55 |
|
EFOR EFOR YATIRIM
|
9,59
|
4,81
|
1.759.396.775,60 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.677,50
|
-0,26
|
43.391.980,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-0,63
|
29.839.999,04 |
15:54 |
|
EGEPO NASMED EGEPOL
|
13,92
|
2,20
|
21.101.827,74 |
15:50 |
|
EGGUB EGE GUBRE
|
127,10
|
-3,42
|
187.177.913,10 |
15:55 |
|
EGPRO EGE PROFIL
|
30,76
|
1,18
|
59.318.792,56 |
15:55 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
6.285.211,41 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
2,34
|
1.545.140.352,13 |
15:55 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.409.601,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
0,73
|
66.821.301,13 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
12.705.971,01 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,64
|
-0,79
|
19.719.330,06 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
23,02
|
-4,48
|
503.898.708,78 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
579.656,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,98
|
1,42
|
1.986.127.226,94 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
1,43
|
61.544.283,07 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,75
|
-0,46
|
103.898.110,08 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
2,97
|
405.776.386,50 |
15:55 |
|
ENKAI ENKA INSAAT
|
93,70
|
0,00
|
670.622.664,45 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,74
|
-0,50
|
68.803.461,66 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
2,35
|
200.964.849,67 |
15:55 |
|
EPLAS EGEPLAST
|
6,05
|
-0,17
|
11.592.265,55 |
15:55 |
|
ERBOS ERBOSAN
|
182,00
|
0,66
|
5.051.740,10 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,36
|
-1,12
|
34.185.064,84 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
-0,58
|
1.879.691.396,00 |
15:55 |
|
ERSU ERSU GIDA
|
21,14
|
-0,75
|
7.285.641,68 |
15:54 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
344.497.399,94 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
-0,39
|
136.104.207,51 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
71.255.615,50 |
15:55 |
|
ETILR ETILER GIDA
|
3,75
|
-0,79
|
12.555.410,98 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,80
|
0,48
|
1.531.031,74 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
1,15
|
10.418.468,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,20
|
-1,49
|
5.004.809,16 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
37,88
|
8,23
|
682.032.087,08 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
-0,21
|
109.100.230,47 |
15:55 |
|
EUYO EURO YAT. ORT.
|
16,97
|
0,12
|
1.815.890,53 |
15:55 |
|
EYGYO EYG GMYO
|
2,92
|
-0,68
|
37.002.819,85 |
15:55 |
|
FADE FADE GIDA
|
13,75
|
0,36
|
18.086.428,35 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,38
|
137.016.606,64 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
1,56
|
4.188.398,99 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
-1,08
|
16.171.874,50 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,81
|
2,83
|
1.163.966.687,26 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,35
|
134.638.496,50 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
107,60
|
-1,28
|
442.679.092,10 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-0,95
|
55.263.992,01 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
0,85
|
193.683.792,86 |
15:55 |
|
FROTO FORD OTOSAN
|
105,30
|
1,06
|
789.841.214,40 |
15:55 |
|
FZLGY FUZUL GMYO
|
17,43
|
-2,08
|
558.746.630,31 |
15:55 |
|
GARAN GARANTI BANKASI
|
130,80
|
0,62
|
3.003.972.533,60 |
15:55 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0,60
|
16.341.333,46 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,75
|
-0,81
|
1.482.630,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,38
|
9.254.484,67 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
-1,84
|
21.458.729,32 |
15:55 |
|
GENIL GEN ILAC
|
9,43
|
0,75
|
302.960.823,28 |
15:55 |
|
GENKM GENTAS KIMYA
|
14,98
|
2,39
|
1.650.891.376,43 |
15:55 |
|
GENTS GENTAS
|
7,82
|
-0,13
|
57.108.313,69 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
28,56
|
-0,63
|
36.024.733,82 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,78
|
4,76
|
479.300.588,08 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,25
|
-1,84
|
141.092.724,15 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-0,42
|
2.854.914,56 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
0,55
|
20.433.010,50 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
5,23
|
843.967.698,20 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,43
|
28.124.582,04 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
5,63
|
65.611.898,61 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
0,15
|
29.965.155,26 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,19
|
79.635.135,60 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
363,75
|
-0,89
|
38.208.992,00 |
15:54 |
|
GOODY GOOD-YEAR
|
13,85
|
0,36
|
6.818.455,88 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
-0,68
|
29.706.940,46 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,41
|
1,38
|
3.762.083,29 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
2,49
|
166.421.739,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
2,36
|
107.294.621,90 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1,26
|
7.508.261,23 |
15:55 |
|
GSDHO GSD HOLDING
|
4,19
|
-1,64
|
24.901.159,95 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
