|
A1CAP A1 CAPITAL YATIRIM
|
16,67
|
1,21
|
33.404.065,30 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
0,19
|
10.871.050,10 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0,18
|
5.315.552,00 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
36,94
|
1,88
|
44.621.862,44 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
70.123.732,71 |
10:56 |
|
ADGYO ADRA GMYO
|
64,35
|
1,58
|
16.929.372,60 |
10:56 |
|
AEFES ANADOLU EFES
|
20,66
|
1,08
|
215.793.245,34 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,79
|
0,14
|
4.454.279,74 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,50
|
-0,10
|
7.180.626,75 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
0,29
|
36.569.591,22 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
20.559.473,48 |
10:56 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,99
|
731.877,08 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
-2,82
|
49.230.287,36 |
10:56 |
|
AHSGY AHES GMYO
|
24,36
|
-0,16
|
7.574.482,06 |
10:54 |
|
AKBNK AKBANK
|
84,85
|
1,07
|
1.925.831.909,15 |
10:56 |
|
AKCNS AKCANSA
|
212,00
|
0,95
|
56.498.189,10 |
10:56 |
|
AKENR AKENERJI
|
11,22
|
0,45
|
6.722.664,21 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
34.691.678,59 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,76
|
0,80
|
14.673.860,34 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,19
|
-1,18
|
74.407.913,41 |
10:56 |
|
AKGRT AKSIGORTA
|
8,31
|
0,12
|
14.892.079,52 |
10:55 |
|
AKHAN AKHAN UN
|
31,96
|
1,59
|
2.406.696.302,12 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
0,68
|
1.702.981,10 |
10:56 |
|
AKSA AKSA
|
10,83
|
0,28
|
33.220.593,54 |
10:56 |
|
AKSEN AKSA ENERJI
|
70,70
|
1,00
|
100.219.678,90 |
10:56 |
|
AKSGY AKIS GMYO
|
8,80
|
0,34
|
1.288.579,03 |
10:45 |
|
AKSUE AKSU ENERJI
|
22,48
|
-0,53
|
9.746.204,66 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,37
|
2.480.594,54 |
10:55 |
|
ALARK ALARKO HOLDING
|
111,10
|
0,91
|
239.894.207,30 |
10:56 |
|
ALBRK ALBARAKA TURK
|
9,43
|
1,84
|
59.623.109,94 |
10:55 |
|
ALCAR ALARKO CARRIER
|
919,00
|
0,44
|
3.679.132,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
0,07
|
4.645.058,40 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,34
|
0,81
|
25.802.206,70 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,41
|
1,31
|
14.873.272,75 |
10:55 |
|
ALKA ALKIM KAGIT
|
13,17
|
0,38
|
14.947.520,54 |
10:55 |
|
ALKIM ALKIM KIMYA
|
19,56
|
0,00
|
3.377.471,65 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,75
|
2,46
|
75.555.043,75 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,09
|
-1,02
|
338.577.167,38 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
0,13
|
40.871.700,63 |
10:56 |
|
ALVES ALVES KABLO
|
4,11
|
-6,59
|
557.008.656,16 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,39
|
0,49
|
3.063.430,39 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
0,61
|
3.546.153,58 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,70
|
-0,25
|
13.181.344,00 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0,29
|
82.519.869,02 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
82,25
|
-0,54
|
2.638.266,30 |
10:55 |
|
ARCLK ARCELIK
|
126,40
|
3,02
|
179.728.032,50 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,34
|
0,09
|
20.960.510,86 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
0,43
|
2.471.759,46 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,62
|
-1,29
|
78.749.912,52 |
10:56 |
|
ARMGD ARMADA GIDA
|
86,00
|
1,71
|
45.878.037,75 |
10:55 |
|
ARSAN ARSAN HOLDING
|
4,59
|
-4,38
|
89.862.280,89 |
10:56 |
|
ARTMS ARTEMIS HALI
|
39,96
|
-0,05
|
16.075.316,78 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,57
|
5,62
|
122.559.951,50 |
10:56 |
|
ASELS ASELSAN
|
293,50
|
-0,17
|
1.419.952.254,25 |
10:56 |
|
ASGYO ASCE GMYO
|
11,54
|
0,79
|
4.868.684,82 |
10:55 |
|
ASTOR ASTOR ENERJI
|
176,50
|
2,02
|
2.225.633.517,30 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
0,00
|
6.453.512,70 |
10:56 |
|
ATAGY ATA GMYO
|
13,80
|
0,58
|
684.760,99 |
10:55 |
|
ATAKP ATAKEY PATATES
|
57,75
|
0,35
|
4.424.282,40 |
10:55 |
|
ATATP ATP YAZILIM
|
154,70
|
0,13
|
17.232.570,50 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
326.799,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,50
|
-2,54
|
5.070.499,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,55
|
-2,02
|
277.197,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,29
|
1,85
|
28.790.422,46 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
-0,05
|
9.681.467,60 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
1,04
|
10.420.116,80 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-0,18
|
5.852.402,15 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,87
|
0,39
|
1.156.007,89 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
0,40
|
5.435.942,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
24,84
|
1,22
|
19.733.748,42 |
10:55 |
|
AYEN AYEN ENERJI
|
28,80
|
0,14
|
2.821.047,06 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,64
|
-0,81
|
118.395,20 |
09:55 |
|
AYGAZ AYGAZ
|
235,50
|
0,64
|
37.183.149,20 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,05
