|
A1CAP A1 CAPITAL YATIRIM
|
16,36
|
-5,87
|
248.616.859,26 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-5,23
|
75.417.209,86 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
-2,99
|
92.920.686,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,60
|
-4,40
|
154.028.899,82 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.110.016.634,34 |
18:10 |
|
ADGYO ADRA GMYO
|
55,55
|
-7,88
|
147.825.096,15 |
18:10 |
|
AEFES ANADOLU EFES
|
19,91
|
-6,17
|
1.811.476.011,14 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,25
|
-5,06
|
31.921.947,61 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
-3,94
|
113.644.718,45 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
-3,13
|
162.777.130,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-5,54
|
77.048.128,96 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,66
|
-3,16
|
4.555.360,31 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
3,10
|
443.333.063,02 |
18:10 |
|
AHSGY AHES GMYO
|
20,08
|
-7,12
|
63.394.898,08 |
18:10 |
|
AKBNK AKBANK
|
87,00
|
-3,87
|
9.124.905.472,35 |
18:10 |
|
AKCNS AKCANSA
|
218,00
|
1,25
|
525.213.272,20 |
18:10 |
|
AKENR AKENERJI
|
10,68
|
-5,57
|
95.628.660,58 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,94
|
-2,97
|
129.689.341,34 |
18:10 |
|
AKFIS AKFEN INSAAT
|
35,20
|
4,20
|
1.352.398.320,08 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,27
|
-7,73
|
237.487.366,80 |
18:10 |
|
AKGRT AKSIGORTA
|
8,04
|
-3,25
|
92.791.741,77 |
18:10 |
|
AKHAN AKHAN UN
|
26,68
|
-4,71
|
517.173.113,34 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
-2,19
|
4.036.008,10 |
18:10 |
|
AKSA AKSA
|
10,69
|
-2,37
|
227.314.686,55 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,25
|
-3,74
|
464.640.894,20 |
18:10 |
|
AKSGY AKIS GMYO
|
8,48
|
-2,75
|
21.184.151,64 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,00
|
1,95
|
39.131.589,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-2,40
|
7.344.812,73 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,00
|
-4,81
|
858.707.961,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,32
|
-7,72
|
439.776.829,61 |
18:10 |
|
ALCAR ALARKO CARRIER
|
880,50
|
-5,58
|
47.144.511,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,50
|
-4,57
|
75.917.112,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
-4,63
|
124.988.515,64 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,19
|
-5,81
|
183.751.021,49 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,00
|
-8,33
|
130.088.487,91 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,72
|
-3,31
|
34.776.884,14 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,25
|
0,79
|
341.661.015,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,13
|
2,48
|
4.717.946.283,33 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
1,31
|
2.524.739.991,24 |
18:10 |
|
ALVES ALVES KABLO
|
3,68
|
-6,84
|
879.520.812,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-4,73
|
33.678.163,35 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-4,12
|
17.136.621,63 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
-4,40
|
146.604.794,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-5,90
|
288.827.092,64 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
85,55
|
-1,89
|
38.851.070,30 |
18:10 |
|
ARCLK ARCELIK
|
120,80
|
-5,55
|
529.540.033,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,10
|
-7,19
|
264.596.803,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-4,99
|
39.809.813,08 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,12
|
-9,96
|
390.157.881,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
82,25
|
-1,50
|
72.303.812,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-6,42
|
200.206.832,28 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,82
|
-5,32
|
52.616.228,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-4,86
|
56.865.567,82 |
18:10 |
|
ASELS ASELSAN
|
307,00
|
-1,05
|
23.393.848.117,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,31
|
-4,96
|
60.460.884,23 |
18:10 |
|
ASTOR ASTOR ENERJI
|
185,00
|
-0,96
|
6.504.032.914,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,20
|
-1,16
|
98.198.959,95 |
18:10 |
|
ATAGY ATA GMYO
|
13,40
|
-3,04
|
4.693.665,19 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-3,23
|
55.161.147,55 |
18:10 |
|
ATATP ATP YAZILIM
|
166,20
|
-5,73
|
345.112.146,90 |
18:10 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
29.140.188,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
-3,68
|
8.679.635,39 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,10
|
-6,78
|
2.545.783,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,87
|
-3,68
|
23.795.083,63 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-5,22
|
46.260.790,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
-2,80
|
117.752.797,92 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-4,82
|
138.244.902,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,47
|
-2,53
|
8.515.484,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
-3,93
|
56.071.404,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,42
|
-5,85
|
120.384.622,86 |
18:10 |
|
AYEN AYEN ENERJI
|
28,70
|
-7,00
|
67.350.264,54 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,44
|
0,58
|
1.678.904,66 |
18:10 |
|
AYGAZ AYGAZ
|
250,50
|
0,97
|
237.726.125,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-5,15
|
32.868.866,97 |
18:10 |
|
BAGFS BAGFAS
|
27,44
|
-7,30
|
50.250.204,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
-4,28
|
