|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
407.451.538,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
128.372.862,88 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
19,01
|
-0,31
|
465.123.615,33 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
0,67
|
29.399.211,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
48,18
|
5,89
|
491.190.821,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-0,92
|
332.485.675,65 |
18:10 |
|
ADGYO ADRA GMYO
|
59,70
|
-0,50
|
100.955.611,20 |
18:10 |
|
AEFES ANADOLU EFES
|
18,98
|
1,99
|
716.498.510,72 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,53
|
0,15
|
28.242.391,80 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
5,20
|
93.225.614,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,38
|
1,49
|
126.305.380,36 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,00
|
189.915.094,05 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,61
|
1,69
|
19.148.343,01 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,48
|
0,44
|
77.322.561,98 |
18:10 |
|
AHSGY AHES GMYO
|
18,40
|
-8,09
|
227.431.935,57 |
18:10 |
|
AKBNK AKBANK
|
73,20
|
-0,68
|
8.750.619.756,75 |
18:10 |
|
AKCNS AKCANSA
|
213,60
|
1,18
|
112.883.286,90 |
18:10 |
|
AKENR AKENERJI
|
10,22
|
0,20
|
53.615.697,12 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
57.315.047,99 |
18:10 |
|
AKFIS AKFEN INSAAT
|
55,40
|
6,54
|
283.196.708,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
1,55
|
140.910.862,72 |
18:10 |
|
AKGRT AKSIGORTA
|
6,99
|
0,72
|
35.721.205,06 |
18:10 |
|
AKHAN AKHAN UN
|
28,62
|
0,85
|
209.589.454,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
0,97
|
19.384.109,75 |
18:10 |
|
AKSA AKSA
|
10,59
|
3,62
|
645.457.077,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,20
|
-1,14
|
450.823.296,35 |
18:10 |
|
AKSGY AKIS GMYO
|
8,95
|
0,90
|
47.069.074,48 |
18:10 |
|
AKSUE AKSU ENERJI
|
34,70
|
1,46
|
70.674.812,46 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
5.316.945,87 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,65
|
-1,54
|
576.940.834,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,36
|
81.591.726,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
776,00
|
0,91
|
19.307.712,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
2,08
|
47.944.713,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
0,49
|
101.356.170,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,33
|
9,90
|
1.461.429.973,77 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,24
|
0,90
|
87.649.409,16 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,06
|
0,60
|
39.795.491,15 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,00
|
8,24
|
1.137.830.249,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,53
|
1,76
|
750.502.308,44 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
1,01
|
242.862.755,92 |
18:10 |
|
ALVES ALVES KABLO
|
3,26
|
-0,61
|
199.923.314,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
142.932.566,96 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-1,15
|
17.647.306,04 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,82
|
93.681.174,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,88
|
0,42
|
176.303.313,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,50
|
-0,29
|
45.963.269,50 |
18:10 |
|
ARCLK ARCELIK
|
111,90
|
-0,36
|
293.601.126,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,20
|
-2,24
|
210.815.980,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,50
|
-9,54
|
496.010.223,92 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,62
|
1,24
|
211.675.468,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
131,80
|
-0,53
|
79.979.474,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,75
|
67.001.031,04 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,44
|
3,48
|
79.842.409,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
49.977.991,64 |
18:10 |
|
ASELS ASELSAN
|
420,25
|
-1,23
|
11.475.700.075,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
60.862.351,98 |
18:10 |
|
ASTOR ASTOR ENERJI
|
284,00
|
7,58
|
12.780.841.517,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
71,00
|
3,95
|
73.611.062,25 |
18:10 |
|
ATAGY ATA GMYO
|
13,16
|
-2,73
|
4.359.406,10 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,49
|
24.505.991,75 |
18:10 |
|
ATATP ATP YAZILIM
|
149,60
|
3,82
|
155.503.507,20 |
18:10 |
|
ATATR ATA TURIZM
|
14,40
|
2,86
|
1.243.804.235,61 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-2,99
|
3.246.471,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,11
|
-1,34
|
12.901.498,61 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
3.449.413,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,76
|
0,24
|
14.849.776,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
1,35
|
33.927.846,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,44
|
104.036.171,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
0,84
|
51.361.843,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,17
|
2,62
|
11.983.758,76 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
16.607.916,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,00
|
2,69
|
215.618.704,28 |
18:10 |
|
AYEN AYEN ENERJI
|
36,02
|
2,97
|
137.625.019,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
3,00
|
4.695.888,50 |
18:10 |
|
AYGAZ AYGAZ
|
287,50
|
-1,20
|
167.188.332,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
0,90
|
94.474.802,25 |
18:10 |
|
BAGFS BAGFAS
|
33,80
|
-1,23
|
44.000.260,80 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
