|
A1CAP A1 CAPITAL YATIRIM
|
17,25
|
4,55
|
230.027.228,59 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,74
|
3,48
|
112.684.614,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30
|
8,81
|
94.046.514,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
39,76
|
3,54
|
139.512.653,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
977.906.110,78 |
18:10 |
|
ADGYO ADRA GMYO
|
63,25
|
0,80
|
153.354.744,85 |
18:10 |
|
AEFES ANADOLU EFES
|
21,82
|
-0,37
|
1.383.889.885,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,30
|
2,75
|
82.514.996,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
0,16
|
263.560.185,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,26
|
0,83
|
233.445.253,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
1,51
|
104.288.605,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,88
|
2.544.577,05 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,04
|
0,16
|
144.160.674,52 |
18:10 |
|
AHSGY AHES GMYO
|
23,04
|
0,09
|
24.224.513,44 |
18:10 |
|
AKBNK AKBANK
|
89,50
|
0,90
|
7.817.494.843,55 |
18:10 |
|
AKCNS AKCANSA
|
211,50
|
1,29
|
312.661.926,70 |
18:10 |
|
AKENR AKENERJI
|
11,46
|
1,42
|
118.555.752,86 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,68
|
88.649.260,92 |
18:10 |
|
AKFIS AKFEN INSAAT
|
27,94
|
10,00
|
616.450.935,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,28
|
3,79
|
166.738.300,96 |
18:10 |
|
AKGRT AKSIGORTA
|
8,57
|
2,27
|
135.796.877,10 |
18:10 |
|
AKHAN AKHAN UN
|
28,18
|
0,43
|
1.622.585.474,46 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-0,23
|
7.071.348,10 |
18:10 |
|
AKSA AKSA
|
11,31
|
1,16
|
261.281.210,07 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,35
|
-0,49
|
530.048.662,60 |
18:10 |
|
AKSGY AKIS GMYO
|
8,84
|
-0,90
|
58.866.329,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,18
|
2,39
|
49.096.902,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
4,10
|
16.826.205,51 |
18:10 |
|
ALARK ALARKO HOLDING
|
115,80
|
1,76
|
1.081.204.932,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
10,28
|
4,58
|
671.822.406,78 |
18:10 |
|
ALCAR ALARKO CARRIER
|
982,50
|
6,50
|
165.865.501,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,00
|
2,41
|
106.425.208,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
0,92
|
173.689.571,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,59
|
-0,18
|
229.882.067,65 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,52
|
0,82
|
152.243.005,41 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,00
|
0,35
|
57.657.148,06 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,25
|
-0,29
|
251.856.540,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,85
|
-0,68
|
1.572.133.732,73 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,13
|
326.103.524,26 |
18:10 |
|
ALVES ALVES KABLO
|
3,95
|
-1,25
|
517.357.707,82 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,85
|
1,44
|
27.437.307,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
3,61
|
46.450.852,31 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,50
|
2,13
|
238.106.453,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,79
|
244.336.544,64 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
83,60
|
0,00
|
37.379.202,80 |
18:10 |
|
ARCLK ARCELIK
|
135,30
|
2,19
|
483.805.250,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,52
|
-0,98
|
199.816.749,72 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
2,89
|
56.293.303,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
-0,40
|
294.336.421,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
86,30
|
0,94
|
46.417.194,55 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,33
|
-5,25
|
247.504.890,17 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,16
|
3,16
|
169.921.887,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-1,62
|
119.785.526,70 |
18:10 |
|
ASELS ASELSAN
|
296,50
|
-1,90
|
10.191.782.965,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,84
|
3,97
|
122.134.327,47 |
18:10 |
|
ASTOR ASTOR ENERJI
|
177,10
|
-2,64
|
8.075.504.105,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
4,24
|
135.216.078,95 |
18:10 |
|
ATAGY ATA GMYO
|
14,10
|
0,57
|
4.412.779,78 |
18:10 |
|
ATAKP ATAKEY PATATES
|
61,75
|
1,23
|
53.806.306,15 |
18:10 |
|
ATATP ATP YAZILIM
|
168,60
|
7,12
|
349.468.414,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,32
|
-9,95
|
23.984.626,60 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,87
|
2.112.713,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,18
|
-4,77
|
79.960.065,45 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
1,98
|
74.125.181,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
-0,19
|
74.332.366,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
0,80
|
65.247.000,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,56
|
1,98
|
12.205.059,66 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
538,00
|
0,37
|
48.486.642,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,80
|
2,29
|
91.504.604,40 |
18:10 |
|
AYEN AYEN ENERJI
|
30,36
|
3,13
|
92.087.796,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,71
|
1.880.004,16 |
18:10 |
|
AYGAZ AYGAZ
|
247,10
|
3,30
|
167.589.591,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
2,08
|
64.599.469,49 |
18:10 |
|
BAGFS BAGFAS
|
30,56
|
2,00
|
55.525.854,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
137,90
|
-1,29
|
170.180.565,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,38
|
2,76
|
15.358.219,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
112,20
|
3,31
|
6.681.540,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,17
|
-0,06
|
182.531.496,16 |
18:10 |
|
BANVT BANVIT
|
182,70
|
-1,19
|
74.404.679,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
