|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
2,68
|
226.511.236,96 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,40
|
13.957.093,36 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
1,54
|
10.620.883,80 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
35,16
|
1,03
|
50.972.229,84 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
1,80
|
174.358.999,75 |
13:27 |
|
ADGYO ADRA GMYO
|
56,35
|
5,52
|
93.246.168,15 |
13:26 |
|
AEFES ANADOLU EFES
|
19,19
|
-1,08
|
692.540.501,95 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,40
|
14.234.150,09 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
-0,34
|
15.849.902,50 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,66
|
-0,12
|
31.245.637,54 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,00
|
16.149.629,97 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,35
|
1,10
|
909.649,51 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,64
|
-1,28
|
43.690.145,38 |
13:27 |
|
AHSGY AHES GMYO
|
19,23
|
2,29
|
20.265.323,93 |
13:26 |
|
AKBNK AKBANK
|
92,70
|
1,09
|
3.716.571.523,65 |
13:27 |
|
AKCNS AKCANSA
|
211,00
|
0,09
|
34.969.559,70 |
13:26 |
|
AKENR AKENERJI
|
10,65
|
0,38
|
18.362.643,76 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,97
|
3,85
|
76.461.104,91 |
13:24 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
255.244.732,70 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
3,80
|
134.066.698,37 |
13:26 |
|
AKGRT AKSIGORTA
|
7,66
|
-0,39
|
18.257.815,85 |
13:27 |
|
AKHAN AKHAN UN
|
25,84
|
1,41
|
201.314.511,68 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
1,80
|
1.258.632,60 |
13:26 |
|
AKSA AKSA
|
10,39
|
0,39
|
83.073.820,59 |
13:27 |
|
AKSEN AKSA ENERJI
|
70,10
|
0,50
|
444.399.271,80 |
13:27 |
|
AKSGY AKIS GMYO
|
8,32
|
0,85
|
11.071.363,77 |
13:24 |
|
AKSUE AKSU ENERJI
|
25,50
|
4,00
|
51.920.445,02 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,72
|
1.455.870,19 |
13:25 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,19
|
449.464.604,60 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,21
|
-0,11
|
66.244.338,52 |
13:26 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-0,47
|
8.984.029,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
0,00
|
41.720.638,60 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
1,69
|
32.096.976,46 |
13:26 |
|
ALGYO ALARKO GMYO
|
5,15
|
0,78
|
60.721.894,25 |
13:26 |
|
ALKA ALKIM KAGIT
|
11,27
|
-0,18
|
20.731.133,72 |
13:26 |
|
ALKIM ALKIM KIMYA
|
17,86
|
0,11
|
9.912.727,84 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
291,00
|
0,43
|
98.814.990,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,79
|
0,51
|
772.488.787,37 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,25
|
186.459.023,53 |
13:26 |
|
ALVES ALVES KABLO
|
3,78
|
-4,06
|
508.403.708,94 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
0,87
|
7.927.577,81 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,00
|
6.235.834,90 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-0,09
|
16.132.683,20 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
-0,53
|
66.306.162,08 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
85,20
|
-0,70
|
6.245.050,40 |
13:25 |
|
ARCLK ARCELIK
|
117,90
|
-0,59
|
149.308.551,10 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,08
|
0,44
|
67.982.003,22 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
0,89
|
13.204.698,54 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,20
|
0,08
|
347.410.588,00 |
13:27 |
|
ARMGD ARMADA GIDA
|
82,50
|
1,66
|
19.461.378,75 |
13:26 |
|
ARSAN ARSAN HOLDING
|
4,12
|
0,98
|
53.150.656,28 |
13:26 |
|
ARTMS ARTEMIS HALI
|
40,68
|
3,41
|
46.094.032,40 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,85
|
19.302.907,30 |
13:26 |
|
ASELS ASELSAN
|
311,25
|
0,08
|
4.963.077.227,25 |
13:27 |
|
ASGYO ASCE GMYO
|
11,45
|
1,96
|
14.189.529,05 |
13:26 |
|