120,00
|
-2,83
|
267.413.105,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,00
|
-4,15
|
27.097.078,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
1,34
|
2.764.750,95 |
18:10 |
|
BALSU BALSU GIDA
|
14,65
|
1,24
|
60.111.976,94 |
18:10 |
|
BANVT BANVIT
|
160,10
|
1,14
|
14.260.039,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,20
|
2,03
|
111.464.821,10 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,29
|
1.572.682,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
1,19
|
18.252.227,95 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
6,96
|
91.342.410,32 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,00
|
34.811.784,59 |
18:10 |
|
BERA BERA HOLDING
|
17,05
|
1,37
|
108.071.333,33 |
18:10 |
|
BESLR BESLER GIDA
|
15,02
|
7,75
|
264.816.764,35 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
27,16
|
9,96
|
658.979.392,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
34,66
|
-2,15
|
229.419.903,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
-0,48
|
24.792.740,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
5,69
|
205.344.414,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52
|
0,40
|
38.660.339,47 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,66
|
9,96
|
1.024.342.655,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
0,28
|
47.545.555,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
741,50
|
1,99
|
4.001.778.844,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
0,06
|
102.392.804,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
1,72
|
304.840.232,08 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
5,13
|
265.132.604,77 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
2,48
|
13.584.075,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
179.698.647,52 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,56
|
1,75
|
133.605.730,30 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,00
|
2,62
|
197.055.344,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
0,00
|
39.312.659,47 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,50
|
2,90
|
417.250.673,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,15
|
40.198.782,15 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
0,25
|
35.070.760,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
483.923.423,74 |
18:10 |
|
BORSK BOR SEKER
|
7,16
|
-0,56
|
50.985.664,58 |
18:10 |
|
BOSSA BOSSA
|
6,55
|
-0,61
|
22.858.928,39 |
18:10 |
|
BRISA BRISA
|
84,50
|
0,36
|
11.679.586,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
6.063.954,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
1,60
|
6.166.733,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,45
|
3,38
|
95.781.630,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
0,54
|
40.313.458,39 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-1,82
|
2.537.409,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00
|
-1,62
|
884.830.849,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00
|
-0,05
|
88.795.456,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,34
|
1,75
|
409.306.039,42 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,22
|
0,48
|
249.027.789,95 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,49
|
35.939.604,38 |
18:10 |
|
BULGS BULLS GSYO
|
44,52
|
1,14
|
182.935.564,14 |
18:10 |
|
BURCE BURCELIK
|
57,80
|
3,31
|
525.551.382,10 |
18:10 |
|
BURVA BURCELIK VANA
|
1.295,00
|
9,93
|
122.765.442,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
1,19
|
96.675.328,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,10
|
0,98
|
96.037.021,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
725.949.700,95 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,08
|
1.474.346,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,40
|
0,00
|
68.011.628,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
0,47
|
305.270.829,05 |
18:10 |
|
CELHA CELIK HALAT
|
13,18
|
9,92
|
318.549.531,85 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
59.016.034,91 |
18:10 |
|
CEMTS CEMTAS
|
10,98
|
0,83
|
25.145.621,86 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
38.957.355,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,34
|
0,16
|
37.341.939,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,58
|
-1,17
|
164.414.458,22 |
18:10 |
|
CIMSA CIMSA
|
57,60
|
0,70
|
768.003.369,35 |
18:10 |
|
CLEBI CELEBI
|
1.786,00
|
-1,16
|
117.126.653,00 |
18:10 |
|
CMBTN CIMBETON
|
1.761,00
|
-0,51
|
19.642.031,00 |
18:10 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
1.531.384,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
41.090.112,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
200,90
|
0,45
|
8.879.406,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,16
|
-0,62
|
34.064.479,66 |
18:10 |
|
CRFSA CARREFOURSA
|
140,30
|
3,16
|
200.302.617,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
2,08
|
15.988.943,50 |
18:10 |
|
CVKMD CVK MADEN
|
35,68
|
3,84
|
1.089.532.073,64 |
18:10 |
|
CWENE CW ENERJI
|
36,64
|
0,55
|
1.484.142.926,70 |
18:10 |
|
DAGI DAGI GIYIM
|
6,65
|
0,91
|
29.655.168,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
1,35
|
508.166.605,18 |
18:10 |
|
DARDL DARDANEL
|
2,22
|
1,37
|
47.895.996,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,34
|
1,23
|
126.008.148,26 |
18:10 |
|
DENGE DENGE HOLDING
|
2,53
|
-0,39
|
37.772.452,32 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
-1,50
|
89.673.012,51 |
18:10 |
|
DERIM DERIMOD
|
38,38
|
1,48
|
9.925.569,38 |
18:10 |
|
DESA DESA DERI
|
14,05
|
-0,71