47,00
|
0,86
|
50.143.556,34 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
1,90
|
1.659.841,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,24
|
1,94
|
12.973.793,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-0,97
|
100.398.840,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,96
|
1,64
|
95.854.492,16 |
18:10 |
|
BERA BERA HOLDING
|
20,04
|
3,83
|
592.691.889,39 |
18:10 |
|
BESLR BESLER GIDA
|
15,56
|
0,78
|
95.926.209,70 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
16.730.418,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
32,10
|
1,71
|
49.237.438,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,80
|
1,82
|
124.592.189,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,42
|
-3,22
|
248.774.107,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,17
|
-0,76
|
54.511.679,89 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
2,11
|
120.017.527,03 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,25
|
-1,90
|
64.652.676,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
716,00
|
1,20
|
5.049.290.900,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,55
|
112.591.870,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
-0,49
|
717.342.890,49 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,84
|
-0,84
|
60.725.712,95 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
33,06
|
0,98
|
14.351.692,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
3,07
|
173.773.115,00 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,58
|
-4,38
|
180.196.013,32 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,20
|
2,79
|
153.413.781,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,84
|
0,17
|
46.002.684,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
1.566.501.077,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
4,73
|
124.588.366,68 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
10,00
|
624.952.771,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
9,82
|
305.379.913,61 |
18:10 |
|
BORSK BOR SEKER
|
7,01
|
6,05
|
163.603.438,48 |
18:10 |
|
BOSSA BOSSA
|
7,33
|
3,09
|
19.723.539,68 |
18:10 |
|
BRISA BRISA
|
96,50
|
2,60
|
21.408.968,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
4,69
|
17.984.050,94 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,17
|
1,89
|
12.066.574,48 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,20
|
1,89
|
113.286.093,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,26
|
9,94
|
214.192.609,61 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-3,59
|
2.717.811,41 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
713,50
|
-2,06
|
1.156.522.473,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.540,00
|
2,30
|
407.414.207,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
31,40
|
5,37
|
352.087.165,30 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,15
|
0,00
|
667.086.184,25 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,19
|
1,84
|
133.559.672,69 |
18:10 |
|
BULGS BULLS GSYO
|
48,00
|
2,00
|
857.928.401,36 |
18:10 |
|
BURCE BURCELIK
|
60,80
|
-4,03
|
102.217.370,25 |
18:10 |
|
BURVA BURCELIK VANA
|
780,50
|
2,36
|
70.636.214,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
123,20
|
1,99
|
136.617.018,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
-2,10
|
10.364.026,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
1.559.756.315,21 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,10
|
3,62
|
3.354.262,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,78
|
3,13
|
53.870.537,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
1,08
|
534.825.478,60 |
18:10 |
|
CELHA CELIK HALAT
|
10,96
|
-1,26
|
63.541.252,54 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,28
|
-2,64
|
566.927.348,12 |
18:10 |
|
CEMTS CEMTAS
|
13,00
|
1,56
|
82.208.167,52 |
18:10 |
|
CEMZY CEM ZEYTIN
|
66,25
|
0,00
|
193.760.890,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
4,16
|
44.209.585,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,00
|
1,88
|
153.245.728,26 |
18:10 |
|
CIMSA CIMSA
|
54,95
|
3,10
|
1.238.633.723,50 |
18:10 |
|
CLEBI CELEBI
|
2.018,00
|
5,65
|
339.236.788,00 |
18:10 |
|
CMBTN CIMBETON
|
2.073,00
|
3,86
|
189.528.358,00 |
18:10 |
|
CMENT CIMENTAS
|
386,75
|
4,18
|
4.582.697,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,83
|
0,52
|
42.337.466,25 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
238,30
|
0,97
|
19.550.939,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
-1,44
|
54.522.931,10 |
18:10 |
|
CRFSA CARREFOURSA
|
137,00
|
-0,72
|
111.499.005,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,88
|
-2,11
|
32.928.620,16 |
18:10 |
|
CVKMD CVK MADEN
|
47,80
|
1,49
|
1.286.875.022,76 |
18:10 |
|
CWENE CW ENERJI
|
32,90
|
1,86
|
2.513.300.223,12 |
18:10 |
|
DAGI DAGI GIYIM
|
6,43
|
-1,08
|
37.009.961,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,17
|
0,30
|
766.758.033,12 |
18:10 |
|
DARDL DARDANEL
|
2,48
|
3,33
|
106.402.861,68 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
3,10
|
87.870.567,00 |
18:10 |
|
DENGE DENGE HOLDING
|
3,07
|
0,33
|
108.027.213,57 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
0,71
|
75.546.402,38 |
18:10 |
|
DERIM DERIMOD
|
40,46
|
0,65
|
21.007.929,62 |
18:10 |
|
DESA DESA DERI
|
12,83
|
4,65
|
38.233.104,94 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,95
|
0,78
|
23.343.170,20 |
18:10 |
|
DEVA DEVA HOLDING
|
78,00
|
0,00
|
62.660.904,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
3,84
|
35.629.375,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,90
|
3,54
|
9.629.989,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
2,86
|
20.549.567,74 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,30
|
-1,94
|
7.233.488,94 |
