|
A1CAP A1 CAPITAL YATIRIM
|
11,55
|
-1,87
|
116.882.508,40 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,05
|
4,65
|
664.459.579,84 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
19,12
|
-1,54
|
364.865.636,99 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
151,30
|
8,07
|
129.472.436,60 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
1.024.589.448,52 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
294.911.862,73 |
16:26 |
|
ADGYO ADRA GMYO
|
61,00
|
0,66
|
69.917.037,15 |
16:25 |
|
AEFES ANADOLU EFES
|
20,74
|
-2,17
|
786.997.803,88 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,60
|
-1,31
|
25.094.238,57 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
-2,81
|
48.681.263,50 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10
|
0,28
|
107.405.427,92 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
-2,19
|
171.890.361,92 |
16:25 |
|
AGYO ATAKULE GMYO
|
9,35
|
-3,11
|
4.947.254,00 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,56
|
9,36
|
485.985.345,20 |
16:25 |
|
AHSGY AHES GMYO
|
24,78
|
5,72
|
120.739.565,12 |
16:26 |
|
AKBNK AKBANK
|
73,65
|
-2,90
|
6.733.610.634,10 |
16:26 |
|
AKCNS AKCANSA
|
197,80
|
-1,15
|
75.218.473,70 |
16:25 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
374.133.796,59 |
16:25 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,66
|
78.764.240,71 |
16:25 |
|
AKFIS AKFEN INSAAT
|
56,95
|
-0,96
|
201.066.065,95 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
-0,96
|
146.777.731,28 |
16:25 |
|
AKGRT AKSIGORTA
|
7,46
|
-0,93
|
43.334.362,49 |
16:25 |
|
AKHAN AKHAN UN
|
29,24
|
-0,41
|
225.362.821,88 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-2,89
|
13.821.849,50 |
16:25 |
|
AKSA AKSA
|
11,38
|
1,79
|
429.338.305,81 |
16:26 |
|
AKSEN AKSA ENERJI
|
85,70
|
-2,83
|
788.913.718,70 |
16:25 |
|
AKSGY AKIS GMYO
|
9,37
|
0,00
|
42.798.187,17 |
16:25 |
|
AKSUE AKSU ENERJI
|
38,06
|
-1,19
|
43.770.157,24 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-2,09
|
4.832.452,53 |
16:24 |
|
ALARK ALARKO HOLDING
|
102,70
|
1,78
|
606.435.829,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-0,91
|
110.959.147,45 |
16:25 |
|
ALCAR ALARKO CARRIER
|
798,50
|
-1,90
|
27.030.940,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
1,54
|
27.797.763,90 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
52,60
|
3,04
|
1.090.008.231,39 |
16:26 |
|
ALGYO ALARKO GMYO
|
7,24
|
5,85
|
482.673.795,17 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,39
|
-1,30
|
52.882.557,09 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,75
|
-5,14
|
66.794.645,94 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
364,50
|
9,21
|
1.001.295.263,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,16
|
-0,79
|
594.059.938,39 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,48
|
-4,59
|
814.597.047,12 |
16:26 |
|
ALVES ALVES KABLO
|
3,57
|
1,71
|
638.662.430,37 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
56,75
|
-2,16
|
100.464.443,85 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,81
|
-6,05
|
741.315.992,82 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
-3,19
|
107.025.712,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
30,50
|
-0,65
|
57.454.697,32 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
5,16
|
127.295.986,00 |
16:25 |
|
ARCLK ARCELIK
|
115,70
|
-0,60
|
373.567.133,60 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,05
|
0,60
|
387.669.699,45 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
37,24
|
6,95
|
429.961.967,74 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,80
|
1,36
|
252.327.986,52 |
16:26 |
|
ARMGD ARMADA GIDA
|
132,40
|
-1,93
|
18.967.557,90 |
16:25 |
|
ARSAN ARSAN HOLDING
|
4,09
|
-2,39
|
221.346.938,68 |
16:25 |
|
ARTMS ARTEMIS HALI
|
44,02
|
-0,14
|
35.162.194,38 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
56.442.506,69 |
16:26 |
|
ASELS ASELSAN
|
421,00
|
-2,49
|
4.409.694.894,25 |
16:26 |
|
ASGYO ASCE GMYO
|
12,53
|
-1,57
|
32.354.600,74 |
16:25 |
|
ASTOR ASTOR ENERJI
|
335,50
|
-1,18
|
8.745.344.613,25 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
66,30
|
-3,21
|
49.764.102,25 |
16:25 |
|
ATAGY ATA GMYO
|
13,21
|
-1,64
|
3.878.632,40 |
16:25 |
|
ATAKP ATAKEY PATATES
|
55,90
|
1,54
|
46.888.560,70 |
16:25 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
627.230.315,60 |
16:25 |
|
ATATR ATA TURIZM
|
16,20
|
-2,94
|
659.461.168,22 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,94
|
-1,65
|
10.837.997,32 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,35
|
0,98
|
18.934.373,27 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-5,38
|
81.471.172,20 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,09
|
2,62
|
216.283.180,01 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,00
|
-2,14
|
42.992.037,00 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-3,33
|
9.428.134,73 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
654,00
|
-0,15
|
300.870.658,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
27,92
|
-0,99
|
78.264.693,42 |
16:25 |
|
AYEN AYEN ENERJI
|
36,14
|
-2,32
|
76.450.582,34 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
274,50
|
-4,10
|
56.141.497,25 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-2,70
|
68.339.909,86 |
16:26 |
|
BAGFS BAGFAS
|
34,90
|
-8,35
|
486.141.955,30 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
1,85
|