|
18.193.135,95 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-2,14
|
25.401.078,26 |
18:10 |
|
DEVA DEVA HOLDING
|
66,05
|
-0,38
|
16.955.972,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
89,05
|
0,62
|
29.622.851,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,50
|
0,00
|
2.398.639,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,07
|
3,07
|
28.424.406,21 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.472.238,40 |
18:10 |
|
DITAS DITAS BDY
|
33,30
|
0,73
|
131.932.420,98 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
43.497.491,98 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,59
|
-1,41
|
235.366.540,43 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
21.528.744,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,65
|
7.754.485,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
0,11
|
199.382.535,30 |
18:10 |
|
DOCO DO-CO
|
9.105,00
|
1,51
|
64.683.337,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98
|
0,18
|
31.308.450,92 |
18:10 |
|
DOFRB DOF ROBOTIK
|
144,20
|
9,99
|
1.952.683.593,10 |
18:10 |
|
DOGUB DOGUSAN
|
107,00
|
0,09
|
101.682.100,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,74
|
0,80
|
455.549.649,64 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
1,82
|
10.746.530,64 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.730,00
|
6,12
|
1.196.169.855,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,20
|
2,21
|
81.593.606,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
3,18
|
20.224.786,51 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,02
|
9,99
|
206.499.443,86 |
18:10 |
|
DYOBY DYO BOYA
|
20,12
|
-7,71
|
915.732.884,44 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,76
|
0,13
|
8.546.301,32 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,80
|
2,57
|
62.926.451,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,45
|
-0,12
|
455.106.923,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,58
|
0,48
|
405.441.195,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
375,00
|
-2,98
|
87.642.645,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
21,44
|
9,95
|
87.501.633,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,48
|
6,36
|
84.552.369,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,55
|
4,71
|
2.730.822.258,31 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.342,50
|
0,36
|
69.162.760,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,68
|
0,26
|
84.666.484,24 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,80
|
-1,10
|
68.604.066,55 |
18:10 |
|
EGGUB EGE GUBRE
|
126,80
|
-0,31
|
103.847.634,30 |
18:10 |
|
EGPRO EGE PROFIL
|
44,50
|
-1,11
|
83.008.966,06 |
18:10 |
|
EGSER EGE SERAMIK
|
3,05
|
1,67
|
13.231.098,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
1,98
|
2.167.286.304,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,60
|
0,63
|
1.352.324,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,18
|
4,75
|
322.469.763,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,92
|
2,07
|
16.182.396,59 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,53
|
42.747.769,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
26,08
|
-0,23
|
518.284.356,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,40
|
-0,27
|
1.594.513,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,72
|
0,31
|
177.583.855,02 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
-2,00
|
69.691.501,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,90
|
0,79
|
115.524.691,53 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
0,24
|
955.683.848,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
104,60
|
-0,29
|
630.590.845,40 |
18:10 |
|
ENPRA ENPARA BANK
|
92,10
|
0,71
|
15.571.255,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
983.112.433,22 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
0,54
|
118.478.651,65 |
18:10 |
|
EPLAS EGEPLAST
|
6,21
|
1,14
|
47.381.104,36 |
18:10 |
|
ERBOS ERBOSAN
|
196,70
|
1,39
|
8.814.415,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
1,13
|
45.338.397,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,12
|
4,15
|
7.788.213.099,24 |
18:10 |
|
ERSU ERSU GIDA
|
26,40
|
-5,58
|
21.840.137,28 |
18:10 |
|
ESCAR ESCAR FILO
|
52,15
|
-1,60
|
165.927.843,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
-5,66
|
1.318.601.583,36 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
219.363.193,08 |
18:10 |
|
ETILR ETILER GIDA
|
5,15
|
1,58
|
133.693.645,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,02
|
0,12
|
2.841.520,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95
|
2,78
|
11.868.878,76 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,51
|
0,54
|
8.603.612,01 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
52,40
|
7,16
|
1.997.198.745,68 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,51
|
0,18
|
804.215.382,69 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,90
|
5,17
|
3.460.487,69 |
18:10 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
24.097.841,35 |
18:10 |
|
FADE FADE GIDA
|
14,94
|
-0,07
|
21.137.766,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
7,90
|
1.254.216.729,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,06
|
-2,02
|
30.529.623,89 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
1,20
|
34.444.019,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
1,66
|
231.863.178,65 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
76.783.598,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
0,48
|