ASTOR ASTOR ENERJI
|
190,40
|
2,92
|
3.877.485.440,50 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
1,15
|
30.538.901,15 |
13:26 |
|
ATAGY ATA GMYO
|
14,29
|
5,85
|
8.650.501,95 |
13:25 |
|
ATAKP ATAKEY PATATES
|
59,25
|
-0,08
|
10.073.178,55 |
13:24 |
|
ATATP ATP YAZILIM
|
151,50
|
0,40
|
75.107.671,30 |
13:26 |
|
ATATR ATA TURIZM
|
15,56
|
-4,07
|
2.442.155.057,59 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
2.091.914,63 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
607.700,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,75
|
0,31
|
5.678.504,51 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
0,80
|
11.392.329,88 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
1,46
|
19.040.867,85 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
0,19
|
13.743.195,05 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
3,02
|
4.353.391,35 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
-2,58
|
46.159.472,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
25,56
|
0,79
|
12.094.788,00 |
13:25 |
|
AYEN AYEN ENERJI
|
28,26
|
1,95
|
11.212.061,06 |
13:23 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
527.229,96 |
12:55 |
|
AYGAZ AYGAZ
|
246,50
|
-0,20
|
26.062.893,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
2,54
|
32.164.659,07 |
13:27 |
|
BAGFS BAGFAS
|
34,44
|
8,58
|
248.735.465,22 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
-1,22
|
36.330.191,10 |
13:26 |
|
BAKAB BAK AMBALAJ
|
39,58
|
0,10
|
12.126.181,28 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
1.431.982,50 |
12:55 |
|
BALSU BALSU GIDA
|
15,62
|
0,00
|
55.382.213,17 |
13:27 |
|
BANVT BANVIT
|
168,70
|
2,06
|
14.612.521,20 |
13:27 |
|
BARMA BAREM AMBALAJ
|
47,10
|
0,47
|
24.106.424,56 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-1,32
|
714.561,24 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,88
|
0,17
|
5.936.451,80 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,22
|
15.565.510,80 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,22
|
9.647.933,17 |
13:26 |
|
BERA BERA HOLDING
|
17,55
|
0,57
|
56.934.400,73 |
13:27 |
|
BESLR BESLER GIDA
|
15,20
|
0,60
|
16.639.260,71 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
27,84
|
-9,73
|
2.370.491.926,64 |
13:27 |
|
BEYAZ BEYAZ FILO
|
29,20
|
1,39
|
7.097.224,48 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,00
|
10.160.463,50 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
1,82
|
18.383.162,82 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,17
|
0,25
|
14.393.694,01 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,11
|
33.838.191,76 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,50
|
-0,09
|
6.850.348,50 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
0,44
|
1.517.298.044,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,50
|
-0,93
|
16.232.448,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
1,22
|
215.384.215,32 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,53
|
-0,96
|
24.275.354,39 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,96
|
0,54
|
8.758.292,84 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
28.134.417,65 |
13:26 |
|
BLCYT BILICI YATIRIM
|
37,86
|
-0,26
|
7.121.235,84 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
1,78
|
98.617.143,50 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
17,03
|
-0,93
|
29.255.971,30 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
74,15
|
-6,14
|
255.756.336,70 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,89
|
10.069.651,37 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0,67
|
15.193.546,80 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
8,46
|
181.382.412,69 |
13:27 |
|
BORSK BOR SEKER
|
6,24
|
-0,48
|
16.445.474,80 |
13:26 |
|
BOSSA BOSSA
|
6,95
|
-0,29
|
8.325.837,39 |
13:25 |
|
BRISA BRISA
|
91,90
|
-0,70
|
6.866.676,00 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