|
3.564.619,61 |
10:55 |
|
BAGFS BAGFAS
|
30,18
|
1,21
|
19.096.739,60 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
131,40
|
0,23
|
51.250.194,70 |
10:56 |
|
BAKAB BAK AMBALAJ
|
41,72
|
2,56
|
2.668.675,60 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-3,00
|
270.336,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,67
|
0,42
|
22.765.444,62 |
10:56 |
|
BANVT BANVIT
|
176,00
|
0,17
|
3.323.125,80 |
10:56 |
|
BARMA BAREM AMBALAJ
|
47,30
|
1,28
|
13.905.965,80 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
180.624,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
0,09
|
3.811.332,16 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
1,30
|
7.502.421,79 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,88
|
1,67
|
13.672.534,73 |
10:56 |
|
BERA BERA HOLDING
|
19,85
|
1,22
|
101.381.206,79 |
10:55 |
|
BESLR BESLER GIDA
|
15,20
|
4,40
|
66.036.600,08 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
1.365.059,50 |
10:56 |
|
BEYAZ BEYAZ FILO
|
30,88
|
0,13
|
9.613.728,46 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,60
|
0,31
|
7.129.119,00 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
0,33
|
7.605.748,92 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,99
|
-3,01
|
12.317.756,50 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,33
|
1,27
|
28.897.673,10 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,50
|
0,49
|
5.795.381,50 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
705,50
|
1,07
|
736.099.749,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,56
|
42.246.954,90 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,94
|
2,53
|
562.690.794,09 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
1,12
|
5.427.568,72 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,08
|
0,50
|
1.097.402,28 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
7.224.568,86 |
10:55 |
|
BLCYT BILICI YATIRIM
|
48,92
|
0,87
|
31.700.336,32 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-1,16
|
24.734.412,60 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
18,01
|
0,33
|
7.085.442,74 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
0,00
|
30.252.308,40 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
11.912.517,28 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
0,10
|
14.014.156,28 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
6.939.648,46 |
10:56 |
|
BORSK BOR SEKER
|
6,42
|
-0,31
|
10.899.607,02 |
10:55 |
|
BOSSA BOSSA
|
7,21
|
0,56
|
6.338.525,41 |
10:56 |
|
BRISA BRISA
|
92,25
|
0,99
|
1.516.846,15 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
2.206.430,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
0,22
|
816.821,48 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,60
|
0,09
|
11.609.170,30 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
0,00
|
10.077.044,01 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
30.059,91 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
762,00
|
-0,72
|
345.937.001,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.396,00
|
0,71
|
121.480.116,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
29,64
|
-0,54
|
23.222.472,66 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,92
|
-0,20
|
90.875.705,18 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,14
|
5.836.208,46 |
10:56 |
|
BULGS BULLS GSYO
|
46,62
|
0,91
|
49.182.091,50 |
10:56 |
|
BURCE BURCELIK
|
59,95
|
0,25
|
25.501.388,15 |
10:56 |
|
BURVA BURCELIK VANA
|
740,00
|
-3,96
|
22.851.954,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
0,09
|
14.653.145,20 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
-0,36
|
4.381.483,90 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,84
|
550.666.835,02 |
10:56 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
67.365,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,76
|
-0,39
|
7.059.144,80 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
0,20
|
54.179.641,85 |
10:56 |
|
CELHA CELIK HALAT
|
10,52
|
1,15
|
5.585.926,42 |
10:54 |
|
CEMAS CEMAS DOKUM
|
5,81
|
0,69
|
26.426.694,29 |
10:56 |
|
CEMTS CEMTAS
|
12,90
|
-0,23
|
15.897.797,15 |
10:56 |
|
CEMZY CEM ZEYTIN
|
63,80
|
-0,78
|
19.225.623,55 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
22,78
|
-0,44
|
5.212.876,08 |
10:55 |
|
CGCAM CAGDAS CAM
|
38,74
|
2,00
|
37.638.244,58 |
10:56 |
|
CIMSA CIMSA
|
52,10
|
1,17
|
180.529.651,45 |
10:55 |
|
CLEBI CELEBI
|
1.837,00
|
-0,27
|
12.019.717,00 |
10:56 |
|
CMBTN CIMBETON
|
1.946,00
|
0,15
|
6.105.116,00 |
10:53 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
177.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
0,00
|
10.934.390,77 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
224,00
|
-1,62
|
4.104.427,00 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
-1,36
|
6.005.089,70 |
10:55 |
|
CRFSA CARREFOURSA
|
135,50
|
1,12
|
11.574.170,40 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
29,48
|
-1,40
|
7.303.449,38 |
10:55 |
|
CVKMD CVK MADEN
|
43,82
|
3,74
|
388.671.176,16 |
10:56 |
|
CWENE CW ENERJI
|
32,52
|
-0,55
|
140.972.063,32 |
10:56 |
|
DAGI DAGI GIYIM
|
6,38