89.154.576,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
0,33
|
93.489.645,45 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
0,24
|
104.481.458,80 |
18:10 |
|
FROTO FORD OTOSAN
|
98,00
|
-0,05
|
1.568.062.451,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,79
|
4,89
|
589.373.828,57 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,80
|
0,83
|
3.652.119.115,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,12
|
-2,02
|
40.283.494,34 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-4,59
|
6.941.755,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-1,04
|
12.808.320,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
1,09
|
14.531.111,16 |
18:10 |
|
GENIL GEN ILAC
|
9,26
|
-2,63
|
363.380.585,31 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,98
|
1,38
|
343.479.759,54 |
18:10 |
|
GENTS GENTAS
|
7,94
|
-0,63
|
205.271.634,09 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,52
|
0,94
|
292.894.957,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
3,32
|
807.903.830,28 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,45
|
10,00
|
634.998.891,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
3,28
|
6.070.533,56 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
5,19
|
184.035.042,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,50
|
7,06
|
4.010.797.396,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-6,79
|
178.899.206,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
1,66
|
55.130.451,38 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
42,62
|
2,85
|
357.232.514,46 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,56
|
86.873.654,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
366,25
|
1,52
|
18.489.622,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,54
|
1,83
|
39.296.144,28 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
0,10
|
18.566.654,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,94
|
0,22
|
11.472.956,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
1,18
|
332.956.519,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
258,00
|
1,57
|
428.680.738,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
10.904.703,04 |
18:10 |
|
GSDHO GSD HOLDING
|
5,27
|
5,40
|
178.266.091,91 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
562.970.492,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
0,47
|
764.877.602,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
923,50
|
2,61
|
202.109.919,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,20
|
-4,85
|
2.329.923.674,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,05
|
9,98
|
585.938.506,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,84
|
0,91
|
1.245.522.062,72 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,03
|
-5,91
|
208.580.390,11 |
18:10 |
|
HATSN HATSAN GEMI
|
44,00
|
-2,53
|
99.858.552,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-2,25
|
357.821.338,30 |
18:10 |
|
HEDEF HEDEF HOLDING
|
149,00
|
-0,33
|
243.040.382,70 |
18:10 |
|
HEKTS HEKTAS
|
3,43
|
3,94
|
1.008.097.900,96 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,66
|
-4,51
|
402.485.579,20 |
18:10 |
|
HLGYO HALK GMYO
|
5,83
|
1,75
|
235.468.185,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
83,30
|
-5,39
|
1.218.861.473,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,60
|
5,82
|
255.750.105,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,18
|
2,18
|
20.233.776,36 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,92
|
-2,73
|
11.038.208,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
42.207.134,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,95
|
5,02
|
384.652.961,15 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,82
|
3,70
|
58.328.154,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,68
|
-0,18
|
195.929.763,51 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,61
|
4.610.694,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
0,30
|
300.561.307,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,00
|
-3,70
|
92.750.563,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
12.461.284,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
35.897.359,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-1,32
|
104.300.766,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,44
|
71.644.658,23 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
14.922.147,46 |
18:10 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,54
|
82.851.217,68 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
-0,97
|
76.934.510,60 |
18:10 |
|
INFO INFO YATIRIM
|
3,43
|
-2,00
|
88.870.145,90 |
18:10 |
|
INGRM INGRAM BILISIM
|
428,75
|
2,08
|
33.923.705,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
1.349.034,60 |
18:10 |
|
INTEM INTEMA
|
288,50
|
0,96
|
19.976.847,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
-0,13
|
27.880.602,31 |
18:10 |
|
INVES INVESTCO HOLDING
|
551,00
|
1,85
|
47.450.573,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
7,97
|
3.709.591,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
406.152,50
|
0,69
|
1.215.830,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,34
|
2,28
|
5.928.274.294,64 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,42
|
0,29
|
611.035.438,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,50
|
49.664.156,92 |
18:10 |
|
ISGSY IS GIRISIM
|
120,50
|
-5,42
|
385.839.985,60 |
18:10 |
|
ISGYO IS GMYO
|
20,24
|
-0,10
|
21.462.812,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,00
|
0,00
|
1.969.783.786,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28
