|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
0,50
|
13.728.007,83 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
-0,31
|
7.527.680,67 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
17,14
|
-0,17
|
36.885.537,45 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
152,00
|
-1,04
|
4.786.908,40 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
-0,30
|
5.391.786,60 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
36.814.492,37 |
10:28 |
|
ADGYO ADRA GMYO
|
54,50
|
-1,09
|
6.926.665,90 |
10:28 |
|
AEFES ANADOLU EFES
|
21,26
|
0,00
|
85.507.807,46 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,31
|
1.984.134,56 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-0,97
|
7.650.245,00 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0,41
|
9.942.538,76 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
0,00
|
4.434.441,10 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,51
|
2,53
|
542.581,25 |
10:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,98
|
2,47
|
22.236.073,30 |
10:28 |
|
AHSGY AHES GMYO
|
18,86
|
-0,37
|
3.967.622,02 |
10:28 |
|
AKBNK AKBANK
|
76,85
|
-0,32
|
1.225.338.221,05 |
10:28 |
|
AKCNS AKCANSA
|
224,30
|
-0,66
|
8.841.985,70 |
10:28 |
|
AKENR AKENERJI
|
13,05
|
0,23
|
16.210.470,86 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,00
|
2.438.364,56 |
10:28 |
|
AKFIS AKFEN INSAAT
|
66,30
|
-0,15
|
18.200.439,40 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
26,24
|
0,92
|
21.787.543,98 |
10:28 |
|
AKGRT AKSIGORTA
|
7,43
|
0,54
|
11.233.533,46 |
10:28 |
|
AKHAN AKHAN UN
|
34,04
|
-2,74
|
57.206.791,72 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-0,19
|
1.379.884,25 |
10:27 |
|
AKSA AKSA
|
12,51
|
-0,24
|
150.868.735,51 |
10:28 |
|
AKSEN AKSA ENERJI
|
81,20
|
-0,67
|
64.704.794,85 |
10:28 |
|
AKSGY AKIS GMYO
|
9,36
|
0,00
|
5.535.799,92 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,68
|
-0,32
|
7.734.261,66 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
167.945,40 |
10:25 |
|
ALARK ALARKO HOLDING
|
104,00
|
0,19
|
97.363.160,10 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0,12
|
14.629.946,79 |
10:28 |
|
ALCAR ALARKO CARRIER
|
733,50
|
0,14
|
1.703.199,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,50
|
-0,93
|
24.844.735,50 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
58,25
|
-0,34
|
45.916.579,00 |
10:28 |
|
ALGYO ALARKO GMYO
|
4,91
|
-6,65
|
733.412.845,09 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,86
|
0,10
|
9.863.908,15 |
10:27 |
|
ALKIM ALKIM KIMYA
|
19,25
|
1,21
|
50.519.781,36 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,00
|
-1,16
|
19.590.645,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,94
|
-0,59
|
90.683.897,35 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
-0,13
|
39.438.671,51 |
10:28 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
22.750.621,72 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,65
|
4.654.540,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-0,09
|
3.360.866,84 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-0,39
|
12.236.460,00 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,85
|
11.518.560,38 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
0,43
|
4.261.053,80 |
10:28 |
|
ARCLK ARCELIK
|
104,80
|
-0,66
|
22.690.090,60 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,70
|
2,53
|
35.156.521,95 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
2,86
|
8.893.141,16 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,62
|
-1,78
|
19.251.635,14 |
10:28 |
|
ARMGD ARMADA GIDA
|
166,80
|
1,89
|
68.868.654,30 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-0,60
|
3.954.489,17 |
10:28 |
|
ARTMS ARTEMIS HALI
|
39,70
|
0,00
|
4.386.216,94 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
5.495.196,14 |
10:28 |
|
ASELS ASELSAN
|
388,75
|
-1,33
|
1.893.518.137,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,58
|
2.700.740,61 |
10:28 |
|
ASTOR ASTOR ENERJI
|
288,00
|
-2,70
|
2.225.958.616,50 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
-1,22
|
6.937.786,05 |
10:28 |
|
ATAGY ATA GMYO
|
12,15
|
-0,65
|
216.546,36 |
10:28 |
|
ATAKP ATAKEY PATATES
|
55,30
|
0,09
|
3.234.931,85 |
10:28 |
|
ATATP ATP YAZILIM
|
226,80
|
-0,09
|
61.276.397,30 |
10:28 |
|
ATATR ATA TURIZM
|
17,06
|
-1,78
|
114.925.234,05 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
1.600.170,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
0,26
|
588.036,13 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,95
|
-0,05
|
253.326,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
-0,95
|
1.129.197,06 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,84
|
0,78
|
11.855.087,16 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
3,56
|
20.790.226,35 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,79
|
4.775.806,45 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,21
|
0,35
|
657.617,35 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
594,00
|
0,17
|
14.266.144,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-0,16
|
7.725.353,10 |
10:28 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
95.496.018,62 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
33,72
|
0,00
|
118.829,28 |
09:55 |
|
AYGAZ AYGAZ
|
220,10
