|
A1CAP A1 CAPITAL YATIRIM
|
8,09
|
-4,37
|
33.466.151,98 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-0,73
|
13.697.992,29 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
12,47
|
-1,03
|
18.376.210,12 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
123,40
|
-1,28
|
9.894.885,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,64
|
98.904.277,68 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
10.871.265,18 |
10:58 |
|
ADGYO ADRA GMYO
|
54,00
|
-0,09
|
6.611.381,40 |
10:58 |
|
AEFES ANADOLU EFES
|
20,88
|
-3,87
|
281.920.863,92 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,40
|
-0,80
|
2.986.830,87 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
-2,83
|
12.187.021,10 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
-2,40
|
47.059.056,52 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
6.532.262,35 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,14
|
415.436,37 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,92
|
-1,97
|
19.308.122,26 |
10:58 |
|
AHSGY AHES GMYO
|
18,42
|
0,44
|
27.666.733,51 |
10:58 |
|
AKBNK AKBANK
|
65,05
|
-2,62
|
3.124.333.838,85 |
10:58 |
|
AKCNS AKCANSA
|
248,90
|
1,59
|
49.730.652,20 |
10:58 |
|
AKENR AKENERJI
|
10,31
|
3,62
|
57.946.676,52 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,49
|
11.905.330,05 |
10:57 |
|
AKFIS AKFEN INSAAT
|
92,35
|
0,93
|
41.156.092,55 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
-0,43
|
22.653.161,00 |
10:57 |
|
AKGRT AKSIGORTA
|
6,34
|
-0,78
|
12.052.072,76 |
10:58 |
|
AKHAN AKHAN UN
|
41,86
|
1,85
|
24.070.226,74 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1,77
|
3.598.998,85 |
10:58 |
|
AKSA AKSA
|
12,24
|
0,16
|
50.053.129,78 |
10:58 |
|
AKSEN AKSA ENERJI
|
78,85
|
-4,19
|
359.151.371,60 |
10:58 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,72
|
4.100.641,90 |
10:57 |
|
AKSUE AKSU ENERJI
|
44,38
|
-1,33
|
8.134.760,14 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18
|
-0,46
|
556.545,32 |
10:57 |
|
ALARK ALARKO HOLDING
|
103,10
|
-3,64
|
140.275.960,20 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
18.213.268,45 |
10:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,94
|
1,25
|
104.588.598,20 |
10:58 |
|
ALCAR ALARKO CARRIER
|
724,00
|
-4,11
|
49.597.429,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,80
|
-0,44
|
14.444.227,10 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
-0,97
|
11.880.252,44 |
10:58 |
|
ALGYO ALARKO GMYO
|
3,25
|
-1,81
|
13.510.379,26 |
10:58 |
|
ALKA ALKIM KAGIT
|
8,21
|
-1,68
|
8.386.394,34 |
10:58 |
|
ALKIM ALKIM KIMYA
|
15,33
|
-1,16
|
3.257.325,67 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,50
|
0,12
|
58.823.386,75 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,86
|
-0,57
|
276.077.582,88 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-1,79
|
39.577.407,36 |
10:58 |
|
ALVES ALVES KABLO
|
1,74
|
-8,90
|
304.867.652,43 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-3,68
|
67.245.943,00 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,97
|
-0,33
|
3.441.351,01 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-0,26
|
20.572.559,10 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
29,42
|
0,14
|
40.972.857,32 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
105,50
|
-1,31
|
8.878.195,70 |
10:58 |
|
ARCLK ARCELIK
|
96,60
|
-0,87
|
15.427.863,70 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,35
|
-1,07
|
43.396.443,30 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
20,10
|
-1,47
|
2.905.150,60 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,08
|
-2,32
|
60.167.511,44 |
10:58 |
|
ARMGD ARMADA GIDA
|
190,20
|
-0,05
|
48.176.947,90 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
7.583.273,13 |
10:58 |
|
ARTMS ARTEMIS HALI
|
37,16
|
-0,16
|
11.548.397,08 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-1,88
|
4.490.458,66 |
10:58 |
|
ASELS ASELSAN
|
349,50
|
-1,89
|
2.499.670.046,75 |
10:58 |
|
ASGYO ASCE GMYO
|
11,42
|
3,82
|
53.637.270,50 |
10:58 |
|
ASTOR ASTOR ENERJI
|
308,75
|
0,98
|
2.037.899.937,50 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
50,05
|
-0,89
|
3.135.254,36 |
10:58 |
|
ATAGY ATA GMYO
|
10,40
|
-1,79
|
131.554,64 |
10:51 |
|
ATAKP ATAKEY PATATES
|
47,88
|
-1,03
|
4.737.110,86 |
10:58 |
|
ATATP ATP YAZILIM
|
268,00
|
2,29
|
149.111.021,50 |
10:58 |
|
ATATR ATA TURIZM
|
14,18
|
-3,08
|
80.121.396,84 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
106,70
|
1,43
|
13.124,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,78
|
-3,69
|
3.507.337,03 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
174.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
-0,07
|
4.431.063,10 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,15
|
9.455.209,00 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
0,00
|
3.232.443,22 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
-0,58
|
5.277.173,20 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,42
|
-1,04
|
656.702,46 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
457,50
|
-1,72
|
5.309.577,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
23,26
|
-1,11
|
3.612.553,88 |
10:58 |
|
AYEN AYEN ENERJI
|
33,28
|
0,00
|
3.202.739,90 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,00
|
624.641,20 |
09:55 |
|
AYGAZ AYGAZ
|
293,25
|
-0,42
|
112.348.277,25 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-0,22
|
9.279.655,01 |
10:58 |
|
BAGFS BAGFAS
|
23,66
|
-1,00
|
1.922.950,36 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-2,71
|
13.054.543,80 |
10:58 |
|
BAKAB BAK AMBALAJ
|
45,80
|
-0,82
|