16,21
|
1,31
|
5.124.786,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,67
|
3.833.150,10 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,10
|
-0,37
|
18.206.739,15 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,12
|
7,35
|
84.451.596,24 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
885.762,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,50
|
-6,18
|
843.080.913,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.405,00
|
-4,28
|
189.096.950,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
29,52
|
3,58
|
179.947.117,12 |
13:27 |
|
BTCIM BATI CIMENTO
|
5,44
|
4,82
|
1.236.140.037,73 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,15
|
23.575.581,35 |
13:26 |
|
BULGS BULLS GSYO
|
46,64
|
0,26
|
122.240.465,18 |
13:26 |
|
BURCE BURCELIK
|
55,00
|
2,04
|
15.590.935,70 |
13:25 |
|
BURVA BURCELIK VANA
|
700,50
|
0,29
|
8.760.074,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
1,30
|
25.967.256,70 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,68
|
0,00
|
2.218.462,14 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
250.422.528,87 |
13:26 |
|
CASA CASA EMTIA PETROL
|
105,00
|
7,36
|
1.497.042,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,66
|
3,18
|
10.525.043,34 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
-2,37
|
516.655.097,40 |
13:26 |
|
CELHA CELIK HALAT
|
10,28
|
1,88
|
26.394.887,79 |
13:27 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,22
|
1,16
|
48.518.103,87 |
13:27 |
|
CEMTS CEMTAS
|
11,32
|
0,18
|
8.180.290,48 |
13:26 |
|
CEMZY CEM ZEYTIN
|
55,75
|
-2,45
|
52.419.899,35 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
2,63
|
9.758.928,28 |
13:25 |
|
CGCAM CAGDAS CAM
|
37,38
|
1,41
|
50.692.934,10 |
13:26 |
|
CIMSA CIMSA
|
51,35
|
-3,75
|
906.174.382,20 |
13:26 |
|
CLEBI CELEBI
|
1.787,00
|
-0,11
|
41.465.263,00 |
13:26 |
|
CMBTN CIMBETON
|
1.876,00
|
-0,48
|
12.431.987,00 |
13:26 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
363.317,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
1,46
|
14.603.743,81 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
217,50
|
-0,73
|
6.632.709,20 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,90
|
1,47
|
13.669.142,50 |
13:26 |
|
CRFSA CARREFOURSA
|
132,00
|
0,08
|
14.066.123,20 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,77
|
7.383.488,94 |
13:24 |
|
CVKMD CVK MADEN
|
31,96
|
5,20
|
1.031.081.263,22 |
13:27 |
|
CWENE CW ENERJI
|
31,22
|
2,70
|
2.012.148.734,98 |
13:27 |
|
DAGI DAGI GIYIM
|
6,05
|
1,17
|
5.017.213,04 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,75
|
1,29
|
34.671.412,38 |
13:26 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
18.098.251,76 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09
|
1,13
|
23.441.201,73 |
13:26 |
|
DENGE DENGE HOLDING
|
2,70
|
0,37
|
12.328.511,85 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
-0,54
|
122.415.844,25 |
13:27 |
|
DERIM DERIMOD
|
36,78
|
1,83
|
14.496.282,18 |
13:26 |
|
DESA DESA DERI
|
12,50
|
-0,79
|
4.444.120,97 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
48,16
|
0,75
|
6.022.072,70 |
13:26 |
|
DEVA DEVA HOLDING
|
71,15
|
0,78
|
15.020.893,75 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
1,88
|
3.563.234,05 |
13:23 |
|
DGGYO DOGUS GMYO
|
31,28
|
-0,13
|
796.326,26 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
0,43
|
3.585.460,75 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
855.656,40 |
12:55 |
|
DITAS DITAS DOGAN
|
43,14
|
0,23
|
27.121.598,26 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
24.588.894,73 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
-0,51
|
44.249.906,30 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
4.313.735,11 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
2,02
|
9.296.029,10 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
221,80
|
0,36
|