180.199.317,78 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
0,68
|
649.421.843,75 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
741,00
|
0,75
|
69.351.793,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
3,46
|
210.881.930,32 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,45
|
2,50
|
113.026.171,95 |
15:55 |
|
HALKB T. HALK BANKASI
|
38,28
|
0,58
|
1.003.413.485,16 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,15
|
-0,46
|
27.572.543,15 |
15:53 |
|
HATSN HATSAN GEMI
|
37,00
|
0,38
|
16.704.825,78 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-0,98
|
178.135.659,00 |
15:55 |
|
HEDEF HEDEF HOLDING
|
118,20
|
0,17
|
378.607.972,60 |
15:55 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
207.922.586,13 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
-1,69
|
96.886.463,70 |
15:55 |
|
HLGYO HALK GMYO
|
4,96
|
0,40
|
172.201.452,34 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
54,60
|
0,18
|
27.972.708,35 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,45
|
-0,16
|
54.291.356,25 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
2,76
|
28.566.261,46 |
15:54 |
|
HUBVC HUB GIRISIM
|
4,27
|
-4,04
|
14.660.978,83 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
30.382.658,18 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,82
|
98.078.048,39 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
0,69
|
36.278.775,97 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
25.463.862,28 |
15:53 |
|
IDGYO IDEALIST GMYO
|
3,83
|
-2,79
|
5.805.489,03 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,70
|
-0,17
|
437.515.392,85 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,95
|
-8,75
|
159.533.652,90 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
3.275.172,07 |
15:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
16.721.368,55 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
49.820.897,68 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
33.347.816,74 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,15
|
7.539.692,60 |
15:54 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
61.587.128,82 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
-1,36
|
64.668.039,71 |
15:55 |
|
INFO INFO YATIRIM
|
3,32
|
-0,90
|
50.969.020,70 |
15:55 |
|
INGRM INGRAM BILISIM
|
380,50
|
-1,17
|
9.980.396,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
1.565.193,75 |
13:55 |
|
INTEM INTEMA
|
273,25
|
1,77
|
70.007.846,75 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
0,14
|
20.511.454,08 |
15:55 |
|
INVES INVESTCO HOLDING
|
438,25
|
0,57
|
91.927.009,50 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,92
|
1.558.951,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,43
|
1,05
|
5.145.018.170,62 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,58
|
0,90
|
114.979.969,72 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,15
|
24.166.790,04 |
15:54 |
|
ISGSY IS GIRISIM
|
133,00
|
-0,89
|
493.317.191,00 |
15:51 |
|
ISGYO IS GMYO
|
20,84
|
-0,19
|
14.226.253,62 |
15:53 |
|
ISKPL ISIK PLASTIK
|
14,83
|
-0,13
|
1.214.955.484,59 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,60
|
-0,40
|
361.640.722,56 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
0,89
|
50.035.469,68 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,49
|
4.529.137,11 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
0,79
|
302.805.165,27 |
15:54 |
|
IZFAS IZMIR FIRCA
|
52,55
|
0,38
|
61.058.283,05 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-3,92
|
15.500.151,60 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-0,15
|
18.953.477,42 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-0,35
|
25.474.797,73 |
15:55 |
|
KAPLM KAPLAMIN
|
447,25
|
4,01
|
210.340.162,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
2,40
|
42.074.436,67 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
-0,21
|
57.914.353,43 |
15:55 |
|
KARTN KARTONSAN
|
65,20
|
-0,91
|
16.091.949,35 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,00
|
182.398.399,48 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-0,45
|
36.984.994,29 |
15:55 |
|
KBORU KUZEY BORU
|
18,07
|
4,15
|
205.636.371,70 |
15:55 |
|
KCAER KOCAER CELIK
|
11,53
|
1,14
|
74.814.098,58 |
15:55 |
|
KCHOL KOC HOLDING
|
187,10
|
2,41
|
5.458.440.639,20 |
15:55 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
2.185.672,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-3,68
|
2.320.416,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
0,60
|
18.608.598,15 |
15:55 |
|
KGYO KORAY GMYO
|
7,09
|
-2,74
|
54.806.369,50 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,39
|
-1,02
|
27.723.271,64 |
15:55 |
|
KLGYO KILER GMYO
|
5,36
|
0,19
|
92.147.944,86 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,14
|
2,03
|
64.019.898,28 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-0,67
|
21.883.104,62 |
15:52 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-4,50
|
1.824.399,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,20
|
-1,25
|
674.573.049,40 |
15:55 |
|
KLSER KALESERAMIK
|
25,78
|
-0,46
|
19.766.469,10 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,00
|
5,77
|
52.797.615,72 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
0,44
|
50.458.146,75 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,25
|
0,12
|
25.368.453,94 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,69
|
-1,02
|
11.520.641,34 |