3.512.525,38 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
2,38
|
22.046,00 |
09:55 |
|
BALSU BALSU GIDA
|
10,98
|
-7,73
|
417.579.599,79 |
10:58 |
|
BANVT BANVIT
|
157,80
|
-0,06
|
25.223.420,10 |
10:57 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
242.386.358,31 |
10:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01
|
-2,55
|
156.393,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,05
|
12.271.939,14 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
7.399.217,56 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,46
|
0,29
|
2.688.396,58 |
10:56 |
|
BERA BERA HOLDING
|
13,02
|
-2,40
|
26.508.181,06 |
10:58 |
|
BESLR BESLER GIDA
|
12,28
|
-1,05
|
6.378.341,33 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
29,74
|
-4,37
|
77.336.570,92 |
10:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
109,20
|
-3,79
|
1.070.084.482,00 |
10:58 |
|
BEYAZ BEYAZ FILO
|
23,30
|
-2,27
|
5.242.727,94 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,90
|
5,39
|
65.572.838,70 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,00
|
-0,30
|
5.146.558,33 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
-1,52
|
5.792.159,63 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,00
|
5,26
|
120.314.668,90 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,75
|
-3,62
|
47.798.149,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
377,00
|
-1,89
|
897.955.200,75 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-1,65
|
8.658.693,00 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
-0,99
|
48.239.881,85 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
0,35
|
17.392.173,02 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-1,56
|
376.971,26 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
30.768.241,38 |
10:58 |
|
BLCYT BILICI YATIRIM
|
19,05
|
-0,99
|
3.500.033,62 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
38,44
|
0,42
|
18.393.671,02 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
11,83
|
-1,74
|
3.580.796,25 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
49,70
|
-1,58
|
62.896.767,15 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-2,60
|
8.993.160,01 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,79
|
-0,34
|
4.282.617,32 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,90
|
-5,77
|
23.589.320,20 |
10:58 |
|
BORSK BOR SEKER
|
5,94
|
-0,34
|
9.579.004,71 |
10:57 |
|
BOSSA BOSSA
|
6,35
|
1,76
|
17.965.878,76 |
10:57 |
|
BRISA BRISA
|
79,15
|
-1,00
|
3.735.358,40 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
10,65
|
-0,47
|
423.220,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
0,25
|
462.315,84 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,50
|
-4,79
|
10.573.616,60 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,57
|
-1,39
|
13.250.522,65 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-0,79
|
46.512,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,50
|
-3,58
|
1.631.708.780,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
-5,13
|
86.261.891,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
36,82
|
0,88
|
111.920.568,12 |
10:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,80
|
0,00
|
125.140.030,12 |
10:58 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1,59
|
3.232.996,82 |
10:58 |
|
BULGS BULLS GSYO
|
36,36
|
-1,73
|
26.862.688,32 |
10:58 |
|
BURCE BURCELIK
|
34,44
|
-1,88
|
12.116.534,04 |
10:57 |
|
BURVA BURCELIK VANA
|
794,50
|
-1,55
|
4.619.725,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-0,46
|
12.376.474,30 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
-0,26
|
1.573.436,30 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,18
|
-1,67
|
82.722.364,74 |
10:58 |
|
CASA CASA EMTIA PETROL
|
67,40
|
-5,00
|
91.664,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,42
|
-4,70
|
67.391.571,58 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
86,35
|
-4,11
|
269.435.901,25 |
10:58 |
|
CELHA CELIK HALAT
|
23,96
|
-0,08
|
29.989.852,42 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,25
|
8.624.427,05 |
10:58 |
|
CEMTS CEMTAS
|
8,63
|
-1,03
|
2.244.252,55 |
10:57 |
|
CEMZY CEM ZEYTIN
|
12,33
|
-1,36
|
50.093.837,24 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
0,95
|
5.930.210,06 |
10:57 |
|
CGCAM CAGDAS CAM
|
37,00
|
-6,61
|
55.518.828,84 |
10:58 |
|
CIMSA CIMSA
|
44,60
|
-1,11
|
78.100.430,08 |
10:58 |
|
CLEBI CELEBI
|
1.465,00
|
-2,01
|
7.898.028,00 |
10:58 |
|
CMBTN CIMBETON
|
1.568,00
|
-0,44
|
20.398.077,00 |
10:57 |
|
CMENT CIMENTAS
|
280,00
|
1,54
|
81.480,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,22
|
-1,77
|
2.028.331,12 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
112,50
|
-0,44
|
1.246.038,90 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
29,00
|
-2,62
|
20.750.194,96 |
10:58 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
498.362.809,55 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
27,64
|
1,54
|
23.020.689,98 |
10:58 |
|
CVKMD CVK MADEN
|
15,73
|
-2,60
|
91.209.988,45 |
10:58 |
|
CVKMDR CVK MADEN - RHKP
|
25,02
|
-3,02
|
18.315.733,34 |
10:58 |
|
CWENE CW ENERJI
|
38,00
|
-2,56
|
657.714.529,30 |
10:58 |
|
DAGI DAGI GIYIM
|
9,74
|
-2,21
|
30.362.023,92 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,51
|
0,12
|
64.535.395,56 |
10:58 |
|
DARDL DARDANEL
|
1,65
|
-0,60
|
7.655.242,43 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,45
|
-4,24
|
47.980.202,71 |
10:58 |
|
DENGE DENGE HOLDING
|
2,24
|
-0,44
|
6.986.410,69 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,23
|
-5,51
|
60.319.140,37 |
10:58 |
|
DERIM DERIMOD
|
34,00
|
-1,45
|
1.248.097,18 |
10:57 |
|
DESA DESA DERI
