|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
399.541.078,19 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
126.565.169,72 |
15:22 |
|
AAGYO AGAOGLU GMYO
|
19,10
|
0,16
|
294.323.875,54 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
1,58
|
20.711.767,30 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
46,92
|
3,12
|
349.098.651,40 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
228.544.798,81 |
15:24 |
|
ADGYO ADRA GMYO
|
59,50
|
-0,83
|
80.885.189,50 |
15:24 |
|
AEFES ANADOLU EFES
|
18,87
|
1,40
|
421.309.226,57 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,07
|
20.886.084,99 |
15:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
3,67
|
66.340.329,20 |
15:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,40
|
1,55
|
76.207.675,12 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,33
|
135.284.485,17 |
15:24 |
|
AGYO ATAKULE GMYO
|
9,74
|
3,07
|
16.694.733,25 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,16
|
-0,73
|
40.153.603,54 |
15:24 |
|
AHSGY AHES GMYO
|
18,53
|
-7,44
|
176.956.663,97 |
15:24 |
|
AKBNK AKBANK
|
73,60
|
-0,14
|
5.338.658.513,15 |
15:24 |
|
AKCNS AKCANSA
|
213,40
|
1,09
|
46.900.859,20 |
15:24 |
|
AKENR AKENERJI
|
10,19
|
-0,10
|
32.492.345,70 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
33.511.433,43 |
15:23 |
|
AKFIS AKFEN INSAAT
|
54,80
|
5,38
|
192.340.537,55 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
1,28
|
97.446.579,72 |
15:24 |
|
AKGRT AKSIGORTA
|
6,97
|
0,43
|
24.275.903,18 |
15:24 |
|
AKHAN AKHAN UN
|
28,68
|
1,06
|
146.975.944,54 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
2,63
|
11.658.275,50 |
15:23 |
|
AKSA AKSA
|
10,42
|
1,96
|
388.904.787,45 |
15:24 |
|
AKSEN AKSA ENERJI
|
82,05
|
-1,32
|
310.382.542,90 |
15:23 |
|
AKSGY AKIS GMYO
|
8,97
|
1,13
|
23.903.777,86 |
15:24 |
|
AKSUE AKSU ENERJI
|
34,40
|
0,58
|
51.807.866,20 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
3.189.556,32 |
15:22 |
|
ALARK ALARKO HOLDING
|
95,75
|
-1,44
|
410.516.651,90 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0,12
|
55.447.034,44 |
15:24 |
|
ALCAR ALARKO CARRIER
|
773,50
|
0,59
|
10.802.009,50 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
0,37
|
36.768.297,70 |
15:22 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,24
|
48.824.858,12 |
15:23 |
|
ALGYO ALARKO GMYO
|
6,15
|
6,77
|
831.568.119,45 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,18
|
0,36
|
57.832.246,86 |
15:23 |
|
ALKIM ALKIM KIMYA
|
19,83
|
-0,55
|
20.338.175,04 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
5,06
|
664.715.631,00 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,34
|
1,52
|
532.648.181,49 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
1,51
|
183.623.721,13 |
15:24 |
|
ALVES ALVES KABLO
|
3,27
|
-0,30
|
144.190.254,12 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
136.709.821,86 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-1,15
|
11.259.947,17 |
15:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
0,00
|
51.964.546,70 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
28,96
|
0,70
|
117.005.149,32 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
-0,10
|
30.441.779,50 |
15:24 |
|
ARCLK ARCELIK
|
111,40
|
-0,80
|
168.921.193,60 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,70
|
-1,27
|
170.046.780,61 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
42,80
|
0,56
|
320.008.391,66 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,90
|
2,11
|
170.809.855,90 |
15:24 |
|
ARMGD ARMADA GIDA
|
132,90
|
0,30
|
58.595.737,30 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,75
|
55.451.685,77 |
15:23 |
|
ARTMS ARTEMIS HALI
|
42,18
|
0,48
|
36.608.556,76 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
36.907.435,54 |
15:24 |
|
ASELS ASELSAN
|
422,50
|
-0,71
|
7.725.756.561,25 |
15:24 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
58.789.394,24 |
15:23 |
|
ASTOR ASTOR ENERJI
|
278,50
|
5,49
|
8.624.279.189,25 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
70,65
|
3,44
|
28.130.367,40 |
15:24 |
|
ATAGY ATA GMYO
|
13,30
|
-1,70
|
3.401.770,05 |
15:18 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,98
|
18.379.490,05 |
15:23 |
|
ATATP ATP YAZILIM
|
144,00
|
-0,07
|
55.383.411,40 |
15:24 |
|
ATATR ATA TURIZM
|
14,63
|
4,50
|
949.135.975,87 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
96,45
|
-0,46
|
1.506.726,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,12
|
-1,22
|
7.018.338,71 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.988.033,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
0,31
|
9.893.329,23 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
1,30
|
19.761.622,96 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,22
|
86.128.065,29 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
0,59
|
39.835.075,90 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,25
|
3,05
|
9.512.176,32 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
3.501.225,00 |
15:22 |
|
AYDEM AYDEM ENERJI
|
29,06
|
2,90
|
156.174.334,30 |
15:24 |
|
AYEN AYEN ENERJI
|
35,38
|
1,14
|
66.432.987,52 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.642.510,00 |
13:55 |
|
AYGAZ AYGAZ
|
285,50
|
-1,89
|
111.689.228,50 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
3,39
|
56.014.505,92 |
15:24 |
|
BAGFS BAGFAS
|
33,92
|
-0,88
|
26.002.485,38 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
0,00
|
216.388.830,10 |
15:20 |
|
BAKAB BAK AMBALAJ
|