|
-0,36
|
16.934.150,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
-0,56
|
4.465.854,66 |
10:28 |
|
BAGFS BAGFAS
|
26,80
|
-0,30
|
3.252.984,22 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
128,10
|
-1,08
|
9.066.866,60 |
10:28 |
|
BAKAB BAK AMBALAJ
|
49,34
|
-1,71
|
4.597.340,50 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
135.011,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,12
|
-1,19
|
20.040.967,39 |
10:28 |
|
BANVT BANVIT
|
164,40
|
9,97
|
94.444.063,10 |
10:28 |
|
BARMA BAREM AMBALAJ
|
75,50
|
-0,66
|
31.449.720,95 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-1,49
|
10.080,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80
|
0,58
|
7.202.995,65 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
0,39
|
4.575.998,83 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,00
|
1.675.506,89 |
10:28 |
|
BERA BERA HOLDING
|
18,38
|
0,00
|
30.633.475,17 |
10:28 |
|
BESLR BESLER GIDA
|
14,18
|
0,14
|
4.158.002,71 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
39,62
|
-1,64
|
94.324.729,30 |
10:28 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-1,16
|
3.468.025,72 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
-0,21
|
2.063.297,70 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
0,59
|
4.206.702,80 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
-0,15
|
2.969.646,90 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
65,00
|
4,84
|
5.448.495,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,80
|
0,23
|
8.257.301,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
390,50
|
1,69
|
1.310.027.258,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
0,73
|
14.081.495,40 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,66
|
14.586.121,53 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,22
|
0,55
|
20.946.431,38 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,15
|
301.421,28 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
9.773.520,82 |
10:28 |
|
BLCYT BILICI YATIRIM
|
26,22
|
6,85
|
52.829.738,24 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
32,10
|
-0,62
|
9.506.022,36 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
-1,75
|
4.047.040,38 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
0,36
|
16.476.371,20 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,30
|
1.889.210,80 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,00
|
6.563.331,34 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
-0,18
|
16.607.240,31 |
10:28 |
|
BORSK BOR SEKER
|
6,25
|
0,16
|
7.403.078,44 |
10:28 |
|
BOSSA BOSSA
|
6,47
|
-0,31
|
1.326.029,12 |
10:28 |
|
BRISA BRISA
|
91,35
|
-0,16
|
748.795,55 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
16,60
|
-0,12
|
2.909.399,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,25
|
142.108,99 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
0,32
|
7.684.824,40 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,97
|
-0,94
|
25.706.750,76 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,30
|
8,22
|
270.309,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
-0,57
|
266.664.905,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.985,00
|
0,00
|
11.509.107,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
34,56
|
-0,06
|
6.209.902,52 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,94
|
0,00
|
44.437.502,79 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,17
|
2.442.960,04 |
10:28 |
|
BULGS BULLS GSYO
|
43,24
|
0,79
|
122.089.465,12 |
10:28 |
|
BURCE BURCELIK
|
44,92
|
-0,18
|
14.815.465,18 |
10:28 |
|
BURVA BURCELIK VANA
|
1.095,00
|
1,77
|
4.605.041,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
0,15
|
12.900.682,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,92
|
-2,63
|
7.484.890,06 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
105.586.305,69 |
10:28 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
40.016,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,64
|
0,87
|
23.469.036,42 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
-0,56
|
43.956.052,70 |
10:28 |
|
CELHA CELIK HALAT
|
14,18
|
2,68
|
29.085.553,93 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-0,60
|
17.086.767,13 |
10:28 |
|
CEMTS CEMTAS
|
10,36
|
-0,48
|
1.242.007,08 |
10:28 |
|
CEMZY CEM ZEYTIN
|
15,94
|
-4,78
|
279.534.505,07 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
0,00
|
3.017.925,80 |
10:28 |
|
CGCAM CAGDAS CAM
|
45,24
|
-0,09
|
27.305.432,12 |
10:28 |
|
CIMSA CIMSA
|
51,10
|
-0,20
|
20.587.256,80 |
10:28 |
|
CLEBI CELEBI
|
1.673,00
|
-0,65
|
10.856.638,00 |
10:28 |
|
CMBTN CIMBETON
|
1.531,00
|
0,07
|
736.578,00 |
10:28 |
|
CMENT CIMENTAS
|
287,00
|
-0,69
|
41.328,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,71
|
2.123.010,14 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
166,90
|
5,17
|
7.139.205,40 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,54
|
-1,60
|
4.387.901,72 |
10:28 |
|
CRFSA CARREFOURSA
|
155,50
|
0,39
|
43.732.104,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
0,75
|
2.208.703,36 |
10:28 |
|
CVKMD CVK MADEN
|
45,58
|
-1,60
|
204.655.136,74 |
10:28 |
|
CWENE CW ENERJI
|
40,18
|
0,65
|
76.019.608,46 |
10:28 |
|
DAGI DAGI GIYIM
|
7,66
|
-3,65
|
37.404.228,18 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-1,31