18:10 |
|
DITAS DITAS DOGAN
|
45,18
|
3,77
|
194.105.534,82 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
1,38
|
152.841.566,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
1,61
|
166.211.461,08 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,54
|
24.472.016,10 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
-0,67
|
25.300.297,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
241,90
|
2,15
|
834.520.126,30 |
18:10 |
|
DOCO DO-CO
|
10.705,00
|
-2,57
|
74.849.910,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
4,85
|
115.267.250,32 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,00
|
0,80
|
569.744.911,65 |
18:10 |
|
DOGUB DOGUSAN
|
40,20
|
-3,41
|
23.041.139,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,24
|
2,49
|
346.427.321,36 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,16
|
0,69
|
26.371.665,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
987,50
|
5,05
|
1.054.921.053,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
124,00
|
3,33
|
115.329.298,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
3,62
|
45.023.827,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
24,10
|
9,95
|
367.349.390,18 |
18:10 |
|
DYOBY DYO BOYA
|
15,08
|
0,53
|
38.376.904,03 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,10
|
-0,20
|
57.530.797,40 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,30
|
1,04
|
40.827.944,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
128,80
|
2,22
|
496.786.733,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,60
|
1,43
|
290.307.271,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
0,44
|
291.547.484,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,47
|
-0,48
|
94.703.698,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
239.068.054,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,80
|
-1,13
|
173.549.059,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.422,50
|
1,68
|
172.184.612,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,10
|
2,71
|
78.159.624,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,67
|
1,48
|
43.463.752,86 |
18:10 |
|
EGGUB EGE GUBRE
|
98,75
|
-0,15
|
62.014.674,00 |
18:10 |
|
EGPRO EGE PROFIL
|
28,08
|
1,23
|
36.418.238,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,37
|
2,12
|
28.583.169,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
26,04
|
1,80
|
6.427.509.267,86 |
18:10 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,90
|
2.058.621,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
1,69
|
80.847.354,96 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,12
|
1,49
|
37.067.182,98 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
1,89
|
66.014.223,40 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,10
|
1,38
|
221.494.118,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
1.966.690,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
-3,10
|
162.578.776,14 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,43
|
0,11
|
134.547.567,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
1,62
|
222.473.124,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
102,90
|
1,78
|
1.078.819.113,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,36
|
0,40
|
112.732.660,36 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,51
|
4,34
|
416.432.135,92 |
18:10 |
|
EPLAS EGEPLAST
|
7,10
|
0,71
|
59.577.827,94 |
18:10 |
|
ERBOS ERBOSAN
|
209,20
|
1,85
|
23.475.301,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
64,35
|
1,58
|
145.198.434,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,10
|
1,76
|
6.273.197.455,28 |
18:10 |
|
ERSU ERSU GIDA
|
18,32
|
2,29
|
16.103.928,60 |
18:10 |
|
ESCAR ESCAR FILO
|
26,70
|
-0,37
|
77.688.708,92 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,00
|
1,01
|
123.634.552,94 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
1,93
|
411.939.758,75 |
18:10 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
43.306.504,02 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
-0,72
|
6.822.650,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
0,80
|
8.824.537,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
2,38
|
18.685.911,77 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
43,12
|
1,84
|
515.440.640,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
9,91
|
705.026.765,59 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,16
|
6,44
|
16.188.369,78 |
18:10 |
|
EYGYO EYG GMYO
|
3,58
|
6,87
|
98.781.082,75 |
18:10 |
|
FADE FADE GIDA
|
17,15
|
3,00
|
110.415.906,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
4,05
|
859.407.629,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,17
|
9,94
|
66.664.747,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
344,75
|
3,06
|
46.889.826,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-0,88
|
153.930.834,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
-5,83
|
617.892.333,48 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,25
|
0,90
|
211.469.433,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,18
|
4,95
|
283.914.921,76 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,64
|
2,01
|
249.805.837,12 |
18:10 |
|
FROTO FORD OTOSAN
|
134,30
|
4,11
|
3.394.533.889,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,89
|
2,14
|
118.137.841,49 |
18:10 |
|
GARAN GARANTI BANKASI
|
161,30
|
0,31
|
6.271.136.505,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,36
|
0,96
|
31.257.084,44 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,25
|
-3,46
|
2.503.762,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
6,25
|
118.040.565,27 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,42
|
2,08
|
31.650.840,26 |
18:10 |
|
GENIL GEN ILAC
|
8,09
|
0,25
|
208.433.998,38 |
18:10 |
|