43,74
|
-2,50
|
18.826.936,88 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.954.255,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,63
|
1,11
|
40.630.161,89 |
15:24 |
|
BANVT BANVIT
|
160,20
|
1,20
|
10.320.905,10 |
15:23 |
|
BARMA BAREM AMBALAJ
|
59,50
|
0,85
|
87.568.456,55 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,31
|
736.904,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
0,20
|
11.836.240,80 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
23.740.876,25 |
15:21 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,23
|
24.065.488,12 |
15:24 |
|
BERA BERA HOLDING
|
16,92
|
0,59
|
68.484.569,16 |
15:24 |
|
BESLR BESLER GIDA
|
14,91
|
6,96
|
228.177.324,86 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
26,70
|
8,10
|
489.804.441,56 |
15:24 |
|
BEYAZ BEYAZ FILO
|
36,24
|
2,32
|
175.239.918,28 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,10
|
-0,62
|
19.215.115,40 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
3,45
|
127.454.343,80 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
0,67
|
30.883.973,49 |
15:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,07
|
6,48
|
767.135.466,04 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,00
|
-0,19
|
33.914.744,60 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
738,00
|
1,51
|
2.383.858.309,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
2,01
|
56.428.653,90 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
1,31
|
224.212.423,35 |
15:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,97
|
4,45
|
194.686.188,38 |
15:23 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
2,70
|
10.969.227,26 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
121.574.016,94 |
15:24 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-0,63
|
86.603.328,34 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
38,82
|
-0,41
|
80.307.961,34 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
18,14
|
0,06
|
25.826.204,21 |
15:22 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
1,31
|
260.251.357,75 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
29.119.975,85 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
0,30
|
22.101.136,80 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
462.652.818,58 |
15:22 |
|
BORSK BOR SEKER
|
7,19
|
-0,14
|
33.811.216,59 |
15:24 |
|
BOSSA BOSSA
|
6,57
|
-0,30
|
17.350.006,19 |
15:22 |
|
BRISA BRISA
|
84,25
|
0,06
|
7.757.180,30 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
2.031.114,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,00
|
4.399.976,31 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,35
|
3,27
|
72.683.769,35 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
0,74
|
30.386.187,46 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,12
|
-0,14
|
1.506.068,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,00
|
-1,44
|
629.501.458,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
-0,10
|
58.740.228,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
37,46
|
-0,58
|
201.462.871,22 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,22
|
0,48
|
150.591.050,26 |
15:23 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,33
|
26.834.686,76 |
15:24 |
|
BULGS BULLS GSYO
|
44,00
|
-0,05
|
88.454.431,84 |
15:23 |
|
BURCE BURCELIK
|
57,25
|
2,32
|
382.877.530,30 |
15:24 |
|
BURVA BURCELIK VANA
|
1.284,00
|
9,00
|
106.143.413,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
0,43
|
69.319.537,80 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,08
|
0,93
|
73.292.089,56 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
533.251.183,86 |
15:24 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
930.105,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
-0,18
|
47.446.918,22 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
0,54
|
132.932.174,80 |
15:24 |
|
CELHA CELIK HALAT
|
12,09
|
0,83
|
206.960.509,20 |
15:23 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,63
|
35.695.296,83 |
15:24 |
|
CEMTS CEMTAS
|
10,98
|
0,83
|
17.952.097,49 |
15:21 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
35.311.604,40 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
0,41
|
24.396.396,36 |
15:24 |
|
CGCAM CAGDAS CAM
|
40,86
|
-0,49
|
123.222.902,70 |
15:24 |
|
CIMSA CIMSA
|
56,75
|
-0,79
|
559.936.548,10 |
15:24 |
|
CLEBI CELEBI
|
1.807,00
|
0,00
|
66.867.288,00 |
15:24 |
|
CMBTN CIMBETON
|
1.763,00
|
-0,40
|
15.694.575,00 |
15:24 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
863.641,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
31.126.627,96 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
200,70
|
0,35
|
6.108.429,90 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
32,60
|
0,74
|
19.934.953,44 |
15:22 |
|
CRFSA CARREFOURSA
|
142,40
|
4,71
|
144.569.011,40 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
1,50
|
10.614.805,74 |
15:24 |
|
CVKMD CVK MADEN
|
35,44
|
3,14
|
571.595.182,76 |
15:24 |
|
CWENE CW ENERJI
|
36,98
|
1,48
|
1.101.276.609,22 |
15:24 |
|
DAGI DAGI GIYIM
|
6,66
|
1,06
|
17.903.555,44 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,51
|
1,06
|
418.425.067,13 |
15:24 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
36.881.500,38 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,24
|
0,41
|
79.914.540,03 |
15:22 |
|
DENGE DENGE HOLDING
|
2,54
|
0,00
|
27.335.429,25 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,23
|
-0,78
|
54.587.427,64 |
15:24 |
|
DERIM DERIMOD
|
38,34
|