|
-0,62
|
7.595.105,72 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,64
|
0,34
|
33.349.581,03 |
10:55 |
|
DARDL DARDANEL
|
2,37
|
0,85
|
8.939.817,37 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
-0,61
|
10.202.525,17 |
10:56 |
|
DENGE DENGE HOLDING
|
2,90
|
4,32
|
38.315.495,18 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,94
|
0,29
|
20.791.183,12 |
10:56 |
|
DERIM DERIMOD
|
39,34
|
-0,05
|
1.064.528,98 |
10:55 |
|
DESA DESA DERI
|
11,90
|
0,08
|
908.064,82 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
0,16
|
1.431.803,74 |
10:55 |
|
DEVA DEVA HOLDING
|
77,40
|
0,06
|
5.385.340,90 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
0,28
|
612.612,10 |
10:48 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,55
|
1.302.169,32 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
1,17
|
3.818.060,30 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,48
|
195.339,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,52
|
-0,04
|
8.832.638,22 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
5.902.177,38 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,21
|
-0,94
|
37.735.361,11 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
4.680.493,58 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
0,25
|
4.593.680,22 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
237,70
|
1,06
|
174.506.525,90 |
10:56 |
|
DOCO DO-CO
|
9.710,00
|
-0,26
|
5.709.470,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,90
|
0,57
|
6.710.159,14 |
10:56 |
|
DOFRB DOF ROBOTIK
|
89,50
|
1,42
|
140.068.766,70 |
10:56 |
|
DOGUB DOGUSAN
|
44,68
|
4,93
|
25.335.447,62 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,46
|
0,75
|
134.367.953,66 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
-0,16
|
2.086.721,52 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
879,00
|
1,50
|
100.654.039,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
115,50
|
0,79
|
13.912.909,10 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
3,09
|
48.614.136,39 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
3,89
|
45.165.879,98 |
10:56 |
|
DYOBY DYO BOYA
|
14,96
|
-0,60
|
7.759.623,64 |
10:55 |
|
DZGYO DENIZ GMYO
|
10,20
|
3,24
|
88.884.260,71 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
0,41
|
6.084.214,75 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
124,50
|
2,13
|
173.988.839,70 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
0,00
|
47.415.248,48 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
2,12
|
68.396.420,75 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,37
|
-2,17
|
48.208.468,01 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,48
|
-0,72
|
11.011.957,16 |
10:56 |
|
EFOR EFOR YATIRIM
|
22,84
|
1,06
|
25.205.174,82 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
0,96
|
21.222.002,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,62
|
0,12
|
9.111.559,82 |
10:55 |
|
EGEPO NASMED EGEPOL
|
11,50
|
0,00
|
17.108.439,82 |
10:56 |
|
EGGUB EGE GUBRE
|
98,00
|
0,67
|
10.967.418,00 |
10:53 |
|
EGPRO EGE PROFIL
|
26,72
|
1,21
|
6.968.686,64 |
10:55 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
2.357.899,56 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,78
|
1,98
|
873.183.618,18 |
10:56 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
117.940,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,34
|
8.186.738,69 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,40
|
5.107.145,40 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
0,43
|
11.767.883,96 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
21,42
|
1,42
|
45.136.027,94 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
269.037,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
-1,16
|
15.686.805,08 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,32
|
-2,00
|
53.293.333,27 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-0,09
|
25.567.817,10 |
10:56 |
|
ENKAI ENKA INSAAT
|
96,65
|
0,68
|
145.665.197,45 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,46
|
-1,07
|
17.131.327,88 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
0,93
|
29.847.284,46 |
10:56 |
|
EPLAS EGEPLAST
|
6,86
|
-0,44
|
2.518.103,16 |
10:56 |
|
ERBOS ERBOSAN
|
212,40
|
1,43
|
2.038.444,70 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
0,16
|
18.972.215,60 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
0,89
|
709.164.507,96 |
10:56 |
|
ERSU ERSU GIDA
|
17,89
|
-0,39
|
723.654,30 |
10:55 |
|
ESCAR ESCAR FILO
|
26,70
|
0,83
|
16.953.996,34 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
-0,26
|
8.839.574,33 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,49
|
79.498.725,45 |
10:56 |
|
ETILR ETILER GIDA
|
4,14
|
0,00
|
3.561.707,96 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
-0,40
|
2.905.795,00 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
2.887.766,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
-1,69
|
1.287.062,04 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
41,32
|
1,18
|
115.742.182,76 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,36
|
57.789.920,79 |
10:56 |
|
EUYO EURO YAT. ORT.