GENTS GENTAS
|
10,16
|
-0,88
|
84.784.855,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
24,76
|
-9,96
|
611.162.419,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,25
|
3,61
|
391.588.807,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
1,27
|
196.926.590,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,99
|
6.311.286,34 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,35
|
4,12
|
84.654.654,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,30
|
0,26
|
359.934.869,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
4,40
|
65.012.845,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
0,13
|
111.158.084,11 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-0,99
|
54.694.926,68 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,96
|
3,24
|
164.521.901,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
389,00
|
2,50
|
176.854.111,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,50
|
2,80
|
29.266.454,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
28,44
|
2,60
|
84.349.068,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,72
|
4,52
|
21.098.198,08 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,75
|
0,80
|
110.341.234,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
-1,52
|
154.372.644,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
2,15
|
16.907.263,49 |
18:10 |
|
GSDHO GSD HOLDING
|
5,35
|
1,90
|
65.101.510,05 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
827.891.961,44 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
0,28
|
1.315.661.110,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
283.583.786,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,86
|
-0,21
|
226.711.250,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
699.814.364,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
48,38
|
-1,63
|
2.626.509.667,43 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,10
|
9,97
|
175.315.010,83 |
18:10 |
|
HATSN HATSAN GEMI
|
41,18
|
0,98
|
87.796.021,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-2,03
|
395.485.121,96 |
18:10 |
|
HEDEF HEDEF HOLDING
|
82,50
|
-1,20
|
620.532.011,65 |
18:10 |
|
HEKTS HEKTAS
|
3,51
|
3,24
|
789.522.892,26 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
-0,30
|
100.784.031,45 |
18:10 |
|
HLGYO HALK GMYO
|
5,08
|
5,39
|
456.316.137,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
4,33
|
256.456.941,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,80
|
2,93
|
100.531.073,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,60
|
3,75
|
92.307.132,46 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,19
|
-0,71
|
24.481.178,73 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,43
|
82.629.934,49 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,90
|
58.852.260,48 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,89
|
1,29
|
25.670.742,58 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,26
|
9,76
|
230.248.204,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-2,65
|
11.144.130,95 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,25
|
0,96
|
750.705.587,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
53,75
|
9,96
|
164.387.315,15 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
3,85
|
14.515.292,70 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
122.578.148,81 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,43
|
4,74
|
852.673.919,65 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
37.283.278,76 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
51.306.564,26 |
18:10 |
|
IMASM IMAS MAKINA
|
4,75
|
2,81
|
243.943.146,21 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
1,86
|
71.864.222,16 |
18:10 |
|
INFO INFO YATIRIM
|
4,50
|
1,58
|
119.483.695,98 |
18:10 |
|
INGRM INGRAM BILISIM
|
435,50
|
2,47
|
23.552.373,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
2.786.929,75 |
18:10 |
|
INTEM INTEMA
|
443,25
|
9,99
|
89.052.904,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,22
|
5,14
|
152.436.358,19 |
18:10 |
|
INVES INVESTCO HOLDING
|
237,50
|
2,11
|
31.092.609,40 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,60
|
-1,14
|
8.423.762,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.582,50
|
0,02
|
1.762.250,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,77
|
-0,78
|
13.025.967.021,62 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,24
|
0,83
|
165.134.800,32 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,22
|
0,76
|
52.122.432,94 |
18:10 |
|
ISGSY IS GIRISIM
|
97,45
|
-2,40
|
470.466.520,10 |
18:10 |
|
ISGYO IS GMYO
|
22,34
|
0,63
|
105.715.229,80 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,00
|
-3,15
|
207.034.887,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,25
|
1,75
|
536.369.159,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
2,82
|
13.152.789,51 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,45
|
0,32
|
26.950.778,79 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
3,23
|
367.895.021,28 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,00
|
1,34
|
156.189.190,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
2,85
|
26.157.485,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
0,98
|
116.557.235,99 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
92.491.115,58 |
18:10 |
|
KAPLM KAPLAMIN
|
460,00
|
3,14
|
270.133.091,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
3,87
|
102.666.073,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
2,35
|
224.418.306,73 |
18:10 |
|
KARTN KARTONSAN
|
84,20
|
1,14
|
32.739.147,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,33
|
487.442.230,73 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,54
|
9,92
|
673.414.459,50 |
18:10 |
|
KBORU KUZEY BORU