80.317.856,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,06
|
-0,85
|
13.156.302,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-4,17
|
5.819.832,20 |
18:10 |
|
BALSU BALSU GIDA
|
16,51
|
-6,03
|
306.263.101,22 |
18:10 |
|
BANVT BANVIT
|
168,00
|
-4,44
|
58.893.258,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
45,00
|
0,22
|
53.299.236,04 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-6,21
|
1.332.642,08 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,24
|
-2,78
|
36.097.041,19 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-1,46
|
69.813.160,64 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,60
|
-4,17
|
65.421.094,62 |
18:10 |
|
BERA BERA HOLDING
|
18,20
|
-7,57
|
466.136.173,03 |
18:10 |
|
BESLR BESLER GIDA
|
15,20
|
-2,94
|
103.239.021,16 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
46.355.108,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,62
|
-6,41
|
40.399.129,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-3,58
|
57.777.301,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
-7,16
|
97.009.391,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,90
|
2,53
|
152.232.698,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
-6,32
|
125.578.221,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
-1,40
|
40.997.992,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
-2,13
|
4.764.660.917,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-8,95
|
146.501.473,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-5,07
|
397.168.874,58 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
-3,14
|
61.702.091,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,56
|
-4,44
|
13.698.628,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-3,14
|
55.714.263,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,00
|
-3,74
|
41.096.062,42 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,52
|
-2,82
|
133.620.220,12 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
-3,34
|
35.360.085,31 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,10
|
-5,21
|
259.335.140,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-3,50
|
77.382.771,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,92
|
-5,03
|
108.760.567,14 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-4,24
|
58.519.616,38 |
18:10 |
|
BORSK BOR SEKER
|
6,32
|
-5,95
|
100.727.579,91 |
18:10 |
|
BOSSA BOSSA
|
6,85
|
-4,86
|
25.046.286,09 |
18:10 |
|
BRISA BRISA
|
95,25
|
-5,79
|
32.714.557,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
-4,66
|
7.724.672,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
-5,20
|
18.586.846,80 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
-7,14
|
116.923.075,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-5,67
|
82.443.118,79 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
2.370.160,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
675,00
|
-6,44
|
1.244.152.563,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.380,00
|
-5,93
|
356.878.239,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,86
|
-4,25
|
296.701.310,30 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,92
|
-1,01
|
686.795.578,39 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-3,43
|
59.003.064,27 |
18:10 |
|
BULGS BULLS GSYO
|
47,02
|
-6,52
|
1.031.252.642,81 |
18:10 |
|
BURCE BURCELIK
|
56,50
|
-3,58
|
49.741.409,20 |
18:10 |
|
BURVA BURCELIK VANA
|
705,50
|
-4,92
|
27.759.425,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
-5,82
|
105.671.302,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,02
|
-4,21
|
11.573.812,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,71
|
-4,47
|
1.135.528.370,43 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-2,71
|
1.052.412,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,92
|
-6,89
|
39.984.362,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
-3,28
|
484.429.168,35 |
18:10 |
|
CELHA CELIK HALAT
|
10,82
|
-3,48
|
34.009.856,02 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,73
|
-6,68
|
213.762.093,34 |
18:10 |
|
CEMTS CEMTAS
|
12,03
|
-6,31
|
74.569.355,15 |
18:10 |
|
CEMZY CEM ZEYTIN
|
59,90
|
0,25
|
174.597.079,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
-3,33
|
30.771.414,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,40
|
-6,79
|
140.009.740,20 |
18:10 |
|
CIMSA CIMSA
|
52,80
|
-4,52
|
728.050.786,30 |
18:10 |
|
CLEBI CELEBI
|
1.790,00
|
-4,79
|
235.351.877,00 |
18:10 |
|
CMBTN CIMBETON
|
1.919,00
|
-5,37
|
72.934.175,00 |
18:10 |
|
CMENT CIMENTAS
|
350,25
|
1,52
|
4.189.270,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,52
|
-7,37
|
69.333.114,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
229,00
|
-4,58
|
17.034.946,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
72,85
|
2,97
|
64.401.720,20 |
18:10 |
|
CRFSA CARREFOURSA
|
137,70
|
-2,34
|
94.245.060,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-5,37
|
26.819.564,82 |
18:10 |
|
CVKMD CVK MADEN
|
34,86
|
-9,97
|
3.288.701.975,32 |
18:10 |
|
CWENE CW ENERJI
|
31,50
|
-2,66
|
1.502.432.261,72 |
18:10 |
|
DAGI DAGI GIYIM
|
6,13
|
-2,39
|
25.765.926,39 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
-8,80
|
288.761.128,90 |
18:10 |
|
DARDL DARDANEL
|
2,24
|
-7,44
|
102.783.553,69 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59
|
-2,28
|
115.562.645,25 |
18:10 |
|
DENGE DENGE HOLDING
|
2,78
|
-4,79
|
63.790.898,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
-3,84
|
114.913.216,15 |
18:10 |
|
DERIM DERIMOD
|
38,34
|
-3,43
|
14.863.779,90 |
18:10 |
|
DESA DESA DERI
|
12,41
|