|
220.740.615,77 |
10:28 |
|
DARDL DARDANEL
|
2,12
|
0,47
|
2.577.296,37 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,93
|
-1,24
|
14.213.226,04 |
10:28 |
|
DENGE DENGE HOLDING
|
2,65
|
4,33
|
41.795.628,63 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
1,41
|
11.009.330,01 |
10:28 |
|
DERIM DERIMOD
|
42,12
|
-0,85
|
2.433.164,56 |
10:28 |
|
DESA DESA DERI
|
12,15
|
-0,33
|
877.423,21 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
4,47
|
17.155.781,00 |
10:28 |
|
DEVA DEVA HOLDING
|
68,70
|
0,00
|
5.337.647,35 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
119,60
|
2,40
|
13.206.779,90 |
10:28 |
|
DGGYO DOGUS GMYO
|
35,28
|
-5,21
|
3.161.922,10 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
0,45
|
4.083.736,57 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,94
|
361.746,00 |
09:55 |
|
DITAS DITAS BDY
|
48,94
|
1,12
|
120.789.494,58 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
1.239.681,60 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,45
|
-2,34
|
95.766.764,42 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
0,12
|
388.366,49 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
-3,13
|
12.485.719,64 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
202,90
|
0,45
|
45.772.743,80 |
10:28 |
|
DOCO DO-CO
|
11.570,00
|
-0,26
|
11.070.870,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
-0,24
|
3.012.928,90 |
10:28 |
|
DOFRB DOF ROBOTIK
|
154,40
|
1,31
|
208.661.108,80 |
10:28 |
|
DOGUB DOGUSAN
|
88,60
|
-3,22
|
13.745.424,00 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,40
|
-1,93
|
49.706.019,76 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
1,80
|
2.713.002,94 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.792,50
|
-0,62
|
88.484.770,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
112,50
|
0,27
|
11.069.283,30 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
0,19
|
228.937,68 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
19,74
|
0,25
|
2.706.459,58 |
10:28 |
|
DYOBY DYO BOYA
|
14,98
|
-0,53
|
6.420.981,24 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,71
|
-0,23
|
3.071.451,20 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,45
|
-0,93
|
4.689.390,15 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
84,60
|
-0,35
|
34.360.884,85 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
-0,90
|
13.860.635,00 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
-0,14
|
8.392.688,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,94
|
1,48
|
19.772.037,66 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0,39
|
2.035.293,20 |
10:28 |
|
EFOR EFOR YATIRIM
|
13,19
|
0,61
|
304.473.292,43 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.665,00
|
0,09
|
8.993.687,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,54
|
-0,30
|
9.382.425,82 |
10:28 |
|
EGEPO NASMED EGEPOL
|
19,00
|
0,64
|
4.157.998,87 |
10:28 |
|
EGGUB EGE GUBRE
|
107,80
|
-0,83
|
11.069.935,70 |
10:28 |
|
EGPRO EGE PROFIL
|
41,14
|
1,83
|
13.838.225,86 |
10:28 |
|
EGSER EGE SERAMIK
|
3,17
|
0,32
|
1.460.474,43 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,25
|
-1,41
|
162.541.774,30 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
0,47
|
525.204.001,08 |
10:28 |
|
EKIZ EKIZ KIMYA
|
82,50
|
-0,12
|
13.035,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,35
|
-0,41
|
24.036.334,29 |
10:28 |
|
EKSUN EKSUN GIDA
|
7,33
|
-0,95
|
3.910.076,19 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,12
|
-1,04
|
12.678.231,22 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,52
|
-2,54
|
34.116.955,38 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
3,02
|
45.428,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
70.065.012,20 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,14
|
-0,66
|
21.208.862,90 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,57
|
1,38
|
78.074.144,43 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-0,09
|
23.834.833,60 |
10:28 |
|
ENKAI ENKA INSAAT
|
93,75
|
-0,42
|
153.371.271,75 |
10:28 |
|
ENPRA ENPARA BANK
|
68,70
|
-4,98
|
585.049,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,14
|
-4,80
|
110.231.261,92 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
0,21
|
5.785.385,75 |
10:28 |
|
EPLAS EGEPLAST
|
6,36
|
-0,31
|
3.519.347,52 |
10:26 |
|
ERBOS ERBOSAN
|
188,20
|
0,00
|
247.951,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
-0,59
|
4.436.785,55 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
0,00
|
561.969.534,36 |
10:28 |
|
ERSU ERSU GIDA
|
26,60
|
0,76
|
1.062.685,14 |
10:26 |
|
ESCAR ESCAR FILO
|
48,50
|
4,21
|
36.739.057,48 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
6,13
|
-0,49
|
333.861.833,54 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,79
|
23.215.916,97 |
10:28 |
|
ETILR ETILER GIDA
|
5,67
|
-2,91
|
43.220.266,08 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,32
|
0,24
|
1.130.680,05 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,76
|
-0,92
|
1.081.380,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
1,49
|
1.879.327,95 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
96,70
|
-0,46
|
431.873.706,70 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,43
|
20.443.184,23 |
10:28 |
|
EUYO EURO YAT. ORT.