|
18,85
|
-2,73
|
247.461.780,91 |
18:10 |
|
KCAER KOCAER CELIK
|
12,01
|
0,25
|
260.725.554,53 |
18:10 |
|
KCHOL KOC HOLDING
|
224,00
|
0,22
|
10.118.138.001,90 |
18:10 |
|
KENT KENT GIDA
|
599,00
|
1,78
|
4.994.687,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
9,65
|
5.672.238,49 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
-2,34
|
111.608.475,58 |
18:10 |
|
KGYO KORAY GMYO
|
7,35
|
1,52
|
79.415.531,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
-3,22
|
50.841.120,54 |
18:10 |
|
KLGYO KILER GMYO
|
7,35
|
2,80
|
361.843.998,96 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,76
|
0,61
|
115.393.462,94 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,54
|
2,84
|
64.269.720,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
6.322.569,44 |
18:10 |
|
KLRHO KILER HOLDING
|
475,00
|
9,95
|
1.613.629.923,75 |
18:10 |
|
KLSER KALESERAMIK
|
30,06
|
0,27
|
106.045.029,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,66
|
9,28
|
156.670.477,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
-0,37
|
162.017.255,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
0,49
|
42.063.533,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,89
|
0,62
|
64.256.611,56 |
18:10 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
108.404.742,80 |
18:10 |
|
KONKA KONYA KAGIT
|
16,54
|
1,16
|
35.556.232,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,95
|
-0,09
|
1.027.160.681,65 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.715,00
|
2,56
|
197.312.942,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,68
|
1,52
|
177.772.309,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
2,04
|
60.775.672,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
1,76
|
98.289.383,07 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,08
|
1,55
|
112.764.100,88 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,42
|
0,41
|
53.848.547,52 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,98
|
1,52
|
1.953.390.425,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,24
|
1,57
|
78.338.097,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,47
|
1,29
|
47.382.554,15 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,75
|
31.951.692,86 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,31
|
0,57
|
44.004.873,39 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,50
|
5,01
|
52.765.516,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,20
|
3,23
|
28.745.002,04 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00
|
3,23
|
3.789.747,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,80
|
0,99
|
5.149.943.868,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,05
|
1,33
|
95.705.529,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
115,20
|
2,49
|
49.943.171,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,88
|
5.596.543,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
1,41
|
1.602.502.295,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,72
|
3,08
|
240.132.094,62 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
0,92
|
51.107.694,26 |
18:10 |
|
LIDER LDR TURIZM
|
74,80
|
-2,35
|
123.288.760,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,14
|
0,96
|
36.328.284,61 |
18:10 |
|
LILAK LILA KAGIT
|
34,02
|
2,72
|
304.937.392,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
239,90
|
-0,25
|
424.230.522,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,52
|
4,57
|
64.846.724,08 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,28
|
1,25
|
369.206.395,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
160,40
|
-0,37
|
223.176.622,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,26
|
2,65
|
127.376.180,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,50
|
2,62
|
23.343.827,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
189,50
|
3,67
|
155.620.650,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.930,00
|
5,12
|
162.932.515,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
0,59
|
59.315.211,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
9.098.568,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
45,76
|
0,66
|
425.193.717,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,45
|
3,44
|
53.433.184,86 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,27
|
0,06
|
116.525.708,29 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,60
|
-3,09
|
301.841.061,24 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
2,34
|
42.674.506,29 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,50
|
0,39
|
24.878.559,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,92
|
0,34
|
839.595.566,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,04
|
3,75
|
81.832.395,64 |
18:10 |
|
MAVI MAVI GIYIM
|
50,00
|
0,93
|
310.704.759,64 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,88
|
1,91
|
57.113.670,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
5.350.345,19 |
18:10 |
|
MEGMT MEGA METAL
|
67,85
|
1,80
|
609.766.369,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
4,55
|
138.310.078,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,98
|
-1,26
|
10.975.632,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,17
|
-2,14
|
197.570.335,98 |
18:10 |
|
MERIT MERIT TURIZM
|
18,62
|
0,92
|
168.406.874,92 |
18:10 |
|
MERKO MERKO GIDA
|
18,03
|
7,90
|
292.575.551,04 |
18:10 |
|
METRO METRO HOLDING
|
5,92
|
1,89
|
63.852.123,68 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,66
|
-0,07
|
808.275.968,68 |
18:10 |
|
MGROS MIGROS TICARET
|
695,00
|
1,24
|
2.290.384.140,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
26.712.621,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,10
|
4,87
|
1.745.519.659,30 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