15:54 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
17.510.494,31 |
15:55 |
|
KONKA KONYA KAGIT
|
14,43
|
-1,50
|
21.039.745,16 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,12
|
0,44
|
327.420.013,20 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.925,00
|
0,06
|
16.408.860,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,75
|
1,41
|
35.945.871,02 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
1,39
|
84.551.028,35 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-0,86
|
39.096.477,13 |
15:55 |
|
KRDMA KARDEMIR (A)
|
29,18
|
0,21
|
125.320.673,68 |
15:55 |
|
KRDMB KARDEMIR (B)
|
51,60
|
-1,24
|
100.341.452,75 |
15:55 |
|
KRDMD KARDEMIR (D)
|
29,48
|
0,68
|
660.820.457,32 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
14.009.938,66 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
20,02
|
-1,57
|
39.553.079,36 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,95
|
14.220.249,17 |
15:55 |
|
KRSTL KRISTAL KOLA
|
8,54
|
-0,23
|
37.267.706,02 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
-0,85
|
5.673.498,36 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,80
|
-1,06
|
13.645.951,22 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,17
|
1.526.852,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,90
|
2,04
|
3.828.762.262,20 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
0,60
|
27.565.811,20 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
-0,90
|
49.558.055,15 |
15:54 |
|
KUVVA KUVVA GIDA
|
134,40
|
-1,18
|
12.227.694,00 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
80,45
|
-0,06
|
1.023.229.589,10 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,29
|
5,11
|
199.276.236,05 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
7,53
|
170.584.657,18 |
15:55 |
|
LIDER LDR TURIZM
|
110,00
|
0,92
|
80.131.837,70 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,56
|
27.788.034,10 |
15:55 |
|
LILAK LILA KAGIT
|
34,18
|
3,20
|
290.351.049,70 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,57
|
-4,46
|
339.315.813,48 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-0,71
|
93.308.204,55 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,38
|
-0,24
|
108.911.773,60 |
15:55 |
|
LOGO LOGO YAZILIM
|
133,40
|
0,53
|
40.693.344,80 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,53
|
-0,56
|
51.269.169,66 |
15:55 |
|
LUKSK LUKS KADIFE
|
95,40
|
-1,24
|
7.224.462,90 |
15:54 |
|
LXGYO LUXERA GMYO
|
24,98
|
-1,03
|
547.695.623,98 |
15:55 |
|
LYDHO LYDIA HOLDING
|
190,00
|
0,37
|
70.834.467,30 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.062,50
|
-0,29
|
28.995.105,00 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
2,49
|
55.105.597,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
2,65
|
21.977.101,20 |
15:55 |
|
MAGEN MARGUN ENERJI
|
52,10
|
2,26
|
487.232.098,85 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
31.572.217,70 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,12
|
0,69
|
28.735.192,83 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,40
|
-1,71
|
440.341.902,60 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
0,95
|
99.064.782,64 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
17.218.873,12 |
15:46 |
|
MARMR MARMARA HOLDING
|
2,34
|
-1,27
|
207.261.632,10 |
15:55 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
76.132.164,36 |
15:55 |
|
MAVI MAVI GIYIM
|
42,56
|
0,24
|
219.989.119,28 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
593.975.920,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
0,22
|
8.159.409,62 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.209.152,70 |
13:55 |
|
MEGMT MEGA METAL
|
72,85
|
1,32
|
503.623.962,60 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,96
|
1,66
|
308.171.943,67 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,32
|
-0,16
|
15.646.131,56 |
15:55 |
|
MERCN MERCAN KIMYA
|
16,71
|
0,42
|
28.357.451,21 |
15:54 |
|
MERIT MERIT TURIZM
|
15,88
|
-1,00
|
70.803.215,19 |
15:55 |
|
MERKO MERKO GIDA
|
15,69
|
-1,94
|
81.856.584,33 |
15:55 |
|
METRO METRO HOLDING
|
5,59
|
0,72
|
42.942.346,98 |
15:54 |
|
MEYSU MEYSU GIDA
|
14,10
|
-0,70
|
335.613.787,16 |
15:55 |
|
MGROS MIGROS TICARET
|
609,50
|
4,01
|
1.568.945.537,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,47
|
-1,42
|
17.008.966,23 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
-0,36
|
281.442.257,72 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
1.085.798,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
0,52
|
44.103.457,19 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
6.492.881,58 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
7,24
|
137.795.919,15 |
15:55 |
|
MOGAN MOGAN ENERJI
|
11,92
|
0,68
|
486.278.376,17 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,98
|
0,00
|
112.998.517,94 |
15:55 |
|
MPARK MLP SAGLIK
|
431,00
|
1,23
|
105.146.716,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
87.490.604,00 |
15:55 |
|
MRSHL MARSHALL
|
1.383,00
|
-0,36
|
8.747.647,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
9,42
|
-4,27
|
160.613.891,18 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
0,47
|
13.945.126,68 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,43
|
-0,63
|
2.334.507,92 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,14
|
2.788.763,56 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,42
|
18.915.185,55 |
15:55 |
|
NETAS NETAS TELEKOM.