-4,61
|
29.820.825,68 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,60
|
-5,18
|
16.068.057,17 |
18:10 |
|
DEVA DEVA HOLDING
|
75,60
|
-3,94
|
112.298.688,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
-0,14
|
25.398.192,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,60
|
-4,76
|
4.285.730,32 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-5,09
|
24.827.455,88 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,20
|
-5,93
|
1.963.608,28 |
18:10 |
|
DITAS DITAS DOGAN
|
45,98
|
-1,92
|
94.267.803,56 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
82.159.770,61 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,19
|
-3,01
|
98.146.932,00 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
24.790.176,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-4,42
|
39.172.040,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
-4,47
|
533.747.859,30 |
18:10 |
|
DOCO DO-CO
|
11.070,00
|
0,91
|
87.713.947,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
-5,56
|
120.177.880,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
100,00
|
5,60
|
3.455.114.134,95 |
18:10 |
|
DOGUB DOGUSAN
|
38,20
|
-5,59
|
14.884.971,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,30
|
-5,32
|
338.363.203,76 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-3,29
|
9.879.500,82 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.168,00
|
1,21
|
1.640.877.980,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,10
|
-3,41
|
89.267.977,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-5,41
|
45.534.370,92 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,42
|
-2,78
|
396.241.837,20 |
18:10 |
|
DYOBY DYO BOYA
|
13,84
|
-4,35
|
30.595.981,58 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,25
|
-5,13
|
50.460.807,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,30
|
-4,52
|
37.833.255,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
118,00
|
-7,67
|
520.365.145,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,10
|
-3,83
|
204.036.425,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
-7,46
|
228.184.414,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,58
|
1,63
|
159.469.801,94 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,06
|
-7,48
|
112.733.267,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,80
|
-2,15
|
160.244.755,28 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.012,50
|
-3,34
|
139.448.367,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-2,30
|
65.824.759,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,30
|
-2,75
|
27.237.731,59 |
18:10 |
|
EGGUB EGE GUBRE
|
89,75
|
-6,22
|
86.681.051,50 |
18:10 |
|
EGPRO EGE PROFIL
|
26,66
|
-6,13
|
44.134.087,76 |
18:10 |
|
EGSER EGE SERAMIK
|
3,14
|
-5,42
|
16.532.358,59 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,14
|
-3,01
|
3.678.157.107,30 |
18:10 |
|
EKIZ EKIZ KIMYA
|
125,20
|
-5,94
|
1.846.391,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-3,66
|
509.759.945,15 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,70
|
-5,00
|
28.122.831,56 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
-6,40
|
84.088.254,58 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
0,76
|
123.445.750,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
163,50
|
-1,51
|
1.213.181,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-5,51
|
70.685.278,37 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,30
|
3,83
|
763.654.062,69 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-3,23
|
221.606.864,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
99,50
|
0,00
|
1.108.680.062,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
-0,32
|
103.755.790,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
-6,01
|
500.933.105,00 |
18:10 |
|
EPLAS EGEPLAST
|
6,31
|
-6,10
|
46.901.615,20 |
18:10 |
|
ERBOS ERBOSAN
|
194,00
|
-7,62
|
36.158.839,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
-5,40
|
143.927.629,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
-0,74
|
6.429.692.489,28 |
18:10 |
|
ERSU ERSU GIDA
|
18,25
|
-3,08
|
15.825.840,68 |
18:10 |
|
ESCAR ESCAR FILO
|
24,20
|
-3,89
|
186.815.404,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-7,09
|
110.566.315,71 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-6,25
|
381.805.413,02 |
18:10 |
|
ETILR ETILER GIDA
|
3,96
|
-4,35
|
22.246.922,49 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
0,16
|
6.011.291,68 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
-2,19
|
12.605.017,91 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,79
|
-1,11
|
10.419.460,13 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,82
|
-8,91
|
676.351.113,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
-2,12
|
998.684.178,81 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-0,27
|
4.097.735,72 |
18:10 |
|
EYGYO EYG GMYO
|
3,23
|
-5,28
|
41.238.447,14 |
18:10 |
|
FADE FADE GIDA
|
16,23
|
-4,19
|
43.476.883,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-1,22
|
484.347.777,84 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
-5,95
|
24.854.112,19 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
-6,38
|
39.675.989,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,12
|
-5,45
|
111.088.750,56 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
0,98
|
235.223.194,24 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
-7,61
|
274.854.533,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,49
|
-7,95
|
265.051.857,45 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
-7,35
|