|
6,36
|
2,09
|
934.277,00 |
10:28 |
|
EYGYO EYG GMYO
|
2,46
|
0,00
|
1.915.512,79 |
10:26 |
|
FADE FADE GIDA
|
16,60
|
-1,37
|
12.965.115,26 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
0,92
|
109.742.854,43 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,30
|
-1,85
|
1.069.711,81 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
0,50
|
2.784.172,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
0,75
|
17.567.666,58 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
2.266.834,84 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
0,44
|
10.425.128,25 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
7.401.389,26 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,80
|
-4,16
|
274.334.072,88 |
10:28 |
|
FROTO FORD OTOSAN
|
90,20
|
-1,20
|
248.453.963,50 |
10:28 |
|
FZLGY FUZUL GMYO
|
17,73
|
0,80
|
153.280.899,01 |
10:28 |
|
GARAN GARANTI BANKASI
|
140,60
|
0,29
|
479.610.470,20 |
10:28 |
|
GARFA GARANTI FAKTORING
|
32,54
|
1,56
|
7.673.681,02 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,00
|
-0,25
|
7.566.972,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
0,57
|
21.044.375,11 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
33,16
|
0,00
|
3.832.381,16 |
10:28 |
|
GENIL GEN ILAC
|
9,64
|
1,90
|
603.235.740,44 |
10:28 |
|
GENKM GENTAS KIMYA
|
18,17
|
-9,24
|
663.146.366,65 |
10:28 |
|
GENTS GENTAS
|
6,93
|
-0,72
|
7.785.245,43 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
-1,02
|
33.070.532,08 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,05
|
-1,14
|
255.822.179,25 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
-0,64
|
10.497.061,95 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
1,45
|
506.893,46 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,60
|
3,86
|
35.520.720,25 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,30
|
-0,11
|
123.107.610,10 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,31
|
3.081.290,95 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
0,35
|
9.135.037,69 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,76
|
-0,95
|
7.211.439,10 |
10:28 |
|
GOKNR GOKNUR GIDA
|
28,16
|
6,34
|
251.750.987,58 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
0,53
|
3.120.520,50 |
10:28 |
|
GOODY GOOD-YEAR
|
16,38
|
0,31
|
3.652.576,74 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-0,47
|
2.853.521,00 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,64
|
-0,16
|
997.505,81 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-0,24
|
12.182.623,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
228,00
|
-0,74
|
46.983.501,10 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
-0,38
|
14.933.019,54 |
10:28 |
|
GSDHO GSD HOLDING
|
5,96
|
-2,30
|
55.003.044,97 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
6.393.536,40 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-0,86
|
110.461.694,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.290,00
|
1,57
|
83.380.723,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
0,15
|
34.431.547,42 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
69,95
|
0,50
|
28.957.476,15 |
10:28 |
|
HALKB T. HALK BANKASI
|
48,74
|
1,20
|
845.873.684,48 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,88
|
0,32
|
1.903.302,29 |
10:28 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
198.123.464,30 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-1,48
|
23.379.208,97 |
10:28 |
|
HEDEF HEDEF HOLDING
|
120,70
|
0,58
|
34.346.493,80 |
10:28 |
|
HEKTS HEKTAS
|
3,96
|
-0,50
|
140.082.662,98 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
0,87
|
9.424.719,11 |
10:28 |
|
HLGYO HALK GMYO
|
6,34
|
-0,47
|
14.232.741,68 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
0,16
|
8.733.334,55 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,50
|
-3,81
|
83.564.015,70 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
0,38
|
1.519.919,38 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,96
|
0,00
|
525.754,10 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
6,06
|
95.216.808,86 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,07
|
-0,42
|
5.547.560,41 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
20,30
|
-0,88
|
5.051.126,60 |
10:27 |
|
ICUGS ICU GIRISIM
|
5,30
|
-1,85
|
10.863.353,75 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,69
|
-2,29
|
610.118,60 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,20
|
0,16
|
34.749.386,10 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
6.339.356,10 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
192.766,86 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
5.407.014,12 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,00
|
14.742.072,10 |
10:28 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-4,17
|
2.893.934,74 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-0,53
|
4.381.382,60 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
968.362,20 |
10:28 |
|
IMASM IMAS MAKINA
|
3,10
|
-0,32
|
5.346.834,12 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
11,71
|
2,81
|
28.420.190,67 |
10:28 |
|
INFO INFO YATIRIM
|
4,16
|
2,97
|
37.248.680,33 |
10:28 |
|
INGRM INGRAM BILISIM
|
420,75
|
1,14
|
2.177.750,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
268.320,00 |
09:55 |
|
INTEM INTEMA
|
264,50
|
0,38
|
2.238.560,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
0,25
|
4.662.276,74 |
10:28 |
|
INVES INVESTCO HOLDING
|
743,50
|
1,85
|
18.381.470,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
0,00
|
