|
A1CAP A1 CAPITAL YATIRIM
|
11,27
|
-3,34
|
758.280.510,03 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,05
|
-1,93
|
57.193.732,15 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,47
|
-3,25
|
230.627.328,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
-1,33
|
35.333.182,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-1,19
|
52.036.541,46 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
95.499.261,02 |
18:10 |
|
ADGYO ADRA GMYO
|
55,45
|
-0,98
|
25.421.691,15 |
18:10 |
|
AEFES ANADOLU EFES
|
20,72
|
0,39
|
517.706.615,52 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,99
|
-0,84
|
17.049.593,93 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,50
|
1,00
|
52.220.934,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,34
|
-1,34
|
74.981.817,28 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,73
|
-0,73
|
86.131.673,63 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,12
|
3.705.651,67 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,80
|
-0,65
|
220.780.861,42 |
18:10 |
|
AHSGY AHES GMYO
|
17,26
|
-8,09
|
64.610.877,85 |
18:10 |
|
AKBNK AKBANK
|
77,20
|
-4,63
|
9.167.328.423,70 |
18:10 |
|
AKCNS AKCANSA
|
194,40
|
-0,10
|
60.403.036,40 |
18:10 |
|
AKENR AKENERJI
|
12,99
|
-0,38
|
337.999.241,28 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,72
|
69.625.941,48 |
18:10 |
|
AKFIS AKFEN INSAAT
|
66,40
|
3,75
|
538.843.183,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-1,15
|
118.260.428,48 |
18:10 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,26
|
62.697.980,87 |
18:10 |
|
AKHAN AKHAN UN
|
33,80
|
-0,76
|
105.769.824,62 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
244,20
|
-1,69
|
8.185.993,90 |
18:10 |
|
AKSA AKSA
|
11,50
|
-0,95
|
154.606.806,29 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,25
|
-2,11
|
248.094.960,40 |
18:10 |
|
AKSGY AKIS GMYO
|
9,79
|
0,62
|
111.292.798,32 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,34
|
-2,10
|
55.454.183,52 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,40
|
3.371.247,95 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,50
|
-0,49
|
299.873.164,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-2,59
|
273.353.643,02 |
18:10 |
|
ALCAR ALARKO CARRIER
|
709,50
|
-2,94
|
17.737.627,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,00
|
-1,66
|
70.316.619,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,28
|
-3,18
|
248.363.659,39 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,01
|
0,50
|
454.193.164,56 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,41
|
-0,95
|
33.784.240,09 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,20
|
-0,87
|
25.377.765,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-1,74
|
242.706.729,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,78
|
-0,45
|
1.008.553.047,37 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
4,89
|
485.904.050,07 |
18:10 |
|
ALVES ALVES KABLO
|
2,70
|
-1,46
|
168.791.221,23 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
112,50
|
0,45
|
62.559.258,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
-6,07
|
461.744.037,58 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,20
|
70.202.850,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-1,34
|
119.427.146,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
114,30
|
-0,78
|
30.948.008,80 |
18:10 |
|
ARCLK ARCELIK
|
100,10
|
-0,69
|
194.389.034,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,75
|
-2,32
|
133.517.822,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
-1,37
|
48.768.950,16 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
0,66
|
113.101.399,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
170,30
|
0,06
|
143.900.354,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-2,11
|
43.322.505,03 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,92
|
1,01
|
94.925.320,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
-0,98
|
26.070.828,72 |
18:10 |
|
ASELS ASELSAN
|
373,50
|
1,63
|
11.517.804.184,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,82
|
-3,10
|
158.030.216,65 |
18:10 |
|
ASTOR ASTOR ENERJI
|
298,75
|
0,25
|
7.569.980.501,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
0,51
|
25.446.945,65 |
18:10 |
|
ATAGY ATA GMYO
|
11,96
|
-1,48
|
2.408.011,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,58
|
19.078.044,90 |
18:10 |
|
ATATP ATP YAZILIM
|
208,80
|
-1,18
|
123.242.646,90 |
18:10 |
|
ATATR ATA TURIZM
|
16,38
|
-1,33
|
459.487.635,77 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
134,00
|
6,86
|
5.338.006,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,87
|
-2,84
|
11.274.937,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,30
|
3,30
|
8.085.323,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,65
|
-1,01
|
114.014.295,62 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,60
|
1,96
|
41.726.692,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-0,72
|
29.513.042,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-2,32
|
61.161.272,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,51
|
0,29
|
4.692.614,33 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
587,50
|
-4,78
|
105.972.300,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-1,87
|
36.101.482,66 |
18:10 |
|
AYEN AYEN ENERJI
|
36,24
|
-1,25
|
69.585.138,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
3.974.416,90 |
18:10 |
|
AYGAZ AYGAZ
|
211,00
|
-0,99
|
145.787.950,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
52.471.596,32 |
18:10 |
|
BAGFS BAGFAS
|
26,88
|
-1,90
|