386.043.284,14 |
18:10 |
|
FROTO FORD OTOSAN
|
120,80
|
-2,50
|
2.510.849.202,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,05
|
-4,74
|
227.594.061,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
155,20
|
-3,66
|
4.705.080.972,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-6,53
|
76.194.203,20 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,25
|
-1,34
|
16.579.985,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-5,99
|
76.083.545,69 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-6,80
|
27.947.730,06 |
18:10 |
|
GENIL GEN ILAC
|
7,48
|
-8,22
|
327.854.486,98 |
18:10 |
|
GENTS GENTAS
|
9,00
|
-7,02
|
113.874.746,16 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,88
|
-4,51
|
373.847.568,26 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
-9,98
|
728.416.580,93 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
-6,67
|
234.248.032,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-4,15
|
5.691.791,11 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
-4,70
|
59.723.962,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-5,77
|
356.298.833,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-4,85
|
52.933.544,09 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
-0,95
|
96.444.646,02 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,82
|
0,86
|
65.245.105,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-2,06
|
330.470.582,94 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
-6,18
|
87.095.137,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,49
|
-4,91
|
21.228.147,64 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,72
|
-6,34
|
101.703.679,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,21
|
-3,70
|
13.278.862,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
384,00
|
-2,17
|
222.003.776,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
-4,79
|
96.680.003,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-5,42
|
16.215.739,20 |
18:10 |
|
GSDHO GSD HOLDING
|
4,86
|
-5,81
|
39.370.362,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
2,40
|
901.373.873,93 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
-2,81
|
1.407.508.607,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
344,50
|
9,98
|
524.115.384,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
-5,63
|
190.113.700,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
-4,81
|
329.236.004,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,30
|
-2,79
|
2.163.813.000,58 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,42
|
-5,57
|
48.846.274,73 |
18:10 |
|
HATSN HATSAN GEMI
|
39,30
|
-4,05
|
83.118.927,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-3,30
|
267.309.994,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
88,00
|
2,33
|
698.152.523,35 |
18:10 |
|
HEKTS HEKTAS
|
3,31
|
-4,61
|
681.728.169,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
-8,10
|
61.505.578,91 |
18:10 |
|
HLGYO HALK GMYO
|
4,70
|
-4,28
|
238.761.500,88 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
-2,81
|
116.207.287,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-4,35
|
107.588.221,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
-5,68
|
77.749.896,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,14
|
-1,43
|
19.192.861,04 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-4,47
|
161.780.558,26 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-4,36
|
20.382.167,72 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-5,70
|
22.031.710,09 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,18
|
-4,22
|
151.693.950,61 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-2,05
|
9.623.255,77 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,00
|
0,50
|
857.903.125,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
70,40
|
10,00
|
395.412.963,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-4,15
|
5.651.658,91 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-3,75
|
51.317.263,92 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-3,42
|
184.891.372,42 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-5,12
|
222.188.320,08 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-2,59
|
19.974.574,93 |
18:10 |
|
IMASM IMAS MAKINA
|
4,35
|
-5,23
|
136.551.485,78 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
-4,42
|
66.692.867,46 |
18:10 |
|
INFO INFO YATIRIM
|
4,19
|
-6,68
|
187.584.899,71 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,25
|
-5,43
|
45.728.361,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
-5,76
|
2.907.525,75 |
18:10 |
|
INTEM INTEMA
|
477,25
|
9,97
|
198.113.241,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,16
|
-6,15
|
110.229.824,23 |
18:10 |
|
INVES INVESTCO HOLDING
|
231,90
|
-3,86
|
22.462.500,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
-5,96
|
3.604.600,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
449.992,50
|
0,00
|
6.299.927,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,47
|
-6,10
|
14.951.740.757,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,98
|
-2,01
|
239.261.114,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-5,51
|
65.517.250,45 |
18:10 |
|
ISGSY IS GIRISIM
|
102,20
|
-5,98
|
360.206.486,60 |
18:10 |
|
ISGYO IS GMYO
|
21,40
|
-3,60
|
74.860.543,40 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,80
|
-1,99
|
253.748.291,63 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,30
|
-4,37
|
463.387.791,45 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-3,93
|
11.156.690,71 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,02
