|
A1CAP A1 CAPITAL YATIRIM
|
17,20
|
-4,71
|
253.977.838,08 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
-5,00
|
115.872.436,68 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
0,00
|
72.316.798,50 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
38,32
|
-6,03
|
90.467.922,50 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-9,66
|
6.565.770.188,40 |
15:57 |
|
ADGYO ADRA GMYO
|
60,70
|
-2,80
|
72.288.932,65 |
15:57 |
|
AEFES ANADOLU EFES
|
21,28
|
-1,02
|
1.119.847.250,92 |
15:58 |
|
AFYON AFYON CIMENTO
|
15,17
|
0,40
|
34.975.174,56 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-0,99
|
58.230.980,25 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,52
|
-1,33
|
174.784.383,98 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
-2,94
|
83.457.094,63 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,13
|
4.305.577,24 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
1,42
|
229.936.121,14 |
15:58 |
|
AHSGY AHES GMYO
|
21,66
|
-5,33
|
28.861.146,40 |
15:57 |
|
AKBNK AKBANK
|
90,55
|
1,86
|
9.077.728.904,70 |
15:58 |
|
AKCNS AKCANSA
|
214,00
|
0,71
|
613.726.870,50 |
15:58 |
|
AKENR AKENERJI
|
11,56
|
-1,62
|
134.741.017,77 |
15:58 |
|
AKFGY AKFEN GMYO
|
3,08
|
1,32
|
207.376.780,24 |
15:58 |
|
AKFIS AKFEN INSAAT
|
33,22
|
8,14
|
672.351.619,12 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,02
|
-0,89
|
95.757.450,93 |
15:58 |
|
AKGRT AKSIGORTA
|
8,44
|
-0,59
|
109.748.042,03 |
15:58 |
|
AKHAN AKHAN UN
|
28,30
|
0,50
|
1.233.376.439,88 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
226,60
|
0,71
|
3.590.231,80 |
15:52 |
|
AKSA AKSA
|
11,06
|
-1,07
|
156.219.226,32 |
15:58 |
|
AKSEN AKSA ENERJI
|
71,80
|
0,00
|
441.104.286,65 |
15:58 |
|
AKSGY AKIS GMYO
|
8,72
|
-1,36
|
16.338.437,87 |
15:58 |
|
AKSUE AKSU ENERJI
|
22,52
|
-1,05
|
15.817.517,74 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,67
|
5.529.147,96 |
15:57 |
|
ALARK ALARKO HOLDING
|
110,90
|
-1,68
|
801.088.162,20 |
15:58 |
|
ALBRK ALBARAKA TURK
|
10,16
|
0,30
|
410.872.778,83 |
15:58 |
|
ALCAR ALARKO CARRIER
|
941,50
|
-1,05
|
36.502.280,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
-4,37
|
85.397.649,10 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
-1,36
|
101.565.333,28 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,40
|
-2,00
|
110.944.275,37 |
15:58 |
|
ALKA ALKIM KAGIT
|
13,35
|
-1,18
|
106.415.947,70 |
15:58 |
|
ALKIM ALKIM KIMYA
|
19,58
|
-1,26
|
31.275.387,76 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,75
|
-0,29
|
277.668.167,00 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,52
|
1,75
|
1.466.636.136,41 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
0,31
|
268.415.783,28 |
15:58 |
|
ALVES ALVES KABLO
|
3,91
|
1,56
|
587.719.688,67 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
-1,05
|
45.277.936,61 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,84
|
-3,27
|
21.463.433,70 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
-0,82
|
68.373.946,00 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
-1,65
|
429.028.032,36 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
87,60
|
1,92
|
37.707.050,35 |
15:58 |
|
ARCLK ARCELIK
|
128,30
|
-2,73
|
430.521.627,10 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,32
|
1,16
|
331.011.291,96 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
-1,65
|
37.181.790,10 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
0,80
|
346.263.764,00 |
15:58 |
|
ARMGD ARMADA GIDA
|
85,20
|
-0,93
|
33.988.486,45 |
15:58 |
|
ARSAN ARSAN HOLDING
|
4,14
|
-1,43
|
110.912.234,79 |
15:58 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-0,62
|
51.296.112,48 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
-2,01
|
62.401.197,77 |
15:58 |
|
ASELS ASELSAN
|
306,25
|
4,17
|
13.840.579.405,75 |
15:58 |
|
ASGYO ASCE GMYO
|
12,18
|
-1,62
|
36.091.833,96 |
15:58 |
|
ASTOR ASTOR ENERJI
|
187,00
|
6,37
|
10.536.978.568,40 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
-1,63
|
72.848.985,35 |
15:58 |
|
ATAGY ATA GMYO
|
14,00
|
-0,07
|
3.994.496,64 |
15:57 |
|
ATAKP ATAKEY PATATES
|
61,70
|
0,73
|
40.306.348,25 |
15:58 |
|
ATATP ATP YAZILIM
|
178,60
|
-3,67
|
458.184.056,70 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-9,95
|
12.199.098,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.890.623,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,51
|
1,33
|
26.971.676,90 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
-1,40
|
38.306.435,62 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08
|
-0,39
|
43.995.034,77 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-0,35
|
105.176.059,55 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,94
|
4,24
|
12.625.016,65 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
533,50
|
-0,93
|
23.632.233,50 |
15:58 |
|
AYDEM AYDEM ENERJI
|
26,90
|
-0,07
|
68.281.511,74 |
15:57 |
|
AYEN AYEN ENERJI
|
31,58
|
4,78
|
181.949.498,94 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32
|
1,33
|
3.091.151,80 |
13:55 |
|
AYGAZ AYGAZ
|
248,40
|
0,57
|
218.510.184,65 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-2,44
|
95.963.480,20 |
15:57 |
|
BAGFS BAGFAS
|
29,74
|
-3,32
|
44.472.825,24 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
130,00
|
0,23
|
114.932.308,80 |
15:57 |
|
BAKAB BAK AMBALAJ
|
42,88
|
0,19
|