294.181.116,70 |
13:26 |
|
DOCO DO-CO
|
11.340,00
|
0,53
|
48.528.035,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
3,60
|
39.523.019,76 |
13:26 |
|
DOFRB DOF ROBOTIK
|
92,95
|
-0,16
|
254.247.605,10 |
13:26 |
|
DOGUB DOGUSAN
|
44,82
|
8,84
|
30.424.263,46 |
13:27 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-2,17
|
142.433.730,82 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
0,69
|
2.890.847,74 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.553,00
|
5,72
|
1.231.469.664,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
117,60
|
0,51
|
27.739.972,90 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,61
|
14.359.720,49 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
19,41
|
1,20
|
111.259.303,25 |
13:27 |
|
DYOBY DYO BOYA
|
13,95
|
1,09
|
3.477.195,89 |
13:26 |
|
DZGYO DENIZ GMYO
|
9,61
|
3,11
|
22.758.965,81 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,10
|
4,92
|
43.350.737,05 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
119,00
|
3,30
|
273.614.227,60 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
25,64
|
2,15
|
161.204.455,00 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
0,25
|
48.006.113,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
12,86
|
9,26
|
223.445.073,34 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
-0,48
|
25.543.930,78 |
13:26 |
|
EFOR EFOR YATIRIM
|
21,24
|
0,28
|
38.839.017,34 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
6.917,50
|
0,22
|
24.164.032,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
-0,85
|
12.874.812,40 |
13:24 |
|
EGEPO NASMED EGEPOL
|
12,74
|
1,43
|
21.346.452,43 |
13:25 |
|
EGGUB EGE GUBRE
|
92,15
|
0,66
|
23.416.002,25 |
13:26 |
|
EGPRO EGE PROFIL
|
27,74
|
1,46
|
9.189.866,78 |
13:27 |
|
EGSER EGE SERAMIK
|
3,09
|
0,98
|
3.596.160,85 |
13:17 |
|
EKGYO EMLAK KONUT GMYO
|
24,26
|
-0,08
|
1.273.467.120,36 |
13:26 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
364.588,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,65
|
60.478.704,11 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,45
|
-0,18
|
7.156.963,01 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
-0,97
|
19.615.797,52 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
1,39
|
62.028.956,24 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
160,40
|
0,12
|
229.500,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.120.176,52 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,95
|
0,72
|
9.545.943,08 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,88
|
-0,20
|
55.872.596,66 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
-1,52
|
126.589.253,00 |
13:26 |
|
ENKAI ENKA INSAAT
|
102,40
|
0,59
|
613.098.387,80 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,98
|
1,54
|
35.223.592,00 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,28
|
35.228.676,69 |
13:26 |
|
EPLAS EGEPLAST
|
6,31
|
-1,10
|
6.395.450,95 |
13:26 |
|
ERBOS ERBOSAN
|
180,20
|
0,22
|
3.589.006,70 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,95
|
0,44
|
23.097.602,05 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,06
|
0,50
|
2.633.505.113,98 |
13:27 |
|
ERSU ERSU GIDA
|
18,44
|
-0,75
|
7.638.507,91 |
13:26 |
|
ESCAR ESCAR FILO
|
27,44
|
1,11
|
86.339.909,30 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
2,35
|
434.396.162,48 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,52
|
69.612.252,47 |
13:25 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
11.269.424,65 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,18
|
-0,26
|
651.185,04 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
9.439.655,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,90
|
-1,31
|
2.526.338,06 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
36,28
|
1,62
|
189.377.676,28 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
1,37
|
90.034.590,61 |
13:26 |
|
EUYO EURO YAT. ORT.