162.900,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,94
|
-0,47
|
820.320.768,40 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,45
|
-0,08
|
17.984.272,25 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,10
|
2.624.620,36 |
10:28 |
|
ISGSY IS GIRISIM
|
113,40
|
-1,13
|
25.138.165,10 |
10:28 |
|
ISGYO IS GMYO
|
20,54
|
-0,10
|
1.204.093,04 |
10:27 |
|
ISKPL ISIK PLASTIK
|
8,21
|
-6,49
|
169.378.600,74 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
0,27
|
85.990.172,94 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,13
|
1.738.185,96 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,00
|
792.390,83 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
1,17
|
49.526.951,67 |
10:28 |
|
IZFAS IZMIR FIRCA
|
62,15
|
-0,16
|
33.655.459,80 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
22.039.710,35 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
-0,24
|
4.349.795,56 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
16,79
|
0,36
|
3.791.584,06 |
10:28 |
|
KAPLM KAPLAMIN
|
624,00
|
-2,95
|
30.161.243,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
10,96
|
-1,97
|
30.920.378,15 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
12,40
|
-1,04
|
21.099.510,30 |
10:28 |
|
KARTN KARTONSAN
|
133,70
|
3,08
|
47.746.126,70 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-0,73
|
37.104.877,65 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
-0,44
|
6.400.142,23 |
10:28 |
|
KBORU KUZEY BORU
|
24,94
|
0,16
|
24.429.637,52 |
10:28 |
|
KCAER KOCAER CELIK
|
14,56
|
-2,15
|
34.644.268,41 |
10:28 |
|
KCHOL KOC HOLDING
|
198,50
|
-0,80
|
500.835.788,70 |
10:28 |
|
KENT KENT GIDA
|
384,00
|
-2,54
|
38.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-0,58
|
319.456,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
-0,74
|
14.161.774,28 |
10:28 |
|
KGYO KORAY GMYO
|
12,12
|
-0,33
|
9.315.748,29 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,01
|
-0,58
|
2.265.033,07 |
10:28 |
|
KLGYO KILER GMYO
|
5,11
|
-0,20
|
5.962.563,72 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-0,32
|
10.601.740,40 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,60
|
0,37
|
3.517.340,00 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,28
|
-0,96
|
173.396,80 |
09:55 |
|
KLRHO KILER HOLDING
|
92,05
|
-0,65
|
54.178.990,35 |
10:28 |
|
KLSER KALESERAMIK
|
28,96
|
-0,82
|
4.559.100,52 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,99
|
-2,28
|
7.024.283,36 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,25
|
13.530.517,00 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,06
|
0,29
|
4.057.836,90 |
10:28 |
|
KNFRT KONFRUT TARIM
|
15,33
|
-2,04
|
27.626.286,94 |
10:28 |
|
KOCMT KOC METALURJI
|
2,59
|
-3,36
|
66.407.318,66 |
10:28 |
|
KONKA KONYA KAGIT
|
15,44
|
-2,09
|
19.570.177,67 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.747,50
|
-0,07
|
2.175.452,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,83
|
3,48
|
57.816.335,86 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,00
|
1,05
|
14.789.009,60 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
0,34
|
3.548.360,87 |
10:28 |
|
KRDMA KARDEMIR (A)
|
41,50
|
0,19
|
74.324.894,66 |
10:28 |
|
KRDMB KARDEMIR (B)
|
110,10
|
-1,26
|
70.461.024,10 |
10:28 |
|
KRDMD KARDEMIR (D)
|
40,28
|
-1,37
|
391.044.755,22 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
4.350.797,81 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
21,98
|
1,85
|
18.525.070,96 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
0,11
|
795.023,74 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,89
|
-0,55
|
7.222.676,65 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
1,17
|
666.416,34 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,99
|
985.951,07 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.867,50
|
1,96
|
100.362,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,80
|
1,07
|
633.959.421,80 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
-0,30
|
12.843.080,85 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
-0,44
|
1.797.966,15 |
10:28 |
|
KUVVA KUVVA GIDA
|
149,00
|
0,20
|
969.269,80 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
1,16
|
44.775.910,30 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,35
|
0,30
|
30.617.152,37 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
0,78
|
8.873.007,32 |
10:28 |
|
LIDER LDR TURIZM
|
113,20
|
2,72
|
44.479.663,40 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,12
|
2,30
|
18.157.373,00 |
10:28 |
|
LILAK LILA KAGIT
|
37,60
|
4,10
|
81.257.171,42 |
10:28 |
|
LINK LINK BILGISAYAR
|
7,17
|
-0,69
|
35.685.267,21 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
0,91
|
1.862.836,28 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,16
|
0,90
|
26.101.399,10 |
10:28 |
|
LOGO LOGO YAZILIM
|
145,00
|
0,55
|
13.873.011,70 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,63
|
0,28
|
9.267.539,04 |
10:28 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,47
|
1.116.035,00 |
10:27 |
|
LXGYO LUXERA GMYO
|
17,05
|
-0,87
|
54.741.087,04 |
10:28 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,45
|
4.770.963,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
0,02
|
1.294.717,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
-0,26
|
9.486.734,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,52
|
0,00
|
3.114.280,56 |
10:28 |
|
MAGEN MARGUN ENERJI
|
34,18
|
-1,56
|
85.346.457,62 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,39
|
2,39
|
5.144.077,69 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,93
|
0,62