67.412.292,70 |
16:25 |
|
BAKAB BAK AMBALAJ
|
49,84
|
9,97
|
115.028.832,26 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-2,22
|
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,99
|
0,40
|
290.003.861,55 |
16:26 |
|
BANVT BANVIT
|
167,30
|
-0,12
|
48.599.492,70 |
16:26 |
|
BARMA BAREM AMBALAJ
|
59,90
|
3,28
|
216.503.806,85 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,86
|
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,80
|
0,88
|
26.099.005,55 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
39.787.805,25 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-2,81
|
49.098.394,26 |
16:25 |
|
BERA BERA HOLDING
|
17,57
|
-1,29
|
184.729.252,56 |
16:25 |
|
BESLR BESLER GIDA
|
15,87
|
-0,19
|
112.503.542,98 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
-0,59
|
483.781.733,98 |
16:26 |
|
BEYAZ BEYAZ FILO
|
30,46
|
0,86
|
18.741.387,16 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,20
|
-0,73
|
31.003.187,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
-0,79
|
76.085.527,50 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
-2,73
|
30.567.992,62 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
323.350.733,18 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
275.466.033,30 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
786,00
|
1,48
|
4.351.594.525,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-4,47
|
87.382.937,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-0,61
|
253.438.355,22 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
1,66
|
314.342.029,44 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,76
|
-0,58
|
23.692.273,40 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
3,39
|
315.027.662,07 |
16:26 |
|
BLCYT BILICI YATIRIM
|
35,70
|
-4,08
|
112.100.862,78 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
41,16
|
-1,63
|
90.726.597,72 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
19,06
|
-3,74
|
56.337.126,20 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
78,95
|
-1,68
|
79.960.580,25 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-1,27
|
36.863.847,10 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-3,67
|
108.584.247,49 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,34
|
-7,45
|
152.285.273,29 |
16:26 |
|
BORSK BOR SEKER
|
7,40
|
2,35
|
130.651.551,86 |
16:25 |
|
BOSSA BOSSA
|
6,65
|
0,15
|
52.129.325,84 |
16:25 |
|
BRISA BRISA
|
95,85
|
-1,59
|
23.959.843,75 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-4,14
|
10.798.037,26 |
16:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,40
|
0,57
|
65.860.195,90 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
-5,06
|
122.895.910,93 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
-9,97
|
3.555.972.454,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.078,00
|
-3,35
|
181.636.677,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
38,54
|
-1,13
|
87.487.982,90 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,42
|
1,10
|
289.889.070,18 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-1,25
|
30.122.498,61 |
16:26 |
|
BULGS BULLS GSYO
|
46,50
|
0,48
|
198.693.159,66 |
16:25 |
|
BURCE BURCELIK
|
52,35
|
-3,59
|
121.134.122,00 |
16:26 |
|
BURVA BURCELIK VANA
|
1.186,00
|
-4,20
|
33.425.223,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
135,10
|
-7,78
|
569.281.752,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,92
|
-2,62
|
40.042.121,94 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,79
|
-6,28
|
1.390.984.262,63 |
16:26 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,06
|
-1,33
|
31.432.781,62 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
86,25
|
-0,06
|
324.642.568,90 |
16:26 |
|
CELHA CELIK HALAT
|
13,29
|
-2,71
|
74.638.015,13 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-1,95
|
72.173.948,69 |
16:25 |
|
CEMTS CEMTAS
|
11,48
|
-3,61
|
50.542.247,75 |
16:26 |
|
CEMZY CEM ZEYTIN
|
13,10
|
-1,28
|
378.126.951,45 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
4,23
|
55.327.650,08 |
16:26 |
|
CGCAM CAGDAS CAM
|
45,24
|
0,53
|
165.877.961,76 |
16:25 |
|
CIMSA CIMSA
|
55,90
|
-2,87
|
258.923.061,00 |
16:26 |
|
CLEBI CELEBI
|
1.771,00
|
-1,28
|
208.782.263,00 |
16:25 |
|
CMBTN CIMBETON
|
1.727,00
|
-1,03
|
20.590.594,00 |
16:25 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,00
|
34.601.373,47 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
219,30
|
8,08
|
28.789.536,30 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
32,30
|
6,95
|
107.876.179,30 |
16:25 |
|
CRFSA CARREFOURSA
|
151,00
|
-0,79
|
98.189.467,90 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
27,30
|
-0,29
|
29.505.203,30 |
16:26 |
|
CVKMD CVK MADEN
|
39,32
|
-2,91
|
822.707.387,04 |
16:25 |
|
CWENE CW ENERJI
|
39,08
|
-2,30
|
796.595.591,84 |
16:26 |
|
DAGI DAGI GIYIM
|
6,52
|
-3,12
|
27.871.903,77 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-1,77
|
313.695.225,20 |
16:26 |
|
DARDL DARDANEL
|
2,42
|
3,42
|
170.558.267,92 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,77
|
-1,84
|
127.424.666,25 |
16:26 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,24
|
40.641.184,65 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,98
|
-2,73
|
68.596.372,67 |
16:26 |
|
DERIM DERIMOD
|
38,48
|
-1,74
|
8.926.629,10 |
16:25 |
|
DESA DESA DERI
|
13,43
|
-0,52
|
15.394.488,81 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
-0,83
|