|
17,84
|
-0,06
|
883.331,43 |
10:54 |
|
EYGYO EYG GMYO
|
3,44
|
0,88
|
1.808.688,32 |
10:55 |
|
FADE FADE GIDA
|
15,96
|
0,50
|
1.304.954,00 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
0,63
|
72.043.140,29 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
-1,13
|
1.549.464,72 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
0,54
|
3.877.945,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
0,62
|
16.512.974,52 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,62
|
0,56
|
157.240.067,47 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,20
|
0,22
|
12.864.750,70 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
1,32
|
19.045.776,39 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88
|
0,15
|
87.458.352,80 |
10:56 |
|
FROTO FORD OTOSAN
|
120,70
|
0,42
|
298.615.101,60 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,22
|
-0,08
|
15.931.117,52 |
10:56 |
|
GARAN GARANTI BANKASI
|
156,10
|
1,04
|
819.951.095,90 |
10:56 |
|
GARFA GARANTI FAKTORING
|
28,80
|
-0,55
|
4.247.519,64 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,50
|
4,26
|
287.499,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
1,62
|
18.402.437,78 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
1,00
|
3.685.889,08 |
10:56 |
|
GENIL GEN ILAC
|
8,25
|
0,24
|
49.504.747,37 |
10:56 |
|
GENTS GENTAS
|
10,29
|
0,39
|
27.663.410,26 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
249.778.574,60 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,30
|
1,33
|
35.892.903,25 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
0,65
|
53.379.807,10 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75
|
0,00
|
985.052,25 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
-0,13
|
4.769.903,35 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,50
|
1,12
|
39.962.661,40 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
1,10
|
5.589.172,02 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
0,20
|
5.473.610,37 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,38
|
-1,71
|
12.254.903,14 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,10
|
1,01
|
17.895.293,12 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
365,50
|
-0,07
|
7.240.418,75 |
10:56 |
|
GOODY GOOD-YEAR
|
16,10
|
1,13
|
3.018.265,47 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
27,18
|
1,27
|
12.605.349,70 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,79
|
1,66
|
2.992.619,04 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,75
|
0,76
|
7.672.265,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
2,36
|
130.181.660,50 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,29
|
1.034.264,45 |
10:53 |
|
GSDHO GSD HOLDING
|
5,12
|
0,59
|
3.731.382,06 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
44.982.559,84 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
561,00
|
3,31
|
461.598.779,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
265,50
|
-0,56
|
111.255.399,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
0,22
|
16.235.148,50 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
52,15
|
2,15
|
107.800.732,10 |
10:56 |
|
HALKB T. HALK BANKASI
|
46,88
|
1,91
|
1.079.695.551,12 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,68
|
1,69
|
9.098.526,24 |
10:56 |
|
HATSN HATSAN GEMI
|
41,20
|
0,44
|
13.654.201,46 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,28
|
95.403.737,83 |
10:56 |
|
HEDEF HEDEF HOLDING
|
79,30
|
1,21
|
180.518.244,90 |
10:56 |
|
HEKTS HEKTAS
|
3,45
|
2,07
|
244.270.699,47 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,34
|
0,23
|
10.457.593,30 |
10:56 |
|
HLGYO HALK GMYO
|
4,62
|
0,87
|
42.686.394,21 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
0,24
|
11.681.870,55 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,00
|
1,10
|
8.520.543,95 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
44,40
|
0,14
|
3.378.357,40 |
10:56 |
|
HUBVC HUB GIRISIM
|
4,18
|
2,20
|
10.690.866,25 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,48
|
15.866.115,70 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,72
|
4.885.361,73 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
0,77
|
1.944.215,23 |
10:54 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,73
|
11.127.462,68 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,30
|
1,42
|
3.550.022,35 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,70
|
0,96
|
142.300.659,95 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
44,84
|
1,72
|
74.273.886,38 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
448.908,54 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
519.991,96 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
57.494.123,00 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
9.264.348,09 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
1.843.074,68 |
10:55 |
|
IMASM IMAS MAKINA
|
4,68
|
1,30
|
43.711.509,71 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,12
|
5.386.949,67 |
10:56 |
|
INFO INFO YATIRIM
|
4,26
|
0,71
|
29.903.194,89 |
10:55 |
|
INGRM INGRAM BILISIM
|
428,50
|
0,88
|
2.062.354,00 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
276.626,25 |
09:55 |
|
INTEM INTEMA
|
415,00
|
5,06
|
24.342.320,25 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,93
|
1,95
|
41.749.870,25 |
10:56 |
|
INVES INVESTCO HOLDING
|
233,60
|
0,04
|
2.161.562,40 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,30
|
0,97
|
162.268,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
440.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,19
|
0,35
|
1.906.364.819,85 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,62
|
0,52
|
43.095.913,78 |
10:56 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,80
|
2.862.220,84 |
10:55 |
|
ISGSY IS GIRISIM
|
88,90
|
-0,11
|
18.854.339,25 |
10:56 |
|
ISGYO IS GMYO
|
22,30
|
-1,68
|
52.582.052,04 |
10:56 |
|
ISKPL ISIK PLASTIK
|
12,38
|
2,91
|
73.571.369,61 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,24
|
0,42
|
56.575.001,58 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,43
|
3.275.928,95 |
10:56 |
|
ISYAT IS YAT. ORT.