17.800.264,88 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
111,90
|
-0,36
|
27.139.174,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,30
|
-5,72
|
31.313.443,37 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
62,25
|
0,48
|
4.771.458,45 |
18:10 |
|
BALSU BALSU GIDA
|
20,52
|
9,91
|
2.606.504.133,65 |
18:10 |
|
BANVT BANVIT
|
179,00
|
8,09
|
261.457.514,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
73,15
|
1,67
|
89.131.274,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
0,00
|
984.120,64 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
0,69
|
18.597.189,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
-3,98
|
37.944.867,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,25
|
-1,16
|
39.147.509,90 |
18:10 |
|
BERA BERA HOLDING
|
16,22
|
0,31
|
181.756.459,79 |
18:10 |
|
BESLR BESLER GIDA
|
14,22
|
-3,40
|
49.748.456,95 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,56
|
-4,88
|
285.552.329,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,02
|
-2,11
|
12.323.444,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
-0,29
|
10.726.204,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-0,52
|
39.193.665,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-0,14
|
208.631.245,15 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
123.486.002,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,80
|
1,89
|
139.195.372,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
0,40
|
3.719.826.618,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,80
|
-2,41
|
47.884.075,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,72
|
-3,28
|
659.204.256,41 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
-1,12
|
127.949.946,31 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-2,04
|
9.852.821,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
91.782.424,09 |
18:10 |
|
BLCYT BILICI YATIRIM
|
23,14
|
-5,86
|
133.998.306,68 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,10
|
0,13
|
92.020.654,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,91
|
-0,44
|
21.699.223,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
-0,37
|
223.427.717,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-1,06
|
19.736.606,19 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,58
|
71.287.844,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,53
|
-0,92
|
467.461.524,63 |
18:10 |
|
BORSK BOR SEKER
|
6,08
|
-0,16
|
38.505.454,72 |
18:10 |
|
BOSSA BOSSA
|
6,54
|
1,40
|
9.859.009,86 |
18:10 |
|
BRISA BRISA
|
86,00
|
-1,71
|
10.841.928,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
-4,14
|
6.394.142,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-1,38
|
3.505.911,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
-2,88
|
76.738.814,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,72
|
-0,05
|
223.734.869,37 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
22.642.243,05 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
-5,10
|
1.208.456.552,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.862,00
|
-1,79
|
64.992.435,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,12
|
-0,06
|
56.239.616,42 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,99
|
-2,12
|
261.831.091,42 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-0,86
|
31.553.576,36 |
18:10 |
|
BULGS BULLS GSYO
|
40,48
|
-2,83
|
75.085.093,92 |
18:10 |
|
BURCE BURCELIK
|
40,44
|
-2,55
|
45.555.804,42 |
18:10 |
|
BURVA BURCELIK VANA
|
901,00
|
-5,65
|
21.543.707,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
-1,57
|
64.623.330,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88
|
1,78
|
32.753.469,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
390.787.229,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,75
|
-0,26
|
1.267.991,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,00
|
-2,82
|
57.263.758,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
2,86
|
387.284.950,95 |
18:10 |
|
CELHA CELIK HALAT
|
18,17
|
-4,62
|
186.739.506,36 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,69
|
-1,47
|
60.187.604,52 |
18:10 |
|
CEMTS CEMTAS
|
9,89
|
-1,10
|
21.064.718,06 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,60
|
4,73
|
345.684.444,34 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,54
|
1,75
|
30.865.810,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,76
|
0,77
|
172.730.618,24 |
18:10 |
|
CIMSA CIMSA
|
49,02
|
-0,57
|
235.407.722,56 |
18:10 |
|
CLEBI CELEBI
|
1.601,00
|
-0,44
|
56.431.840,00 |
18:10 |
|
CMBTN CIMBETON
|
1.501,00
|
-0,46
|
11.089.596,00 |
18:10 |
|
CMENT CIMENTAS
|
279,50
|
-0,89
|
640.265,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,73
|
-1,09
|
13.502.047,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
-2,13
|
10.450.737,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
39,30
|
0,26
|
66.598.632,14 |
18:10 |
|
CRFSA CARREFOURSA
|
151,10
|
-0,92
|
69.274.927,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-0,25
|
18.020.688,48 |
18:10 |
|
CVKMD CVK MADEN
|
40,18
|
0,70
|
364.203.465,46 |
18:10 |
|
CWENE CW ENERJI
|
37,52
|
-2,65
|
378.663.079,22 |
18:10 |
|
DAGI DAGI GIYIM
|
8,17
|
-1,80
|
45.038.995,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,28
|
2,29
|
1.008.290.529,81 |
18:10 |
|
DARDL DARDANEL
|
2,00
|
-1,48
|
45.062.172,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,35
|
1,48
|
56.752.825,56 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50
|
-4,94
|
88.491.374,05 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-0,96
|
125.546.754,26 |
18:10 |
|
DERIM DERIMOD
|
37,32
|
-0,80
|
12.027.052,84 |
18:10 |
|
DESA DESA DERI
|
11,30