11.325.980,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,98
|
2,83
|
70.840.388,53 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,04
|
2,77
|
22.066.986,19 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,99
|
0,09
|
88.998.172,64 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,77
|
6,66
|
216.084.004,61 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
55,30
|
-5,87
|
212.359.765,65 |
18:10 |
|
MPARK MLP SAGLIK
|
474,50
|
-0,84
|
212.286.977,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,96
|
8,82
|
314.179.503,95 |
18:10 |
|
MRSHL MARSHALL
|
1.630,00
|
1,81
|
75.701.386,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,34
|
3,76
|
44.461.099,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
3,05
|
41.051.414,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,16
|
0,63
|
5.772.633,27 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,89
|
4.512.723,74 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,58
|
1,18
|
87.852.499,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,35
|
0,62
|
32.631.759,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.817.531.811,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,03
|
0,00
|
180.009.421,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,28
|
2,85
|
75.619.932,51 |
18:10 |
|
NTHOL NET HOLDING
|
51,40
|
-1,15
|
93.237.717,65 |
18:10 |
|
NUGYO NUROL GMYO
|
11,06
|
0,91
|
59.722.350,14 |
18:10 |
|
NUHCM NUH CIMENTO
|
258,75
|
6,61
|
216.480.676,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
4,38
|
1.517.245.123,41 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,58
|
2,41
|
28.866.196,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,40
|
2,56
|
347.091.377,66 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
397,00
|
0,25
|
145.098.310,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,20
|
78.035.648,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,00
|
-4,38
|
162.721.101,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,15
|
-1,16
|
111.094.365,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
1,05
|
19.930.155,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
2,51
|
78.080.047,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
7,95
|
3.859.290,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
5,88
|
81.349.426,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,30
|
125.907.418,70 |
18:10 |
|
OTKAR OTOKAR
|
430,25
|
-8,26
|
2.321.149.320,75 |
18:10 |
|
OTTO OTTO HOLDING
|
343,50
|
0,73
|
95.996.985,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,62
|
0,73
|
1.506.481.187,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
57,15
|
-3,14
|
24.805.922,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
2,49
|
15.569.928,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,80
|
1,52
|
16.591.064,05 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
164,50
|
-3,29
|
91.816.392,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,29
|
1,78
|
32.646.693,46 |
18:10 |
|
OZKGY OZAK GMYO
|
16,24
|
2,07
|
132.831.033,19 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
37.103.217,62 |
18:10 |
|
OZSUB OZSU BALIK
|
21,10
|
1,93
|
61.731.141,38 |
18:10 |
|
OZYSR OZYASAR TEL
|
55,55
|
3,25
|
102.205.723,65 |
18:10 |
|
PAGYO PANORA GMYO
|
97,60
|
1,67
|
25.027.649,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
1.084.393.082,57 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,35
|
0,82
|
14.169.965,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,80
|
3,50
|
491.969.261,66 |
18:10 |
|
PARSN PARSAN
|
103,70
|
1,37
|
35.514.774,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
2,96
|
870.249.192,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
0,20
|
318.707.469,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
4,74
|
50.634.217,10 |
18:10 |
|
PEKGY PEKER GMYO
|
12,03
|
-0,25
|
1.722.336.740,61 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,36
|
1,19
|
34.632.816,64 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
3,07
|
83.075.882,83 |
18:10 |
|
PETKM PETKIM
|
19,46
|
1,57
|
1.442.857.959,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,38
|
1,67
|
38.327.817,72 |
18:10 |
|
PGSUS PEGASUS
|
224,00
|
2,71
|
10.601.110.384,80 |
18:10 |
|
PINSU PINAR SU
|
11,47
|
0,61
|
48.926.288,16 |
18:10 |
|
PKART PLASTIKKART
|
73,90
|
1,03
|
17.741.893,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
174,80
|
-3,16
|
177.634.838,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
0,08
|
72.696.970,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
0,98
|
36.646.086,02 |
18:10 |
|
PNSUT PINAR SUT
|
12,68
|
0,71
|
35.112.784,79 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,81
|
0,34
|
51.446.173,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.360,00
|
0,87
|
114.360.800,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
2,86
|
75.702.634,01 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,15
|
0,09
|
542.833.147,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
1,15
|
56.191.792,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,96
|
-1,62
|
7.897.321,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
3,88
|
24.551.574,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,71
|
2,26
|
813.635.116,92 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,90
|
2.160.282,10 |
18:10 |
|
QNBTR QNB BANK
|
285,75
|
0,62
|
5.352.388,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-2,36
|
1.796.053.255,35 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
170,40
|
-1,22
|
71.717.971,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,50
|
0,69
|
107.245.978,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
1,43
|
163.147.091,41 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,50