|
9,31
|
0,65
|
2.254.633,16 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,21
|
48.889.968,66 |
10:56 |
|
IZFAS IZMIR FIRCA
|
55,05
|
0,18
|
39.325.177,90 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,68
|
4.082.648,70 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
-0,26
|
5.187.010,08 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,70
|
17.098.584,98 |
10:56 |
|
KAPLM KAPLAMIN
|
401,75
|
0,44
|
5.386.990,50 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
9,82
|
-1,11
|
30.004.934,38 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
1,07
|
27.267.420,22 |
10:56 |
|
KARTN KARTONSAN
|
82,85
|
0,00
|
3.214.061,25 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
125.045.635,80 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,50
|
2,04
|
47.520.310,15 |
10:56 |
|
KBORU KUZEY BORU
|
19,09
|
2,09
|
73.616.627,65 |
10:56 |
|
KCAER KOCAER CELIK
|
11,69
|
1,48
|
39.840.615,92 |
10:56 |
|
KCHOL KOC HOLDING
|
211,10
|
1,78
|
2.679.712.980,50 |
10:56 |
|
KENT KENT GIDA
|
611,00
|
-0,08
|
1.011.816,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
299,75
|
-1,07
|
457.435,25 |
10:53 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
95.435,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
0,29
|
25.054.054,45 |
10:55 |
|
KGYO KORAY GMYO
|
7,31
|
-0,54
|
4.211.880,15 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,33
|
1,11
|
4.012.816,31 |
10:55 |
|
KLGYO KILER GMYO
|
7,12
|
2,59
|
122.282.366,41 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,30
|
0,19
|
13.658.551,86 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
0,92
|
4.993.846,66 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
360.105,20 |
09:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
279.060.025,25 |
10:56 |
|
KLSER KALESERAMIK
|
28,86
|
-0,35
|
6.911.410,34 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,08
|
1,00
|
21.982.679,16 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
1,80
|
72.678.240,90 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
1,09
|
4.253.031,90 |
10:56 |
|
KNFRT KONFRUT TARIM
|
13,08
|
1,16
|
20.621.251,49 |
10:56 |
|
KOCMT KOC METALURJI
|
2,76
|
0,73
|
10.900.308,65 |
10:56 |
|
KONKA KONYA KAGIT
|
16,53
|
-0,36
|
9.486.849,08 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,86
|
3,53
|
778.495.621,82 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
0,22
|
8.689.820,00 |
10:54 |
|
KOPOL KOZA POLYESTER
|
5,85
|
0,52
|
4.657.863,49 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
0,82
|
6.638.887,45 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
16,77
|
0,72
|
4.903.955,21 |
10:55 |
|
KRDMA KARDEMIR (A)
|
29,38
|
0,34
|
23.366.408,98 |
10:55 |
|
KRDMB KARDEMIR (B)
|
35,14
|
-0,90
|
3.524.650,24 |
10:55 |
|
KRDMD KARDEMIR (D)
|
31,02
|
-0,19
|
237.102.059,38 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,62
|
16.191.756,80 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
1,18
|
6.000.612,94 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,09
|
8.216.365,41 |
10:56 |
|
KRSTL KRISTAL KOLA
|
12,11
|
0,67
|
9.961.136,68 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
0,15
|
2.489.483,78 |
10:54 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,00
|
6.070.028,36 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
1.378.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,90
|
1,55
|
504.883.348,72 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,25
|
1,62
|
12.254.872,90 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
-0,63
|
4.348.718,60 |
10:55 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
131.859,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,55
|
1,52
|
83.140.218,35 |
10:55 |
|
KZBGY KIZILBUK GYO
|
13,24
|
-0,15
|
18.212.839,66 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
1,38
|
5.324.115,74 |
10:56 |
|
LIDER LDR TURIZM
|
77,15
|
-1,09
|
17.676.955,00 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,09
|
0,00
|
3.375.394,65 |
10:55 |
|
LILAK LILA KAGIT
|
31,92
|
0,95
|
75.361.936,42 |
10:56 |
|
LINK LINK BILGISAYAR
|
243,10
|
1,29
|
35.103.377,70 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,14
|
0,94
|
3.763.890,80 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
0,45
|
13.581.594,86 |
10:55 |
|
LOGO LOGO YAZILIM
|
155,90
|
0,45
|
12.705.659,60 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,10
|
0,74
|
26.067.913,20 |
10:56 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,63
|
6.187.685,00 |
10:55 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-0,54
|
14.667.426,50 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
14.342,50
|
-0,42
|
7.716.670,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
0,10
|
6.759.292,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,70
|
0,14
|
2.361.958,94 |
10:55 |
|
MAGEN MARGUN ENERJI
|
45,48
|
0,00
|
30.319.765,68 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,54
|
0,67
|
1.201.974,16 |
10:53 |
|
MAKTK MAKINA TAKIM
|
17,11
|
3,38
|
65.475.068,60 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,32
|
3,53
|
191.713.683,40 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,30
|
4.619.927,98 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,58
|
1,53
|
17.222.444,32 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,87
|
3,99
|
380.474.722,90 |
10:56 |
|
MARTI MARTI OTEL
|