|
56,25
|
-0,97
|
19.456.544,45 |
15:55 |
|
NETCD NETCAD YAZILIM
|
163,00
|
-1,87
|
2.054.356.684,80 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,86
|
6,02
|
316.689.273,96 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,13
|
-6,19
|
167.872.185,99 |
15:53 |
|
NTHOL NET HOLDING
|
40,68
|
-0,78
|
28.757.518,08 |
15:55 |
|
NUGYO NUROL GMYO
|
8,89
|
0,79
|
14.467.462,65 |
15:55 |
|
NUHCM NUH CIMENTO
|
237,80
|
-1,12
|
59.326.561,50 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
4,32
|
599.227.623,41 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
0,06
|
6.749.690,84 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
0,16
|
248.263.431,09 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
817,50
|
4,81
|
475.612.985,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
62,50
|
-2,50
|
43.455.677,15 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-3,38
|
107.893.089,80 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,51
|
43.796.750,00 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
1,20
|
2.637.864,37 |
15:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
0,60
|
52.916.819,25 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-0,19
|
448.751,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
0,14
|
11.501.174,37 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,00
|
19.219.949,55 |
15:55 |
|
OTKAR OTOKAR
|
380,50
|
-0,78
|
156.627.376,25 |
15:55 |
|
OTTO OTTO HOLDING
|
327,25
|
2,83
|
110.681.146,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-0,08
|
305.203.991,96 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
-0,27
|
6.806.583,30 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-0,26
|
3.570.838,56 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,80
|
-0,51
|
14.725.653,80 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
55.657.867,80 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
11.443.235,51 |
15:53 |
|
OZKGY OZAK GMYO
|
13,59
|
0,15
|
40.305.639,62 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,76
|
-1,42
|
46.031.970,92 |
15:55 |
|
OZSUB OZSU BALIK
|
21,12
|
-0,28
|
37.556.089,82 |
15:55 |
|
OZYSR OZYASAR TEL
|
45,42
|
0,66
|
15.572.608,64 |
15:55 |
|
PAGYO PANORA GMYO
|
111,50
|
-4,70
|
50.721.760,10 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
570.058.986,68 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
-1,29
|
6.249.785,45 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
-0,52
|
98.721.207,56 |
15:55 |
|
PARSN PARSAN
|
81,75
|
-1,21
|
19.020.666,15 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
1.390.587.220,10 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,11
|
-1,04
|
233.601.792,55 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
28,56
|
-2,59
|
30.046.145,16 |
15:55 |
|
PEKGY PEKER GMYO
|
14,83
|
4,44
|
3.790.643.309,34 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,07
|
-1,09
|
124.598.488,93 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-0,15
|
10.120.024,36 |
15:55 |
|
PETKM PETKIM
|
18,99
|
-2,86
|
2.167.227.034,58 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,28
|
0,71
|
16.611.038,38 |
15:55 |
|
PGSUS PEGASUS
|
180,20
|
0,67
|
2.646.685.021,90 |
15:55 |
|
PINSU PINAR SU
|
11,72
|
0,60
|
102.637.243,24 |
15:55 |
|
PKART PLASTIKKART
|
77,80
|
-1,58
|
36.488.035,75 |
15:55 |
|
PKENT PETROKENT TURIZM
|
153,40
|
1,32
|
39.669.687,50 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-0,50
|
39.961.137,30 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,20
|
1,23
|
64.014.297,17 |
15:55 |
|
PNSUT PINAR SUT
|
11,04
|
0,82
|
14.127.011,38 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,00
|
59.639.648,70 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,50
|
51.440.192,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,85
|
55.073.651,98 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
1,90
|
99.138.113,02 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-0,60
|
23.465.902,41 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,56
|
3,18
|
21.764.800,48 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,10
|
0,80
|
12.160.950,40 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,50
|
2,46
|
853.251.485,55 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.104.653,55 |
13:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,52
|
4.361.087,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
1,68
|
235.039.299,60 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
336.208.629,90 |
15:53 |
|
RAYSG RAY SIGORTA
|
197,50
|
-0,10
|
26.062.516,80 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
-2,52
|
810.295.279,90 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,50
|
1,11
|
178.581.179,50 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2,17
|
6.360.883,99 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,10
|
8.329.758,92 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,36
|
133.741.898,17 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
40,48
|
10,00
|
155.293.958,00 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
-1,18
|
135.892.306,39 |
15:55 |
|
RYGYO REYSAS GMYO
|
35,74
|
1,71
|
121.902.171,56 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