|
-3,17
|
16.980.218,51 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,58
|
1,00
|
20.006.449,32 |
18:10 |
|
DEVA DEVA HOLDING
|
70,60
|
-3,42
|
40.896.721,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
117,60
|
2,08
|
60.300.603,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
44,04
|
-6,97
|
14.380.540,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
0,00
|
39.190.494,73 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,80
|
-0,77
|
457.393,60 |
18:10 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.722.439,28 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,49
|
30.371.646,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
-2,08
|
370.325.423,01 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,80
|
0,00
|
49.744.297,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
-1,75
|
18.844.155,26 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,86
|
149.375.718,70 |
18:10 |
|
DOCO DO-CO
|
12.042,50
|
3,75
|
148.542.167,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,48
|
-0,85
|
15.527.407,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
166,00
|
-0,78
|
738.748.293,40 |
18:10 |
|
DOGUB DOGUSAN
|
93,20
|
-3,37
|
23.834.904,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,88
|
0,19
|
193.056.110,46 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
-2,58
|
13.394.352,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.420,00
|
2,70
|
1.565.904.140,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-3,19
|
64.125.358,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,77
|
4.873.121,70 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
3,06
|
81.716.045,63 |
18:10 |
|
DYOBY DYO BOYA
|
14,70
|
-0,94
|
30.133.896,37 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,38
|
-0,83
|
8.819.335,08 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,60
|
-0,98
|
28.026.093,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
78,50
|
-1,81
|
257.896.066,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
42,70
|
0,42
|
332.585.143,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-2,66
|
71.082.982,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,60
|
0,49
|
78.582.091,91 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-3,53
|
37.507.533,28 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,56
|
0,67
|
1.515.784.355,39 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.400,00
|
-0,96
|
44.637.032,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
-1,45
|
85.731.665,02 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,38
|
-2,13
|
48.686.385,76 |
18:10 |
|
EGGUB EGE GUBRE
|
99,55
|
-2,31
|
59.986.944,20 |
18:10 |
|
EGPRO EGE PROFIL
|
43,88
|
5,84
|
420.952.413,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,33
|
0,30
|
11.226.861,37 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,50
|
-1,98
|
334.607.996,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,29
|
2.112.904.116,32 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,70
|
2,51
|
1.477.907,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
-0,96
|
153.679.825,79 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,75
|
0,90
|
53.003.494,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
2,36
|
84.883.211,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
-2,21
|
91.637.831,75 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
-1,21
|
436.507,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
223.353.163,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,00
|
1,69
|
115.794.193,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,88
|
0,71
|
699.102.036,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-0,67
|
113.888.620,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,70
|
0,45
|
1.143.601.062,00 |
18:10 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
4.952.562,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,37
|
-5,49
|
712.635.523,71 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
-1,66
|
93.987.348,85 |
18:10 |
|
EPLAS EGEPLAST
|
5,63
|
-1,75
|
12.138.852,92 |
18:10 |
|
ERBOS ERBOSAN
|
171,50
|
-2,72
|
13.125.276,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
234.149.026,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
0,95
|
4.736.452.568,20 |
18:10 |
|
ERSU ERSU GIDA
|
24,14
|
-3,36
|
10.160.081,20 |
18:10 |
|
ESCAR ESCAR FILO
|
47,66
|
-3,33
|
116.244.412,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-4,55
|
258.079.806,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-1,06
|
101.539.084,03 |
18:10 |
|
ETILR ETILER GIDA
|
5,48
|
-2,32
|
29.006.949,69 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-2,26
|
6.484.005,03 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,94
|
-1,44
|
4.941.953,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,29
|
-0,53
|
11.721.921,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
80,25
|
-6,85
|
3.072.811.218,15 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-0,67
|
93.546.965,44 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,81
|
-5,07
|
13.106.494,20 |
18:10 |
|
EYGYO EYG GMYO
|
2,44
|
-1,61
|
12.913.234,63 |
18:10 |
|
FADE FADE GIDA
|
15,72
|
-2,72
|
50.613.233,63 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,66
|
282.197.093,41 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-4,11
|
33.763.181,79 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,60
|
10.658.770,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,52
|
0,18
|
261.809.680,66 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
52.060.711,36 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