|
9,52
|
-1,65
|
4.426.965,92 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
34.083.539,16 |
10:58 |
|
DEVA DEVA HOLDING
|
71,20
|
-0,90
|
11.434.467,40 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
3,50
|
11.010.717,00 |
10:58 |
|
DGGYO DOGUS GMYO
|
33,40
|
-2,22
|
1.284.089,48 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,35
|
0,00
|
3.632.599,36 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
4,10
|
86.185,68 |
09:55 |
|
DITAS DITAS BDY
|
25,56
|
-4,70
|
22.209.772,04 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,65
|
9.801.503,04 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
2,41
|
77.657.068,99 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,60
|
4.916.147,87 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
-2,42
|
2.828.665,09 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-0,21
|
67.974.816,80 |
10:58 |
|
DOCO DO-CO
|
10.940,00
|
-2,19
|
11.378.015,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
-1,86
|
6.936.404,40 |
10:58 |
|
DOFRB DOF ROBOTIK
|
138,30
|
3,21
|
286.886.782,50 |
10:58 |
|
DOGUB DOGUSAN
|
80,40
|
-4,85
|
22.104.953,10 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,64
|
-2,18
|
34.419.801,72 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-1,03
|
1.629.053,40 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.759,00
|
-0,11
|
432.457.582,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
160,70
|
5,72
|
215.723.096,00 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
2.542.564,20 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
21,74
|
-2,51
|
26.332.144,18 |
10:58 |
|
DYOBY DYO BOYA
|
12,63
|
-0,79
|
2.609.623,75 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
956.172,80 |
10:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
-0,13
|
7.745.041,30 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
69,05
|
-2,06
|
55.474.226,75 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
33,84
|
-0,76
|
12.790.289,72 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
314,75
|
-2,48
|
54.118.198,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,25
|
-1,35
|
12.430.268,78 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,06
|
-0,31
|
35.529.407,28 |
10:58 |
|
EFOR EFOR YATIRIM
|
20,56
|
-0,19
|
394.017.208,40 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.177,50
|
-1,00
|
10.526.025,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
-0,82
|
13.104.240,90 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,08
|
-0,28
|
3.313.531,85 |
10:57 |
|
EGGUB EGE GUBRE
|
94,45
|
-0,74
|
5.624.834,25 |
10:58 |
|
EGPRO EGE PROFIL
|
33,54
|
-0,77
|
3.129.487,58 |
10:57 |
|
EGSER EGE SERAMIK
|
2,95
|
2,79
|
9.783.771,55 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,52
|
-2,58
|
79.798.134,94 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,54
|
-1,57
|
357.504.522,81 |
10:58 |
|
EKIM EKIM TURIZM
|
17,61
|
0,80
|
64.167.355,25 |
10:58 |
|
EKIZ EKIZ KIMYA
|
66,50
|
-1,48
|
44.089,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-1,65
|
15.427.081,29 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,97
|
-2,13
|
4.939.981,12 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
-0,77
|
2.619.007,98 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
18,04
|
-1,31
|
14.857.646,94 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-1,53
|
244.341,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,50
|
-5,10
|
653.374.122,40 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
19,45
|
5,25
|
243.898.961,69 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,41
|
-2,66
|
54.329.961,07 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
-0,97
|
519.168.148,50 |
10:58 |
|
ENKAI ENKA INSAAT
|
85,00
|
-1,39
|
197.768.670,30 |
10:58 |
|
ENPRA ENPARA BANK
|
57,50
|
0,00
|
100.510,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,03
|
-0,40
|
33.387.305,07 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
1,09
|
29.217.790,64 |
10:58 |
|
EPLAS EGEPLAST
|
5,83
|
-0,17
|
3.000.109,28 |
10:58 |
|
ERBOS ERBOSAN
|
154,80
|
-1,40
|
2.296.028,60 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
47,44
|
-1,25
|
8.844.043,28 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,72
|
-0,43
|
3.481.804.947,14 |
10:58 |
|
ERSU ERSU GIDA
|
23,66
|
-1,83
|
893.021,48 |
10:58 |
|
ESCAR ESCAR FILO
|
45,30
|
0,44
|
10.005.970,70 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
-0,36
|
42.297.906,13 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0,30
|
25.904.387,05 |
10:58 |
|
ETILR ETILER GIDA
|
5,23
|
-1,32
|
4.696.793,14 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,39
|
1,12
|
4.408.362,46 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
1,71
|
1.632.038,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,96
|
0,86
|
2.478.571,12 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
90,20
|
0,11
|
191.804.303,90 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-3,31
|
31.700.698,31 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,48
|
-1,08
|
1.061.711,43 |
10:56 |
|
EYGYO EYG GMYO
|
2,43
|
-0,82
|
11.863.098,29 |
10:58 |
|
FADE FADE GIDA
|
18,99
|
0,00
|
118.883.752,20 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
0,00
|
86.801.614,14 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
0,60
|
1.920.060,67 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-0,42
|
12.328.115,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
-2,39
|
26.895.643,25 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
8.695.756,20 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
664.689.142,00 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,38