|
8.675.394,26 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
0,00
|
122.676.460,98 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-2,34
|
10.646.637,97 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
72,60
|
-0,62
|
13.650.969,85 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,42
|
-0,41
|
15.904.423,96 |
10:28 |
|
MARTI MARTI OTEL
|
1,87
|
0,54
|
9.712.511,53 |
10:28 |
|
MAVI MAVI GIYIM
|
41,98
|
0,05
|
21.396.946,04 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,30
|
0,82
|
44.176.797,00 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,07
|
1.130.873,02 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,83
|
90.927,90 |
09:55 |
|
MEGMT MEGA METAL
|
86,00
|
0,23
|
22.184.674,40 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
-0,79
|
7.963.806,86 |
10:28 |
|
MEPET BREAK MOLA TURIZM
|
25,18
|
-8,17
|
8.792.215,24 |
10:26 |
|
MERCN MERCAN KIMYA
|
27,24
|
6,91
|
353.800.744,06 |
10:28 |
|
MERIT MERIT TURIZM
|
17,54
|
-1,18
|
16.011.585,97 |
10:28 |
|
MERKO MERKO GIDA
|
1,79
|
3,47
|
73.257.005,83 |
10:28 |
|
METRO METRO HOLDING
|
8,39
|
-1,64
|
12.783.024,89 |
10:28 |
|
MEYSU MEYSU GIDA
|
16,36
|
-1,15
|
40.904.730,63 |
10:28 |
|
MGROS MIGROS TICARET
|
697,50
|
-0,14
|
160.780.468,00 |
10:28 |
|
MHRGY MHR GMYO
|
4,08
|
0,74
|
1.004.036,55 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
48,66
|
3,89
|
956.535.063,20 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
-0,26
|
8.272,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
0,18
|
2.700.820,09 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,93
|
-0,67
|
1.121.619,15 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,72
|
2,08
|
7.805.167,66 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,07
|
0,31
|
31.003.840,47 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,24
|
0,06
|
9.201.795,68 |
10:28 |
|
MPARK MLP SAGLIK
|
430,50
|
0,17
|
54.629.460,00 |
10:28 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
7.981.953,74 |
10:28 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,13
|
1.721.124,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
7,07
|
5,52
|
19.554.255,27 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,10
|
1,11
|
8.949.648,92 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
0,58
|
38.737,26 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,50
|
260.515,09 |
10:27 |
|
NATEN NATUREL ENERJI
|
6,80
|
-0,44
|
7.465.065,49 |
10:28 |
|
NETAS NETAS TELEKOM.
|
68,70
|
-3,44
|
51.820.725,95 |
10:28 |
|
NETCD NETCAD YAZILIM
|
160,80
|
1,71
|
119.932.752,30 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
-0,22
|
6.391.220,51 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,33
|
-0,40
|
5.714.691,94 |
10:28 |
|
NTHOL NET HOLDING
|
43,12
|
0,75
|
44.669.675,12 |
10:28 |
|
NUGYO NUROL GMYO
|
10,94
|
2,63
|
12.985.289,27 |
10:28 |
|
NUHCM NUH CIMENTO
|
225,60
|
-0,70
|
1.100.876,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
7,18
|
-1,91
|
57.636.669,44 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
-3,85
|
11.782.961,88 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,83
|
-0,25
|
40.193.948,51 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.671,00
|
0,06
|
91.293.975,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,58
|
15.535.912,00 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
4,69
|
19.007.131,75 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
-1,82
|
12.405.708,20 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
-1,60
|
1.193.582,05 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,70
|
-4,47
|
112.120.262,70 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
0,00
|
279.409,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
-0,27
|
933.819,71 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-0,37
|
4.617.457,94 |
10:28 |
|
OTKAR OTOKAR
|
357,25
|
-0,21
|
51.693.062,00 |
10:28 |
|
OTTO OTTO HOLDING
|
206,00
|
-0,10
|
10.380.564,30 |
10:28 |
|
OYAKC OYAK CIMENTO
|
21,82
|
-0,73
|
45.047.727,30 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
9,23
|
13.931.927,65 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,36
|
2.313.847,50 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,44
|
5,75
|
21.847.032,12 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.840,00
|
-3,16
|
95.079.247,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
1.098.703,32 |
10:27 |
|
OZKGY OZAK GMYO
|
15,17
|
-0,20
|
8.369.603,85 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,18
|
-0,98
|
942.378,86 |
10:27 |
|
OZSUB OZSU BALIK
|
29,80
|
0,95
|
2.713.814,48 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0,67
|
4.783.017,19 |
10:28 |
|
PAGYO PANORA GMYO
|
142,20
|
0,14
|
5.221.621,00 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
101.206.857,98 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
-0,23
|
5.078.087,35 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
14,66
|
0,76
|
17.469.218,82 |
10:28 |
|
PARSN PARSAN
|
93,85
|
1,35
|
46.880.214,50 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,80
|
-1,05
|
96.589.322,10 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,94
|
-1,40
|
68.656.096,10 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
34,90
|
-0,11
|
5.722.307,72 |
10:28 |
|
PEKGY PEKER GMYO
|
13,34
|
0,30
|
555.296.397,26 |
10:28 |
|
PENGD PENGUEN GIDA
|
12,46
|
2,81
|
19.661.527,36 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
0,07
|
4.938.201,35 |
10:28 |
|
PETKM PETKIM
|
19,99
|
1,22
|
514.065.853,15 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,32