16.188.714,60 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
106,50
|
-1,02
|
1.976.700,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,68
|
0,63
|
266.091.014,89 |
15:58 |
|
BANVT BANVIT
|
178,50
|
-1,38
|
41.960.938,80 |
15:58 |
|
BARMA BAREM AMBALAJ
|
45,38
|
-0,87
|
162.541.832,72 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,95
|
-0,13
|
934.812,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
6,30
|
91.944.581,72 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
-2,61
|
28.602.662,63 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,89
|
-3,17
|
90.725.750,06 |
15:58 |
|
BERA BERA HOLDING
|
19,90
|
-1,09
|
328.606.890,01 |
15:58 |
|
BESLR BESLER GIDA
|
16,01
|
-1,17
|
86.689.260,30 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
25.501.788,00 |
15:58 |
|
BEYAZ BEYAZ FILO
|
30,68
|
-2,23
|
31.573.890,20 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
-1,80
|
47.567.102,30 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,58
|
-2,74
|
49.000.028,30 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,94
|
-0,78
|
30.966.437,57 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,42
|
-1,14
|
65.668.267,51 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,50
|
-1,45
|
23.108.709,75 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
0,43
|
4.661.823.013,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
-0,78
|
95.055.098,90 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
-0,30
|
389.237.444,39 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,05
|
-1,37
|
44.214.692,63 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,40
|
-2,06
|
7.395.230,02 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-3,05
|
134.048.395,13 |
15:58 |
|
BLCYT BILICI YATIRIM
|
37,58
|
-1,88
|
35.671.662,96 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
47,40
|
-2,67
|
110.265.140,82 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
17,71
|
0,34
|
39.287.903,63 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
94,80
|
-0,21
|
140.396.036,35 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
0,85
|
89.691.686,09 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,52
|
-3,29
|
141.030.533,70 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-3,39
|
87.062.306,94 |
15:58 |
|
BORSK BOR SEKER
|
6,75
|
-1,32
|
77.825.886,57 |
15:58 |
|
BOSSA BOSSA
|
7,34
|
0,82
|
28.707.179,18 |
15:58 |
|
BRISA BRISA
|
101,50
|
3,05
|
63.749.506,80 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
5.661.116,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
1,23
|
7.940.733,49 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,80
|
1,35
|
153.967.325,30 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,50
|
-3,90
|
85.855.136,71 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.701.265,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,50
|
4,21
|
1.680.828.218,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.510,00
|
-3,37
|
415.759.925,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
30,60
|
-1,48
|
130.620.364,70 |
15:58 |
|
BTCIM BATI CIMENTO
|
5,01
|
-1,18
|
389.886.962,68 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-0,56
|
67.771.384,09 |
15:58 |
|
BULGS BULLS GSYO
|
53,65
|
1,61
|
1.583.327.061,65 |
15:58 |
|
BURCE BURCELIK
|
60,90
|
3,22
|
51.040.662,85 |
15:57 |
|
BURVA BURCELIK VANA
|
749,00
|
-0,40
|
25.924.601,50 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
123,40
|
-1,04
|
80.583.198,80 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40
|
0,38
|
7.891.526,98 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,83
|
-2,14
|
2.186.243.257,71 |
15:58 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
1.318.635,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,30
|
0,00
|
31.054.968,20 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
77,40
|
-1,40
|
276.064.286,80 |
15:58 |
|
CELHA CELIK HALAT
|
11,37
|
1,43
|
52.066.117,89 |
15:58 |
|
CEMAS CEMAS DOKUM
|
6,30
|
-2,48
|
143.577.843,43 |
15:58 |
|
CEMTS CEMTAS
|
12,88
|
-1,23
|
49.501.607,78 |
15:57 |
|
CEMZY CEM ZEYTIN
|
58,65
|
-1,68
|
107.375.316,35 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
-1,19
|
21.277.756,00 |
15:58 |
|
CGCAM CAGDAS CAM
|
38,40
|
-0,16
|
238.009.801,04 |
15:58 |
|
CIMSA CIMSA
|
55,75
|
3,34
|
1.330.635.663,10 |
15:58 |
|
CLEBI CELEBI
|
1.907,00
|
-3,15
|
139.758.086,00 |
15:58 |
|
CMBTN CIMBETON
|
2.033,00
|
-3,37
|
62.264.282,00 |
15:57 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.569.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,88
|
-1,52
|
33.717.713,78 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
246,20
|
-6,03
|
28.003.099,55 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
71,50
|
-0,56
|
18.859.380,20 |
15:57 |
|
CRFSA CARREFOURSA
|
140,90
|
2,10
|
152.069.695,10 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
26,82
|
-3,94
|
39.613.624,96 |
15:56 |
|
CVKMD CVK MADEN
|
38,72
|
-10,00
|
3.111.153.218,22 |
15:58 |
|
CWENE CW ENERJI
|
32,38
|
-1,88
|
715.174.377,84 |
15:58 |
|
DAGI DAGI GIYIM
|
6,49
|
1,41
|
46.052.558,73 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,15
|
-1,20
|
193.043.549,31 |
15:58 |
|
DARDL DARDANEL
|
2,46
|
-1,99
|
113.584.094,23 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,23
|
1,88
|
106.400.156,26 |
15:58 |
|
DENGE DENGE HOLDING
|
2,93
|
-3,62
|