1,37
|
7.835.028,92 |
15:23 |
|
DESA DESA DERI
|
14,23
|
0,57
|
12.970.200,60 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
44,36
|
-1,33
|
17.644.757,40 |
15:21 |
|
DEVA DEVA HOLDING
|
66,30
|
0,00
|
8.981.165,25 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
88,85
|
0,40
|
19.874.427,60 |
15:20 |
|
DGGYO DOGUS GMYO
|
30,68
|
0,59
|
2.028.464,50 |
15:16 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
2,27
|
20.754.021,14 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
572.166,40 |
13:55 |
|
DITAS DITAS BDY
|
33,46
|
1,21
|
98.753.199,26 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
34.815.448,90 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,62
|
-0,88
|
181.285.517,16 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
1,33
|
13.004.147,07 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,45
|
6.230.845,83 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,17
|
117.707.791,10 |
15:24 |
|
DOCO DO-CO
|
9.055,00
|
0,95
|
50.331.615,00 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
-0,18
|
23.474.777,16 |
15:23 |
|
DOFRB DOF ROBOTIK
|
142,70
|
8,85
|
1.263.045.874,30 |
15:24 |
|
DOGUB DOGUSAN
|
108,20
|
1,22
|
78.752.116,40 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,96
|
-2,66
|
263.442.244,52 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
0,66
|
5.809.974,52 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.772,50
|
7,77
|
644.615.980,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
117,60
|
0,00
|
31.265.177,00 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
-1,06
|
11.921.795,91 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
7,59
|
122.919.662,34 |
15:24 |
|
DYOBY DYO BOYA
|
21,90
|
0,46
|
738.892.531,38 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
4.758.646,71 |
15:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,60
|
3,71
|
52.498.869,95 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
85,15
|
-0,47
|
324.307.198,35 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
38,36
|
2,57
|
252.270.710,00 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
380,75
|
-1,49
|
41.642.882,25 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,80
|
1,54
|
38.072.442,34 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,12
|
2,69
|
30.427.340,54 |
15:23 |
|
EFOR EFOR YATIRIM
|
11,25
|
1,99
|
1.135.763.774,93 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
6.327,50
|
0,12
|
43.251.980,00 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
0,78
|
64.111.888,44 |
15:24 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-1,79
|
35.964.520,27 |
15:21 |
|
EGGUB EGE GUBRE
|
125,90
|
-1,02
|
76.446.456,20 |
15:24 |
|
EGPRO EGE PROFIL
|
45,04
|
0,09
|
60.293.643,08 |
15:24 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
9.270.791,25 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,40
|
1.365.641.347,70 |
15:24 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
972.601,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,25
|
5,93
|
251.378.182,39 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,87
|
1,21
|
12.932.226,07 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
0,92
|
33.930.954,90 |
15:22 |
|
EMKEL EMEK ELEKTRIK
|
26,46
|
1,22
|
395.382.337,44 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,13
|
596.699,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,60
|
0,00
|
116.302.958,82 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
-0,94
|
49.033.566,61 |
15:24 |
|
ENERY ENERYA ENERJI
|
8,85
|
0,23
|
65.175.979,92 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
123,10
|
0,49
|
834.300.618,20 |
15:24 |
|
ENKAI ENKA INSAAT
|
104,70
|
-0,19
|
348.963.943,10 |
15:24 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
10.706.234,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
969.416.188,42 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
1,44
|
85.218.582,42 |
15:24 |
|
EPLAS EGEPLAST
|
6,27
|
2,12
|
37.338.269,75 |
15:20 |
|
ERBOS ERBOSAN
|
197,50
|
1,80
|
6.258.462,90 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
1,13
|
25.278.406,85 |
15:22 |
|
EREGL EREGLI DEMIR CELIK
|
34,92
|
3,56
|
4.313.238.191,58 |
15:24 |
|
ERSU ERSU GIDA
|
26,86
|
-3,93
|
15.773.296,76 |
15:21 |
|
ESCAR ESCAR FILO
|
52,50
|
-0,94
|
116.517.600,20 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-3,43
|
1.127.603.853,25 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
159.359.914,67 |
15:24 |
|
ETILR ETILER GIDA
|
5,04
|
-0,59
|
79.511.892,06 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,16
|
1,87
|
1.687.977,05 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
3,10
|
8.368.590,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
-2,28
|
6.218.716,28 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
51,60
|
5,52
|
1.437.667.381,63 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-1,27
|
518.388.797,69 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,71
|
1,78
|
1.947.731,93 |
15:24 |
|
EYGYO EYG GMYO
|
2,78
|
0,00
|
15.263.615,39 |
15:24 |
|
FADE FADE GIDA
|
15,04
|
0,60
|
13.207.260,48 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
6,53
|
895.188.900,92 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,07
|
-1,95
|
16.183.386,01 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,43
|
20.756.500,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
2,07
|
176.946.161,97 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
37.151.673,51 |