19,16
|
3,85
|
155.970.047,13 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72
|
0,63
|
168.482.065,14 |
15:55 |
|
SAHOL SABANCI HOLDING
|
92,00
|
2,28
|
2.241.389.568,55 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,56
|
2.425.976,21 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
35,74
|
2,11
|
8.832.971,24 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,56
|
49.782.825,21 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
-0,10
|
6.604.004,45 |
15:54 |
|
SARKY SARKUYSAN
|
27,80
|
0,29
|
251.238.333,42 |
15:55 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
2.218.991.187,26 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,98
|
-0,74
|
30.511.427,06 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,00
|
-1,37
|
151.076.029,00 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-2,62
|
191.197.668,25 |
15:55 |
|
SEGYO SEKER GMYO
|
4,75
|
3,26
|
81.969.104,33 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
-0,81
|
2.500.834,56 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
5,56
|
-3,30
|
6.368.163,79 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-1,85
|
46.971.341,20 |
15:55 |
|
SELVA SELVA GIDA
|
2,16
|
-0,46
|
61.895.203,76 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
1,30
|
26.433.324,83 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
5,62
|
12.037.755,22 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,83
|
3.848.250,95 |
15:54 |
|
SISE SISE CAM
|
47,32
|
-0,25
|
2.887.625.411,74 |
15:55 |
|
SKBNK SEKERBANK
|
10,37
|
1,77
|
235.847.490,44 |
15:55 |
|
SKTAS SOKTAS
|
3,05
|
-0,33
|
16.110.270,11 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,90
|
-2,76
|
13.114.356,00 |
15:55 |
|
SKYMD SEKER YATIRIM
|
11,89
|
0,25
|
13.259.489,46 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
32,80
|
2,56
|
107.389.834,04 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,36
|
0,00
|
81.244.119,93 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,20
|
3,35
|
112.079.261,80 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,63
|
-1,09
|
128.299.133,89 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
12.711.554,94 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
518.437,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
772.890,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-1,72
|
54.498.319,35 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
0,59
|
272.583.218,75 |
15:55 |
|
SONME SONMEZ FILAMENT
|
145,30
|
-0,82
|
2.329.647,00 |
15:53 |
|
SRVGY SERVET GMYO
|
3,19
|
0,31
|
52.354.251,47 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,19
|
259.892,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,44
|
0,53
|
27.142.216,90 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,25
|
1,96
|
173.405.609,40 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
2,07
|
38.392.486,54 |
15:55 |
|
SVGYO SAVUR GMYO
|
10,10
|
1,10
|
823.668.176,69 |
15:55 |
|
TABGD TAB GIDA
|
249,80
|
1,71
|
70.392.605,50 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
0,20
|
35.315.506,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
-1,05
|
342.866.104,75 |
15:55 |
|
TATGD TAT GIDA
|
16,59
|
-2,01
|
68.288.542,49 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
4,29
|
574.198.623,25 |
15:55 |
|
TBORG T.TUBORG
|
145,20
|
0,14
|
19.104.151,70 |
15:55 |
|
TCELL TURKCELL
|
107,30
|
1,04
|
1.490.042.234,10 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
93,80
|
1,41
|
141.726.483,40 |
15:55 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
35.770.466,31 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,54
|
6,95
|
2.898.204.236,48 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
0,00
|
81.169.815,32 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,00
|
3,70
|
1.619.956.497,00 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,67
|
-0,56
|
43.731.512,47 |
15:55 |
|
TGSAS TGS DIS TICARET
|
164,30
|
0,06
|
11.135.913,70 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,55
|
16.753.849.693,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
90,95
|
3,06
|
600.579.393,75 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
0,67
|
49.484.889,36 |
15:55 |
|
TLMAN TRABZON LIMAN
|
89,00
|
0,11
|
6.757.191,80 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,00
|
-1,96
|
46.742.373,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
0,39
|
50.980.836,20 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
0,09
|
30.421.030,84 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
277,75
|
0,54
|
569.556.767,00 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
0,69
|
3.539.217.831,04 |
15:55 |
|
TRCAS TURCAS HOLDING
|
40,74
|
1,49
|
93.362.276,72 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
0,58
|
137.498.783,20 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
1,59
|
108.356.361,85 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
897,00
|
9,99
|
254.984.047,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
15,84
|
-1,19
|
22.420.835,59 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
2,24
|
719.288.419,10 |
15:55 |
|
TSGYO TSKB GMYO
|
6,68
|
-0,45
|
6.067.262,65 |
15:52 |
|
TSKB T.S.K.B.