58.655.195,74 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
-1,55
|
71.378.987,35 |
15:58 |
|
DERIM DERIMOD
|
40,92
|
-0,20
|
9.528.990,98 |
15:58 |
|
DESA DESA DERI
|
13,50
|
5,55
|
57.688.391,18 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
51,05
|
-1,64
|
17.435.012,75 |
15:57 |
|
DEVA DEVA HOLDING
|
78,80
|
-1,38
|
99.131.493,15 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
-1,17
|
18.157.063,45 |
15:57 |
|
DGGYO DOGUS GMYO
|
33,08
|
-1,78
|
3.087.569,78 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-1,70
|
13.074.521,61 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
1.285.088,00 |
13:55 |
|
DITAS DITAS DOGAN
|
47,08
|
0,68
|
48.983.137,72 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,51
|
88.187.791,03 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
-1,34
|
85.225.607,32 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
-0,43
|
22.508.238,78 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,52
|
0,26
|
28.755.283,72 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
238,10
|
-1,69
|
467.683.844,10 |
15:58 |
|
DOCO DO-CO
|
10.920,00
|
2,39
|
91.207.902,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
0,62
|
180.826.338,92 |
15:58 |
|
DOFRB DOF ROBOTIK
|
94,70
|
9,99
|
2.771.688.849,25 |
15:58 |
|
DOGUB DOGUSAN
|
40,42
|
3,91
|
22.110.844,74 |
15:57 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0,55
|
272.759.140,08 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,12
|
-1,58
|
11.777.158,64 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.154,00
|
6,85
|
1.115.569.242,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
120,80
|
-4,43
|
93.014.681,00 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
1,24
|
148.345.803,50 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
24,72
|
9,57
|
277.464.598,06 |
15:58 |
|
DYOBY DYO BOYA
|
14,84
|
-0,67
|
21.842.100,12 |
15:58 |
|
DZGYO DENIZ GMYO
|
9,75
|
-1,32
|
34.532.357,00 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
-1,62
|
24.777.802,35 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
128,70
|
-1,98
|
278.328.432,10 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
24,98
|
-2,04
|
188.872.024,36 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
-3,54
|
208.913.035,75 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
-2,70
|
83.304.538,00 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
42,58
|
-0,79
|
95.762.941,86 |
15:58 |
|
EFOR EFOR YATIRIM
|
23,36
|
1,57
|
151.805.854,40 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
-1,48
|
120.772.740,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,76
|
-1,29
|
36.076.191,76 |
15:58 |
|
EGEPO NASMED EGEPOL
|
11,58
|
0,26
|
42.174.585,19 |
15:58 |
|
EGGUB EGE GUBRE
|
97,75
|
0,26
|
56.218.497,90 |
15:58 |
|
EGPRO EGE PROFIL
|
28,54
|
0,00
|
47.747.011,88 |
15:58 |
|
EGSER EGE SERAMIK
|
3,34
|
-1,47
|
14.257.464,33 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
26,10
|
-0,46
|
4.539.026.844,68 |
15:58 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
795.633,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,31
|
0,16
|
155.418.886,81 |
15:58 |
|
EKSUN EKSUN GIDA
|
6,05
|
-0,98
|
26.188.506,07 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,06
|
0,06
|
166.501.549,00 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
21,48
|
-3,24
|
127.638.716,84 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
1.063.182,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,55
|
-1,58
|
66.771.058,18 |
15:58 |
|
ENERY ENERYA ENERJI
|
10,06
|
3,82
|
336.219.264,49 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
0,91
|
262.977.151,00 |
15:58 |
|
ENKAI ENKA INSAAT
|
99,45
|
-0,55
|
1.141.305.284,30 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,98
|
-1,02
|
69.903.291,62 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
-2,41
|
201.808.874,53 |
15:58 |
|
EPLAS EGEPLAST
|
6,90
|
-3,36
|
36.052.295,90 |
15:58 |
|
ERBOS ERBOSAN
|
211,70
|
-0,80
|
32.576.011,10 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,90
|
-2,10
|
96.349.332,30 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
1,31
|
10.757.366.762,78 |
15:58 |
|
ERSU ERSU GIDA
|
18,93
|
2,38
|
20.412.975,34 |
15:58 |
|
ESCAR ESCAR FILO
|
25,06
|
-6,56
|
390.556.875,10 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,02
|
0,75
|
82.795.539,91 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,29
|
0,00
|
288.510.583,68 |
15:58 |
|
ETILR ETILER GIDA
|
4,18
|
-2,11
|
20.930.423,72 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-0,41
|
5.590.320,46 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
1,50
|
6.075.634,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,37
|
-0,11
|
20.734.990,63 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
41,60
|
-4,76
|
764.924.729,02 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
-4,23
|
1.674.565.933,50 |
15:58 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
3.108.010,11 |
15:54 |
|
EYGYO EYG GMYO
|
3,46
|
-1,42
|
14.484.772,05 |
15:58 |
|
FADE FADE GIDA
|
17,25
|
-2,54
|
55.808.160,44 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-2,10
|
375.399.592,62 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,51
|
-4,08
|
35.440.183,49 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
-1,97
|
20.010.964,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,34
|
-0,60
|