15:22 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
0,59
|
61.095.167,50 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-0,98
|
48.942.668,41 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
-0,55
|
57.750.305,44 |
15:23 |
|
FROTO FORD OTOSAN
|
98,40
|
0,36
|
840.774.736,05 |
15:24 |
|
FZLGY FUZUL GMYO
|
14,56
|
3,26
|
385.197.442,46 |
15:24 |
|
GARAN GARANTI BANKASI
|
133,40
|
0,53
|
2.512.349.564,50 |
15:24 |
|
GARFA GARANTI FAKTORING
|
28,16
|
-1,88
|
28.698.065,26 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-3,69
|
2.037.005,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-0,87
|
9.644.427,58 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
0,89
|
11.743.096,68 |
15:24 |
|
GENIL GEN ILAC
|
9,53
|
0,21
|
180.220.518,31 |
15:24 |
|
GENKM GENTAS KIMYA
|
13,94
|
1,09
|
205.654.553,21 |
15:24 |
|
GENTS GENTAS
|
8,09
|
1,25
|
115.240.651,36 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
38,70
|
1,42
|
203.358.002,96 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,70
|
1,04
|
524.494.785,32 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,45
|
3,71
|
273.113.574,20 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
2,95
|
4.897.085,34 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
2,64
|
102.347.580,70 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
5,08
|
2.241.642.299,20 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-6,09
|
145.060.067,82 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
1,73
|
24.691.593,08 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
41,60
|
0,39
|
285.199.701,62 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,60
|
0,65
|
56.636.990,20 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
362,75
|
0,55
|
12.588.602,75 |
15:22 |
|
GOODY GOOD-YEAR
|
15,55
|
1,90
|
31.665.566,01 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
0,35
|
13.541.072,75 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,11
|
1,17
|
8.847.390,50 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,50
|
-2,37
|
123.532.441,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-0,69
|
231.515.765,15 |
15:23 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
9.886.301,04 |
15:20 |
|
GSDHO GSD HOLDING
|
5,26
|
5,20
|
155.902.336,27 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
442.461.827,66 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
536,00
|
1,52
|
487.174.290,50 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
920,00
|
2,22
|
136.551.796,00 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
32,82
|
3,40
|
1.728.555.965,76 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
3,72
|
402.420.516,30 |
15:24 |
|
HALKB T. HALK BANKASI
|
37,72
|
0,59
|
809.338.463,84 |
15:24 |
|
HATEK HATAY TEKSTIL
|
17,62
|
-2,65
|
180.955.972,20 |
15:24 |
|
HATSN HATSAN GEMI
|
44,06
|
-2,39
|
69.283.414,12 |
15:23 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-2,25
|
268.108.921,78 |
15:24 |
|
HEDEF HEDEF HOLDING
|
147,20
|
-1,54
|
114.805.812,30 |
15:24 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
340.216.515,37 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,02
|
3,78
|
298.442.421,41 |
15:24 |
|
HLGYO HALK GMYO
|
5,78
|
0,87
|
96.853.221,26 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
92,20
|
4,71
|
936.566.384,40 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
7,52
|
197.907.420,55 |
15:22 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
1,65
|
10.244.909,84 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,94
|
-2,23
|
7.048.040,21 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
28.987.035,30 |
15:23 |
|
HURGZ HURRIYET GZT.
|
7,94
|
4,89
|
300.907.634,24 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
16,64
|
2,59
|
47.878.206,82 |
15:21 |
|
ICUGS ICU GIRISIM
|
5,64
|
-0,88
|
130.261.791,58 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,61
|
3.710.381,03 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,85
|
0,10
|
66.070.858,65 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
78,60
|
-2,96
|
51.297.278,15 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,88
|
11.657.726,21 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
21.696.210,46 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
64.049.395,96 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,44
|
53.222.474,81 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
10.893.119,33 |
15:19 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,54
|
61.801.991,05 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
-1,46
|
53.114.929,07 |
15:24 |
|
INFO INFO YATIRIM
|
3,45
|
-1,43
|
63.682.798,42 |
15:23 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,00
|
11.321.634,25 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
752.746,60 |
13:55 |
|
INTEM INTEMA
|
287,25
|
0,52
|
13.835.826,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
0,26
|
19.987.521,44 |
15:23 |
|
INVES INVESTCO HOLDING
|
543,00
|
0,37
|
24.108.889,00 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,35
|
8,78
|
2.221.888,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,18
|
1,14
|
3.538.255.693,71 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,34
|
0,12
|
420.525.167,82 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,79
|
-0,55
|
27.847.438,00 |
15:24 |
|
ISGSY IS GIRISIM
|
120,70
|
-5,26
|
303.128.187,00 |
15:24 |
|
ISGYO IS GMYO
|
20,10
|
-0,79
|
11.913.105,88 |
15:24 |
|
ISKPL ISIK PLASTIK
|
20,92
|
-0,38
|