7,07
|
284.974.704,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
-2,50
|
55.869.075,78 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,46
|
-2,57
|
142.689.746,82 |
18:10 |
|
FROTO FORD OTOSAN
|
86,35
|
-0,12
|
1.495.407.644,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,40
|
0,21
|
276.738.593,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,60
|
-1,99
|
4.344.774.673,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,96
|
-1,19
|
27.520.649,04 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0,09
|
13.417.403,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
0,41
|
486.840.860,00 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
-0,25
|
20.214.311,60 |
18:10 |
|
GENIL GEN ILAC
|
9,54
|
-0,83
|
528.187.063,67 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,50
|
-3,27
|
508.686.202,34 |
18:10 |
|
GENTS GENTAS
|
6,55
|
-1,36
|
44.061.294,35 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
44,50
|
2,11
|
438.444.263,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,75
|
-3,39
|
280.097.276,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
-3,73
|
169.678.048,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
38.440.887,70 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
-1,74
|
30.013.018,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
-0,22
|
394.863.441,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-3,31
|
43.553.179,72 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,27
|
0,94
|
58.496.550,59 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
-3,69
|
118.133.677,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,80
|
0,00
|
124.693.057,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-0,46
|
26.532.407,50 |
18:10 |
|
GOODY GOOD-YEAR
|
19,89
|
-10,00
|
904.575.403,94 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,90
|
0,08
|
78.676.631,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-1,77
|
4.983.279,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
1,46
|
304.905.132,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
230,90
|
-8,01
|
672.219.872,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
-2,65
|
45.827.794,09 |
18:10 |
|
GSDHO GSD HOLDING
|
5,53
|
-1,60
|
79.700.593,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
83.746.869,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
477,50
|
2,19
|
1.523.485.506,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.450,00
|
6,77
|
524.005.907,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
-1,50
|
103.183.146,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,05
|
-0,77
|
84.933.440,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,10
|
-0,92
|
2.733.932.689,76 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,08
|
1,45
|
28.980.319,26 |
18:10 |
|
HATSN HATSAN GEMI
|
64,40
|
6,62
|
704.811.076,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,38
|
180.784.471,48 |
18:10 |
|
HEDEF HEDEF HOLDING
|
143,00
|
3,03
|
503.540.359,20 |
18:10 |
|
HEKTS HEKTAS
|
3,43
|
-6,03
|
7.428.797.865,04 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
237.755.192,32 |
18:10 |
|
HLGYO HALK GMYO
|
6,48
|
-0,61
|
290.395.707,34 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
70,80
|
-2,34
|
252.616.977,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
107,30
|
-9,60
|
483.841.306,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
-1,47
|
13.939.009,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
5.963.359,44 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
1,83
|
171.131.556,79 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,68
|
-1,62
|
14.568.597,33 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,86
|
-0,70
|
30.219.079,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,65
|
0,00
|
253.547.343,79 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,15
|
6,19
|
26.125.121,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,20
|
2,30
|
729.465.952,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
61,35
|
2,25
|
107.933.311,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
4.028.896,28 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
39.789.179,08 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,29
|
4,88
|
687.347.334,33 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
112.613.570,17 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,60
|
27.715.218,55 |
18:10 |
|
IMASM IMAS MAKINA
|
3,05
|
-1,93
|
107.769.535,13 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
-0,35
|
119.735.922,38 |
18:10 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
255.672.625,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
416,25
|
-3,20
|
19.762.126,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-2,61
|
1.391.111,80 |
18:10 |
|
INTEM INTEMA
|
254,50
|
-0,20
|
12.355.751,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
-3,87
|
302.357.679,19 |
18:10 |
|
INVES INVESTCO HOLDING
|
717,00
|
1,13
|
127.947.512,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,70
|
1.420.621,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.519.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-3,44
|
7.611.623.771,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,75
|
-1,92
|
74.137.253,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-0,10
|
46.128.953,40 |
18:10 |
|
ISGSY IS GIRISIM
|
133,30
|
6,05
|
708.758.728,80 |
18:10 |
|
ISGYO IS GMYO
|
24,94
|
1,96
|
357.022.238,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,02
|
-5,14
|
406.971.126,59 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,72
|
-1,18
|