2,95
|
1,37
|
41.798.432,02 |
10:55 |
|
MAVI MAVI GIYIM
|
49,20
|
-1,01
|
66.818.382,80 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,33
|
1.975.648,36 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
526.486,20 |
09:55 |
|
MEGMT MEGA METAL
|
67,90
|
0,07
|
87.404.621,55 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
-0,20
|
15.348.838,86 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52
|
0,00
|
2.760.274,68 |
10:55 |
|
MERCN MERCAN KIMYA
|
19,87
|
4,58
|
103.262.029,01 |
10:56 |
|
MERIT MERIT TURIZM
|
17,75
|
0,00
|
7.784.106,89 |
10:56 |
|
MERKO MERKO GIDA
|
17,00
|
-0,99
|
48.208.233,75 |
10:56 |
|
METRO METRO HOLDING
|
5,85
|
-1,18
|
34.899.871,29 |
10:55 |
|
MEYSU MEYSU GIDA
|
14,22
|
1,57
|
222.614.287,58 |
10:56 |
|
MGROS MIGROS TICARET
|
680,50
|
0,96
|
532.172.021,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,78
|
0,53
|
1.349.305,51 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
1,16
|
226.891.644,30 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
2,21
|
72.900,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,23
|
-0,20
|
8.223.068,81 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,44
|
2.098.068,25 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,92
|
2,06
|
18.221.533,93 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,05
|
0,56
|
6.720.938,91 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
59,10
|
1,11
|
40.020.732,45 |
10:56 |
|
MPARK MLP SAGLIK
|
464,75
|
0,32
|
15.428.710,75 |
10:55 |
|
MRGYO MARTI GMYO
|
2,82
|
0,71
|
31.280.568,52 |
10:56 |
|
MRSHL MARSHALL
|
1.577,00
|
0,45
|
5.019.754,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-0,16
|
811.406,28 |
10:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
1,42
|
5.047.294,04 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
-0,27
|
1.092.816,13 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
-1,75
|
1.142.568,22 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
15.642.695,13 |
10:55 |
|
NETAS NETAS TELEKOM.
|
64,60
|
0,70
|
5.407.129,20 |
10:56 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
380.472.879,60 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
43.945.309,80 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0,69
|
5.390.436,32 |
10:56 |
|
NTHOL NET HOLDING
|
48,76
|
-0,45
|
5.167.220,74 |
10:54 |
|
NUGYO NUROL GMYO
|
10,62
|
0,28
|
6.179.628,59 |
10:55 |
|
NUHCM NUH CIMENTO
|
240,80
|
-0,08
|
28.006.878,20 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
0,78
|
38.184.020,08 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
40,50
|
-0,25
|
5.089.483,76 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,67
|
38.792.486,58 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
366,25
|
6,16
|
134.896.784,25 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
74,70
|
-0,80
|
19.806.988,20 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,00
|
8,56
|
161.874.296,00 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
0,07
|
31.041.815,00 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
0,53
|
3.083.163,26 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,50
|
3.223.637,80 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,10
|
-0,36
|
135.371,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
1,43
|
2.191.333,21 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,62
|
11.254.642,27 |
10:55 |
|
OTKAR OTOKAR
|
447,00
|
0,68
|
40.085.527,00 |
10:56 |
|
OTTO OTTO HOLDING
|
335,25
|
0,90
|
17.177.007,00 |
10:56 |
|
OYAKC OYAK CIMENTO
|
26,46
|
0,84
|
68.038.038,44 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
3,68
|
8.381.732,85 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-0,48
|
681.068,68 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,40
|
-0,38
|
611.240,55 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
171,00
|
1,18
|
77.991.935,40 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
3.891.366,42 |
10:56 |
|
OZKGY OZAK GMYO
|
14,89
|
0,40
|
10.060.221,14 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
19,44
|
-2,36
|
11.723.955,88 |
10:55 |
|
OZSUB OZSU BALIK
|
20,84
|
0,77
|
4.523.588,76 |
10:54 |
|
OZYSR OZYASAR TEL
|
52,85
|
-0,28
|
32.756.375,95 |
10:55 |
|
PAGYO PANORA GMYO
|
94,20
|
0,32
|
857.646,60 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
205.016.273,45 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
-1,04
|
2.742.298,50 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
18,16
|
-0,38
|
43.556.782,01 |
10:55 |
|
PARSN PARSAN
|
101,40
|
0,80
|
4.533.782,80 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-2,98
|
109.777.375,00 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,62
|
0,88
|
70.011.485,74 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
23,56
|
-0,17
|
2.589.366,38 |
10:56 |
|
PEKGY PEKER GMYO
|
11,47
|
2,05
|
509.638.557,56 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,25
|
0,65
|
6.479.144,89 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-0,07
|
6.383.357,60 |
10:56 |
|
PETKM PETKIM
|
18,81
|
0,32
|
161.272.862,83 |
10:56 |
|
PETUN PINAR ET VE UN
|
13,03
|
0,15
|
1.586.695,24 |
10:56 |
|
PGSUS PEGASUS
|
209,10
|
1,01
|
1.089.773.110,40 |
10:56 |
|
PINSU PINAR SU
|
11,35
|
0,44
|
6.020.653,06 |
10:56 |
|
PKART PLASTIKKART
|
72,65
|
1,75
|
2.139.537,90 |
10:55 |
|
PKENT PETROKENT TURIZM
|
164,50
|
1,73