1.416.580.751,66 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
1,44
|
168.952.866,56 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-0,48
|
6.772.178,69 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,40
|
18.804.338,60 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-0,93
|
635.618.506,30 |
15:24 |
|
IZFAS IZMIR FIRCA
|
68,75
|
8,95
|
366.432.694,70 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-4,72
|
65.716.779,80 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
3,38
|
42.612.887,25 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
0,63
|
21.204.944,70 |
15:24 |
|
KAPLM KAPLAMIN
|
633,50
|
-1,02
|
52.070.315,00 |
15:23 |
|
KAREL KAREL ELEKTRONIK
|
12,06
|
2,90
|
175.608.052,49 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
11,54
|
-0,35
|
71.476.936,08 |
15:24 |
|
KARTN KARTONSAN
|
97,70
|
0,67
|
109.682.276,70 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-1,74
|
233.462.953,41 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,28
|
20.627.872,50 |
15:24 |
|
KBORU KUZEY BORU
|
26,92
|
0,75
|
548.144.238,48 |
15:24 |
|
KCAER KOCAER CELIK
|
11,50
|
1,23
|
122.093.494,96 |
15:24 |
|
KCHOL KOC HOLDING
|
200,60
|
-0,84
|
2.760.772.169,40 |
15:24 |
|
KENT KENT GIDA
|
401,00
|
-0,12
|
2.967.634,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
2,36
|
1.929.199,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
-0,67
|
16.601.779,27 |
15:24 |
|
KGYO KORAY GMYO
|
11,18
|
3,14
|
78.799.502,35 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,60
|
1,28
|
22.532.721,50 |
15:24 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
24.593.192,64 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,22
|
1,85
|
62.144.943,54 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
34,64
|
1,41
|
28.288.020,98 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,61
|
0,42
|
775.980,39 |
13:55 |
|
KLRHO KILER HOLDING
|
103,10
|
-0,19
|
239.607.972,10 |
15:24 |
|
KLSER KALESERAMIK
|
26,40
|
-1,12
|
31.411.935,70 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-0,15
|
95.632.252,93 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
0,69
|
73.444.027,30 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72
|
0,19
|
192.090.451,04 |
15:23 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,08
|
13.699.727,62 |
15:24 |
|
KOCMT KOC METALURJI
|
2,58
|
0,78
|
68.994.930,19 |
15:23 |
|
KONKA KONYA KAGIT
|
16,44
|
-2,95
|
140.309.293,61 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,77
|
3,26
|
4.854.507.523,29 |
15:24 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.180,00
|
0,54
|
16.902.132,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,50
|
32.175.029,95 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,25
|
-1,71
|
92.625.292,20 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-0,85
|
39.150.479,03 |
15:24 |
|
KRDMA KARDEMIR (A)
|
35,32
|
2,56
|
314.193.951,06 |
15:24 |
|
KRDMB KARDEMIR (B)
|
91,80
|
7,06
|
692.871.817,35 |
15:24 |
|
KRDMD KARDEMIR (D)
|
38,82
|
2,97
|
1.683.739.818,22 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
115.069.737,26 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
0,36
|
13.909.593,78 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
-0,77
|
9.605.865,57 |
15:22 |
|
KRSTL KRISTAL KOLA
|
9,37
|
0,64
|
16.712.380,80 |
15:21 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,32
|
4.876.382,22 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
28.320.530,18 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.057,50
|
-1,53
|
2.123.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,40
|
1,72
|
3.078.578.637,10 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,70
|
4,61
|
291.029.890,20 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,35
|
3,64
|
24.245.565,15 |
15:24 |
|
KUVVA KUVVA GIDA
|
123,50
|
-1,75
|
7.284.725,20 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
84,80
|
0,24
|
462.240.865,65 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,35
|
0,00
|
117.277.468,45 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
24.287.051,18 |
15:23 |
|
LIDER LDR TURIZM
|
114,70
|
-3,61
|
166.530.813,90 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
18.628.694,21 |
15:23 |
|
LILAK LILA KAGIT
|
35,52
|
0,06
|
110.624.393,12 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,35
|
0,19
|
73.754.469,36 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
0,47
|
5.150.516,66 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,14
|
0,63
|
112.104.329,40 |
15:24 |
|
LOGO LOGO YAZILIM
|
142,50
|
0,92
|
53.742.919,50 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,27
|
44.629.525,28 |
15:24 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,29
|
4.998.485,90 |
15:17 |
|
LXGYO LUXERA GMYO
|
17,17
|
0,41
|
712.773.840,96 |
15:24 |
|
LYDHO LYDIA HOLDING
|
193,30
|
2,49
|
51.647.584,50 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.165,00
|
1,03
|
26.330.232,50 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-1,22
|
48.667.101,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
1,84
|
36.929.416,24 |
15:24 |
|
MAGEN MARGUN ENERJI
|
63,05
|
-0,32
|
137.760.765,30 |
15:23 |
|
MAKIM MAKIM MAKINE
|
18,62
|
1,58
|
33.748.327,00 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,15
|
2,73
|
57.554.843,11 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.811.493.806,06 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
2,67
|
42.825.096,83 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
57,60