|
-3,74
|
19.447.400,71 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
-2,47
|
268.890.452,95 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,30
|
-0,49
|
213.084.284,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
-2,55
|
13.839.011,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-4,70
|
51.155.932,92 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
-5,24
|
74.735.969,14 |
18:10 |
|
KAPLM KAPLAMIN
|
402,00
|
-3,02
|
90.426.312,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
-7,23
|
85.761.458,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-6,21
|
262.888.921,65 |
18:10 |
|
KARTN KARTONSAN
|
79,20
|
-4,17
|
24.696.591,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,73
|
1.299.894.448,01 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,02
|
-0,50
|
860.461.158,69 |
18:10 |
|
KBORU KUZEY BORU
|
20,58
|
-2,83
|
363.237.907,58 |
18:10 |
|
KCAER KOCAER CELIK
|
11,10
|
-5,45
|
179.442.771,14 |
18:10 |
|
KCHOL KOC HOLDING
|
214,20
|
-1,79
|
8.579.563.567,00 |
18:10 |
|
KENT KENT GIDA
|
559,00
|
-0,36
|
2.794.807,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
-2,06
|
4.641.129,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,74
|
-7,24
|
111.346.682,92 |
18:10 |
|
KGYO KORAY GMYO
|
7,03
|
-5,00
|
168.914.704,39 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,11
|
-8,47
|
25.265.870,26 |
18:10 |
|
KLGYO KILER GMYO
|
6,68
|
-4,57
|
167.003.184,57 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
-3,10
|
147.266.915,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-4,25
|
37.734.863,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
-7,32
|
3.192.606,11 |
18:10 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.276.258.145,75 |
18:10 |
|
KLSER KALESERAMIK
|
28,00
|
-4,89
|
60.590.471,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,12
|
1,45
|
57.318.746,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-3,13
|
267.845.514,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,14
|
-5,67
|
48.104.461,58 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-8,45
|
69.441.389,37 |
18:10 |
|
KOCMT KOC METALURJI
|
2,73
|
-6,19
|
143.982.960,79 |
18:10 |
|
KONKA KONYA KAGIT
|
15,35
|
-5,42
|
31.443.933,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,05
|
-1,95
|
815.272.727,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
-4,35
|
80.153.755,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-1,49
|
134.288.219,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,20
|
-5,86
|
49.608.821,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
-5,84
|
81.362.795,97 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,64
|
-3,18
|
106.444.633,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,20
|
-2,35
|
40.962.472,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,54
|
-3,78
|
1.067.803.296,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-4,62
|
85.399.588,03 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
-2,25
|
32.200.827,37 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
-5,97
|
36.877.150,68 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-8,09
|
105.941.160,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
-4,78
|
34.890.008,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,12
|
-1,58
|
42.112.766,62 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
-2,00
|
3.735.585,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,96
|
-4,72
|
4.181.982.326,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-3,60
|
42.449.027,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
114,50
|
-2,64
|
83.459.651,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
103,10
|
-5,24
|
4.622.974,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
0,29
|
1.283.514.666,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,74
|
-6,50
|
160.565.568,58 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,42
|
-0,51
|
160.515.809,40 |
18:10 |
|
LIDER LDR TURIZM
|
74,55
|
-1,91
|
51.887.587,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-3,69
|
55.526.150,66 |
18:10 |
|
LILAK LILA KAGIT
|
31,70
|
-5,54
|
359.726.649,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
235,00
|
-1,47
|
218.075.872,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,47
|
-4,59
|
29.214.358,17 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
-3,47
|
198.092.729,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
152,40
|
-2,93
|
197.822.314,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,88
|
-5,37
|
90.364.740,69 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,70
|
-6,27
|
16.993.603,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
189,40
|
-0,26
|
192.532.271,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.282,50
|
-2,71
|
189.256.660,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
969,00
|
-3,87
|
55.992.578,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,24
|
-3,73
|
173.350.876,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
44,94
|
-2,05
|
186.525.073,26 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,76
|
-6,52
|
19.086.153,91 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,50
|
-6,85
|
113.475.159,94 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
-0,84
|
255.014.575,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
-6,54
|
34.394.182,67 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
-4,57
|
14.780.131,88 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,61
|
-8,74
|
538.802.384,30 |
18:10 |
|
MARTI MARTI OTEL
|