78.170.439,93 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-4,35
|
230.791.110,84 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-2,47
|
139.862.029,65 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
10,24
|
-1,82
|
212.621.931,31 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,08
|
-0,26
|
275.017.292,88 |
15:58 |
|
FROTO FORD OTOSAN
|
125,10
|
-2,11
|
2.164.159.186,10 |
15:58 |
|
FZLGY FUZUL GMYO
|
12,96
|
1,01
|
100.144.258,07 |
15:58 |
|
GARAN GARANTI BANKASI
|
160,80
|
0,94
|
5.177.573.020,80 |
15:58 |
|
GARFA GARANTI FAKTORING
|
33,04
|
9,99
|
168.535.368,32 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
0,85
|
15.090.544,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,54
|
-0,46
|
149.287.017,88 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,76
|
-1,98
|
35.049.178,26 |
15:58 |
|
GENIL GEN ILAC
|
8,19
|
2,25
|
562.408.841,15 |
15:58 |
|
GENTS GENTAS
|
9,96
|
0,00
|
54.182.743,47 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
24,20
|
-0,41
|
146.335.193,58 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,05
|
-9,69
|
1.330.208.149,20 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
1,58
|
266.510.677,70 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
-2,37
|
4.301.506,29 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,55
|
-0,57
|
49.365.135,10 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,70
|
-1,48
|
269.640.955,50 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-5,26
|
102.421.386,75 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88
|
-1,49
|
79.094.734,13 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,62
|
-2,29
|
42.507.742,66 |
15:58 |
|
GOKNR GOKNUR GIDA
|
23,94
|
3,19
|
515.957.842,46 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
386,50
|
-0,06
|
57.240.563,25 |
15:57 |
|
GOODY GOOD-YEAR
|
16,36
|
-1,45
|
29.544.700,32 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
27,62
|
-1,92
|
59.720.072,18 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
1,58
|
9.050.405,47 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
390,75
|
1,96
|
160.316.918,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
255,75
|
0,39
|
100.352.238,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
2,48
|
56.199.366,84 |
15:58 |
|
GSDHO GSD HOLDING
|
5,29
|
-1,12
|
37.751.839,43 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
961.839.253,49 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
2,22
|
965.850.223,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
330,75
|
2,16
|
452.113.524,75 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
-2,43
|
133.951.400,04 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
66,15
|
-5,50
|
473.662.775,15 |
15:58 |
|
HALKB T. HALK BANKASI
|
48,64
|
-0,21
|
1.798.769.106,74 |
15:58 |
|
HATEK HATAY TEKSTIL
|
16,61
|
-4,81
|
101.360.932,35 |
15:58 |
|
HATSN HATSAN GEMI
|
41,18
|
-1,58
|
110.876.795,62 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-3,70
|
283.506.465,46 |
15:57 |
|
HEDEF HEDEF HOLDING
|
85,10
|
-0,58
|
285.545.095,95 |
15:58 |
|
HEKTS HEKTAS
|
3,43
|
-1,15
|
576.724.873,13 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
-4,00
|
76.174.497,16 |
15:57 |
|
HLGYO HALK GMYO
|
5,04
|
-1,75
|
203.954.824,99 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
66,90
|
-2,69
|
68.559.395,25 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,90
|
-3,52
|
58.444.456,40 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
47,30
|
-2,15
|
32.251.512,72 |
15:58 |
|
HUBVC HUB GIRISIM
|
4,10
|
-3,07
|
14.011.183,28 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
190.437.677,36 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,72
|
26.975.016,78 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
14,97
|
-1,06
|
21.850.701,69 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,39
|
3,35
|
195.940.514,91 |
15:58 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-4,49
|
10.236.608,83 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,80
|
1,00
|
487.342.068,15 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
63,25
|
7,02
|
224.075.305,50 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-1,22
|
7.108.783,40 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-2,42
|
34.334.894,81 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-4,84
|
615.987.535,44 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-3,52
|
97.136.235,06 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-2,01
|
30.482.319,16 |
15:58 |
|
IMASM IMAS MAKINA
|
4,65
|
-2,52
|
129.998.874,19 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
8,66
|
-4,10
|
50.763.966,37 |
15:57 |
|
INFO INFO YATIRIM
|
4,56
|
0,00
|
147.573.976,39 |
15:58 |
|
INGRM INGRAM BILISIM
|
431,00
|
0,06
|
25.857.496,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
2.643.295,25 |
13:55 |
|
INTEM INTEMA
|
446,75
|
0,62
|
77.490.407,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
-0,70
|
84.812.494,47 |
15:58 |
|
INVES INVESTCO HOLDING
|
243,60
|
-0,16
|
32.527.551,30 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
2.499.336,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
1.800.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,61
|
0,46
|
11.529.576.128,61 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,36
|
-0,66
|
288.157.085,58 |
15:58 |
|
ISFIN IS FIN.KIR.