|
7,97
|
101.245.195,90 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,94
|
9,70
|
923.518.280,00 |
15:24 |
|
MARTI MARTI OTEL
|
2,18
|
1,87
|
166.252.129,39 |
15:24 |
|
MAVI MAVI GIYIM
|
43,44
|
1,02
|
127.468.618,44 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,70
|
-0,12
|
360.951.435,30 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,60
|
8.108.737,90 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
2.519.719,05 |
13:55 |
|
MEGMT MEGA METAL
|
81,30
|
-0,61
|
414.437.463,80 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
102.994.122,14 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-1,15
|
5.132.365,88 |
15:18 |
|
MERCN MERCAN KIMYA
|
24,20
|
1,09
|
211.097.889,10 |
15:24 |
|
MERIT MERIT TURIZM
|
16,09
|
-1,47
|
24.788.156,40 |
15:23 |
|
MERKO MERKO GIDA
|
15,33
|
-1,73
|
76.815.989,84 |
15:23 |
|
METRO METRO HOLDING
|
6,55
|
1,08
|
44.670.482,54 |
15:23 |
|
MEYSU MEYSU GIDA
|
19,16
|
-0,42
|
656.761.655,09 |
15:24 |
|
MGROS MIGROS TICARET
|
632,00
|
0,96
|
649.180.811,00 |
15:24 |
|
MHRGY MHR GMYO
|
3,69
|
-1,86
|
13.523.041,59 |
15:22 |
|
MIATK MIA TEKNOLOJI
|
39,54
|
0,46
|
314.945.398,90 |
15:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
3,16
|
1.181.887,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,56
|
-0,32
|
20.876.193,19 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,02
|
0,84
|
8.705.459,67 |
15:16 |
|
MOBTL MOBILTEL ILETISIM
|
13,10
|
0,38
|
55.489.151,55 |
15:24 |
|
MOGAN MOGAN ENERJI
|
14,44
|
-1,30
|
143.897.451,09 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,52
|
-0,70
|
69.469.181,06 |
15:24 |
|
MPARK MLP SAGLIK
|
439,00
|
3,05
|
769.175.843,75 |
15:24 |
|
MRGYO MARTI GMYO
|
1,86
|
2,20
|
156.567.266,51 |
15:24 |
|
MRSHL MARSHALL
|
1.506,00
|
-1,31
|
16.067.603,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
7,87
|
4,52
|
33.328.609,80 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
2,70
|
36.841.174,94 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,47
|
0,11
|
1.406.537,09 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
1,42
|
3.246.921,72 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
75.702.180,34 |
15:24 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-1,51
|
28.374.696,65 |
15:24 |
|
NETCD NETCAD YAZILIM
|
130,60
|
1,32
|
511.268.212,70 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,74
|
0,00
|
20.360.316,71 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,40
|
1,22
|
56.824.689,33 |
15:24 |
|
NTHOL NET HOLDING
|
38,40
|
-0,26
|
22.540.314,76 |
15:24 |
|
NUGYO NUROL GMYO
|
9,83
|
-1,80
|
12.959.680,22 |
15:23 |
|
NUHCM NUH CIMENTO
|
247,00
|
1,44
|
19.968.108,60 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
4,56
|
540.026.577,80 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
38,88
|
-0,26
|
25.266.869,52 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
-1,43
|
278.377.327,73 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
1.136,00
|
0,53
|
262.231.358,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
0,00
|
29.403.222,35 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75
|
-1,81
|
53.839.991,25 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,08
|
28.250.440,65 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,52
|
10.849.491,61 |
15:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,50
|
1,56
|
44.272.448,70 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
1,72
|
826.110,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
3,09
|
15.352.084,08 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
31.988.889,14 |
15:22 |
|
OTKAR OTOKAR
|
378,25
|
1,75
|
156.513.570,00 |
15:24 |
|
OTTO OTTO HOLDING
|
313,75
|
-0,55
|
39.946.247,25 |
15:24 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-0,50
|
194.287.385,42 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-1,13
|
3.513.868,25 |
15:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-0,70
|
6.233.357,55 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,95
|
1,52
|
11.429.213,90 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.342.462.047,25 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
11.805.117,26 |
15:23 |
|
OZKGY OZAK GMYO
|
12,30
|
1,32
|
40.722.497,32 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,92
|
4,36
|
21.758.342,48 |
15:20 |
|
OZSUB OZSU BALIK
|
26,68
|
-1,40
|
134.614.575,80 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,15
|
0,36
|
16.777.650,44 |
15:24 |
|
PAGYO PANORA GMYO
|
130,60
|
1,63
|
12.376.724,90 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
238.350.247,97 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
0,90
|
15.543.212,75 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
16,29
|
0,31
|
90.608.051,13 |
15:24 |
|
PARSN PARSAN
|
83,30
|
0,12
|
14.621.862,10 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
-2,47
|
7.581.459.947,60 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
0,93
|
225.216.688,94 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
29,06
|
1,11
|
152.721.854,28 |
15:24 |
|
PEKGY PEKER GMYO
|
16,42
|
0,92
|
1.726.184.026,43 |
15:24 |
|
PENGD PENGUEN GIDA
|
13,95
|
-4,32
|
172.824.085,72 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,63
|
22.797.715,82 |
15:23 |
|
PETKM PETKIM
|
24,06
|
-3,06
|
1.385.996.062,54 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,32
|
-0,40
|
9.162.860,78 |
15:22 |
|
PGSUS PEGASUS
|
180,60
|
0,84
|
1.400.957.266,80 |
15:24 |
|
PINSU PINAR SU
|
11,79
|
0,26
|