18.842.084,96 |
16:26 |
|
DEVA DEVA HOLDING
|
69,90
|
-1,96
|
52.839.909,20 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,77
|
109.217.842,10 |
16:25 |
|
DGGYO DOGUS GMYO
|
33,80
|
3,81
|
6.564.675,50 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
9,40
|
3,07
|
18.016.998,84 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
1,34
|
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
327.037.103,58 |
16:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
-0,49
|
47.659.681,53 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
8,18
|
3,81
|
593.547.209,94 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
-0,11
|
18.113.571,28 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
2,11
|
27.459.945,68 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,49
|
243.435.187,20 |
16:26 |
|
DOCO DO-CO
|
9.602,50
|
-0,95
|
58.805.800,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,14
|
-0,23
|
62.524.697,36 |
16:25 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.431.282.560,00 |
16:26 |
|
DOGUB DOGUSAN
|
109,70
|
0,83
|
61.763.119,90 |
16:25 |
|
DOHOL DOGAN HOLDING
|
24,46
|
-0,16
|
103.620.484,28 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,08
|
4,15
|
83.844.770,00 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.409,00
|
-4,50
|
1.212.569.965,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
224.951.410,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-3,14
|
21.952.202,05 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
23,38
|
8,14
|
195.571.511,54 |
16:25 |
|
DYOBY DYO BOYA
|
17,73
|
-1,12
|
181.396.185,66 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,20
|
-0,24
|
32.275.752,34 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,90
|
0,20
|
41.326.211,80 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
87,45
|
-1,46
|
607.775.801,45 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
0,98
|
242.696.450,24 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
372,75
|
-1,06
|
94.845.063,75 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
23,98
|
-4,84
|
211.691.730,28 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,92
|
-6,62
|
80.852.403,00 |
16:25 |
|
EFOR EFOR YATIRIM
|
12,93
|
-0,84
|
1.080.831.686,23 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.195,00
|
-5,85
|
146.363.107,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,18
|
2,48
|
110.125.174,32 |
16:26 |
|
EGEPO NASMED EGEPOL
|
19,22
|
0,00
|
28.334.396,78 |
16:25 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
383.830.549,20 |
16:26 |
|
EGPRO EGE PROFIL
|
42,88
|
2,78
|
113.381.330,80 |
16:26 |
|
EGSER EGE SERAMIK
|
3,64
|
0,00
|
42.549.653,65 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-6,65
|
2.796.425.786,06 |
16:26 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-0,21
|
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
-3,79
|
651.752.236,57 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,74
|
3,69
|
43.731.964,55 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,02
|
6,26
|
417.646.840,30 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
23,70
|
-2,31
|
243.968.656,16 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-2,14
|
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.755.830.675,80 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,09
|
6,98
|
459.623.604,24 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,89
|
428.508.608,61 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-1,24
|
207.758.817,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
101,30
|
-3,71
|
1.368.150.914,90 |
16:26 |
|
ENPRA ENPARA BANK
|
79,70
|
-1,60
|
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,14
|
0,70
|
924.780.634,65 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
0,77
|
241.695.889,96 |
16:26 |
|
EPLAS EGEPLAST
|
6,51
|
0,77
|
32.555.922,20 |
16:26 |
|
ERBOS ERBOSAN
|
218,00
|
-2,72
|
42.767.542,10 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,05
|
1,45
|
106.711.226,30 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,28
|
-1,42
|
7.577.495.875,24 |
16:26 |
|
ERSU ERSU GIDA
|
27,10
|
4,47
|
22.092.470,08 |
16:25 |
|
ESCAR ESCAR FILO
|
52,60
|
-0,94
|
207.345.647,80 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,55
|
-3,65
|
199.484.549,99 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
8,95
|
1.499.428.429,59 |
16:26 |
|
ETILR ETILER GIDA
|
6,20
|
1,47
|
98.221.689,81 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-1,13
|
2.757.269,80 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-0,08
|
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,53
|
1,62
|
3.623.788,70 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
59,75
|
3,64
|
983.778.374,30 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,00
|
267.379.356,87 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,49
|
3,00
|
4.612.720,65 |
16:20 |
|
EYGYO EYG GMYO
|
3,10
|
0,65
|
146.853.540,30 |
16:26 |
|
FADE FADE GIDA
|
16,20
|
-0,06
|
27.453.525,95 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
-2,03
|
495.241.103,77 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
-6,36
|
36.319.619,90 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-3,13
|
33.240.292,00 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
-9,15
|
475.344.609,24 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
-1,47
|
135.197.681,58 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