|
18,89
|
-1,51
|
758.134,55 |
13:22 |
|
EYGYO EYG GMYO
|
3,86
|
6,34
|
63.142.068,53 |
13:25 |
|
FADE FADE GIDA
|
14,94
|
1,22
|
10.627.301,43 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
3,26
|
405.932.149,34 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
5,40
|
8.601.017,37 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,24
|
5.208.195,25 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
9,85
|
350.715.867,05 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
56.042.664,53 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
88,50
|
0,11
|
35.294.067,10 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-0,99
|
54.466.134,56 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
2,15
|
122.805.176,06 |
13:26 |
|
FROTO FORD OTOSAN
|
117,50
|
-0,93
|
876.003.784,30 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,85
|
-1,15
|
77.444.013,01 |
13:27 |
|
GARAN GARANTI BANKASI
|
164,00
|
0,06
|
3.208.994.163,10 |
13:27 |
|
GARFA GARANTI FAKTORING
|
28,08
|
0,93
|
10.341.605,44 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.258.305,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0,17
|
11.891.181,45 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
-0,13
|
31.077.917,20 |
13:26 |
|
GENIL GEN ILAC
|
7,76
|
-0,89
|
115.565.455,54 |
13:26 |
|
GENTS GENTAS
|
9,68
|
-2,22
|
40.902.208,88 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
27,00
|
5,30
|
323.768.006,68 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,28
|
0,38
|
76.120.643,32 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
-0,09
|
56.772.079,20 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
0,40
|
994.857,95 |
13:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
0,91
|
19.055.379,10 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-0,35
|
104.274.757,10 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
2,74
|
26.163.878,05 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
1,18
|
74.907.310,65 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
1,31
|
24.320.908,52 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-0,54
|
28.798.930,68 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
0,43
|
25.124.612,50 |
13:24 |
|
GOODY GOOD-YEAR
|
15,46
|
-1,72
|
16.153.112,17 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
25,76
|
1,50
|
18.742.766,80 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,60
|
-0,60
|
1.408.259,21 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,00
|
0,55
|
48.533.177,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
229,10
|
-0,48
|
33.754.522,90 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0,71
|
3.680.080,30 |
13:21 |
|
GSDHO GSD HOLDING
|
4,72
|
0,43
|
14.175.289,57 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
97.809.234,64 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
544,50
|
3,13
|
788.693.495,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
494,75
|
5,66
|
90.342.416,50 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-2,40
|
136.717.841,54 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
6,92
|
184.122.735,95 |
13:27 |
|
HALKB T. HALK BANKASI
|
50,10
|
0,36
|
1.553.574.876,92 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,95
|
-0,06
|
12.523.222,23 |
13:25 |
|
HATSN HATSAN GEMI
|
38,92
|
2,31
|
28.138.544,62 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,68
|
-1,87
|
206.121.298,04 |
13:27 |
|
HEDEF HEDEF HOLDING
|
104,30
|
0,97
|
211.553.676,40 |
13:27 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
299.990.060,43 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-0,26
|
15.852.412,08 |
13:26 |
|
HLGYO HALK GMYO
|
4,91
|
2,08
|
91.466.899,02 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-0,23
|
29.932.037,10 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
0,48
|
23.435.470,35 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
42,96
|
-1,24
|
18.062.068,76 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,62
|
-0,86
|
5.869.508,67 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
2,17
|
26.579.359,52 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,49
|
1,67
|
12.478.130,26 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,07
|
2.924.616,51 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,45
|
0,29
|
48.785.100,96 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-1,43
|
2.558.175,99 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,70
|
3,75
|
451.279.930,65 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,25
|
-1,75
|
30.990.660,75 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.351.657,43 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
6.241.504,01 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,46
|
54.922.195,83 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
14.583.860,55 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
2.605.778,63 |
13:26 |
|
IMASM IMAS MAKINA
|
4,42
|
0,45
|
44.165.577,96 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,25
|
15.085.481,14 |
13:25 |
|
INFO INFO YATIRIM
|
4,09
|
-0,24
|
52.820.929,59 |
13:27 |
|
INGRM INGRAM BILISIM
|
401,00
|
2,04
|
3.422.077,50 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
307,75
|
1,57
|
604.580,00 |
12:55 |
|
INTEM INTEMA
|
434,00
|
-4,19
|
38.513.989,75 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
1,01
|
16.782.606,04 |
13:26 |
|
INVES INVESTCO HOLDING
|
236,10
|
0,17
|
11.572.508,80 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
865.035,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,31
|
0,64
|
4.129.157.885,91 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,16
|
-0,66
|
60.329.072,52 |
13:27 |
|
ISFIN IS FIN.KIR.
|
21,90
|
1,48
|
31.988.335,26 |
13:26 |
|
ISGSY IS GIRISIM
|
97,65
|
0,15
|
77.308.455,65 |
13:24 |
|
ISGYO IS GMYO
|
22,10
|
0,45
|
18.152.961,80 |
13:26 |
|
ISKPL ISIK PLASTIK
|
11,90
|
0,00
|
77.958.033,62 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,68
|
-0,28
|
125.558.129,29 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
0,95
|
1.045.222,67 |
13:20 |
|
ISYAT IS YAT. ORT.