|
1,73
|
288.591.818,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-0,24
|
10.179.554,37 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-1,63
|
27.671.212,54 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,72
|
0,00
|
831.854.289,55 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,55
|
8,64
|
436.550.528,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-3,45
|
86.742.361,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
3,38
|
62.879.421,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
0,63
|
28.425.473,12 |
18:10 |
|
KAPLM KAPLAMIN
|
629,50
|
-1,64
|
73.900.388,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,80
|
0,68
|
298.566.479,36 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,53
|
-0,43
|
102.484.393,77 |
18:10 |
|
KARTN KARTONSAN
|
99,05
|
2,06
|
181.481.776,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
383.789.586,83 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,85
|
33.347.145,65 |
18:10 |
|
KBORU KUZEY BORU
|
26,80
|
0,30
|
762.258.706,32 |
18:10 |
|
KCAER KOCAER CELIK
|
11,73
|
3,26
|
234.009.342,99 |
18:10 |
|
KCHOL KOC HOLDING
|
202,20
|
-0,05
|
4.082.103.972,60 |
18:10 |
|
KENT KENT GIDA
|
405,25
|
0,93
|
3.702.943,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,84
|
0,79
|
2.763.884,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
-2,13
|
25.436.040,11 |
18:10 |
|
KGYO KORAY GMYO
|
11,15
|
2,86
|
131.252.795,49 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,96
|
3,48
|
32.911.944,03 |
18:10 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
46.535.778,71 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
1,43
|
122.496.963,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
2,05
|
45.908.460,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-0,73
|
1.446.849,49 |
18:10 |
|
KLRHO KILER HOLDING
|
102,30
|
-0,97
|
345.577.659,70 |
18:10 |
|
KLSER KALESERAMIK
|
26,44
|
-0,97
|
38.313.877,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,36
|
-1,62
|
127.212.224,96 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
1,29
|
112.886.027,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,60
|
-0,39
|
239.874.847,16 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-0,42
|
17.592.012,20 |
18:10 |
|
KOCMT KOC METALURJI
|
2,58
|
0,78
|
84.147.377,77 |
18:10 |
|
KONKA KONYA KAGIT
|
16,90
|
-0,24
|
229.805.544,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
-0,19
|
6.038.532.485,97 |
18:10 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.180,00
|
0,54
|
32.072.782,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,84
|
45.590.130,23 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,60
|
1,94
|
160.759.419,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-1,04
|
48.793.686,25 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,40
|
2,79
|
462.708.907,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
91,35
|
6,53
|
1.167.874.547,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,52
|
2,18
|
2.867.810.401,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
127.737.404,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,46
|
-0,21
|
23.701.486,12 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,66
|
31.129.352,17 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,36
|
0,54
|
30.577.016,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
0,40
|
6.252.603,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,12
|
5,41
|
74.084.786,23 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
2,74
|
3.003.950,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,00
|
4,07
|
4.093.754.683,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
125,10
|
4,95
|
384.735.050,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,40
|
2,63
|
29.652.477,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
123,90
|
-1,43
|
10.478.543,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
83,10
|
-1,77
|
1.137.335.203,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,32
|
-0,90
|
186.542.196,57 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
1,31
|
31.593.167,12 |
18:10 |
|
LIDER LDR TURIZM
|
119,00
|
0,00
|
268.397.657,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
28.872.106,03 |
18:10 |
|
LILAK LILA KAGIT
|
35,02
|
-1,35
|
171.664.385,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,38
|
0,75
|
99.289.460,87 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
0,60
|
9.864.261,83 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,30
|
6,82
|
290.797.175,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,60
|
1,70
|
117.691.239,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,27
|
84.029.749,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,10
|
8.692.844,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,01
|
-0,53
|
910.272.658,29 |
18:10 |
|
LYDHO LYDIA HOLDING
|
196,30
|
4,08
|
77.175.067,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.002,50
|
0,02
|
34.771.290,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
-2,08
|
61.281.002,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42
|
0,53
|
55.811.891,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
64,05
|
1,26
|
290.001.380,85 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,45
|
0,65
|
43.149.785,04 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,62
|
6,41
|
144.859.324,11 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.839.911.854,94 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
2,67
|