|
21,16
|
-1,03
|
56.765.527,72 |
15:58 |
|
ISGSY IS GIRISIM
|
107,80
|
0,65
|
667.828.667,70 |
15:58 |
|
ISGYO IS GMYO
|
22,04
|
-0,99
|
116.359.856,80 |
15:58 |
|
ISKPL ISIK PLASTIK
|
12,06
|
-1,39
|
124.217.612,21 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,30
|
-1,32
|
299.519.963,55 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-2,21
|
9.613.368,45 |
15:57 |
|
ISYAT IS YAT. ORT.
|
9,45
|
-0,11
|
39.238.246,59 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-0,41
|
120.596.753,49 |
15:58 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-2,08
|
66.569.771,35 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-3,14
|
18.216.175,30 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,13
|
-2,28
|
51.310.278,75 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
-1,85
|
46.907.144,88 |
15:58 |
|
KAPLM KAPLAMIN
|
422,50
|
-0,06
|
100.383.641,75 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-3,41
|
103.932.470,58 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
11,54
|
0,79
|
441.268.026,12 |
15:58 |
|
KARTN KARTONSAN
|
83,65
|
-1,30
|
22.594.088,15 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-5,14
|
480.772.126,99 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,77
|
4,91
|
389.895.076,76 |
15:58 |
|
KBORU KUZEY BORU
|
20,88
|
6,86
|
870.707.424,67 |
15:58 |
|
KCAER KOCAER CELIK
|
11,92
|
-0,33
|
228.184.984,59 |
15:58 |
|
KCHOL KOC HOLDING
|
220,10
|
-0,32
|
8.125.239.230,00 |
15:58 |
|
KENT KENT GIDA
|
565,00
|
-0,18
|
3.348.890,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-4,14
|
1.787.066,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,44
|
-1,32
|
73.453.212,08 |
15:58 |
|
KGYO KORAY GMYO
|
7,35
|
-0,41
|
19.711.294,92 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
-0,40
|
10.442.080,48 |
15:57 |
|
KLGYO KILER GMYO
|
7,17
|
-0,28
|
232.285.772,98 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,14
|
1,06
|
109.427.546,38 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
-2,40
|
22.348.990,70 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-3,80
|
7.399.776,66 |
13:55 |
|
KLRHO KILER HOLDING
|
523,50
|
2,05
|
1.428.528.647,00 |
15:58 |
|
KLSER KALESERAMIK
|
29,92
|
0,00
|
47.066.531,92 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-1,52
|
84.032.624,57 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
-1,97
|
182.250.934,75 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
-0,79
|
42.916.910,94 |
15:58 |
|
KNFRT KONFRUT TARIM
|
13,06
|
0,77
|
66.206.467,09 |
15:58 |
|
KOCMT KOC METALURJI
|
2,93
|
3,17
|
176.455.058,78 |
15:58 |
|
KONKA KONYA KAGIT
|
16,33
|
-0,12
|
32.828.637,69 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,35
|
-6,59
|
937.559.583,59 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
-0,21
|
73.544.010,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-4,05
|
133.967.348,63 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-1,92
|
29.752.837,50 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
17,39
|
-0,51
|
54.038.316,61 |
15:58 |
|
KRDMA KARDEMIR (A)
|
29,56
|
-0,07
|
114.176.999,40 |
15:58 |
|
KRDMB KARDEMIR (B)
|
33,88
|
1,80
|
54.229.552,12 |
15:58 |
|
KRDMD KARDEMIR (D)
|
32,10
|
1,01
|
2.814.829.410,72 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0,91
|
56.703.220,70 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
-1,75
|
24.823.310,34 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-2,16
|
23.503.572,99 |
15:57 |
|
KRSTL KRISTAL KOLA
|
12,13
|
0,00
|
40.870.786,11 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
30,44
|
0,13
|
30.747.549,72 |
15:57 |
|
KRVGD KERVAN GIDA
|
3,21
|
-0,93
|
48.809.932,19 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
2.140.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,10
|
-1,26
|
874.704.232,02 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,45
|
-0,91
|
46.624.148,75 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
121,30
|
3,32
|
127.823.273,70 |
15:58 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.177.990,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
0,29
|
1.225.436.697,15 |
15:58 |
|
KZBGY KIZILBUK GYO
|
4,12
|
-3,06
|
252.373.900,18 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
27,62
|
4,54
|
123.194.107,58 |
15:58 |
|
LIDER LDR TURIZM
|
76,30
|
-1,42
|
44.589.533,00 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,25
|
0,31
|
37.703.676,52 |
15:57 |
|
LILAK LILA KAGIT
|
34,08
|
-1,50
|
320.242.069,46 |
15:58 |
|
LINK LINK BILGISAYAR
|
239,90
|
-1,15
|
116.331.183,70 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,34
|
-2,03
|
23.152.670,96 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,58
|
-1,31
|
174.640.397,04 |
15:58 |
|
LOGO LOGO YAZILIM
|
160,20
|
0,95
|
357.535.165,20 |
15:58 |
|
LRSHO LORAS HOLDING
|
4,13
|
-3,50
|
88.740.121,40 |
15:58 |
|
LUKSK LUKS KADIFE
|
112,20
|
-2,18
|
18.246.967,60 |
15:57 |
|
LYDHO LYDIA HOLDING
|
191,50
|
-2,84
|
148.385.118,30 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.820,00
|
-6,81
|
123.954.222,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
0,89
|
56.419.582,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
7,76
|
396.906.998,74 |
15:58 |
|
MAGEN MARGUN ENERJI
|
45,52
|
-2,07
|
178.151.409,70 |
15:58 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-2,19
|
36.150.535,66 |
15:57 |
|
MAKTK MAKINA TAKIM
|
17,00
|
-0,18
|
48.793.788,12 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,05
|
-0,54
|
469.816.918,88 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-1,65
|