300.007.371,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-2,06
|
12.610.763,15 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,09
|
1,13
|
17.500.153,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
-0,10
|
2.913.155.636,63 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,10
|
0,31
|
328.645.128,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,00
|
19.623.224,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,51
|
-2,74
|
42.843.584,01 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,96
|
-2,03
|
29.323.098,92 |
18:10 |
|
KAPLM KAPLAMIN
|
545,00
|
-5,05
|
105.770.855,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
3,08
|
222.504.732,79 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,25
|
0,76
|
289.830.317,87 |
18:10 |
|
KARTN KARTONSAN
|
136,20
|
-4,42
|
178.007.821,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
242.792.135,96 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
-0,69
|
45.874.536,73 |
18:10 |
|
KBORU KUZEY BORU
|
27,18
|
4,78
|
823.053.958,06 |
18:10 |
|
KCAER KOCAER CELIK
|
15,33
|
0,20
|
242.868.925,25 |
18:10 |
|
KCHOL KOC HOLDING
|
194,90
|
0,98
|
5.173.006.798,70 |
18:10 |
|
KENT KENT GIDA
|
373,25
|
-0,07
|
783.957,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
-0,56
|
5.236.855,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
-3,49
|
62.915.902,84 |
18:10 |
|
KGYO KORAY GMYO
|
11,75
|
-3,13
|
391.414.165,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
-0,42
|
18.917.715,01 |
18:10 |
|
KLGYO KILER GMYO
|
5,00
|
-0,99
|
44.023.471,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
-0,33
|
36.029.256,22 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
-1,08
|
17.844.934,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
0,55
|
1.742.756,00 |
18:10 |
|
KLRHO KILER HOLDING
|
88,15
|
-5,67
|
356.054.641,10 |
18:10 |
|
KLSER KALESERAMIK
|
27,86
|
1,60
|
97.078.525,12 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,85
|
-0,43
|
55.392.690,52 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
-1,55
|
117.012.731,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
-1,37
|
40.850.764,45 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,58
|
-3,00
|
70.059.089,41 |
18:10 |
|
KOCMT KOC METALURJI
|
3,08
|
-0,32
|
282.404.932,20 |
18:10 |
|
KONKA KONYA KAGIT
|
14,53
|
2,32
|
38.819.295,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
126.126.655,20 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.695,00
|
-0,14
|
29.320.457,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,83
|
0,44
|
118.788.218,15 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
0,34
|
185.114.242,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
-0,07
|
30.195.659,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,68
|
1,80
|
548.850.485,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
127,00
|
1,36
|
702.576.357,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,40
|
-2,96
|
2.052.766.688,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-1,50
|
27.842.613,68 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,36
|
2,79
|
43.483.083,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
-0,96
|
13.481.710,73 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,00
|
0,18
|
71.281.192,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,86
|
-2,22
|
3.106.613,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,88
|
-1,03
|
27.641.134,36 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-0,88
|
1.687.370,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,40
|
-4,43
|
16.076.697.747,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,00
|
-0,29
|
350.361.430,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,95
|
-1,00
|
10.815.110,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
128,60
|
-2,58
|
10.924.450,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
-3,13
|
404.363.644,80 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,96
|
-2,63
|
193.005.026,85 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
-1,41
|
24.643.937,52 |
18:10 |
|
LIDER LDR TURIZM
|
92,65
|
-4,88
|
332.849.987,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-3,13
|
49.528.755,08 |
18:10 |
|
LILAK LILA KAGIT
|
36,34
|
0,94
|
138.492.215,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,17
|
1,99
|
273.896.063,83 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,33
|
17.069.660,68 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,14
|
-2,30
|
83.905.176,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,00
|
114.998.708,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,43
|
2,08
|
80.346.592,93 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,30
|
-1,77
|
10.334.156,20 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,91
|
-2,33
|
143.945.022,46 |
18:10 |
|
LYDHO LYDIA HOLDING
|
178,60
|
-1,43
|
19.140.139,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.215,00
|
-2,11
|
11.872.045,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
-1,69
|
35.274.414,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,58
|
-1,00
|
20.427.351,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,00
|
0,73
|
549.814.220,28 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,35
|
-2,17
|
178.347.481,27 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,35
|
0,90
|
166.501.680,84 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,06
|
0,69
|
599.348.911,98 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,60
|
39.203.273,48 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
92,05
|
-1,23
|
220.793.724,65 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,44