|
-0,83
|
16.834.969,11 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,28
|
-1,18
|
17.923.167,34 |
10:58 |
|
FROTO FORD OTOSAN
|
76,20
|
-1,55
|
533.594.659,00 |
10:58 |
|
FZLGY FUZUL GMYO
|
9,76
|
-1,71
|
43.202.882,66 |
10:58 |
|
GARAN GARANTI BANKASI
|
124,40
|
-1,74
|
1.071.388.874,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-1,44
|
5.438.894,64 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,25
|
0,00
|
442.276,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
-1,08
|
8.810.347,72 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-1,52
|
3.450.757,64 |
10:57 |
|
GENIL GEN ILAC
|
10,72
|
1,61
|
165.690.387,16 |
10:58 |
|
GENKM GENTAS KIMYA
|
10,30
|
-2,28
|
27.716.498,50 |
10:58 |
|
GENTS GENTAS
|
5,26
|
-0,38
|
5.028.738,24 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
41,00
|
-3,07
|
79.673.574,44 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,15
|
0,00
|
71.073.522,35 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,85
|
0,95
|
64.949.452,85 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
1,60
|
1.292.638,28 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,48
|
-6,11
|
32.196.474,48 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50
|
-1,24
|
203.462.312,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-0,68
|
7.085.036,68 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
-0,70
|
10.969.769,78 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
0,00
|
10.190.289,20 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,96
|
31.858.345,52 |
10:58 |
|
GOLDA GOLDA GIDA
|
12,47
|
-0,56
|
61.159.683,42 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,43
|
2.315.642,50 |
10:56 |
|
GOODY GOOD-YEAR
|
2,61
|
-0,38
|
5.586.362,52 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
26,54
|
-2,43
|
7.623.874,76 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,85
|
-0,07
|
655.785,08 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
2,25
|
33.128.207,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-0,21
|
20.386.765,90 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
1,08
|
7.346.251,70 |
10:58 |
|
GSDHO GSD HOLDING
|
4,72
|
-1,87
|
8.587.343,73 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
18.454.254,49 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
423,75
|
-4,07
|
308.446.923,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
2.070,00
|
3,14
|
207.009.070,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,42
|
64.040.387,88 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,70
|
-0,34
|
12.150.818,90 |
10:58 |
|
HALKB T. HALK BANKASI
|
32,76
|
-2,85
|
580.917.568,38 |
10:58 |
|
HATEK HATAY TEKSTIL
|
11,52
|
0,61
|
4.949.659,95 |
10:58 |
|
HATSN HATSAN GEMI
|
52,05
|
1,07
|
41.464.038,85 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
15.816.597,29 |
10:58 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
21.625.777,20 |
10:58 |
|
HEKTS HEKTAS
|
2,82
|
-1,05
|
292.949.906,85 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
0,09
|
38.829.348,87 |
10:58 |
|
HLGYO HALK GMYO
|
4,54
|
-1,52
|
10.437.984,04 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
-1,68
|
13.398.387,45 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
0,43
|
23.865.778,30 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
38,10
|
-0,52
|
2.018.685,12 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,64
|
-3,65
|
1.262.709,37 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
2,74
|
27.474.637,60 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,40
|
0,14
|
17.164.029,67 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
-2,03
|
9.502.430,54 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,18
|
8.809.614,65 |
10:58 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,60
|
0,73
|
40.988.707,00 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-3,77
|
11.767.965,08 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
265.399,42 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
5.330.619,37 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
20.201.873,54 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0,65
|
8.553.060,31 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
1.599.251,17 |
10:58 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
30.178.828,70 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,88
|
-0,40
|
6.779.721,35 |
10:58 |
|
INFO INFO YATIRIM
|
7,07
|
-3,02
|
68.644.231,35 |
10:58 |
|
INGRM INGRAM BILISIM
|
389,75
|
-0,26
|
1.741.627,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
-4,75
|
830.091,25 |
09:55 |
|
INTEM INTEMA
|
253,50
|
0,40
|
7.371.991,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-1,41
|
6.891.771,14 |
10:58 |
|
INVES INVESTCO HOLDING
|
785,00
|
2,35
|
26.869.314,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,63
|
367.458,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
2,10
|
1.070.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,91
|
-1,65
|
1.961.174.610,13 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,70
|
-0,78
|
11.968.033,25 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-0,50
|
4.218.296,46 |
10:58 |
|
ISGSY IS GIRISIM
|
18,99
|
-9,23
|
159.895.327,26 |
10:58 |
|
ISGYO IS GMYO
|
28,38
|
3,05
|
50.014.988,84 |
10:58 |
|
ISKPL ISIK PLASTIK
|
6,90
|
-2,40
|
64.227.834,77 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,02
|
-1,20
|
49.485.087,16 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0,86
|
906.894,48 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,74
|
5,52
|
426.093.080,74 |
10:58 |
|
ISYAT IS YAT. ORT.