35.531.176,08 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,90
|
-2,69
|
22.618.462,90 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,91
|
1,04
|
932.657.260,80 |
15:58 |
|
MARTI MARTI OTEL
|
2,95
|
-1,67
|
47.173.315,95 |
15:58 |
|
MAVI MAVI GIYIM
|
48,52
|
-1,14
|
247.162.470,36 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,02
|
-0,96
|
40.495.518,26 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,99
|
2.065.173,03 |
13:55 |
|
MEGMT MEGA METAL
|
71,30
|
3,86
|
721.761.720,90 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,30
|
0,19
|
77.837.132,04 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
3,33
|
17.312.801,96 |
15:57 |
|
MERCN MERCAN KIMYA
|
18,53
|
-3,29
|
123.326.696,45 |
15:58 |
|
MERIT MERIT TURIZM
|
18,53
|
0,05
|
75.907.086,66 |
15:58 |
|
MERKO MERKO GIDA
|
18,16
|
-0,38
|
118.752.254,94 |
15:58 |
|
METRO METRO HOLDING
|
5,68
|
-2,24
|
73.518.440,43 |
15:57 |
|
MEYSU MEYSU GIDA
|
13,58
|
0,82
|
554.143.052,96 |
15:58 |
|
MGROS MIGROS TICARET
|
678,00
|
-1,45
|
2.099.052.944,50 |
15:58 |
|
MHRGY MHR GMYO
|
3,82
|
-4,26
|
19.708.458,02 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
40,68
|
-3,14
|
777.454.326,36 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,50
|
-1,53
|
1.517.590,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,25
|
1,56
|
84.762.373,25 |
15:58 |
|
MNDTR MONDI TURKEY
|
6,92
|
-1,42
|
19.359.525,31 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,08
|
0,64
|
45.610.760,33 |
15:58 |
|
MOGAN MOGAN ENERJI
|
11,39
|
6,05
|
754.842.281,20 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
57,75
|
0,26
|
254.250.117,45 |
15:58 |
|
MPARK MLP SAGLIK
|
465,75
|
0,32
|
206.487.611,25 |
15:58 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
179.191.232,47 |
15:58 |
|
MRSHL MARSHALL
|
1.637,00
|
-1,68
|
26.837.124,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,39
|
-0,93
|
14.475.046,30 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-0,25
|
36.385.253,44 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
0,63
|
4.187.807,83 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
-2,16
|
3.452.560,55 |
15:57 |
|
NATEN NATUREL ENERJI
|
8,58
|
-1,72
|
76.024.276,41 |
15:58 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-2,88
|
36.802.092,80 |
15:58 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.639.759.432,90 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,38
|
8,25
|
126.149.839,43 |
15:58 |
|
NTGAZ NATURELGAZ
|
12,33
|
-0,32
|
50.834.857,25 |
15:58 |
|
NTHOL NET HOLDING
|
52,75
|
2,23
|
81.833.769,95 |
15:58 |
|
NUGYO NUROL GMYO
|
10,95
|
-2,23
|
28.780.580,14 |
15:58 |
|
NUHCM NUH CIMENTO
|
250,25
|
-0,60
|
40.053.131,90 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
-2,07
|
507.239.272,65 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
41,14
|
-3,65
|
21.769.129,60 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,20
|
0,00
|
678.972.130,05 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
466,25
|
6,82
|
302.776.476,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
72,05
|
-1,17
|
38.021.180,40 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,75
|
1,88
|
105.871.762,00 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
69,90
|
-3,59
|
105.371.574,95 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,30
|
8.394.045,51 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,25
|
-1,00
|
202.022.827,40 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
-0,05
|
1.250.621,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
-1,31
|
28.264.397,99 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
-2,37
|
77.296.690,48 |
15:58 |
|
OTKAR OTOKAR
|
425,25
|
-1,45
|
585.843.311,00 |
15:58 |
|
OTTO OTTO HOLDING
|
336,25
|
-2,54
|
47.029.780,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
26,70
|
-0,89
|
1.002.567.101,04 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
61,95
|
9,45
|
23.874.363,65 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
-0,58
|
4.814.725,05 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,45
|
1,60
|
148.325.051,95 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
180,20
|
2,44
|
153.621.724,90 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,24
|
-2,18
|
14.098.542,54 |
15:57 |
|
OZKGY OZAK GMYO
|
16,23
|
0,00
|
39.340.259,58 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
24,26
|
-3,81
|
27.351.505,00 |
15:57 |
|
OZSUB OZSU BALIK
|
21,36
|
2,10
|
76.243.518,86 |
15:58 |
|
OZYSR OZYASAR TEL
|
55,20
|
-1,43
|
97.119.083,55 |
15:58 |
|
PAGYO PANORA GMYO
|
99,75
|
0,30
|
12.372.643,65 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,00
|
894.834.884,84 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
92,30
|
-1,65
|
17.857.205,45 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
19,91
|
0,81
|
328.304.892,22 |
15:58 |
|
PARSN PARSAN
|
99,55
|
-3,07
|
44.744.410,70 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10
|
-3,94
|
535.176.747,90 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
-2,24
|
225.696.799,20 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
25,28
|
-1,63
|
52.546.616,04 |
15:57 |
|
PEKGY PEKER GMYO
|
12,16
|
0,41
|
1.011.079.931,55 |
15:58 |
|
PENGD PENGUEN GIDA
|
10,14
|
-1,46
|
190.726.830,31 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,70
|
-2,79
|
183.555.036,71 |
15:58 |
|
PETKM PETKIM
|
18,73
|
-1,83
|
1.253.802.098,58 |
15:58 |
|
PETUN PINAR ET VE UN
|
13,19
|
-0,98
|
69.091.687,05 |
15:58 |
|
PGSUS PEGASUS
|
214,10
|
-3,99
|
7.773.412.963,90 |
15:58 |
|