2,68
|
-8,22
|
101.470.377,23 |
18:10 |
|
MAVI MAVI GIYIM
|
45,60
|
-5,12
|
513.127.373,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,14
|
-4,46
|
37.701.409,80 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-3,64
|
3.390.869,82 |
18:10 |
|
MEGMT MEGA METAL
|
73,25
|
1,45
|
1.524.309.540,70 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
-2,34
|
113.034.943,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
-2,04
|
16.286.722,94 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,40
|
-4,34
|
142.643.323,76 |
18:10 |
|
MERIT MERIT TURIZM
|
16,60
|
-6,95
|
102.868.078,18 |
18:10 |
|
MERKO MERKO GIDA
|
16,44
|
-8,67
|
214.205.935,43 |
18:10 |
|
METRO METRO HOLDING
|
5,20
|
-7,80
|
51.962.155,14 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,66
|
-6,08
|
397.225.259,79 |
18:10 |
|
MGROS MIGROS TICARET
|
666,00
|
-2,92
|
2.206.973.641,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,51
|
-6,15
|
35.684.839,44 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
-7,27
|
991.445.997,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-1,07
|
6.391.329,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,55
|
-4,60
|
86.902.258,33 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
24.162.708,02 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,20
|
0,27
|
127.842.299,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,31
|
-7,62
|
337.709.787,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
52,55
|
-8,69
|
285.881.728,70 |
18:10 |
|
MPARK MLP SAGLIK
|
460,00
|
-0,86
|
379.764.975,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,66
|
-7,26
|
337.970.653,23 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,78
|
-17,81
|
122.958.847,15 |
18:10 |
|
MRSHL MARSHALL
|
1.559,00
|
-3,41
|
36.152.102,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,40
|
0,47
|
110.671.256,93 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
-4,07
|
35.066.960,50 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
-7,46
|
5.313.258,53 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-2,37
|
5.517.978,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,16
|
-3,32
|
59.092.447,71 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,25
|
-5,12
|
26.821.108,00 |
18:10 |
|
NETCD NETCAD YAZILIM
|
97,65
|
-10,00
|
6.033.371.609,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
590.933.701,71 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,36
|
-6,66
|
80.769.570,77 |
18:10 |
|
NTHOL NET HOLDING
|
48,28
|
-6,80
|
68.818.030,50 |
18:10 |
|
NUGYO NUROL GMYO
|
10,07
|
-5,62
|
43.034.840,27 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,80
|
-4,96
|
38.967.239,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-7,74
|
629.922.784,68 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,00
|
1,89
|
45.644.387,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-5,43
|
358.224.822,48 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
502,00
|
5,68
|
484.738.648,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
68,95
|
-3,36
|
90.980.154,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,25
|
-3,43
|
132.998.647,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
-3,13
|
329.756.565,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-4,26
|
13.820.298,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-6,39
|
125.667.274,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,50
|
-3,83
|
1.323.400,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-6,70
|
33.906.999,54 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-5,03
|
84.710.817,35 |
18:10 |
|
OTKAR OTOKAR
|
415,00
|
-1,78
|
587.753.450,75 |
18:10 |
|
OTTO OTTO HOLDING
|
336,50
|
1,13
|
85.752.824,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,86
|
-5,76
|
649.605.743,10 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
-1,85
|
47.919.588,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-4,85
|
8.240.765,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,50
|
0,81
|
69.033.242,35 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
182,30
|
2,88
|
281.721.239,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-5,02
|
33.702.242,97 |
18:10 |
|
OZKGY OZAK GMYO
|
14,92
|
-5,87
|
90.226.248,75 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
49.567.572,48 |
18:10 |
|
OZSUB OZSU BALIK
|
19,96
|
-4,95
|
48.770.501,96 |
18:10 |
|
OZYSR OZYASAR TEL
|
54,65
|
-1,26
|
56.777.860,90 |
18:10 |
|
PAGYO PANORA GMYO
|
95,30
|
-4,99
|
10.810.216,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-4,19
|
1.420.511.941,17 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
-3,73
|
12.283.410,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,32
|
-4,07
|
1.399.083.032,35 |
18:10 |
|
PARSN PARSAN
|
92,10
|
-6,59
|
46.452.755,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
4,98
|
983.147.473,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,25
|
-3,41
|
772.441.460,01 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,10
|
0,24
|
54.867.832,20 |
18:10 |
|
PEKGY PEKER GMYO
|
12,05
|
-0,08
|
2.038.651.629,10 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,69
|
-3,58
|
75.773.344,93 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
-6,27
|
95.316.173,92 |
18:10 |
|
PETKM PETKIM
|
17,38
|
-6,05
|
1.151.363.644,67 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,41
|
-4,90
|
28.835.881,33 |
18:10 |
|
PGSUS PEGASUS
|
202,00
|
-4,27
|
8.372.676.627,20 |
18:10 |
|
PINSU PINAR SU
|
10,85
|
-4,24
|
36.407.712,94 |
18:10 |
|
PKART PLASTIKKART
|
79,20
|
2,33
|