|
8,80
|
0,92
|
5.518.627,18 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
0,74
|
62.204.002,65 |
13:27 |
|
IZFAS IZMIR FIRCA
|
51,70
|
-0,39
|
30.640.311,85 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,32
|
3.630.821,50 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,42
|
0,54
|
6.057.944,15 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
18,66
|
0,27
|
14.024.571,04 |
13:26 |
|
KAPLM KAPLAMIN
|
370,75
|
-4,57
|
48.394.592,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,70
|
1,57
|
18.877.121,05 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
0,09
|
56.307.740,45 |
13:26 |
|
KARTN KARTONSAN
|
78,00
|
0,13
|
19.809.096,75 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
1,51
|
95.691.253,47 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,00
|
39.661.013,12 |
13:27 |
|
KBORU KUZEY BORU
|
20,54
|
0,79
|
79.326.475,92 |
13:27 |
|
KCAER KOCAER CELIK
|
11,21
|
0,45
|
78.954.765,45 |
13:27 |
|
KCHOL KOC HOLDING
|
205,30
|
0,05
|
2.979.576.577,70 |
13:26 |
|
KENT KENT GIDA
|
508,50
|
0,20
|
1.165.894,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.087.695,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
1,98
|
25.271.346,59 |
13:26 |
|
KGYO KORAY GMYO
|
7,58
|
4,55
|
75.781.285,31 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
1,15
|
4.624.101,31 |
13:25 |
|
KLGYO KILER GMYO
|
6,15
|
2,84
|
69.320.794,21 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
3,09
|
60.649.908,82 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
35,74
|
6,05
|
323.029.145,32 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
1.467.644,01 |
12:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
42.580.360,00 |
13:27 |
|
KLSER KALESERAMIK
|
27,44
|
0,96
|
9.456.523,82 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
-1,88
|
20.219.433,63 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,49
|
43.637.936,25 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
1,78
|
10.543.466,18 |
13:24 |
|
KNFRT KONFRUT TARIM
|
11,48
|
1,59
|
6.736.145,46 |
13:23 |
|
KOCMT KOC METALURJI
|
2,64
|
1,54
|
29.919.757,79 |
13:26 |
|
KONKA KONYA KAGIT
|
14,28
|
1,06
|
20.739.240,25 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63
|
-0,10
|
254.122.891,92 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.407,50
|
0,23
|
15.914.552,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,49
|
1,72
|
69.046.421,48 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,48
|
16.565.514,95 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
0,44
|
6.800.717,10 |
13:26 |
|
KRDMA KARDEMIR (A)
|
30,26
|
1,34
|
118.722.115,80 |
13:25 |
|
KRDMB KARDEMIR (B)
|
36,30
|
3,13
|
26.306.264,34 |
13:27 |
|
KRDMD KARDEMIR (D)
|
32,14
|
1,26
|
933.113.102,96 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,01
|
1,01
|
18.008.718,61 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
15,30
|
1,80
|
11.109.970,31 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
1,90
|
7.344.001,40 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,29
|
0,29
|
12.152.106,00 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
3,03
|
8.788.545,88 |
13:24 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,64
|
16.303.710,49 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.452,50
|
5,10
|
626.500,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,66
|
2,68
|
849.771.534,74 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95
|
-0,07
|
10.580.246,15 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
0,64
|
13.022.459,90 |
13:19 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
686.875,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
76,00
|
-2,25
|
546.428.250,40 |
13:26 |
|
KZBGY KIZILBUK GYO
|
3,55