|
1,67
|
196.741.163,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,40
|
-1,25
|
10.751.960,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
2,37
|
12.647.995,86 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
2,95
|
143.731.952,41 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,00
|
-1,68
|
89.492.942,14 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,19
|
1,62
|
105.794.827,85 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,34
|
1,74
|
77.423.676,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,10
|
0,95
|
89.569.843,27 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,36
|
5,92
|
339.791.172,06 |
18:10 |
|
SAHOL SABANCI HOLDING
|
112,60
|
1,08
|
6.824.854.363,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
0,80
|
9.456.870,62 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,52
|
-0,34
|
12.082.139,34 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
3,05
|
137.197.741,68 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
1,58
|
10.522.830,66 |
18:10 |
|
SARKY SARKUYSAN
|
36,54
|
-4,09
|
952.730.060,64 |
18:10 |
|
SASA SASA POLYESTER
|
2,77
|
2,59
|
8.371.717.314,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,84
|
-1,58
|
55.964.206,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,80
|
-0,59
|
233.839.853,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
1,38
|
632.503.563,24 |
18:10 |
|
SEGYO SEKER GMYO
|
6,39
|
4,41
|
273.587.367,45 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
0,20
|
8.143.671,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
1,80
|
12.224.768,65 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
92,00
|
0,44
|
151.209.076,85 |
18:10 |
|
SELVA SELVA GIDA
|
2,48
|
1,22
|
162.968.187,32 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
2,42
|
72.444.862,93 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
0,36
|
13.687.423,08 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
1,05
|
9.681.503,52 |
18:10 |
|
SISE SISE CAM
|
50,80
|
2,54
|
5.075.042.578,59 |
18:10 |
|
SKBNK SEKERBANK
|
10,81
|
-1,82
|
575.590.691,99 |
18:10 |
|
SKTAS SOKTAS
|
4,09
|
2,25
|
79.521.243,54 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-9,95
|
76.212.533,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,61
|
1,69
|
46.606.901,85 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,20
|
1,39
|
576.789.039,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,52
|
1,07
|
102.011.798,78 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,60
|
3,74
|
289.269.584,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,23
|
1,16
|
193.870.377,34 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
0,22
|
72.267.156,64 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
2.274.256,12 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
12,01
|
2,74
|
4.283.242,95 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,46
|
23.172.364,63 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
69,60
|
1,38
|
380.409.236,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
155,60
|
-1,77
|
11.017.943,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,64
|
4,60
|
407.786.950,87 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
2,49
|
1.857.695,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,34
|
1,20
|
56.558.919,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
454.196.118,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
2,55
|
41.207.581,92 |
18:10 |
|
TABGD TAB GIDA
|
271,75
|
0,18
|
205.827.944,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
428,00
|
3,13
|
270.222.950,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
0,40
|
225.244.515,49 |
18:10 |
|
TATGD TAT GIDA
|
15,54
|
1,50
|
54.888.112,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
365,00
|
0,97
|
1.002.472.012,00 |
18:10 |
|
TBORG T.TUBORG
|
178,20
|
0,34
|
54.846.028,80 |
18:10 |
|
TCELL TURKCELL
|
127,50
|
1,76
|
4.524.939.223,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
93,70
|
6,66
|
329.363.769,35 |
18:10 |
|
TDGYO TREND GMYO
|
29,08
|
6,60
|
130.092.201,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,07
|
1.367.818.963,43 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,65
|
-5,85
|
252.213.263,86 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,00
|
0,40
|
1.429.205.406,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,32
|
1,63
|
80.164.736,53 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00
|
9,96
|
105.687.011,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
347,75
|
0,00
|
21.106.286.701,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
85,70
|
3,82
|
594.090.607,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,32
|
1,61
|
82.551.579,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
104,60
|
1,55
|
22.060.458,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
-1,31
|
219.565.313,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,60
|
-1,26
|
148.516.076,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,20
|
1,44
|
121.756.639,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
348,25
|
2,88
|
1.490.132.586,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
2,09
|
4.207.492.570,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
55,10
|
1,47
|
41.836.278,35 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
1,49
|
233.648.884,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
87,60
|
1,62
|
157.896.652,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
1,03
|
180.517.507,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,74
|
4,27
|
178.024.060,31 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,60
|
0,36
|
640.569.451,80 |
18:10 |
|
TSGYO TSKB GMYO
|
8,51
|
5,32
|
56.690.793,94 |
18:10 |
|
TSKB T.S.K.B.