146.543.320,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
155,90
|
-4,71
|
58.675.333,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
-5,30
|
77.487.482,36 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,00
|
-7,89
|
99.427.285,88 |
18:10 |
|
PNSUT PINAR SUT
|
11,89
|
-4,65
|
33.540.591,96 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,53
|
-5,27
|
51.220.078,27 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.100,00
|
-2,40
|
97.879.677,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-9,16
|
55.774.883,23 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,16
|
-9,76
|
400.254.959,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24
|
-5,15
|
46.952.362,36 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,69
|
-2,34
|
12.668.216,27 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
-4,93
|
9.468.328,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-3,13
|
269.769.064,36 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
-1,08
|
1.575.172,65 |
18:10 |
|
QNBTR QNB BANK
|
280,00
|
-3,11
|
5.445.889,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
-5,21
|
366.588.929,55 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
151,20
|
-7,47
|
136.842.986,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
222,30
|
-6,20
|
121.951.340,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
-3,91
|
113.871.148,37 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
-2,32
|
167.583.088,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-7,63
|
25.014.008,93 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-6,98
|
18.403.527,06 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-5,60
|
131.385.792,42 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
0,27
|
162.966.937,56 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
-2,06
|
80.468.017,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
28,56
|
-4,74
|
107.108.540,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,08
|
-4,84
|
72.010.054,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,34
|
-2,46
|
233.853.160,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
104,10
|
-4,50
|
4.388.868.184,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-3,32
|
6.091.807,10 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,42
|
-1,55
|
13.578.351,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,91
|
-5,21
|
90.151.144,61 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-3,81
|
13.781.263,38 |
18:10 |
|
SARKY SARKUYSAN
|
37,58
|
-0,32
|
1.443.119.333,38 |
18:10 |
|
SASA SASA POLYESTER
|
2,52
|
-3,08
|
7.134.472.390,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
-6,08
|
49.474.750,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
1.107.294.448,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,50
|
-2,72
|
339.608.025,46 |
18:10 |
|
SEGYO SEKER GMYO
|
5,90
|
-6,05
|
156.871.061,14 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,32
|
-4,12
|
12.329.088,33 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,02
|
-5,28
|
14.851.041,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,80
|
-2,50
|
78.008.208,65 |
18:10 |
|
SELVA SELVA GIDA
|
2,30
|
-4,96
|
148.034.877,96 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-5,59
|
99.018.851,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
-2,69
|
10.970.583,92 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-5,21
|
7.166.793,35 |
18:10 |
|
SISE SISE CAM
|
44,80
|
-3,32
|
4.198.848.227,42 |
18:10 |
|
SKBNK SEKERBANK
|
11,12
|
-1,94
|
535.002.636,96 |
18:10 |
|
SKTAS SOKTAS
|
3,65
|
-4,70
|
41.445.340,12 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,25
|
-7,95
|
27.907.346,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-2,98
|
57.598.242,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,02
|
-9,97
|
198.684.698,84 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
-4,59
|
98.963.952,24 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
64,55
|
-4,37
|
182.408.159,95 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,75
|
-5,75
|
179.716.503,00 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-6,11
|
60.090.022,09 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,52
|
-2,73
|
1.389.758,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,60
|
-3,09
|
1.675.179,73 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
-5,04
|
34.999.983,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
67,55
|
-0,59
|
420.424.998,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,70
|
-3,40
|
6.224.516,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,33
|
-6,20
|
200.011.632,88 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
614.095,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-3,07
|
35.674.371,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,10
|
1,62
|
955.709.102,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
-4,80
|
41.825.718,10 |
18:10 |
|
TABGD TAB GIDA
|
266,00
|
-5,00
|
241.872.057,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
-0,06
|
192.367.246,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
0,79
|
281.420.064,38 |
18:10 |
|
TATGD TAT GIDA
|
18,20
|
4,24
|
651.776.581,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
-4,65
|
1.474.165.037,75 |
18:10 |
|
TBORG T.TUBORG
|
170,50
|
-3,56
|
72.656.335,80 |
18:10 |
|
TCELL TURKCELL
|
120,20
|
-3,53
|
2.982.139.338,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
88,70
|
-1,44
|
183.972.319,60 |
18:10 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