|
51.954.336,30 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
25,72
|
2,72
|
114.495.420,68 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
0,52
|
7.919.075,16 |
10:56 |
|
PNSUT PINAR SUT
|
12,55
|
0,16
|
8.279.799,62 |
10:56 |
|
POLHO POLISAN HOLDING
|
17,46
|
0,75
|
8.055.658,29 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
0,24
|
10.889.835,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-0,27
|
14.328.627,55 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,75
|
-2,77
|
98.552.587,05 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
0,10
|
12.511.914,78 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,00
|
-1,79
|
3.737.964,65 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
131,50
|
-1,13
|
3.831.149,90 |
10:52 |
|
PSGYO PASIFIK GMYO
|
2,61
|
2,76
|
116.199.668,61 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
58.485,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
1,70
|
893.545,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-0,35
|
50.392.602,56 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
176,00
|
0,57
|
19.230.173,20 |
10:55 |
|
RAYSG RAY SIGORTA
|
232,20
|
1,75
|
17.601.947,20 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
0,73
|
18.288.448,52 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
0,45
|
12.560.274,70 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,20
|
4,15
|
9.685.396,20 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
0,54
|
2.431.551,90 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-0,25
|
10.189.560,74 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,96
|
-6,65
|
67.635.901,60 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
-0,08
|
17.818.827,60 |
10:56 |
|
RYGYO REYSAS GMYO
|
30,74
|
0,39
|
10.599.335,88 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
18,58
|
-1,43
|
24.754.918,53 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,38
|
0,57
|
17.270.439,50 |
10:56 |
|
SAHOL SABANCI HOLDING
|
105,60
|
1,64
|
1.060.351.168,80 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-1,09
|
3.710.406,36 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
41,98
|
-0,57
|
4.227.427,48 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
0,69
|
5.289.351,59 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
0,36
|
1.670.831,38 |
10:53 |
|
SARKY SARKUYSAN
|
40,24
|
-3,59
|
251.694.816,68 |
10:56 |
|
SASA SASA POLYESTER
|
2,58
|
1,57
|
1.517.509.916,93 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,86
|
3,22
|
34.525.607,78 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,70
|
-0,16
|
17.640.447,90 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,88
|
-1,16
|
84.918.581,84 |
10:56 |
|
SEGYO SEKER GMYO
|
5,67
|
1,80
|
65.494.684,12 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-0,10
|
2.974.810,22 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
4,93
|
-1,20
|
2.798.515,89 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
0,91
|
81.604.483,10 |
10:55 |
|
SELVA SELVA GIDA
|
2,55
|
2,00
|
27.764.766,44 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
2,46
|
14.820.278,00 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
3,52
|
6.394.051,97 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
1.222.127,91 |
10:53 |
|
SISE SISE CAM
|
48,06
|
0,80
|
679.635.537,04 |
10:56 |
|
SKBNK SEKERBANK
|
10,43
|
2,86
|
148.260.750,27 |
10:56 |
|
SKTAS SOKTAS
|
3,83
|
-0,26
|
7.596.184,10 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,50
|
3,81
|
25.140.347,25 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,57
|
8.255.395,14 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
70.352.099,12 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,29
|
3,50
|
79.280.237,45 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,10
|
-0,39
|
44.203.436,40 |
10:56 |
|
SNGYO SINPAS GMYO
|
5,10
|
1,19
|
15.001.966,41 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,71
|
2,84
|
49.398.998,45 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,76
|
51.988,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
591.412,08 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
-0,08
|
5.299.578,75 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
66,50
|
1,76
|
71.282.355,35 |
10:56 |
|
SONME SONMEZ FILAMENT
|
157,40
|
1,48
|
767.138,30 |
10:54 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
13.421.726,07 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
150.722,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
0,35
|
3.559.561,22 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,65
|
0,35
|
30.434.119,15 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
0,44
|
15.637.140,92 |
10:56 |
|
TABGD TAB GIDA
|
260,25
|
-0,29
|
12.557.625,00 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
0,24
|
22.506.582,00 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
0,89
|
25.363.430,29 |
10:56 |
|
TATGD TAT GIDA
|
14,24
|
0,71
|
4.179.000,72 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
351,50
|
-0,99
|
310.809.721,50 |
10:56 |
|
TBORG T.TUBORG
|
176,50
|
1,09
|
10.613.147,70 |
10:55 |
|
TCELL TURKCELL
|
121,90
|
-0,16
|
643.800.578,40 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
88,95
|
-0,06
|
25.416.615,10 |
10:56 |
|
TDGYO TREND GMYO
|
26,84
|
3,15
|
7.325.157,12 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,81