-5,33
|
310.834.057,10 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
-2,08
|
68.227.015,98 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,08
|
-1,58
|
97.239.229,90 |
16:25 |
|
FROTO FORD OTOSAN
|
95,75
|
-1,29
|
1.235.991.447,70 |
16:26 |
|
FZLGY FUZUL GMYO
|
15,05
|
-1,70
|
180.051.702,20 |
16:26 |
|
GARAN GARANTI BANKASI
|
134,80
|
-2,46
|
2.990.165.295,80 |
16:25 |
|
GARFA GARANTI FAKTORING
|
31,02
|
2,04
|
43.096.295,18 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
3,38
|
172.482.321,86 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,86
|
-3,69
|
45.288.611,50 |
16:26 |
|
GENIL GEN ILAC
|
9,89
|
4,55
|
1.640.823.066,11 |
16:26 |
|
GENKM GENTAS KIMYA
|
14,68
|
-2,26
|
267.300.485,90 |
16:26 |
|
GENTS GENTAS
|
8,88
|
-0,78
|
177.574.031,68 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
42,10
|
-1,41
|
200.030.803,82 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,60
|
2,04
|
904.662.123,15 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,05
|
2,72
|
320.323.929,90 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
0,16
|
6.384.496,83 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90
|
-1,90
|
76.650.366,15 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,10
|
0,34
|
1.966.115.009,70 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-5,07
|
114.351.341,93 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
-1,32
|
53.083.611,63 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
41,00
|
1,99
|
88.179.686,32 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,86
|
3,02
|
463.529.663,76 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
0,40
|
61.794.507,00 |
16:26 |
|
GOODY GOOD-YEAR
|
17,14
|
2,15
|
48.517.179,55 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
0,47
|
55.378.813,24 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,88
|
-5,87
|
11.132.197,97 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-5,11
|
385.574.199,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
-2,82
|
203.576.852,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
14,33
|
-3,89
|
143.202.787,38 |
16:25 |
|
GSDHO GSD HOLDING
|
5,49
|
-1,44
|
160.033.491,01 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-1,69
|
216.442.193,88 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
603,00
|
-2,35
|
756.355.830,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
879,50
|
3,78
|
216.221.002,50 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
29,88
|
-1,45
|
303.588.768,06 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
73,35
|
-1,61
|
194.019.213,20 |
16:26 |
|
HALKB T. HALK BANKASI
|
41,14
|
0,83
|
1.678.355.816,90 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,36
|
-0,67
|
88.120.365,15 |
16:25 |
|
HATSN HATSAN GEMI
|
50,15
|
-1,67
|
142.537.991,41 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
-9,33
|
609.366.085,11 |
16:26 |
|
HEDEF HEDEF HOLDING
|
136,70
|
-5,85
|
260.126.724,20 |
16:26 |
|
HEKTS HEKTAS
|
4,72
|
3,74
|
3.225.788.654,21 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
-1,31
|
83.429.496,46 |
16:25 |
|
HLGYO HALK GMYO
|
5,97
|
1,19
|
135.127.794,16 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
91,10
|
-2,46
|
515.389.061,35 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
3,01
|
230.293.533,50 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,82
|
-2,46
|
29.765.193,90 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,03
|
-1,71
|
7.353.980,48 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,86
|
88.877.141,28 |
16:25 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
228.713.413,32 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
16,53
|
-3,50
|
17.395.876,45 |
16:24 |
|
ICUGS ICU GIRISIM
|
5,93
|
-2,95
|
81.931.229,26 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
15.339.980,60 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,00
|
0,49
|
655.680.907,85 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
3,16
|
218.013.040,45 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
4.225.510,30 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
41.091.258,47 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-3,88
|
137.636.598,94 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-0,43
|
44.434.220,26 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,07
|
10.669.279,03 |
16:25 |
|
IMASM IMAS MAKINA
|
3,63
|
-1,63
|
94.191.589,54 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,28
|
-4,49
|
258.145.311,96 |
16:26 |
|
INFO INFO YATIRIM
|
4,00
|
-1,72
|
263.668.357,79 |
16:25 |
|
INGRM INGRAM BILISIM
|
512,50
|
1,49
|
67.433.851,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
302,50
|
1,85
|
47.452.229,00 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
1,99
|
100.480.367,63 |
16:26 |
|
INVES INVESTCO HOLDING
|
579,00
|
0,70
|
91.445.076,50 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-2,03
|
4.199.100.990,18 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,85
|
-1,95
|
202.995.669,35 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,26
|
59.185.284,68 |
16:26 |
|
ISGSY IS GIRISIM
|
118,50
|
-0,75
|
71.635.094,40 |
16:24 |
|
ISGYO IS GMYO
|
19,70
|
-2,18
|
62.768.772,39 |
16:26 |
|
ISKPL ISIK PLASTIK
|
22,30
|
-2,19
|
558.091.685,00 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-3,94
|
413.266.702,24 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67