94.953.435,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,06
|
0,00
|
840.377.266,27 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,66
|
-2,59
|
124.893.218,09 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,20
|
-0,13
|
2.380.376.688,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,07
|
1,07
|
113.359.051,68 |
18:10 |
|
TGSAS TGS DIS TICARET
|
185,00
|
-1,91
|
45.085.192,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-4,80
|
26.224.014.122,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,30
|
-4,35
|
454.551.441,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-9,69
|
139.743.278,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,65
|
-5,65
|
27.559.012,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-0,23
|
134.000.650,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
-5,53
|
145.302.966,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
-5,38
|
81.057.091,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
330,75
|
-1,34
|
1.479.557.315,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,80
|
-0,27
|
4.962.670.269,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
52,60
|
-4,28
|
60.053.432,30 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
110,00
|
-0,45
|
288.846.365,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
-2,41
|
99.654.426,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,00
|
-0,86
|
146.246.301,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,51
|
-5,76
|
98.855.701,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,20
|
-0,33
|
911.877.780,40 |
18:10 |
|
TSGYO TSKB GMYO
|
7,32
|
-5,55
|
31.824.336,29 |
18:10 |
|
TSKB T.S.K.B.
|
13,23
|
-6,70
|
517.963.155,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-1,89
|
287.287.798,41 |
18:10 |
|
TTKOM TURK TELEKOM
|
69,85
|
-3,85
|
1.079.305.248,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
534,00
|
-2,55
|
131.852.552,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,86
|
-6,36
|
79.980.957,10 |
18:10 |
|
TUKAS TUKAS
|
2,68
|
-6,62
|
510.586.361,62 |
18:10 |
|
TUPRS TUPRAS
|
221,50
|
-0,27
|
10.945.087.455,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-6,78
|
228.177.936,08 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,20
|
-5,63
|
52.883.396,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-3,89
|
493.149.451,92 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,42
|
-8,90
|
345.234.642,98 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
4,63
|
343.973.350,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,36
|
0,72
|
19.076.546,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
126,60
|
-6,29
|
957.869.846,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-5,21
|
70.343.101,47 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
-3,05
|
49.604.958,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-5,17
|
54.108.246,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,62
|
-7,08
|
56.390.588,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,74
|
-5,43
|
219.476.568,77 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
40,70
|
-2,16
|
972.098.801,48 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
-3,45
|
261.608.980,99 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-8,00
|
713.298.147,70 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,75
|
-6,91
|
98.960.457,30 |
18:10 |
|
VANGD VANET GIDA
|
70,75
|
-8,12
|
44.604.510,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-2,90
|
76.001.183,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-6,02
|
40.260.978,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
254,25
|
-3,05
|
24.442.912,35 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-4,26
|
72.344.805,87 |
18:10 |
|
VESTL VESTEL
|
30,02
|
-5,42
|
191.284.469,62 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
39,42
|
-4,83
|
14.274.497,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,78
|
-5,44
|
98.098.691,45 |
18:10 |
|
VKING VIKING KAGIT
|
30,54
|
-5,10
|
18.212.109,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-5,41
|
56.776.622,35 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-2,64
|
835.719.401,65 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,50
|
-1,46
|
101.055.012,75 |
18:10 |
|
YATAS YATAS
|
45,58
|
-3,23
|
51.843.609,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,14
|
-1,67
|
24.181.165,58 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,12
|
1.870.963,38 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
-6,97
|
348.975.025,94 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
-4,62
|
36.261.543,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
155,00
|
-3,91
|
38.755.674,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,78
|
-7,47
|
116.785.280,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
41,16
|
-4,68
|
9.431.510.946,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-5,62
|
48.271.656,06 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,00
|
-3,65
|
929.594,90 |
18:10 |
|
YUNSA YUNSA
|
9,28
|
-7,11
|
197.553.264,91 |
18:10 |
|
YYAPI YESIL YAPI
|
1,76
|
-3,83
|
169.495.483,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,70
|
-5,93
|
197.423.765,79 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-5,97
|
26.701.647,43 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,00
|
-1,30
|
457.790.817,19 |
18:10 |
|
ZGYO Z GMYO
|
33,00
|
-5,66
|
226.205.904,18 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-3,91
|
177.655.441,09 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-3,02
|
30.872.162,40 |
18:10 |