49.310.582,45 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
9,93
|
203.941.870,35 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,94
|
9,70
|
936.609.776,60 |
18:10 |
|
MARTI MARTI OTEL
|
2,18
|
1,87
|
224.835.004,58 |
18:10 |
|
MAVI MAVI GIYIM
|
43,32
|
0,74
|
210.698.273,34 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,50
|
0,37
|
516.950.162,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,99
|
13.568.529,02 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-4,76
|
4.420.446,20 |
18:10 |
|
MEGMT MEGA METAL
|
81,05
|
-0,92
|
762.470.435,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,49
|
143.751.295,43 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
-2,20
|
7.347.069,34 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,80
|
-0,58
|
272.640.264,84 |
18:10 |
|
MERIT MERIT TURIZM
|
16,35
|
0,12
|
58.061.298,41 |
18:10 |
|
MERKO MERKO GIDA
|
15,46
|
-0,90
|
106.469.690,12 |
18:10 |
|
METRO METRO HOLDING
|
6,49
|
0,15
|
63.775.709,30 |
18:10 |
|
MEYSU MEYSU GIDA
|
18,88
|
-1,87
|
876.979.402,94 |
18:10 |
|
MGROS MIGROS TICARET
|
641,50
|
2,48
|
1.287.866.174,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,70
|
-1,60
|
18.324.827,01 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
1,52
|
498.248.073,54 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,50
|
7,98
|
2.158.841,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,60
|
0,00
|
36.054.331,13 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,67
|
10.528.303,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
1,53
|
74.952.821,43 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,56
|
-0,48
|
210.159.897,83 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
-0,75
|
104.353.145,98 |
18:10 |
|
MPARK MLP SAGLIK
|
444,75
|
4,40
|
951.280.898,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,86
|
2,20
|
273.962.276,88 |
18:10 |
|
MRSHL MARSHALL
|
1.515,00
|
-0,72
|
21.937.144,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,57
|
0,53
|
53.117.843,65 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
3,92
|
62.627.500,70 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
0,32
|
2.051.621,74 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
2,68
|
6.129.105,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,14
|
105.159.197,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,35
|
-1,06
|
40.130.162,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
130,70
|
1,40
|
710.181.871,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90
|
2,79
|
58.784.345,46 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,50
|
2,04
|
76.529.383,70 |
18:10 |
|
NTHOL NET HOLDING
|
38,34
|
-0,42
|
52.349.914,14 |
18:10 |
|
NUGYO NUROL GMYO
|
9,81
|
-2,00
|
20.551.766,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
247,60
|
1,68
|
37.956.961,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
4,43
|
669.622.777,28 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
-0,10
|
36.961.742,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
-1,86
|
430.701.072,07 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.139,00
|
0,80
|
427.087.816,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
0,18
|
41.694.392,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
-1,17
|
83.831.959,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0,08
|
47.710.708,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-1,01
|
14.184.662,19 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,50
|
2,76
|
78.496.619,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
2,23
|
1.108.638,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
1,48
|
24.828.276,94 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,71
|
41.237.698,55 |
18:10 |
|
OTKAR OTOKAR
|
382,75
|
2,96
|
225.709.567,00 |
18:10 |
|
OTTO OTTO HOLDING
|
303,50
|
-3,80
|
130.278.536,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-0,42
|
274.518.855,28 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-2,36
|
5.582.176,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-1,41
|
9.487.254,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
1,60
|
16.166.229,75 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.345.405.870,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
16.910.721,42 |
18:10 |
|
OZKGY OZAK GMYO
|
12,23
|
0,74
|
99.889.894,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,64
|
3,54
|
27.040.948,46 |
18:10 |
|
OZSUB OZSU BALIK
|
26,92
|
-0,52
|
183.913.953,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,25
|
1,26
|
23.356.742,60 |
18:10 |
|
PAGYO PANORA GMYO
|
130,10
|
1,25
|
17.943.685,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
432.642.529,98 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
0,22
|
22.073.843,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,37
|
115.114.669,29 |
18:10 |
|
PARSN PARSAN
|
83,35
|
0,18
|
23.986.467,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,00
|
8,82
|
15.019.378.464,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
0,74
|
315.891.099,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,18
|
1,53
|
173.998.874,28 |
18:10 |
|
PEKGY PEKER GMYO
|
16,39
|
0,74
|
3.045.346.040,68 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,91
|
-4,60
|
237.642.695,07 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,56
|
35.153.174,92 |
18:10 |
|
PETKM PETKIM
|
23,90
|
-3,71
|
2.326.219.853,64 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,32
|
21.849.658,05 |
18:10 |
|
PGSUS PEGASUS
|
180,60
|
0,84
|
2.055.668.612,50 |
18:10 |