|
-0,46
|
11.652.213,32 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,12
|
36.975.171,57 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
-0,64
|
1.992.405.501,50 |
16:26 |
|
IZFAS IZMIR FIRCA
|
64,70
|
4,35
|
433.646.355,35 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
-2,13
|
79.442.686,10 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,33
|
-4,58
|
127.516.348,24 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
-0,88
|
40.162.799,04 |
16:25 |
|
KAPLM KAPLAMIN
|
630,50
|
-0,86
|
121.439.582,00 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
12,98
|
1,96
|
330.358.365,89 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
375.235.632,93 |
16:25 |
|
KARTN KARTONSAN
|
120,10
|
-3,38
|
110.494.810,60 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
2,22
|
893.465.227,16 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-0,40
|
113.153.475,90 |
16:25 |
|
KBORU KUZEY BORU
|
26,60
|
-1,48
|
145.584.123,26 |
16:25 |
|
KCAER KOCAER CELIK
|
13,56
|
-3,14
|
412.195.326,62 |
16:25 |
|
KCHOL KOC HOLDING
|
207,10
|
-2,45
|
2.236.082.928,10 |
16:26 |
|
KENT KENT GIDA
|
413,00
|
-0,72
|
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
-2,58
|
63.388.830,33 |
16:26 |
|
KGYO KORAY GMYO
|
13,00
|
-1,22
|
563.404.907,98 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,76
|
-0,22
|
52.943.257,32 |
16:25 |
|
KLGYO KILER GMYO
|
5,37
|
-2,01
|
105.484.554,19 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
-0,71
|
81.916.502,56 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
35,68
|
1,25
|
65.108.770,10 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,00
|
-9,24
|
1.016.384.273,20 |
16:26 |
|
KLSER KALESERAMIK
|
30,08
|
4,16
|
157.529.769,78 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
-2,67
|
91.602.157,29 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-2,05
|
277.712.884,15 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,14
|
-3,32
|
191.433.675,12 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,51
|
-5,66
|
90.730.799,24 |
16:26 |
|
KOCMT KOC METALURJI
|
2,77
|
-1,07
|
113.153.252,13 |
16:26 |
|
KONKA KONYA KAGIT
|
16,30
|
-2,51
|
62.875.090,90 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,05
|
-3,27
|
1.044.991.024,64 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.160,00
|
-3,82
|
41.254.902,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,50
|
2,85
|
174.950.607,91 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
493.688.918,65 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
-1,67
|
53.991.928,03 |
16:26 |
|
KRDMA KARDEMIR (A)
|
42,02
|
-1,27
|
737.198.785,16 |
16:25 |
|
KRDMB KARDEMIR (B)
|
92,35
|
-2,99
|
933.932.794,55 |
16:25 |
|
KRDMD KARDEMIR (D)
|
45,08
|
2,08
|
5.520.657.701,58 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,68
|
16.211.739,85 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
111.901.874,56 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,81
|
0,82
|
18.759.783,13 |
16:24 |
|
KRSTL KRISTAL KOLA
|
11,43
|
4,67
|
226.477.740,35 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
-4,73
|
7.470.835,24 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,30
|
3,77
|
117.466.281,81 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,20
|
0,08
|
3.398.126.081,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
136,90
|
5,96
|
451.218.814,40 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,15
|
-5,63
|
79.459.709,40 |
16:25 |
|
KUVVA KUVVA GIDA
|
158,00
|
1,94
|
149.268.419,30 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
91,45
|
2,18
|
435.182.520,20 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-3,19
|
254.845.217,78 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
-1,41
|
51.145.931,60 |
16:25 |
|
LIDER LDR TURIZM
|
123,70
|
3,08
|
157.169.068,00 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-6,43
|
75.850.358,60 |
16:24 |
|
LILAK LILA KAGIT
|
35,42
|
-1,56
|
93.864.323,14 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,45
|
-2,57
|
256.001.498,04 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-1,48
|
44.662.485,43 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,72
|
0,05
|
237.169.001,60 |
16:26 |
|
LOGO LOGO YAZILIM
|
162,40
|
-2,75
|
295.099.199,60 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,92
|
-1,51
|
77.409.933,82 |
16:26 |
|
LUKSK LUKS KADIFE
|
113,70
|
0,62
|
16.795.128,20 |
16:23 |
|
LXGYO LUXERA GMYO
|
18,05
|
-3,53
|
546.407.116,46 |
16:25 |
|
LYDHO LYDIA HOLDING
|
196,30
|
-0,36
|
54.219.690,70 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.055,00
|
0,34
|
16.772.945,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
1,32
|
66.767.523,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,70
|
-1,89
|
63.990.917,40 |
16:26 |
|
MAGEN MARGUN ENERJI
|
66,10
|
2,96
|
942.181.721,35 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-1,49
|
18.050.076,52 |
16:24 |
|
MAKTK MAKINA TAKIM
|
14,27
|
-1,45
|
81.299.650,75 |
16:22 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66
|
-1,24
|
833.052.125,72 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-1,22
|
29.279.436,97 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-1,39
|
30.153.993,20 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,90
|
-3,01
|
240.037.068,97 |
16:25 |
|
MARTI MARTI OTEL
|
2,30
|
-2,95
|
199.176.973,41 |
16:26 |
|
MAVI MAVI GIYIM
|
44,08
|
-1,74
|