|
1,43
|
30.365.574,47 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
0,85
|
25.004.166,90 |
13:26 |
|
LIDER LDR TURIZM
|
80,45
|
-0,62
|
25.126.324,90 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,92
|
13.204.663,53 |
13:25 |
|
LILAK LILA KAGIT
|
32,10
|
0,06
|
53.879.817,18 |
13:27 |
|
LINK LINK BILGISAYAR
|
230,00
|
0,35
|
42.311.080,20 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
1,44
|
7.925.388,29 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
0,00
|
65.740.568,48 |
13:26 |
|
LOGO LOGO YAZILIM
|
141,10
|
-0,70
|
83.193.196,60 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,80
|
-6,40
|
137.243.321,02 |
13:27 |
|
LUKSK LUKS KADIFE
|
101,10
|
0,80
|
4.567.037,00 |
13:20 |
|
LYDHO LYDIA HOLDING
|
203,50
|
-1,02
|
278.448.319,90 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.070,00
|
-0,39
|
47.539.412,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
931,00
|
-0,16
|
13.108.780,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,84
|
-0,50
|
30.534.845,90 |
13:27 |
|
MAGEN MARGUN ENERJI
|
50,40
|
1,94
|
172.179.366,62 |
13:26 |
|
MAKIM MAKIM MAKINE
|
15,69
|
0,13
|
3.330.228,92 |
13:26 |
|
MAKTK MAKINA TAKIM
|
14,99
|
0,33
|
35.026.462,59 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.807.883.282,05 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
1,37
|
12.455.486,24 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,18
|
-0,57
|
11.859.578,08 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,58
|
-0,39
|
128.258.420,55 |
13:27 |
|
MARTI MARTI OTEL
|
1,44
|
0,00
|
110.088.355,83 |
13:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,64
|
8,47
|
26.115.343,08 |
13:26 |
|
MAVI MAVI GIYIM
|
45,86
|
-0,95
|
121.342.520,20 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,35
|
3.310.704,46 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
958.531,92 |
12:55 |
|
MEGMT MEGA METAL
|
75,00
|
1,21
|
490.785.959,95 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,92
|
1,37
|
162.418.644,64 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,92
|
9,74
|
22.019.349,78 |
13:26 |
|
MERCN MERCAN KIMYA
|
17,05
|
0,29
|
31.112.174,65 |
13:26 |
|
MERIT MERIT TURIZM
|
16,04
|
1,01
|
21.390.518,45 |
13:27 |
|
MERKO MERKO GIDA
|
17,27
|
0,41
|
63.654.123,87 |
13:27 |
|
METRO METRO HOLDING
|
5,02
|
2,24
|
18.743.999,60 |
13:26 |
|
MEYSU MEYSU GIDA
|
12,91
|
0,62
|
165.707.284,60 |
13:26 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
1.246.857.062,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,56
|
-0,56
|
17.383.890,37 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
1,16
|
260.069.812,32 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
974.935,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,30
|
1,73
|
25.680.771,97 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,35
|
0,63
|
6.084.871,57 |
13:21 |
|
MOBTL MOBILTEL ILETISIM
|
11,23
|
-0,88
|
23.650.660,34 |
13:25 |
|
MOGAN MOGAN ENERJI
|
10,85
|
3,53
|
99.403.570,26 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
52,85
|
-0,28
|
56.693.597,80 |
13:27 |
|
MPARK MLP SAGLIK
|
448,25
|
-1,05
|
58.254.607,25 |
13:25 |
|
MRGYO MARTI GMYO
|
1,46
|
4,29
|
255.539.190,65 |
13:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
29.921.599,49 |
13:26 |
|
MRSHL MARSHALL
|
1.544,00
|
-0,45
|
7.089.204,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,96
|
8.429.312,49 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
2,03
|
12.253.339,90 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
0,51
|
1.224.452,03 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,16
|
878.477,97 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,17
|
1,87
|
21.743.166,14 |
13:27 |
|
NETAS NETAS TELEKOM.