|
PINSU PINAR SU
|
11,74
|
-0,17
|
24.764.551,12 |
18:10 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
212.603.840,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,00
|
1,11
|
61.784.516,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
2,92
|
147.672.893,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
1,62
|
33.831.726,26 |
18:10 |
|
PNSUT PINAR SUT
|
12,76
|
0,00
|
19.635.477,63 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,28
|
0,95
|
111.910.397,73 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.355,00
|
-1,11
|
36.260.435,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,86
|
-6,43
|
98.335.428,68 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,24
|
1,32
|
31.257.937,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
0,95
|
20.494.063,12 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.283.586,46 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
5,98
|
13.174.493,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,33
|
472.187.681,24 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
1.740.720,96 |
18:10 |
|
QNBTR QNB BANK
|
247,00
|
-1,20
|
4.279.829,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
9,73
|
1.483.935.706,61 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
336,50
|
3,78
|
1.163.232.525,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,30
|
-1,35
|
49.496.115,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
0,26
|
264.791.886,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,50
|
0,49
|
139.205.905,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
-0,35
|
21.112.177,40 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,46
|
9,97
|
49.653.841,38 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-8,79
|
260.427.477,40 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
-6,25
|
117.158.083,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,28
|
4,08
|
162.730.756,33 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,30
|
0,93
|
56.837.837,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
-4,85
|
95.394.371,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,32
|
-4,85
|
212.860.621,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,65
|
-0,52
|
3.174.542.256,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,54
|
1,84
|
10.656.440,33 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
0,52
|
7.095.088,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
-3,72
|
90.818.927,52 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
68.429.244,04 |
18:10 |
|
SARKY SARKUYSAN
|
26,46
|
1,30
|
166.495.745,12 |
18:10 |
|
SASA SASA POLYESTER
|
3,14
|
-1,88
|
12.956.317.961,39 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,74
|
-2,62
|
114.774.591,53 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,80
|
1,29
|
160.683.690,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70
|
-0,35
|
116.403.006,65 |
18:10 |
|
SEGYO SEKER GMYO
|
4,93
|
-1,99
|
71.766.708,23 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
1,28
|
3.020.446,04 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,88
|
-0,88
|
26.784.357,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
104,00
|
5,05
|
174.658.848,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,46
|
0,82
|
306.615.082,55 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,72
|
1,51
|
52.608.726,90 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-1,48
|
45.076.343,01 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
5.897.559,58 |
18:10 |
|
SISE SISE CAM
|
47,86
|
4,32
|
3.311.830.668,66 |
18:10 |
|
SKBNK SEKERBANK
|
12,27
|
0,25
|
366.708.022,92 |
18:10 |
|
SKTAS SOKTAS
|
3,38
|
9,03
|
43.006.949,60 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,00
|
4,32
|
33.309.104,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,49
|
1,28
|
50.038.773,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,10
|
-2,96
|
134.102.099,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63
|
3,39
|
268.492.801,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
994.996.347,86 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,54
|
100.519.553,29 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
19.629.517,87 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,66
|
846.123,82 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
790.782,52 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,12
|
5,05
|
111.435.240,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
0,10
|
345.366.084,95 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-1,21
|
5.885.696,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,18
|
103.624.744,98 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
6.304.783,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,70
|
-0,28
|
24.334.455,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95
|
-0,77
|
546.436.556,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
-0,12
|
31.372.131,05 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,23
|
1,21
|
251.358.226,18 |
18:10 |
|
TABGD TAB GIDA
|
269,00
|
1,70
|
65.008.508,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
408,75
|
0,43
|
48.588.719,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
0,47
|
1.595.048.613,66 |
18:10 |
|
TATGD TAT GIDA
|
17,98
|
1,70
|
100.821.071,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
-0,09
|
887.494.864,50 |
18:10 |
|
TBORG T.TUBORG
|
143,40
|
0,28
|
18.528.960,30 |
18:10 |
|
TCELL TURKCELL
|
112,10
|
0,00
|
2.303.771.682,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