|
113.438.574,69 |
18:10 |
|
MARTI MARTI OTEL
|
1,78
|
-2,20
|
59.095.853,72 |
18:10 |
|
MAVI MAVI GIYIM
|
39,40
|
-0,56
|
135.922.901,24 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,40
|
-2,42
|
234.531.955,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
-1,74
|
19.692.264,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,20
|
-1,79
|
2.106.827,14 |
18:10 |
|
MEGMT MEGA METAL
|
78,75
|
-0,82
|
327.433.236,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
1,13
|
37.719.496,90 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
23,10
|
-1,28
|
7.483.126,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
26,04
|
3,09
|
178.990.189,18 |
18:10 |
|
MERIT MERIT TURIZM
|
17,54
|
-1,35
|
66.733.042,32 |
18:10 |
|
MERKO MERKO GIDA
|
1,65
|
-2,37
|
53.490.726,46 |
18:10 |
|
METRO METRO HOLDING
|
8,72
|
-1,13
|
52.463.074,02 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,21
|
-0,35
|
143.363.832,95 |
18:10 |
|
MGROS MIGROS TICARET
|
694,00
|
-0,50
|
1.096.844.603,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,73
|
-3,37
|
20.802.960,61 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
-4,21
|
884.457.558,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
2.477.634,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
1,40
|
99.426.612,43 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,84
|
-1,68
|
8.176.964,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,60
|
-1,31
|
43.271.626,72 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,70
|
6,29
|
728.183.093,35 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,88
|
-1,44
|
74.963.309,10 |
18:10 |
|
MPARK MLP SAGLIK
|
426,50
|
-2,40
|
334.570.408,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,25
|
104.533.779,61 |
18:10 |
|
MRSHL MARSHALL
|
1.666,00
|
0,60
|
44.339.845,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,32
|
-2,02
|
10.320.559,89 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,24
|
0,84
|
55.831.220,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-1,64
|
6.698.540,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
0,17
|
1.446.954,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,65
|
-1,19
|
41.951.955,14 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-2,27
|
35.502.199,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
143,70
|
-1,17
|
793.747.036,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-1,17
|
31.154.842,32 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,14
|
0,18
|
63.000.703,73 |
18:10 |
|
NTHOL NET HOLDING
|
45,24
|
0,58
|
113.319.374,42 |
18:10 |
|
NUGYO NUROL GMYO
|
9,65
|
-4,17
|
33.466.765,94 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,40
|
-0,27
|
9.866.131,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,50
|
-1,52
|
204.800.255,48 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,78
|
-1,87
|
20.772.045,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,59
|
0,35
|
972.155.449,59 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.835,00
|
4,38
|
975.485.494,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
-0,52
|
43.504.542,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-1,76
|
90.690.512,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
1,10
|
56.286.040,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-1,72
|
8.611.048,88 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,40
|
-6,25
|
178.946.276,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-2,01
|
1.285.743,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-1,14
|
462.263.662,12 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,05
|
-7,66
|
408.031.372,10 |
18:10 |
|
OTKAR OTOKAR
|
358,25
|
0,21
|
532.808.314,50 |
18:10 |
|
OTTO OTTO HOLDING
|
185,60
|
-3,43
|
89.781.467,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0,58
|
297.055.359,68 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
2,48
|
6.698.533,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,37
|
3.390.893,78 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,86
|
-0,65
|
14.919.218,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.600,00
|
2,63
|
721.383.514,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
26.191.351,62 |
18:10 |
|
OZKGY OZAK GMYO
|
14,89
|
-1,85
|
69.054.659,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,02
|
-0,27
|
5.212.493,90 |
18:10 |
|
OZSUB OZSU BALIK
|
32,98
|
0,86
|
76.181.339,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,98
|
-0,91
|
44.948.831,45 |
18:10 |
|
PAGYO PANORA GMYO
|
137,10
|
-2,00
|
5.678.911,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
440.522.299,64 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
-2,71
|
100.307.793,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,11
|
7,04
|
701.259.671,92 |
18:10 |
|
PARSN PARSAN
|
89,75
|
-3,23
|
101.599.096,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
2,16
|
539.791.009,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,28
|
0,91
|
250.615.970,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,48
|
-0,53
|
21.987.645,24 |
18:10 |
|
PEKGY PEKER GMYO
|
13,63
|
-0,66
|
1.367.786.308,28 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,99
|
-4,18
|
64.279.059,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-1,00
|
29.340.203,50 |
18:10 |
|
PETKM PETKIM
|
19,32
|
-0,72
|
819.856.575,72 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,94
|
-1,73
|
20.368.824,60 |
18:10 |
|
PGSUS PEGASUS
|
180,70
|
2,09
|
2.443.831.847,50 |
18:10 |
|
PINSU PINAR SU
|
11,31
|
-0,79
|
16.284.020,51 |
18:10 |
|
PKART PLASTIKKART
|
132,30
|