|
7,44
|
-1,20
|
1.384.233,04 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
1,40
|
75.333.755,47 |
10:58 |
|
IZFAS IZMIR FIRCA
|
66,45
|
-0,89
|
37.942.290,05 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
54,80
|
-0,54
|
4.840.442,80 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
14,05
|
-2,29
|
73.403.341,43 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
14,65
|
-0,95
|
6.291.971,43 |
10:58 |
|
KAPLM KAPLAMIN
|
432,25
|
-1,14
|
3.841.529,00 |
10:58 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.681.383.114,05 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
1,83
|
21.952.322,49 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-1,72
|
17.533.320,36 |
10:58 |
|
KARTN KARTONSAN
|
177,00
|
-1,78
|
39.878.342,30 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-0,90
|
19.170.932,15 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,80
|
-0,78
|
7.235.504,18 |
10:58 |
|
KBORU KUZEY BORU
|
22,86
|
-3,95
|
41.380.893,86 |
10:58 |
|
KCAER KOCAER CELIK
|
14,99
|
-0,53
|
57.225.345,20 |
10:58 |
|
KCHOL KOC HOLDING
|
199,10
|
-2,35
|
1.434.200.596,60 |
10:58 |
|
KENT KENT GIDA
|
399,75
|
-6,11
|
566.046,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
0,00
|
1.617.649,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
-1,41
|
4.351.569,24 |
10:58 |
|
KGYO KORAY GMYO
|
10,08
|
6,22
|
41.986.806,22 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
-2,87
|
9.418.669,62 |
10:58 |
|
KLGYO KILER GMYO
|
4,25
|
-0,23
|
3.036.834,36 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,34
|
-1,48
|
10.194.018,94 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
2,62
|
16.335.623,14 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
97.254,76 |
09:55 |
|
KLRHO KILER HOLDING
|
72,95
|
-2,01
|
18.978.120,80 |
10:58 |
|
KLSER KALESERAMIK
|
24,42
|
-0,16
|
6.192.873,38 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,47
|
-3,53
|
10.691.917,88 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,60
|
24.396.922,95 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
23,16
|
0,35
|
16.081.711,76 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,49
|
-0,35
|
5.481.691,25 |
10:56 |
|
KOCMT KOC METALURJI
|
5,79
|
-6,46
|
425.601.387,24 |
10:58 |
|
KONKA KONYA KAGIT
|
11,81
|
-1,91
|
5.497.009,27 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-0,25
|
1.141.916,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.660,00
|
0,27
|
16.306.597,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,62
|
6,64
|
140.900.016,64 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,40
|
-0,98
|
33.616.678,75 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-0,64
|
4.884.962,99 |
10:58 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-2,27
|
22.852.825,70 |
10:58 |
|
KRDMB KARDEMIR (B)
|
126,80
|
3,43
|
73.629.380,80 |
10:58 |
|
KRDMD KARDEMIR (D)
|
39,24
|
-2,19
|
360.828.105,66 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,58
|
-5,15
|
26.678.341,11 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
25,14
|
-1,57
|
7.095.885,52 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,44
|
1,46
|
58.841.514,86 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,75
|
-4,79
|
40.130.770,98 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
-2,74
|
2.942.270,02 |
10:58 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,46
|
-1,77
|
1.481.263,23 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,39
|
-1,24
|
4.071.557,41 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.617,50
|
0,00
|
157.050,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,56
|
0,13
|
600.117.296,36 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,50
|
0,42
|
8.793.225,80 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
-0,73
|
1.902.590,50 |
10:58 |
|
KUVVA KUVVA GIDA
|
154,50
|
-1,72
|
5.829.082,70 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
65,70
|
-1,79
|
42.447.433,15 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-1,01
|
5.062.886,30 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
19,29
|
0,10
|
3.621.616,47 |
10:57 |
|
LIDER LDR TURIZM
|
47,62
|
-8,25
|
207.452.538,30 |
10:58 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0,77
|
4.465.560,18 |
10:58 |
|
LILAK LILA KAGIT
|
30,14
|
-0,07
|
16.093.580,52 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,69
|
-5,79
|
89.544.339,49 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,58
|
-0,51
|
3.402.016,98 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56
|
-1,17
|
26.972.100,74 |
10:58 |
|
LOGO LOGO YAZILIM
|
135,90
|
-2,23
|
21.611.366,90 |
10:58 |
|
LRSHO LORAS HOLDING
|
2,70
|
0,75
|
6.444.493,14 |
10:57 |
|
LUKSK LUKS KADIFE
|
86,70
|
-1,70
|
2.987.030,40 |
10:56 |
|
LXGYO LUXERA GMYO
|
10,60
|
-2,12
|
21.007.599,95 |
10:58 |
|
LYDHO LYDIA HOLDING
|
180,20
|
-0,93
|
6.686.774,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.710,00
|
-0,55
|
6.156.047,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
978,50
|
-0,56
|
8.642.675,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
-0,57
|
4.099.966,98 |
10:56 |
|
MAGEN MARGUN ENERJI
|
34,10
|
-0,06
|
77.391.851,04 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,82
|
-1,86
|
4.664.046,19 |
10:58 |
|
MAKTK MAKINA TAKIM
|
9,34
|
0,65
|
5.836.099,19 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,76
|
0,46
|
75.731.451,56 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,01
|
-0,83
|
2.361.341,86 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
86,55
|
0,00
|
5.001.233,65 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,47
|
-2,76
|
167.076.452,95 |
10:58 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