|
1.789.535,68 |
10:28 |
|
PGSUS PEGASUS
|
183,30
|
-0,38
|
325.615.723,10 |
10:28 |
|
PINSU PINAR SU
|
11,30
|
-0,26
|
1.617.902,40 |
10:28 |
|
PKART PLASTIKKART
|
134,30
|
-3,38
|
26.946.821,10 |
10:28 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-0,33
|
1.262.138,90 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
0,62
|
5.536.596,34 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,14
|
1,01
|
4.280.641,96 |
10:28 |
|
PNSUT PINAR SUT
|
12,50
|
0,00
|
1.370.661,03 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,38
|
-0,39
|
7.991.502,28 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,00
|
2.824.335,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
0,13
|
5.239.781,35 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
0,56
|
3.714.219,32 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
0,00
|
4.454.872,47 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,84
|
-0,65
|
72.543.614,73 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
0,00
|
765.595,80 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,54
|
-2,75
|
376.910.549,70 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,00
|
90.210,00 |
09:55 |
|
QNBTR QNB BANK
|
211,10
|
-2,99
|
587.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,23
|
0,48
|
63.460.925,00 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
202,70
|
-0,64
|
73.314.958,40 |
10:28 |
|
RAYSG RAY SIGORTA
|
201,20
|
-2,00
|
10.430.011,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,28
|
15.962.251,55 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
0,15
|
38.012.202,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-1,14
|
1.528.813,70 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
26,12
|
0,00
|
164.271,52 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,57
|
11.062.358,37 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,16
|
0,75
|
24.640.413,18 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,69
|
-1,20
|
12.724.315,83 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,74
|
0,00
|
3.051.622,74 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
0,88
|
18.235.756,72 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
0,00
|
12.144.965,84 |
10:27 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,40
|
211.527.975,40 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
-1,53
|
1.391.111,47 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
52,95
|
3,82
|
7.278.235,25 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,89
|
1,02
|
24.188.946,83 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-0,36
|
1.136.026,76 |
10:26 |
|
SARKY SARKUYSAN
|
29,30
|
1,88
|
115.085.445,36 |
10:28 |
|
SASA SASA POLYESTER
|
2,72
|
0,37
|
1.229.438.479,12 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
0,00
|
15.822.002,60 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,30
|
0,17
|
28.634.093,90 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,40
|
5,32
|
34.581.705,65 |
10:28 |
|
SEGYO SEKER GMYO
|
4,92
|
-0,40
|
1.216.691,54 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,58
|
194.368,44 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
9,52
|
0,21
|
7.428.205,64 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
221.825.039,60 |
10:28 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
12.724.738,22 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,33
|
-0,43
|
4.562.006,00 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,44
|
1.398.473,08 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,38
|
275.371,32 |
10:27 |
|
SISE SISE CAM
|
45,70
|
-0,52
|
384.245.726,04 |
10:28 |
|
SKBNK SEKERBANK
|
14,46
|
-0,62
|
22.781.961,31 |
10:28 |
|
SKTAS SOKTAS
|
3,99
|
-3,39
|
67.908.272,78 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,50
|
-0,84
|
2.341.154,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,18
|
0,15
|
5.862.474,12 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
34,32
|
1,48
|
11.407.245,12 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,54
|
-2,34
|
120.337.017,21 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,29
|
-2,39
|
33.698.265,80 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,26
|
8.755.601,62 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,25
|
2.538.087,49 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
1,97
|
100.411,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,00
|
57.029,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,40
|
-3,30
|
93.932.773,33 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-0,10
|
30.525.436,05 |
10:28 |
|
SONME SONMEZ FILAMENT
|
139,80
|
2,49
|
6.259.483,10 |
10:28 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
11.072.864,83 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
0,77
|
132.441,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,70
|
2,27
|
12.385.119,20 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,15
|
-1,22
|
32.028.874,90 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,42
|
-0,13
|
653.390,37 |
10:28 |
|
SVGYO SAVUR GMYO
|
20,68
|
0,19
|
214.895.906,08 |
10:28 |
|
TABGD TAB GIDA
|
258,25
|
-0,39
|
12.865.071,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
569,50
|
0,26
|
25.414.190,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
-0,95
|
51.716.139,10 |
10:28 |
|
TATGD TAT GIDA
|
19,32
|
-0,62
|
3.477.718,80 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-0,66
|
190.702.768,75 |
10:28 |
|
TBORG T.TUBORG
|
137,10
|
0,81
|
1.219.842,60 |
10:28 |
|
TCELL TURKCELL
|
115,20
|
0,00
|