0,99
|
103.938.463,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,10
|
-0,41
|
24.372.659,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
1,41
|
37.009.123,10 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
-2,03
|
24.574.138,24 |
18:10 |
|
PNSUT PINAR SUT
|
12,00
|
0,33
|
15.826.843,22 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,44
|
-0,78
|
57.931.207,56 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
0,25
|
16.037.985,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
-2,31
|
36.087.196,34 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
-1,60
|
21.356.160,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
0,92
|
42.382.784,83 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,66
|
9,97
|
581.036.750,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
0,47
|
6.133.545,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,60
|
4,65
|
2.837.601.452,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
0,00
|
912.568,82 |
18:10 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
2.936.820,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,05
|
250.183.958,59 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
696.730.698,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
189,10
|
0,05
|
21.203.486,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-1,47
|
70.873.332,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,80
|
-0,97
|
172.937.200,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,26
|
5.051.746,75 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,82
|
-1,04
|
3.267.128,78 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-3,21
|
715.357.178,96 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,20
|
-2,18
|
61.162.607,60 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
-0,90
|
45.006.741,81 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,12
|
-1,31
|
30.618.903,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
-1,45
|
33.863.755,64 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,86
|
-3,32
|
104.065.566,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,00
|
-2,81
|
2.893.200.125,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,21
|
-9,99
|
42.959.632,26 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
71,25
|
0,78
|
28.124.923,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
-3,61
|
95.246.977,03 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,90
|
10.841.127,80 |
18:10 |
|
SARKY SARKUYSAN
|
27,26
|
-2,92
|
177.386.895,08 |
18:10 |
|
SASA SASA POLYESTER
|
2,51
|
-1,18
|
4.365.627.077,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,00
|
-1,96
|
70.596.191,37 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,50
|
0,71
|
218.595.211,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
-3,24
|
45.647.377,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,73
|
-0,84
|
27.639.803,14 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-1,46
|
2.213.036,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,99
|
7,27
|
114.137.795,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
214,90
|
-2,32
|
547.999.702,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,18
|
7,39
|
257.401.736,37 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,38
|
5,86
|
352.196.975,84 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-1,25
|
6.645.748,43 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-3,51
|
11.257.862,60 |
18:10 |
|
SISE SISE CAM
|
44,24
|
-1,91
|
2.847.812.450,46 |
18:10 |
|
SKBNK SEKERBANK
|
16,92
|
-0,06
|
1.030.640.394,49 |
18:10 |
|
SKTAS SOKTAS
|
3,62
|
-0,82
|
61.310.658,85 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,09
|
10.174.558,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,10
|
8,55
|
374.350.974,19 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,88
|
-1,06
|
69.652.474,14 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,25
|
0,25
|
454.855.392,73 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
15,56
|
0,78
|
569.093.113,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,77
|
-1,31
|
83.620.333,09 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
9,93
|
559.913.891,78 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
-0,64
|
786.964,18 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,57
|
-2,50
|
611.484,62 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,37
|
-2,39
|
95.917.661,76 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,00
|
-1,18
|
315.532.544,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,50
|
0,47
|
2.314.142,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,83
|
-1,05
|
49.016.443,03 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
345,00
|
-3,63
|
958.640,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,10
|
0,14
|
13.925.752,86 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
-1,13
|
138.958.988,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
-0,42
|
11.157.259,76 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,96
|
-1,41
|
631.697.180,10 |
18:10 |
|
TABGD TAB GIDA
|
227,60
|
-3,93
|
854.324.835,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
508,50
|
-1,74
|
68.459.318,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,78
|
1,93
|
223.304.329,48 |
18:10 |
|
TATGD TAT GIDA
|
19,45
|
-0,82
|
49.981.703,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,79
|
922.476.941,50 |
18:10 |
|
TBORG T.TUBORG
|
130,90
|
-0,83
|
12.023.805,80 |
18:10 |
|
TCELL TURKCELL
|
110,50
|
0,09
|
2.448.128.487,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
149,50
|
2,68
|
306.820.060,20 |
18:10 |
|