PINSU PINAR SU
|
11,44
|
-0,87
|
51.606.512,04 |
15:57 |
|
PKART PLASTIKKART
|
78,75
|
-3,08
|
112.013.796,25 |
15:58 |
|
PKENT PETROKENT TURIZM
|
166,00
|
-2,06
|
54.809.142,10 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
24,82
|
0,32
|
89.442.650,00 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,56
|
3,92
|
97.842.085,24 |
15:58 |
|
PNSUT PINAR SUT
|
12,59
|
-0,08
|
40.633.759,07 |
15:57 |
|
POLHO POLISAN HOLDING
|
17,49
|
-1,96
|
34.713.232,15 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
-1,21
|
73.787.760,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
-1,67
|
44.328.169,83 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,70
|
3,40
|
383.142.327,70 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
0,56
|
90.311.050,70 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
6,02
|
15.673.187,15 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
-0,83
|
10.146.989,40 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-2,26
|
324.523.654,11 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,18
|
1.508.788,00 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
8.925.300,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-3,12
|
330.125.544,87 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
162,40
|
-2,05
|
138.943.689,90 |
15:57 |
|
RAYSG RAY SIGORTA
|
237,50
|
-5,00
|
242.115.975,40 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
-1,83
|
119.124.238,36 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,10
|
0,30
|
141.006.047,90 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,74
|
4,37
|
14.354.627,88 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
24,52
|
3,55
|
20.699.067,44 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,27
|
-4,04
|
111.345.594,91 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
3,71
|
141.689.266,80 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
-1,00
|
61.191.581,48 |
15:58 |
|
RYGYO REYSAS GMYO
|
30,10
|
-0,53
|
51.637.528,32 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
19,34
|
-0,10
|
187.235.691,95 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,96
|
1,28
|
251.846.870,96 |
15:57 |
|
SAHOL SABANCI HOLDING
|
109,90
|
-0,09
|
4.385.318.351,30 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-1,77
|
6.514.999,16 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
41,40
|
3,66
|
8.576.760,16 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-3,03
|
61.799.307,65 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
-0,78
|
9.019.383,98 |
15:57 |
|
SARKY SARKUYSAN
|
37,58
|
4,10
|
787.281.954,24 |
15:58 |
|
SASA SASA POLYESTER
|
2,59
|
-1,89
|
7.165.622.171,41 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,00
|
-1,96
|
35.921.512,58 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,70
|
0,57
|
216.640.778,30 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-0,99
|
241.964.183,66 |
15:58 |
|
SEGYO SEKER GMYO
|
5,91
|
-4,83
|
307.742.553,26 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
-0,10
|
5.180.803,49 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
5,37
|
2,29
|
14.318.493,09 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
86,10
|
-5,38
|
148.168.026,75 |
15:58 |
|
SELVA SELVA GIDA
|
2,49
|
-2,73
|
137.111.114,82 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-2,09
|
91.331.782,00 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-2,39
|
5.286.653,44 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
5.415.164,81 |
15:57 |
|
SISE SISE CAM
|
46,84
|
-2,46
|
5.729.150.178,92 |
15:58 |
|
SKBNK SEKERBANK
|
11,20
|
0,90
|
391.028.028,72 |
15:58 |
|
SKTAS SOKTAS
|
3,87
|
-3,97
|
42.129.660,98 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
-3,60
|
21.269.463,00 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,61
|
-1,02
|
65.130.297,29 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
28,98
|
-9,72
|
372.355.877,60 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,23
|
-3,18
|
81.339.276,14 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
0,36
|
418.224.903,00 |
15:58 |
|
SNGYO SINPAS GMYO
|
5,11
|
-1,54
|
104.038.111,26 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
-2,37
|
56.677.577,93 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,21
|
604.583,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
2.170.787,76 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,34
|
1,21
|
36.926.410,20 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
67,65
|
-1,10
|
176.864.735,45 |
15:58 |
|
SONME SONMEZ FILAMENT
|
156,80
|
-1,20
|
3.248.457,80 |
15:57 |
|
SRVGY SERVET GMYO
|
3,62
|
-5,24
|
231.309.944,81 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
435.744,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
-0,19
|
38.749.231,32 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
0,56
|
965.317.745,90 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,95
|
25.485.553,90 |
15:58 |
|
TABGD TAB GIDA
|
278,75
|
2,01
|
238.018.300,25 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
432,25
|
-1,48
|
108.251.840,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,22
|
-1,26
|
200.839.796,62 |
15:58 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
196.478.791,47 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
346,50
|
-4,08
|
1.457.209.560,25 |
15:58 |
|
TBORG T.TUBORG
|
178,20
|
0,11
|
54.619.724,00 |
15:58 |
|
TCELL TURKCELL
|
126,30
|
0,24
|
3.134.328.552,70 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
89,75
|
-2,55
|
202.869.774,05 |
15:58 |
|
TDGYO TREND GMYO
|
26,72
|