19.327.374,94 |
15:23 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
209.237.739,90 |
15:21 |
|
PKENT PETROKENT TURIZM
|
154,20
|
0,59
|
34.408.380,20 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
26,82
|
3,00
|
121.125.739,26 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
1,62
|
22.981.036,70 |
15:24 |
|
PNSUT PINAR SUT
|
12,80
|
0,31
|
8.208.023,39 |
15:23 |
|
POLHO POLISAN HOLDING
|
21,32
|
1,14
|
78.718.519,55 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.357,50
|
-1,06
|
26.279.755,00 |
15:21 |
|
PRDGS PARDUS GIRISIM
|
7,89
|
-6,07
|
74.549.062,16 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,10
|
0,95
|
21.775.004,92 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
1,42
|
12.547.468,47 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.036.412,52 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
6,74
|
11.036.890,60 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,33
|
310.390.774,40 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
902.258,72 |
13:55 |
|
QNBTR QNB BANK
|
246,10
|
-1,56
|
1.840.223,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
3,83
|
1.017.375.489,41 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
327,00
|
0,85
|
895.025.674,00 |
15:23 |
|
RAYSG RAY SIGORTA
|
197,40
|
-1,30
|
31.786.474,70 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,65
|
0,66
|
211.447.926,62 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,60
|
0,00
|
75.229.246,60 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,81
|
-0,71
|
14.677.033,26 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
27,04
|
4,48
|
34.558.352,26 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-7,69
|
217.884.977,54 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,78
|
-6,07
|
81.872.376,42 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,21
|
3,53
|
113.337.073,21 |
15:24 |
|
RYGYO REYSAS GMYO
|
30,20
|
0,60
|
33.042.012,48 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
-3,33
|
52.483.473,42 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-4,15
|
166.753.585,60 |
15:24 |
|
SAHOL SABANCI HOLDING
|
95,15
|
-1,04
|
1.909.920.008,85 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
2,39
|
9.365.037,82 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
35,06
|
0,81
|
5.512.259,46 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
-2,69
|
62.813.896,24 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
60.562.598,56 |
15:22 |
|
SARKY SARKUYSAN
|
26,36
|
0,92
|
129.143.363,78 |
15:23 |
|
SASA SASA POLYESTER
|
3,16
|
-1,25
|
9.216.449.023,12 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,06
|
-1,98
|
84.882.561,01 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,90
|
0,88
|
115.974.514,10 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,40
|
-0,88
|
89.699.953,15 |
15:24 |
|
SEGYO SEKER GMYO
|
4,94
|
-1,79
|
52.984.201,78 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
1,28
|
1.104.154,34 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
1,26
|
19.575.469,22 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
103,60
|
4,65
|
125.997.936,35 |
15:24 |
|
SELVA SELVA GIDA
|
2,47
|
1,23
|
254.644.199,91 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,75
|
1,86
|
37.839.195,29 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
1,66
|
38.875.711,44 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
4.957.605,76 |
15:23 |
|
SISE SISE CAM
|
47,38
|
3,27
|
1.933.569.686,32 |
15:24 |
|
SKBNK SEKERBANK
|
12,21
|
-0,25
|
265.366.370,60 |
15:24 |
|
SKTAS SOKTAS
|
3,19
|
2,90
|
10.177.688,62 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00
|
5,86
|
29.910.658,25 |
15:24 |
|
SKYMD SEKER YATIRIM
|
13,59
|
2,03
|
28.828.256,07 |
15:23 |
|
SMART SMARTIKS YAZILIM
|
35,90
|
-3,49
|
91.677.068,52 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
0,68
|
98.248.340,95 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
901.514.892,52 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,54
|
73.832.525,73 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
14.058.529,18 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,03
|
447.209,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
309.858,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
1,92
|
58.817.023,93 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-0,20
|
241.240.551,20 |
15:24 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-1,56
|
4.266.805,10 |
15:19 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,18
|
85.125.177,62 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
5,93
|
3.637.469,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
0,56
|
17.466.893,04 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55
|
-1,33
|
363.835.187,00 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
-1,28
|
22.612.031,79 |
15:24 |
|
SVGYO SAVUR GMYO
|
19,26
|
1,37
|
190.251.503,36 |
15:24 |
|
TABGD TAB GIDA
|
267,50
|
1,13
|
40.751.895,50 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
0,74
|
38.487.775,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,83
|
1,02
|
1.468.155.709,94 |
15:24 |
|
TATGD TAT GIDA
|
17,76
|
0,45
|
63.487.876,71 |
15:22 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
-0,63
|
503.535.211,00 |
15:24 |
|
TBORG T.TUBORG
|
143,20
|
0,14
|
14.390.440,00 |
15:24 |
|
TCELL TURKCELL
|
110,80
|
-1,16
|
1.479.916.487,30 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
107,30
|
2,00
|
331.574.718,70 |
15:24 |
|
TDGYO TREND GMYO
|