106,30
|
1,05
|
435.810.156,00 |
18:10 |
|
TDGYO TREND GMYO
|
18,65
|
0,54
|
29.017.259,55 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,20
|
3,31
|
4.062.083.727,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,11
|
-0,33
|
139.100.738,43 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,00
|
0,84
|
2.681.584.218,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09
|
3,75
|
125.898.011,35 |
18:10 |
|
TGSAS TGS DIS TICARET
|
167,50
|
0,90
|
18.839.832,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-1,99
|
17.258.388.447,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
5,24
|
1.499.061.601,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,53
|
71.249.275,62 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,30
|
1,01
|
10.824.113,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,00
|
0,73
|
217.225.580,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,19
|
65.938.424,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
2,45
|
100.765.016,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-0,76
|
973.257.916,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,38
|
-0,05
|
5.802.604.073,60 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,28
|
-0,43
|
28.592.091,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
2,91
|
178.910.626,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
1,40
|
84.002.582,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.264,00
|
-2,32
|
97.976.318,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,70
|
0,00
|
323.399.623,86 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
-1,98
|
612.971.073,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,90
|
0,58
|
12.435.095,10 |
18:10 |
|
TSKB T.S.K.B.
|
11,60
|
-1,28
|
316.200.281,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
169.614.373,28 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,15
|
-0,96
|
573.713.721,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
444,00
|
-1,99
|
97.499.832,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,18
|
0,48
|
38.828.869,06 |
18:10 |
|
TUKAS TUKAS
|
2,56
|
1,99
|
654.223.330,24 |
18:10 |
|
TUPRS TUPRAS
|
271,00
|
-1,63
|
6.488.247.174,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
2,34
|
328.681.105,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,00
|
-8,47
|
258.241.102,28 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,06
|
2,78
|
256.451.290,58 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,48
|
-0,07
|
442.617.077,90 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
0,52
|
21.378.635,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
1,16
|
12.069.979,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,90
|
0,90
|
714.312.666,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,96
|
78.367.776,05 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
221,10
|
-7,49
|
211.474.772,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
2,26
|
113.667.650,77 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
-0,44
|
24.558.881,83 |
18:10 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
128.685.463,27 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
1,02
|
997.976.185,28 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,00
|
488.098.978,09 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,08
|
134.115.994,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
84,00
|
-0,77
|
40.048.972,75 |
18:10 |
|
VANGD VANET GIDA
|
90,00
|
0,00
|
26.578.812,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,47
|
23.230.790,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
-0,05
|
11.429.660,22 |
18:10 |
|
VERUS VERUSA HOLDING
|
500,50
|
2,35
|
25.562.613,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,14
|
39.461.970,92 |
18:10 |
|
VESTL VESTEL
|
27,80
|
-0,07
|
129.953.473,52 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,62
|
1,69
|
10.936.559,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
55.528.062,24 |
18:10 |
|
VKING VIKING KAGIT
|
26,00
|
-0,31
|
12.968.600,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
1,28
|
29.610.891,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
85,90
|
2,51
|
224.291.129,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,31
|
1,13
|
68.862.811,06 |
18:10 |
|
YATAS YATAS
|
43,80
|
1,01
|
25.030.645,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
4,40
|
146.205.368,64 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
2.139.006,07 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,80
|
-2,45
|
524.588.288,15 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
-9,79
|
302.158.995,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
0,00
|
49.340.276,60 |
18:10 |
|
YIGIT YIGIT AKU
|
24,20
|
-0,25
|
118.594.174,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
1,31
|
5.545.954.589,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,31
|
32.074.192,14 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
869.454,70 |
18:10 |
|
YUNSA YUNSA
|
8,33
|
-0,60
|
28.084.443,40 |
18:10 |
|
YYAPI YESIL YAPI
|
1,35
|
-1,46
|
27.973.696,94 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,67
|
4,10
|
180.585.561,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
-1,88
|
48.660.837,70 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,38
|
3,75
|
208.040.641,41 |
18:10 |
|
ZGYO Z GMYO
|
30,18
|
4,00
|
395.819.615,76 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
110.407.353,46 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
1,77
|
16.089.671,70 |
18:10 |