21.150.572,80 |
10:58 |
|
MASFN MASFEN ENERJI
|
42,44
|
-1,12
|
166.590.781,96 |
10:58 |
|
MAVI MAVI GIYIM
|
39,04
|
-0,15
|
11.596.960,22 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,40
|
-2,61
|
474.824.421,10 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-1,18
|
806.891,40 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
0,00
|
188.649,00 |
09:55 |
|
MEGMT MEGA METAL
|
72,25
|
-0,28
|
88.119.741,50 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-2,03
|
11.691.012,46 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,74
|
-0,43
|
691.146,94 |
10:57 |
|
MERCN MERCAN KIMYA
|
20,58
|
0,68
|
18.304.979,40 |
10:57 |
|
MERIT MERIT TURIZM
|
15,55
|
-1,58
|
4.774.641,09 |
10:58 |
|
MERKO MERKO GIDA
|
1,36
|
-0,73
|
14.545.308,57 |
10:58 |
|
METEN METGUN ENERJI
|
20,32
|
0,59
|
190.785.257,95 |
10:58 |
|
METRO METRO HOLDING
|
7,92
|
2,59
|
19.929.922,59 |
10:57 |
|
MEYSU MEYSU GIDA
|
12,56
|
1,70
|
286.463.247,21 |
10:58 |
|
MGROS MIGROS TICARET
|
639,00
|
-2,89
|
361.021.117,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,27
|
0,62
|
1.959.665,31 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
29,66
|
-2,82
|
117.832.088,94 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
0,00
|
27.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,67
|
3.296.326,18 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,17
|
-0,58
|
845.947,19 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
-0,35
|
7.445.579,17 |
10:58 |
|
MOGAN MOGAN ENERJI
|
19,90
|
-0,50
|
103.175.514,42 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
27,52
|
-0,65
|
12.441.789,56 |
10:58 |
|
MPARK MLP SAGLIK
|
423,75
|
-1,28
|
85.972.911,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,27
|
-1,55
|
26.665.698,17 |
10:57 |
|
MRSHL MARSHALL
|
1.853,00
|
3,40
|
75.210.738,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,82
|
2.922.805,18 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,26
|
1,58
|
5.832.487,54 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
8,83
|
-2,86
|
1.033.201,04 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
0,00
|
298.195,95 |
10:57 |
|
NATEN NATUREL ENERJI
|
5,34
|
-0,74
|
5.767.497,76 |
10:58 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-2,96
|
8.147.007,55 |
10:58 |
|
NETCD NETCAD YAZILIM
|
145,80
|
-2,80
|
293.772.218,50 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-3,06
|
7.495.189,87 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,66
|
-0,37
|
14.990.098,66 |
10:58 |
|
NTHOL NET HOLDING
|
42,86
|
-1,38
|
37.135.289,98 |
10:57 |
|
NUGYO NUROL GMYO
|
9,03
|
-1,10
|
3.592.663,86 |
10:57 |
|
NUHCM NUH CIMENTO
|
220,40
|
-1,12
|
1.490.910,10 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
4,72
|
-1,26
|
19.712.151,15 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
41,90
|
0,77
|
6.606.766,50 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-0,68
|
71.246.424,93 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
3.000,00
|
2,04
|
313.864.110,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-3,31
|
102.850.313,95 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,60
|
-1,87
|
12.726.841,40 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-1,35
|
8.312.561,00 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
1.232.954,61 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,35
|
-3,13
|
26.021.279,90 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,20
|
-0,12
|
192.549,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,55
|
0,45
|
171.711.469,10 |
10:58 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
-2,95
|
6.803.838,29 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0,65
|
3.182.316,82 |
10:55 |
|
OTKAR OTOKAR
|
289,50
|
-0,34
|
50.116.542,00 |
10:58 |
|
OTTO OTTO HOLDING
|
171,90
|
-0,92
|
6.134.114,40 |
10:58 |
|
OYAKC OYAK CIMENTO
|
20,44
|
-1,26
|
84.608.374,20 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-0,43
|
399.327,70 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-0,25
|
720.870,14 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,58
|
-1,24
|
593.961,32 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
4.557,50
|
0,16
|
94.734.195,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,00
|
17.334.464,08 |
10:58 |
|
OZKGY OZAK GMYO
|
12,55
|
-1,65
|
9.112.601,05 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,76
|
-1,44
|
1.261.104,22 |
10:54 |
|
OZSUB OZSU BALIK
|
41,86
|
-0,85
|
18.820.322,76 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,48
|
-0,32
|
4.276.164,18 |
10:58 |
|
PAGYO PANORA GMYO
|
161,30
|
-1,47
|
2.207.303,80 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
106.438.331,34 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
0,06
|
3.809.868,65 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
11,40
|
-0,52
|
10.543.326,33 |
10:58 |
|
PARSN PARSAN
|
71,90
|
-0,42
|
3.623.225,95 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,30
|
0,74
|
550.165.698,30 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,13
|
-2,15
|
51.087.567,42 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
29,50
|
0,48
|
19.442.539,32 |
10:58 |
|
PEKGY PEKER GMYO
|
14,38
|
-0,14
|
397.743.703,80 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,41
|
-1,36
|
7.349.344,56 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-1,39
|
2.966.136,53 |
10:57 |
|
PETKM PETKIM
|
18,42
|
-1,86
|
544.825.970,37 |
10:58 |
|
PETUN PINAR ET VE UN
|
10,83
|
-0,09
|
4.161.715,63 |
10:56 |
|
PGSUS PEGASUS
|
149,20
|
-1,39
|
367.128.304,70 |
10:58 |
|
PINSU PINAR SU
|
10,43
|
-0,67
|
5.516.596,17 |
10:58 |
|
PKART PLASTIKKART