|
14,39
|
0,35
|
526.100.577,59 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
262.460.258,92 |
18:10 |
|
TTKOM TURK TELEKOM
|
72,60
|
3,27
|
2.145.509.077,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
558,50
|
0,18
|
239.684.012,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,17
|
0,39
|
112.974.586,22 |
18:10 |
|
TUKAS TUKAS
|
2,96
|
1,37
|
492.267.199,30 |
18:10 |
|
TUPRS TUPRAS
|
223,50
|
0,86
|
5.497.222.988,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
2,23
|
269.714.401,25 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,96
|
1,59
|
117.917.855,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
1,02
|
895.885.709,59 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,48
|
3,32
|
622.503.830,40 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
4,31
|
23.375.883,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,38
|
1,50
|
12.256.788,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
138,70
|
0,87
|
1.133.538.360,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,37
|
3,07
|
72.830.531,36 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
-1,20
|
28.490.583,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
1,19
|
39.758.846,88 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,44
|
3,77
|
155.156.738,84 |
18:10 |
|
USAK USAK SERAMIK
|
1,92
|
3,23
|
288.139.524,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
40,96
|
-0,87
|
1.928.282.985,26 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,04
|
-0,21
|
613.215.087,34 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
3,76
|
804.887.032,28 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,10
|
4,10
|
64.067.303,70 |
18:10 |
|
VANGD VANET GIDA
|
75,50
|
6,64
|
53.048.569,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,42
|
-4,92
|
146.643.093,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,96
|
0,05
|
50.845.532,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,76
|
22.464.032,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,82
|
2,68
|
110.533.287,93 |
18:10 |
|
VESTL VESTEL
|
33,56
|
3,26
|
174.073.878,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
41,92
|
-1,60
|
26.801.358,22 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,09
|
0,65
|
201.170.362,70 |
18:10 |
|
VKING VIKING KAGIT
|
32,54
|
0,00
|
22.800.807,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
1,13
|
77.706.393,82 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
0,11
|
401.873.671,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,00
|
-1,16
|
669.578.933,00 |
18:10 |
|
YATAS YATAS
|
47,16
|
1,25
|
47.152.288,38 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
2,14
|
36.116.228,14 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,69
|
2.022.226,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,12
|
3,42
|
372.174.188,08 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
3,50
|
210.360.988,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
163,70
|
1,68
|
30.982.932,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,70
|
2,46
|
135.632.990,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
42,16
|
0,81
|
5.832.520.043,80 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
4,85
|
89.109.321,41 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,80
|
4,22
|
1.744.240,90 |
18:10 |
|
YUNSA YUNSA
|
10,27
|
1,88
|
94.740.567,85 |
18:10 |
|
YYAPI YESIL YAPI
|
1,98
|
6,45
|
501.836.945,51 |
18:10 |
|
YYLGD YAYLA GIDA
|
14,25
|
1,21
|
176.566.914,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
2,04
|
39.596.190,70 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,46
|
10,00
|
1.455.898.835,33 |
18:10 |
|
ZGYO Z GMYO
|
33,10
|
-2,59
|
187.440.595,84 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,68
|
0,82
|
296.914.581,88 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,34
|
25.011.915,36 |
18:10 |