18,25
|
-1,62
|
17.384.535,93 |
15:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,40
|
4,10
|
3.054.336.872,16 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
12,13
|
-0,16
|
96.081.965,16 |
15:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,10
|
-0,79
|
1.568.372.232,30 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,54
|
0,76
|
76.831.596,39 |
15:24 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-0,12
|
14.061.276,80 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
-1,11
|
11.979.758.978,50 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
141,30
|
4,28
|
957.512.403,10 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
-0,36
|
51.395.387,80 |
15:23 |
|
TLMAN TRABZON LIMAN
|
94,80
|
0,48
|
7.576.908,15 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,00
|
-2,60
|
142.609.895,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,20
|
42.525.485,80 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
-0,49
|
64.594.700,20 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
-2,44
|
527.259.084,50 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,76
|
0,87
|
3.766.723.041,00 |
15:24 |
|
TRCAS TURCAS HOLDING
|
46,06
|
-0,90
|
14.985.577,36 |
15:21 |
|
TRENJ TR DOGAL ENERJI
|
90,45
|
1,40
|
105.151.175,10 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
0,26
|
52.913.811,05 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.284,00
|
-0,77
|
66.389.391,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
3,76
|
1,62
|
227.514.288,96 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
-1,32
|
352.761.772,70 |
15:24 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
9.458.607,90 |
15:22 |
|
TSKB T.S.K.B.
|
11,62
|
-1,11
|
195.637.270,81 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
142.825.307,85 |
15:24 |
|
TTKOM TURK TELEKOM
|
62,20
|
-0,88
|
357.391.851,60 |
15:24 |
|
TTRAK TURK TRAKTOR
|
445,25
|
-1,71
|
74.467.337,75 |
15:24 |
|
TUCLK TUGCELIK
|
4,18
|
0,48
|
27.643.441,16 |
15:22 |
|
TUKAS TUKAS
|
2,55
|
1,59
|
547.751.768,93 |
15:24 |
|
TUPRS TUPRAS
|
270,75
|
-1,72
|
3.908.159.100,00 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,72
|
2,11
|
264.286.018,19 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,88
|
0,41
|
200.968.218,84 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
13,74
|
0,44
|
108.834.802,04 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,46
|
-0,14
|
298.789.152,66 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
0,91
|
9.149.510,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
0,20
|
8.205.949,54 |
15:20 |
|
ULKER ULKER BISKUVI
|
122,50
|
-0,24
|
268.675.519,10 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-1,45
|
54.539.636,40 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
219,90
|
-7,99
|
170.350.360,10 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,69
|
3,33
|
74.384.535,34 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
-0,52
|
18.018.102,60 |
15:23 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
96.480.413,42 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
0,32
|
651.061.776,64 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
1,35
|
306.074.836,31 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-0,54
|
66.856.795,36 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
84,80
|
0,18
|
31.598.626,75 |
15:22 |
|
VANGD VANET GIDA
|
87,65
|
-2,61
|
14.762.371,00 |
15:23 |
|
VBTYZ VBT YAZILIM
|
21,18
|
-0,56
|
12.116.218,82 |
15:22 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-0,10
|
7.851.720,00 |
15:24 |
|
VERUS VERUSA HOLDING
|
495,75
|
1,38
|
13.337.000,00 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,14
|
20.935.785,07 |
15:24 |
|
VESTL VESTEL
|
27,80
|
-0,07
|
77.763.881,52 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,98
|
-0,24
|
7.841.677,84 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
38.401.287,89 |
15:23 |
|
VKING VIKING KAGIT
|
26,10
|
0,08
|
8.757.778,58 |
15:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
20.435.768,93 |
15:21 |
|
VSNMD VISNE MADENCILIK
|
85,15
|
1,61
|
128.776.680,90 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,07
|
-0,57
|
49.596.522,98 |
15:24 |
|
YATAS YATAS
|
43,70
|
0,78
|
19.015.954,98 |
15:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
1,83
|
70.756.542,90 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
673.491,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,95
|
-2,19
|
305.366.697,95 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-6,19
|
249.409.660,04 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
245,60
|
2,33
|
28.351.163,60 |
15:24 |
|
YIGIT YIGIT AKU
|
24,18
|
-0,33
|
77.006.594,42 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
0,88
|
3.371.857.492,38 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
19.974.578,78 |
15:23 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
463.815,00 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-0,72
|
15.445.762,17 |
15:23 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
21.874.550,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
3,21
|
150.572.134,98 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
-1,88
|
39.944.277,73 |
15:24 |
|
ZERGY ZERAY GMYO
|
19,43
|
4,01
|
148.760.014,43 |
15:24 |
|
ZGYO Z GMYO
|
29,38
|
1,24
|
308.861.347,88 |
15:23 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
70.765.357,28 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
1,12
|
7.322.262,44 |
15:24 |