-1,04
|
37.267.163,36 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
-0,07
|
822.897.263,42 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
-2,08
|
111.113.013,22 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,90
|
4,17
|
1.658.542.445,50 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,26
|
-3,26
|
44.841.540,22 |
15:58 |
|
TGSAS TGS DIS TICARET
|
192,40
|
0,73
|
130.692.833,40 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
-4,78
|
17.060.117.854,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
87,15
|
-1,19
|
478.896.768,55 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,34
|
-1,48
|
66.040.435,44 |
15:58 |
|
TLMAN TRABZON LIMAN
|
104,10
|
-1,89
|
28.161.501,60 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,75
|
-0,06
|
59.163.860,00 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,70
|
-1,73
|
110.855.852,00 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,72
|
-1,14
|
73.100.973,40 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
336,25
|
0,30
|
1.120.237.379,75 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,05
|
0,19
|
3.257.378.510,60 |
15:58 |
|
TRCAS TURCAS HOLDING
|
54,70
|
-0,55
|
51.024.653,05 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
109,90
|
1,38
|
190.564.198,50 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
87,25
|
0,06
|
58.876.747,85 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
766,00
|
4,64
|
129.197.081,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
19,01
|
-4,38
|
117.153.483,46 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,10
|
2,49
|
733.645.228,60 |
15:58 |
|
TSGYO TSKB GMYO
|
8,06
|
-3,82
|
35.883.361,33 |
15:56 |
|
TSKB T.S.K.B.
|
14,07
|
-0,92
|
269.885.228,54 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
312.527.830,92 |
15:58 |
|
TTKOM TURK TELEKOM
|
73,65
|
1,03
|
1.369.787.070,05 |
15:58 |
|
TTRAK TURK TRAKTOR
|
548,50
|
-1,53
|
127.714.237,00 |
15:57 |
|
TUCLK TUGCELIK
|
5,24
|
1,55
|
129.111.873,19 |
15:58 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
496.038.351,84 |
15:58 |
|
TUPRS TUPRAS
|
219,90
|
-0,05
|
5.202.091.173,10 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
-1,92
|
162.209.850,57 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,50
|
0,88
|
107.687.988,96 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,51
|
-2,27
|
482.976.713,54 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,74
|
0,47
|
397.478.940,30 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
-0,26
|
11.886.439,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
34,04
|
1,25
|
15.781.332,92 |
15:57 |
|
ULKER ULKER BISKUVI
|
135,40
|
-1,88
|
741.616.270,60 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
4,30
|
-2,49
|
72.599.177,25 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
199,10
|
-1,29
|
20.915.446,00 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-1,16
|
67.023.942,23 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,17
|
-2,72
|
51.028.655,49 |
15:57 |
|
USAK USAK SERAMIK
|
1,86
|
-1,06
|
259.977.556,06 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,06
|
0,10
|
1.075.325.633,90 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
0,14
|
190.446.503,45 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
0,45
|
473.415.383,75 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
2,81
|
125.089.875,70 |
15:57 |
|
VANGD VANET GIDA
|
78,50
|
1,95
|
24.540.342,05 |
15:58 |
|
VBTYZ VBT YAZILIM
|
22,22
|
-0,98
|
68.206.170,34 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
43,06
|
-2,76
|
37.490.216,30 |
15:58 |
|
VERUS VERUSA HOLDING
|
261,00
|
-0,57
|
19.360.512,00 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,59
|
-1,94
|
63.782.502,49 |
15:58 |
|
VESTL VESTEL
|
32,46
|
-1,93
|
111.268.579,14 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
42,00
|
4,12
|
25.086.718,86 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,99
|
-1,32
|
111.596.780,67 |
15:57 |
|
VKING VIKING KAGIT
|
32,34
|
-0,92
|
14.173.092,62 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
-1,87
|
43.872.353,80 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
98,60
|
6,02
|
743.940.592,30 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
0,58
|
177.157.730,75 |
15:57 |
|
YATAS YATAS
|
46,60
|
-0,43
|
41.819.803,36 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86
|
-1,90
|
22.246.213,92 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
1.056.426,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,02
|
-3,05
|
298.016.188,40 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-1,49
|
48.007.189,35 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
161,50
|
-2,06
|
36.835.672,90 |
15:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,06
|
-3,34
|
83.393.734,50 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,88
|
2,88
|
6.203.399.643,74 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
-2,55
|
42.586.863,64 |
15:57 |
|
YONGA YONGA MOBILYA
|
64,00
|
3,14
|
1.646.450,70 |
13:55 |
|
YUNSA YUNSA
|
10,10
|
-9,01
|
196.079.117,13 |
15:58 |
|
YYAPI YESIL YAPI
|
1,87
|
-3,11
|
184.848.448,74 |
15:57 |
|
YYLGD YAYLA GIDA
|
13,78
|
-1,08
|
134.536.956,85 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-0,43
|
28.629.264,04 |
15:58 |
|
ZERGY ZERAY GMYO
|
19,79
|
-2,42
|
360.004.402,47 |
15:58 |
|
ZGYO Z GMYO
|
34,80
|
5,71
|
201.996.422,86 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,64
|
-1,36
|
181.479.466,16 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
0,87
|
25.371.835,44 |
15:58 |