TDGYO TREND GMYO
|
15,64
|
0,26
|
13.796.015,21 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,40
|
0,55
|
1.600.737.372,12 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,92
|
-0,90
|
89.130.716,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,90
|
0,88
|
2.235.483.424,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,00
|
-4,39
|
110.682.748,55 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,80
|
-0,64
|
27.755.279,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
1,15
|
17.578.239.445,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
132,80
|
4,24
|
727.696.115,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,29
|
-1,33
|
92.792.174,91 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-3,50
|
25.336.276,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
458,25
|
-0,81
|
183.134.275,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,35
|
-1,22
|
33.450.009,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
-2,99
|
57.870.239,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
335,50
|
-1,61
|
1.178.036.044,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,18
|
-2,32
|
6.161.854.449,16 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,20
|
0,09
|
37.563.621,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
84,60
|
-1,63
|
106.321.511,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
1,17
|
231.895.796,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.526,00
|
-5,22
|
83.978.626,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,26
|
5,88
|
6.557.952,22 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,50
|
-0,64
|
376.014.682,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,84
|
-1,01
|
11.129.446,36 |
18:10 |
|
TSKB T.S.K.B.
|
11,77
|
-3,05
|
232.140.382,32 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
161.582.706,11 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,70
|
-0,82
|
2.001.025.676,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
436,75
|
0,17
|
41.864.071,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,06
|
-0,49
|
19.542.343,45 |
18:10 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
120.923.112,99 |
18:10 |
|
TUPRS TUPRAS
|
219,20
|
1,11
|
6.129.382.893,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-1,93
|
94.311.159,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
-2,84
|
58.250.836,02 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
-0,63
|
298.461.913,70 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,74
|
-0,65
|
183.646.467,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
1,49
|
21.543.138,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,70
|
-0,85
|
4.919.204,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
102,20
|
-1,64
|
534.590.616,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
-1,56
|
47.232.331,76 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
322,75
|
0,86
|
55.130.524,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,49
|
-0,11
|
92.533.646,54 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
-0,82
|
61.434.724,76 |
18:10 |
|
USAK USAK SERAMIK
|
1,60
|
-3,61
|
626.799.358,07 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-2,95
|
1.631.209.820,78 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
1,08
|
171.959.432,18 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
-1,80
|
56.620.720,52 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
-3,39
|
12.291.406,35 |
18:10 |
|
VANGD VANET GIDA
|
95,95
|
0,10
|
15.298.815,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,16
|
0,57
|
85.572.173,42 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,00
|
-1,91
|
24.947.877,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
616,00
|
1,57
|
38.272.949,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-1,77
|
37.049.893,55 |
18:10 |
|
VESTL VESTEL
|
23,68
|
-1,66
|
124.997.099,82 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,12
|
1,66
|
4.936.088,14 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,85
|
70.711.044,50 |
18:10 |
|
VKING VIKING KAGIT
|
24,64
|
-0,32
|
4.901.677,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-0,94
|
26.802.844,36 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-0,93
|
222.953.506,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,21
|
-1,21
|
20.725.402,97 |
18:10 |
|
YATAS YATAS
|
39,86
|
0,45
|
23.074.417,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-2,47
|
32.654.686,28 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
781.419,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,10
|
-2,74
|
629.691.537,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
22.761.558,54 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
237,10
|
-7,02
|
78.965.614,40 |
18:10 |
|
YIGIT YIGIT AKU
|
24,34
|
-1,14
|
71.845.481,58 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
-5,20
|
9.566.477.141,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,58
|
17.671.150,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,20
|
1,26
|
1.675.982,25 |
18:10 |
|
YUNSA YUNSA
|
10,25
|
-0,39
|
38.771.575,46 |
18:10 |
|
YYAPI YESIL YAPI
|
0,90
|
-1,10
|
4.411.281,53 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,97
|
-1,97
|
51.145.924,23 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-4,27
|
20.965.577,03 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,10
|
-3,61
|
217.353.653,47 |
18:10 |
|
ZGYO Z GMYO
|
39,20
|
-2,87
|
184.925.580,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,73
|
-3,19
|
114.212.276,70 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
-1,68
|
60.204.780,74 |
18:10 |