|
12,11
|
0,25
|
124.824.717,68 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
86.442.592,11 |
15:55 |
|
TTKOM TURK TELEKOM
|
58,90
|
2,79
|
723.402.346,95 |
15:55 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,11
|
45.926.092,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,23
|
-0,94
|
36.004.391,53 |
15:55 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
119.366.401,45 |
15:55 |
|
TUPRS TUPRAS
|
251,75
|
-2,80
|
6.050.497.569,05 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-0,68
|
68.644.648,59 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
1,85
|
14.120.464,60 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
1,11
|
260.816.911,84 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
1,18
|
476.139.393,64 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.767,00
|
-0,17
|
54.446.249,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
0,06
|
8.886.067,64 |
15:54 |
|
ULKER ULKER BISKUVI
|
110,70
|
-0,09
|
574.652.955,60 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
7,26
|
105.260.207,14 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
178,20
|
-1,27
|
14.170.262,60 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,73
|
-1,78
|
40.111.990,28 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
0,66
|
18.299.843,55 |
15:54 |
|
USAK USAK SERAMIK
|
1,65
|
0,00
|
95.113.477,36 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
0,87
|
569.119.851,44 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
-0,08
|
109.592.156,82 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
66.999.105,93 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
76,90
|
-0,77
|
45.922.818,75 |
15:55 |
|
VANGD VANET GIDA
|
75,75
|
4,92
|
29.702.160,20 |
15:53 |
|
VBTYZ VBT YAZILIM
|
21,18
|
-0,75
|
26.173.448,36 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
1,15
|
19.037.985,66 |
15:55 |
|
VERUS VERUSA HOLDING
|
419,50
|
2,32
|
58.094.516,75 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
-0,28
|
19.753.043,91 |
15:55 |
|
VESTL VESTEL
|
28,66
|
-1,38
|
54.876.346,86 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,14
|
-2,30
|
9.408.490,72 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
0,00
|
44.248.363,46 |
15:55 |
|
VKING VIKING KAGIT
|
23,96
|
-2,04
|
35.822.202,38 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
18.136.707,53 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
0,13
|
48.340.124,85 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,10
|
5,23
|
90.649.744,15 |
15:55 |
|
YATAS YATAS
|
43,44
|
1,02
|
29.625.096,54 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
-0,18
|
11.308.590,12 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,11
|
0,58
|
1.156.722,19 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
3,97
|
622.926.579,85 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
39.118.965,86 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
0,90
|
40.254.756,10 |
15:55 |
|
YIGIT YIGIT AKU
|
22,54
|
0,99
|
48.922.938,82 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
2,28
|
3.647.992.147,56 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
10.969.709,50 |
15:53 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,81
|
672.271,65 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
-0,12
|
34.972.987,04 |
15:55 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
53.028.248,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,63
|
43.791.660,07 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
1,72
|
14.432.020,32 |
15:54 |
|
ZERGY ZERAY GMYO
|
21,58
|
-3,05
|
58.868.103,74 |
15:55 |
|
ZGYO Z GMYO
|
28,72
|
1,84
|
558.044.762,56 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-0,35
|
65.763.671,94 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
3,65
|
47.758.596,76 |
15:53 |