|
123,00
|
5,22
|
45.601.622,90 |
10:58 |
|
PKENT PETROKENT TURIZM
|
127,60
|
-0,23
|
3.714.704,60 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
-0,78
|
3.130.310,10 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,30
|
-1,95
|
5.754.348,54 |
10:58 |
|
PNSUT PINAR SUT
|
10,17
|
-1,07
|
5.220.088,37 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,92
|
2,14
|
8.215.334,82 |
10:58 |
|
POLTK POLITEKNIK METAL
|
4.300,00
|
-1,94
|
4.539.602,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
4,50
|
70.397.858,47 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
-1,60
|
4.027.016,02 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80
|
0,91
|
15.767.542,60 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,85
|
-0,98
|
35.985.728,80 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
144,30
|
-1,30
|
12.146.244,40 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,52
|
0,00
|
66.479.737,74 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
-1,76
|
114.550,00 |
09:55 |
|
QNBTR QNB BANK
|
195,00
|
-0,51
|
111.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
-0,92
|
18.551.174,87 |
10:58 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
266.395.946,80 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-1,85
|
76.370.448,90 |
10:58 |
|
RAYSG RAY SIGORTA
|
159,90
|
-0,81
|
6.078.895,20 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-1,32
|
17.004.666,79 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
-1,01
|
59.997.983,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-3,27
|
765.769,31 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
25,90
|
-1,52
|
1.076.018,44 |
10:52 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1,75
|
13.640.341,61 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,52
|
0,20
|
25.715.938,24 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-0,83
|
7.502.835,91 |
10:57 |
|
RYGYO REYSAS GMYO
|
40,82
|
2,31
|
28.903.643,22 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
1,64
|
41.936.873,06 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
-1,12
|
5.337.003,34 |
10:58 |
|
SAHOL SABANCI HOLDING
|
86,60
|
-2,15
|
636.262.792,85 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
4,84
|
8.867.304,23 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
61,10
|
-5,56
|
24.361.671,35 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
0,22
|
5.764.710,71 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
19,07
|
-5,59
|
24.682.835,36 |
10:58 |
|
SARAE SA-RA ENERJI
|
72,25
|
-1,90
|
391.289.542,55 |
10:58 |
|
SARKY SARKUYSAN
|
24,40
|
-1,29
|
31.053.995,54 |
10:58 |
|
SASA SASA POLYESTER
|
2,31
|
-0,86
|
2.907.079.614,05 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,10
|
0,96
|
188.542.501,50 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
-0,52
|
20.128.547,80 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,10
|
0,10
|
5.254.985,46 |
10:58 |
|
SEGYO SEKER GMYO
|
3,86
|
-0,77
|
1.064.930,76 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
4,95
|
-1,00
|
267.658,47 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
11,82
|
9,95
|
19.665.711,76 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
211,70
|
-1,12
|
132.228.868,00 |
10:58 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
5.379.207,18 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
-1,15
|
3.669.489,70 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-2,92
|
2.216.832,21 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,91
|
402.287,24 |
10:58 |
|
SISE SISE CAM
|
40,42
|
-2,56
|
571.118.611,42 |
10:58 |
|
SKBNK SEKERBANK
|
5,97
|
0,51
|
292.458.980,35 |
10:58 |
|
SKTAS SOKTAS
|
3,12
|
-0,95
|
5.016.742,38 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,50
|
-1,01
|
7.313.156,50 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,17
|
-2,75
|
8.016.005,61 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
-1,80
|
8.497.583,56 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,81
|
0,56
|
45.369.171,61 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,23
|
-0,44
|
26.894.754,09 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,14
|
-0,63
|
6.678.769,85 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,33
|
-5,67
|
40.785.966,17 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,38
|
-0,92
|
285.758,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,63
|
0,00
|
37.943,99 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,47
|
-1,32
|
45.559.823,15 |
10:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
-1,96
|
8.793.209,36 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
-1,44
|
61.835.570,75 |
10:58 |
|
SONME SONMEZ FILAMENT
|
122,40
|
-0,24
|
920.584,50 |
10:51 |
|
SRVGY SERVET GMYO
|
2,46
|
0,00
|
7.939.832,47 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,72
|
3,12
|
110.620.330,66 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-1,94
|
82.140,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,26
|
2,76
|
14.849.937,74 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
-2,98
|
40.720.878,90 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
6,86
|
-0,29
|
4.197.650,41 |
10:58 |
|
SVGYO SAVUR GMYO
|
15,05
|
0,33
|
59.920.395,70 |
10:58 |
|
TABGD TAB GIDA
|
259,25
|
0,10
|
21.596.948,00 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
457,00
|
0,77
|
41.527.529,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,16
|
-1,51
|
109.837.733,02 |
10:58 |
|
TATGD TAT GIDA
|
17,51
|
0,11
|
11.349.714,80 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-2,10
|
231.122.209,25 |
10:58 |
|
TBORG T.TUBORG
|
132,60
|
-1,34
|
4.861.632,60 |
10:57 |