145.728.481,30 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
144,00
|
0,98
|
30.024.306,00 |
10:28 |
|
TDGYO TREND GMYO
|
16,06
|
-1,47
|
4.140.406,72 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,02
|
-0,06
|
402.402.759,06 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,07
|
1,21
|
7.988.960,99 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,10
|
-8,05
|
1.129.820.970,70 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
0,06
|
3.870.618,80 |
10:28 |
|
TGSAS TGS DIS TICARET
|
178,00
|
0,28
|
5.143.619,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
0,08
|
2.203.008.485,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
137,60
|
1,33
|
98.007.953,50 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
-0,20
|
3.286.417,00 |
10:28 |
|
TLMAN TRABZON LIMAN
|
103,30
|
1,08
|
4.993.205,20 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
-3,53
|
61.726.566,75 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,90
|
-0,11
|
7.189.790,95 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
-0,32
|
3.635.560,80 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
329,00
|
1,54
|
333.836.106,25 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,26
|
0,33
|
535.755.136,08 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,86
|
-0,57
|
2.513.936,88 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
89,35
|
-0,17
|
13.077.156,70 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
0,25
|
9.483.773,50 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.649,00
|
-3,17
|
29.653.600,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
1.306.588,75 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,90
|
0,52
|
35.325.862,00 |
10:28 |
|
TSGYO TSKB GMYO
|
7,21
|
1,84
|
5.075.197,16 |
10:28 |
|
TSKB T.S.K.B.
|
12,16
|
-0,25
|
20.818.531,94 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
52.559.611,92 |
10:28 |
|
TTKOM TURK TELEKOM
|
64,35
|
-0,23
|
357.397.321,05 |
10:28 |
|
TTRAK TURK TRAKTOR
|
449,00
|
0,06
|
9.345.332,25 |
10:28 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
3.937.128,93 |
10:28 |
|
TUKAS TUKAS
|
2,40
|
0,00
|
23.061.922,69 |
10:28 |
|
TUPRS TUPRAS
|
225,80
|
0,18
|
572.055.922,40 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
0,00
|
16.596.958,64 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,86
|
0,14
|
4.225.909,34 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
6,53
|
-0,15
|
47.451.033,74 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,66
|
-2,62
|
87.618.499,50 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
1,02
|
85.585.661,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,02
|
0,07
|
454.968,42 |
10:26 |
|
ULKER ULKER BISKUVI
|
115,30
|
-0,52
|
55.779.455,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,51
|
7.803.170,62 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
353,25
|
1,15
|
61.598.592,25 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
-1,62
|
6.168.042,09 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
-0,70
|
1.194.393,52 |
10:28 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
2.496.242,29 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
0,47
|
332.674.812,14 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,80
|
-0,23
|
12.269.673,08 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
10.639.644,30 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
79,45
|
-0,13
|
1.637.542,20 |
10:28 |
|
VANGD VANET GIDA
|
108,70
|
8,81
|
34.054.685,90 |
10:28 |
|
VBTYZ VBT YAZILIM
|
31,48
|
0,96
|
26.569.288,40 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
45,80
|
-1,38
|
85.100.386,52 |
10:28 |
|
VERUS VERUSA HOLDING
|
699,50
|
-2,78
|
47.071.010,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
-0,31
|
2.380.766,70 |
10:28 |
|
VESTL VESTEL
|
24,88
|
-0,40
|
9.415.859,12 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
28,74
|
1,05
|
1.478.936,22 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
1.636.747,06 |
10:28 |
|
VKING VIKING KAGIT
|
25,86
|
-0,46
|
1.407.278,14 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,00
|
4.927.570,51 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
84,55
|
0,48
|
11.618.492,65 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,98
|
0,54
|
2.473.040,27 |
10:28 |
|
YATAS YATAS
|
41,02
|
-1,16
|
3.261.046,86 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
37.119.978,16 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,18
|
0,00
|
16.616,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,20
|
-4,14
|
174.900.140,10 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
2.489.785,56 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
230,80
|
0,35
|
1.424.546,00 |
10:26 |
|
YIGIT YIGIT AKU
|
24,12
|
0,25
|
7.516.123,52 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,42
|
-0,20
|
681.843.178,68 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-1,49
|
3.914.737,10 |
10:28 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
84.915,00 |
09:55 |
|
YUNSA YUNSA
|
10,32
|
-1,99
|
6.216.940,69 |
10:28 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
522.036,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
0,61
|
10.713.724,97 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
10,16
|
-0,49
|
2.305.310,30 |
10:27 |
|
ZERGY ZERAY GMYO
|
14,69
|
1,80
|
50.715.748,16 |
10:28 |
|
ZGYO Z GMYO
|
37,98
|
-0,05
|
30.519.806,84 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
6.962.122,35 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
17,39
|
-1,08
|
7.848.469,11 |
10:28 |