147.704.032,82 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
206,30
|
2,69
|
1.461.111.765,10 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,46
|
-3,79
|
41.926.949,58 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-3,44
|
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,70
|
-4,88
|
938.784.418,15 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-3,27
|
95.965.429,98 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,48
|
-1,76
|
10.875.866,58 |
16:22 |
|
MERCN MERCAN KIMYA
|
23,24
|
-7,04
|
282.420.286,68 |
16:26 |
|
MERIT MERIT TURIZM
|
16,81
|
-5,24
|
112.709.878,47 |
16:25 |
|
MERKO MERKO GIDA
|
2,17
|
-4,41
|
236.904.413,15 |
16:26 |
|
METRO METRO HOLDING
|
7,33
|
7,01
|
142.606.045,01 |
16:26 |
|
MEYSU MEYSU GIDA
|
20,94
|
0,67
|
592.405.497,88 |
16:26 |
|
MGROS MIGROS TICARET
|
682,50
|
0,29
|
1.869.045.949,00 |
16:26 |
|
MHRGY MHR GMYO
|
4,31
|
2,62
|
48.800.746,35 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
48,06
|
-0,91
|
3.303.796.443,40 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-6,42
|
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,93
|
-3,65
|
90.349.355,19 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,41
|
-1,08
|
27.330.088,22 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,22
|
44.653.351,69 |
16:26 |
|
MOGAN MOGAN ENERJI
|
15,18
|
-3,74
|
255.377.789,36 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,82
|
-0,78
|
135.278.476,56 |
16:26 |
|
MPARK MLP SAGLIK
|
500,50
|
2,04
|
361.389.598,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,99
|
-1,97
|
207.883.774,73 |
16:25 |
|
MRSHL MARSHALL
|
1.594,00
|
-2,03
|
40.836.423,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,47
|
-1,67
|
24.899.591,85 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-3,51
|
25.657.652,34 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
-2,22
|
4.007.668,34 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,66
|
3.062.969,20 |
16:23 |
|
NATEN NATUREL ENERJI
|
7,77
|
8,07
|
514.509.306,05 |
16:26 |
|
NETAS NETAS TELEKOM.
|
70,35
|
-1,05
|
29.131.823,60 |
16:26 |
|
NETCD NETCAD YAZILIM
|
160,70
|
-3,19
|
2.047.119.900,30 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,87
|
0,88
|
51.967.569,26 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,68
|
-2,54
|
91.153.354,17 |
16:26 |
|
NTHOL NET HOLDING
|
41,84
|
3,00
|
105.058.371,12 |
16:26 |
|
NUGYO NUROL GMYO
|
10,26
|
0,10
|
20.638.136,79 |
16:25 |
|
NUHCM NUH CIMENTO
|
235,30
|
-2,41
|
32.260.633,60 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-1,63
|
402.104.958,99 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
38,92
|
-4,19
|
25.838.452,96 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
8,01
|
-0,25
|
901.312.822,20 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.103,00
|
-2,48
|
414.808.534,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
-2,35
|
124.539.229,65 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
328,00
|
5,38
|
785.745.560,75 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-6,62
|
130.801.001,45 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,00
|
8,70
|
54.710.276,50 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
447.514.807,15 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
3,71
|
53.476.980,70 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,66
|
56.835.175,50 |
16:25 |
|
OTKAR OTOKAR
|
381,50
|
-1,36
|
140.831.492,25 |
16:25 |
|
OTTO OTTO HOLDING
|
301,75
|
-2,03
|
63.049.593,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-1,09
|
330.811.366,00 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-2,34
|
5.251.802,50 |
16:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
-1,16
|
8.020.134,10 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,25
|
-0,55
|
11.787.796,30 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
211.412.226,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-1,63
|
23.133.744,75 |
16:26 |
|
OZKGY OZAK GMYO
|
12,92
|
-3,58
|
128.588.661,09 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
2,39
|
17.392.838,14 |
16:22 |
|
OZSUB OZSU BALIK
|
30,38
|
1,27
|
85.427.253,94 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,81
|
-3,25
|
40.262.091,92 |
16:25 |
|
PAGYO PANORA GMYO
|
124,20
|
-0,64
|
23.303.584,90 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
-2,23
|
666.067.134,12 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
-3,52
|
29.742.629,00 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
-3,20
|
211.784.312,24 |
16:25 |
|
PARSN PARSAN
|
91,15
|
1,79
|
92.483.556,15 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90
|
-3,80
|
549.613.039,70 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,48
|
-5,26
|
606.367.653,46 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
0,73
|
57.814.492,56 |
16:26 |
|
PEKGY PEKER GMYO
|
18,71
|
9,99
|
8.479.351.625,02 |
16:26 |
|
PENGD PENGUEN GIDA
|
15,28
|
2,96
|
245.470.549,14 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88
|
-1,67
|
60.491.909,21 |
16:25 |
|
PETKM PETKIM
|
27,34
|
4,59
|
2.225.077.300,96 |
16:26 |
|
PETUN PINAR ET VE UN
|
15,38
|
-0,45
|
77.750.204,87 |
16:25 |
|
PGSUS PEGASUS
|
181,70
|
-1,78
|
1.704.752.001,10 |
16:26 |
|
PINSU PINAR SU
|
12,25
|
-3,47
|
74.365.368,30 |
16:26 |
|
PKART PLASTIKKART
|
178,10
|
5,57
|
638.966.604,90 |
16:26 |
|
PKENT PETROKENT TURIZM
|
156,00
|
-1,95
|
26.847.533,00 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