|
TCELL TURKCELL
|
103,50
|
-1,71
|
579.771.788,20 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
157,80
|
2,80
|
464.215.225,90 |
10:58 |
|
TDGYO TREND GMYO
|
18,44
|
-0,86
|
6.902.177,47 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,75
|
1,30
|
291.205.280,70 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
-0,39
|
4.594.960,30 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,60
|
-4,22
|
1.294.409.049,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,95
|
-3,68
|
27.537.147,55 |
10:57 |
|
TGSAS TGS DIS TICARET
|
173,10
|
-1,70
|
4.092.857,10 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-1,82
|
3.518.100.180,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
222,50
|
0,27
|
692.228.644,70 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,86
|
-0,75
|
4.409.722,82 |
10:57 |
|
TLMAN TRABZON LIMAN
|
78,75
|
-0,38
|
2.224.521,30 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,75
|
-1,71
|
51.586.972,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
78,55
|
-0,57
|
7.815.911,20 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,72
|
-2,31
|
32.763.160,12 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
259,00
|
-1,99
|
226.819.511,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,70
|
-7,53
|
2.774.593.043,99 |
10:58 |
|
TRCAS TURCAS HOLDING
|
45,08
|
-0,97
|
7.786.205,36 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
97,10
|
-5,73
|
54.303.864,85 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
-0,99
|
30.105.761,50 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.924,00
|
-1,84
|
32.823.998,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
91.306,32 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
-6,59
|
348.252.082,70 |
10:58 |
|
TSGYO TSKB GMYO
|
5,79
|
-1,53
|
2.272.775,02 |
10:56 |
|
TSKB T.S.K.B.
|
10,90
|
-1,00
|
25.039.585,04 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
60.326.506,65 |
10:58 |
|
TTKOM TURK TELEKOM
|
56,10
|
0,18
|
760.144.370,40 |
10:58 |
|
TTRAK TURK TRAKTOR
|
399,75
|
-0,87
|
10.017.927,50 |
10:58 |
|
TUCLK TUGCELIK
|
3,76
|
-0,53
|
4.158.313,52 |
10:56 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
47.381.241,34 |
10:58 |
|
TUPRS TUPRAS
|
340,00
|
0,00
|
4.063.006.214,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44
|
-1,08
|
13.573.647,36 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
1,46
|
1.513.786,66 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
-1,43
|
58.177.035,42 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
-3,05
|
29.530.096,02 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.822,00
|
0,50
|
7.141.046,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
19,71
|
-2,23
|
668.467,78 |
10:57 |
|
ULKER ULKER BISKUVI
|
87,75
|
-1,63
|
94.212.137,75 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-1,21
|
9.199.449,07 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
285,25
|
-2,23
|
13.313.407,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-1,72
|
8.222.313,80 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-0,46
|
1.121.505,79 |
10:58 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
7.565.446,59 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,82
|
-2,11
|
294.136.029,08 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
10,82
|
-2,08
|
11.359.438,44 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0,85
|
9.721.408,83 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0,15
|
1.273.997,85 |
10:56 |
|
VANGD VANET GIDA
|
92,25
|
0,60
|
2.627.980,25 |
10:58 |
|
VBTYZ VBT YAZILIM
|
31,22
|
-0,64
|
12.829.280,04 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
-0,77
|
3.046.536,84 |
10:53 |
|
VERUS VERUSA HOLDING
|
610,50
|
1,75
|
27.155.196,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,61
|
-1,41
|
6.702.669,62 |
10:58 |
|
VESTL VESTEL
|
21,96
|
-1,35
|
27.737.275,80 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
23,10
|
-1,20
|
544.576,14 |
10:55 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0,51
|
4.127.874,89 |
10:57 |
|
VKING VIKING KAGIT
|
22,06
|
-1,52
|
2.788.799,04 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,69
|
-1,17
|
3.088.868,02 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
51,85
|
4,37
|
77.567.745,48 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,27
|
8,01
|
74.975.890,24 |
10:58 |
|
YATAS YATAS
|
32,18
|
-0,68
|
5.024.322,04 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,40
|
-2,73
|
8.062.836,40 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54
|
0,14
|
18.902,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
-0,73
|
72.336.713,60 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
-0,82
|
4.217.548,18 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
233,80
|
-2,38
|
7.064.580,50 |
10:57 |
|
YIGIT YIGIT AKU
|
21,18
|
-3,46
|
33.445.902,16 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-2,00
|
1.753.445.102,66 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-0,72
|
1.401.538,98 |
10:57 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,04
|
128.950,00 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
-1,66
|
11.102.509,36 |
10:58 |
|
YYAPI YESIL YAPI
|
0,84
|
0,00
|
232.297,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
4,98
|
124.694.692,41 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
-1,26
|
2.471.408,42 |
10:57 |
|
ZERGY ZERAY GMYO
|
8,93
|
-1,00
|
13.446.418,64 |
10:58 |
|
ZGYO Z GMYO
|
32,42
|
-4,08
|
28.913.120,60 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-0,87
|
17.222.836,37 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
18,86
|
3,06
|
21.450.677,78 |
10:58 |