|
-0,14
|
121.932.061,25 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
10,45
|
3,47
|
59.343.856,68 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,70
|
1,24
|
198.954.598,20 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,06
|
-0,42
|
10.032.940,71 |
10:56 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-0,25
|
5.848.021,40 |
10:50 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
0,23
|
2.852.330.651,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
85,40
|
2,58
|
132.089.119,15 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,81
|
10.994.248,78 |
10:56 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,30
|
2.832.942,45 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,25
|
-0,18
|
29.061.174,75 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
0,00
|
35.318.176,20 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,26
|
0,00
|
20.202.437,02 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-0,48
|
230.396.562,25 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
0,75
|
1.515.612.629,20 |
10:56 |
|
TRCAS TURCAS HOLDING
|
53,85
|
0,65
|
19.867.194,25 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
110,40
|
3,95
|
171.513.405,50 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
84,45
|
0,42
|
15.391.391,90 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,50
|
0,00
|
26.274.023,50 |
10:56 |
|
TRILC TURK ILAC SERUM
|
18,61
|
1,03
|
12.939.232,38 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
1,96
|
270.422.745,40 |
10:56 |
|
TSGYO TSKB GMYO
|
7,81
|
0,90
|
4.763.725,65 |
10:54 |
|
TSKB T.S.K.B.
|
13,62
|
0,22
|
80.164.891,22 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
134.392.167,20 |
10:55 |
|
TTKOM TURK TELEKOM
|
67,95
|
-0,29
|
215.930.465,20 |
10:56 |
|
TTRAK TURK TRAKTOR
|
548,00
|
0,55
|
28.815.403,50 |
10:55 |
|
TUCLK TUGCELIK
|
5,19
|
-1,14
|
26.075.422,33 |
10:56 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
74.177.115,40 |
10:56 |
|
TUPRS TUPRAS
|
217,90
|
0,93
|
1.017.009.673,10 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,52
|
14.515.596,85 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,35
|
2.128.848,36 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-1,34
|
238.337.858,06 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,24
|
3,23
|
218.074.237,62 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
0,13
|
1.329.608,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,66
|
-0,06
|
1.866.367,46 |
10:55 |
|
ULKER ULKER BISKUVI
|
137,10
|
1,71
|
347.778.537,60 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,73
|
5.530.097,72 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
199,40
|
1,22
|
8.244.979,10 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,00
|
5.627.048,61 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,32
|
-0,80
|
20.255.176,63 |
10:56 |
|
USAK USAK SERAMIK
|
1,82
|
1,11
|
72.172.569,38 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
39,56
|
5,83
|
1.101.452.442,02 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
14,39
|
2,06
|
133.046.081,36 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
12.386.192,21 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
-0,66
|
5.520.529,55 |
10:55 |
|
VANGD VANET GIDA
|
65,85
|
4,94
|
12.023.242,40 |
10:56 |
|
VBTYZ VBT YAZILIM
|
21,30
|
-3,62
|
41.671.625,88 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
0,86
|
7.102.537,54 |
10:55 |
|
VERUS VERUSA HOLDING
|
262,00
|
0,00
|
2.869.519,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,83
|
9.435.565,17 |
10:55 |
|
VESTL VESTEL
|
31,88
|
0,76
|
33.240.947,32 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
42,98
|
-2,67
|
6.003.881,34 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
16.396.614,62 |
10:55 |
|
VKING VIKING KAGIT
|
32,36
|
0,25
|
4.090.447,40 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,78
|
15.788.116,20 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
94,30
|
2,39
|
54.747.547,10 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
1,11
|
6.085.921,00 |
10:56 |
|
YATAS YATAS
|
46,02
|
-0,39
|
3.626.258,42 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
0,14
|
5.640.001,28 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
122.795,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,44
|
0,63
|
68.287.475,06 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
14.038.505,22 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
155,20
|
0,71
|
1.942.678,30 |
10:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,56
|
-0,08
|
13.121.336,14 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,02
|
0,60
|
1.458.445.392,44 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
6.438.423,79 |
10:56 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
57.600,00 |
09:55 |
|
YUNSA YUNSA
|
10,35
|
0,00
|
23.893.727,67 |
10:56 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
49.074.748,02 |
10:56 |
|
YYLGD YAYLA GIDA
|
14,15
|
0,50
|
38.470.920,04 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,80
|
6.657.143,37 |
10:56 |
|
ZERGY ZERAY GMYO
|
19,73
|
-5,42
|
308.125.725,13 |
10:56 |
|
ZGYO Z GMYO
|
31,36
|
-6,50
|
95.899.457,72 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,50
|
0,86
|
43.145.743,38 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
0,78
|
6.663.981,86 |
10:55 |