-0,77
|
62.777.148,14 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60
|
0,00
|
62.279.917,70 |
16:25 |
|
PNSUT PINAR SUT
|
18,50
|
6,26
|
314.384.440,72 |
16:26 |
|
POLHO POLISAN HOLDING
|
19,55
|
-4,26
|
212.168.148,72 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.612,50
|
0,67
|
54.315.307,50 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
8,87
|
-2,53
|
57.772.533,89 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,30
|
-5,28
|
197.268.476,90 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
-6,62
|
66.598.642,16 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98
|
6,22
|
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,10
|
-3,73
|
11.899.267,90 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-2,57
|
1.310.842.315,97 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72
|
-0,75
|
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
-0,25
|
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
0,99
|
488.090.436,82 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
374,75
|
-3,35
|
473.572.067,00 |
16:26 |
|
RAYSG RAY SIGORTA
|
199,00
|
-0,75
|
30.609.886,50 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
-2,73
|
197.966.087,44 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,60
|
-4,62
|
1.171.910.297,00 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-3,36
|
10.488.754,12 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
31,80
|
8,46
|
21.343.501,02 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
4,47
|
1,59
|
1.628.460.888,41 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,28
|
-3,10
|
109.388.407,26 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,59
|
-1,16
|
75.693.872,10 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,56
|
0,70
|
53.365.364,94 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
19,33
|
-1,88
|
78.587.824,88 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-3,69
|
118.710.329,64 |
16:26 |
|
SAHOL SABANCI HOLDING
|
96,50
|
-2,87
|
2.323.863.341,65 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-2,00
|
9.953.228,90 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
41,56
|
2,62
|
26.020.047,56 |
16:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-0,40
|
40.297.497,85 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
23,66
|
-1,00
|
14.361.274,16 |
16:25 |
|
SARKY SARKUYSAN
|
28,60
|
-2,19
|
182.483.853,38 |
16:25 |
|
SASA SASA POLYESTER
|
3,45
|
-2,54
|
21.078.907.445,19 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,85
|
1,34
|
160.680.766,05 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,50
|
-1,64
|
393.089.704,50 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,85
|
-3,74
|
930.768.927,10 |
16:26 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,80
|
33.467.023,16 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,85
|
-1,90
|
3.838.565,25 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
1,75
|
13.941.183,73 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
113,70
|
0,62
|
473.115.249,60 |
16:26 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
107.159.933,90 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,67
|
66.752.170,31 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
1,94
|
20.631.903,07 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
3,70
|
29.517.739,43 |
16:25 |
|
SISE SISE CAM
|
51,90
|
-0,86
|
3.647.774.636,25 |
16:26 |
|
SKBNK SEKERBANK
|
13,80
|
-0,43
|
176.691.671,67 |
16:24 |
|
SKTAS SOKTAS
|
4,20
|
4,48
|
212.082.111,60 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,00
|
2,22
|
27.187.694,50 |
16:23 |
|
SKYMD SEKER YATIRIM
|
13,92
|
-2,66
|
40.816.766,69 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
35,08
|
-3,36
|
64.074.132,26 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,44
|
7,52
|
2.032.797.276,52 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
18,05
|
-2,96
|
479.994.490,57 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,87
|
-1,02
|
113.382.890,87 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-0,66
|
116.362.226,76 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-5,00
|
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,24
|
-0,78
|
72.414.739,23 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
0,58
|
542.124.757,20 |
16:26 |
|
SONME SONMEZ FILAMENT
|
137,50
|
-0,72
|
4.177.665,60 |
16:22 |
|
SRVGY SERVET GMYO
|
3,41
|
1,19
|
154.644.170,74 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
-8,66
|
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,66
|
1,05
|
32.770.526,28 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,35
|
-8,66
|
1.949.797.971,40 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
-3,80
|
37.133.643,28 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,00
|
0,96
|
576.035.392,56 |
16:26 |
|
TABGD TAB GIDA
|
281,00
|
-0,18
|
112.065.286,00 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
490,50
|
0,77
|
131.450.899,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,98
|
4,75
|
1.072.523.083,06 |
16:26 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
253.001.210,28 |
16:22 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-2,69
|
767.109.058,75 |
16:26 |
|
TBORG T.TUBORG
|
142,00
|
-4,31
|
49.057.761,30 |
16:26 |
|
TCELL TURKCELL
|
116,40
|
-4,51
|
1.767.206.795,10 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
124,30
|
5,97
|
1.102.292.338,00 |
16:25 |
|
TDGYO TREND GMYO
|
16,94
|
-2,64
|
26.825.701,28 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,22
|
4,13
|
3.162.825.278,48 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
13,03
|
-5,03
|
339.367.072,47 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,00
|
-3,22
|
2.880.434.432,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,02
|
-0,68
|
67.968.015,74 |
16:25 |
|
TGSAS TGS DIS TICARET
|
162,30
|
1,44
|
40.936.775,60 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-0,32
|
5.397.816.945,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
157,00
|
0,00
|
558.839.283,90 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
-0,09
|
106.816.431,04 |
16:25 |
|
TLMAN TRABZON LIMAN
|
96,95
|
-4,10
|
30.387.102,90 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,25
|
0,35
|
206.363.203,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-1,51
|
74.825.073,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
-2,37
|
71.540.570,30 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-1,03
|
546.250.412,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,82
|
1,30
|
3.757.546.205,24 |
16:26 |
|
TRCAS TURCAS HOLDING
|
51,00
|
1,59
|
140.827.669,15 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
0,63
|
212.776.875,70 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
102,90
|
-1,81
|
194.204.988,30 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.429,00
|
-1,72
|
266.227.548,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
3,57
|
-9,39
|
1.000.506.267,31 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,00
|
1,17
|
460.087.086,70 |
16:26 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,71
|
16.969.891,49 |
16:25 |
|
TSKB T.S.K.B.
|
12,22
|
-1,61
|
117.542.582,00 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
444.904.540,75 |
16:26 |
|
TTKOM TURK TELEKOM
|
65,15
|
-2,54
|
750.734.159,70 |
16:26 |
|
TTRAK TURK TRAKTOR
|
476,00
|
5,72
|
430.774.138,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,44
|
-0,22
|
53.060.699,66 |
16:25 |
|
TUKAS TUKAS
|
2,79
|
3,72
|
734.381.012,17 |
16:26 |
|
TUPRS TUPRAS
|
258,50
|
-0,39
|
4.738.105.680,25 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,17
|
-5,66
|
475.334.028,75 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,56
|
-2,51
|
33.352.948,52 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
14,28
|
-1,79
|
177.653.076,75 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
31,96
|
2,50
|
390.073.994,00 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.403,00
|
-1,13
|
24.212.370,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,34
|
-0,65
|
17.783.527,98 |
16:21 |
|
ULKER ULKER BISKUVI
|
128,70
|
-1,00
|
843.287.270,30 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-2,13
|
79.868.880,49 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
108.929.385,75 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
10,04
|
2,87
|
184.609.786,81 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
6,70
|
129.876.297,21 |
16:25 |
|
USAK USAK SERAMIK
|
1,76
|
-1,68
|
190.789.141,68 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
-1,30
|
1.415.935.410,64 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
-1,10
|
214.021.534,54 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-2,08
|
241.681.895,79 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
79,35
|
-0,06
|
26.179.619,55 |
16:25 |
|
VANGD VANET GIDA
|
92,40
|
0,87
|
18.983.905,85 |
16:22 |
|
VBTYZ VBT YAZILIM
|
23,72
|
-3,89
|
64.250.915,30 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
-1,27
|
10.501.708,14 |
16:26 |
|
VERUS VERUSA HOLDING
|
518,00
|
-0,19
|
24.322.461,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,54
|
1,89
|
98.069.453,52 |
16:26 |
|
VESTL VESTEL
|
29,78
|
0,20
|
298.505.167,30 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,18
|
0,77
|
15.268.365,24 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,95
|
0,00
|
121.483.173,56 |
16:25 |
|
VKING VIKING KAGIT
|
27,10
|
-3,63
|
29.355.567,22 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-1,59
|
42.205.564,31 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
4,18
|
371.232.762,80 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,27
|
-0,76
|
77.789.969,72 |
16:25 |
|
YATAS YATAS
|
42,78
|
-2,91
|
76.349.336,42 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
-0,66
|
73.549.115,70 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.828.783.867,35 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-1,86
|
34.216.870,73 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
245,10
|
2,55
|
84.764.092,00 |
16:25 |
|
YIGIT YIGIT AKU
|
25,42
|
-3,64
|
127.465.267,94 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
-3,07
|
3.739.531.933,94 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
-3,40
|
225.700.656,19 |
16:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,19
|
-1,39
|
100.475.414,94 |
16:25 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,59
|
1,37
|
152.627.152,66 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
11,33
|
2,44
|
110.522.609,02 |
16:26 |
|
ZERGY ZERAY GMYO
|
21,44
|
7,20
|
641.536.995,12 |
16:26 |
|
ZGYO Z GMYO
|
33,04
|
1,98
|
232.169.930,70 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-1,46
|
398.515.502,24 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
-1,27
|
19.713.383,42 |
16:26 |