|
59,50
|
2,15
|
10.311.799,10 |
13:25 |
|
NETCD NETCAD YAZILIM
|
96,80
|
6,49
|
1.053.292.845,00 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,99
|
-1,55
|
36.213.867,97 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,79
|
0,60
|
49.077.404,49 |
13:26 |
|
NTHOL NET HOLDING
|
46,88
|
-1,01
|
12.484.092,96 |
13:26 |
|
NUGYO NUROL GMYO
|
9,75
|
0,62
|
4.377.924,42 |
13:26 |
|
NUHCM NUH CIMENTO
|
271,50
|
0,28
|
38.543.003,50 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
0,12
|
94.071.903,84 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
35,76
|
3,59
|
25.788.662,68 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
1,66
|
228.955.113,80 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
558,50
|
4,20
|
174.631.220,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
0,69
|
18.163.571,15 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,50
|
1,22
|
59.938.600,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
0,39
|
23.647.245,90 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-1,14
|
7.045.135,24 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,00
|
13.742.107,95 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,40
|
9,96
|
1.639.494,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
0,00
|
17.975.208,02 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
15.781.119,59 |
13:24 |
|
OTKAR OTOKAR
|
388,00
|
0,26
|
290.006.862,50 |
13:26 |
|
OTTO OTTO HOLDING
|
318,25
|
-2,08
|
21.722.834,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-0,71
|
240.758.278,68 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
61,75
|
-0,40
|
3.970.528,30 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
0,73
|
1.176.071,87 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,20
|
1,61
|
53.916.779,70 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
195,60
|
1,24
|
164.914.171,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
5.293.138,92 |
13:24 |
|
OZKGY OZAK GMYO
|
14,84
|
3,06
|
41.465.852,33 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,98
|
3,55
|
13.356.842,82 |
13:26 |
|
OZSUB OZSU BALIK
|
20,20
|
0,20
|
28.709.415,19 |
13:27 |
|
OZYSR OZYASAR TEL
|
50,85
|
-1,17
|
16.941.780,80 |
13:27 |
|
PAGYO PANORA GMYO
|
95,15
|
0,00
|
5.790.020,25 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
236.899.242,31 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
0,61
|
2.918.909,40 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
18,33
|
-0,60
|
89.765.039,66 |
13:26 |
|
PARSN PARSAN
|
88,90
|
0,17
|
5.977.752,30 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,40
|
2,74
|
507.360.644,30 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
7,54
|
618.344.980,05 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
23,70
|
-0,08
|
5.367.379,70 |
13:23 |
|
PEKGY PEKER GMYO
|
13,12
|
0,92
|
1.077.926.247,05 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,38
|
2,40
|
20.194.747,64 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
1,28
|
20.204.058,58 |
13:27 |
|
PETKM PETKIM
|
17,67
|
-0,28
|
315.418.993,06 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,99
|
0,67
|
7.233.275,29 |
13:26 |
|
PGSUS PEGASUS
|
202,60
|
0,20
|
1.698.448.258,70 |
13:26 |
|
PINSU PINAR SU
|
10,33
|
0,49
|
6.953.727,22 |
13:26 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
25.110.846,80 |
13:24 |
|
PKENT PETROKENT TURIZM
|
153,60
|
2,61
|
27.718.392,00 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
0,61
|
17.402.087,90 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
181.687.805,80 |
13:26 |
|
PNSUT PINAR SUT
|
11,32
|
-0,88
|
11.398.059,41 |
13:24 |
|
POLHO POLISAN HOLDING
|
16,21
|
-0,55
|
16.143.893,30 |
13:25 |
|
POLTK POLITEKNIK METAL
|
6.015,00
|
-0,41
|
36.424.372,50 |
13:21 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-1,16
|
14.445.536,89 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,78
|
0,32
|
59.703.429,90 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,97
|
-2,30
|
14.753.314,78 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,39
|
-0,48
|
5.772.985,54 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
117,40
|
0,17
|
3.368.453,60 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,31
|
0,43
|
153.184.188,82 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-0,71
|
181.533,80 |
12:55 |
|
QNBTR QNB BANK
|
283,00
|
-1,91
|
1.772.648,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
4,66
|
219.734.568,47 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
152,10
|
-1,49
|
83.972.119,00 |
13:26 |
|
RAYSG RAY SIGORTA
|
227,00
|
0,22
|
41.267.273,50 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,77
|
29.538.205,00 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,90
|
7,48
|
702.455.296,30 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-2,47
|
7.766.407,46 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
0,47
|
2.711.913,02 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
0,75
|
52.814.719,57 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
35,60
|
-3,63
|
10.945.522,78 |
13:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,54
|
1,94
|
53.877.569,68 |
13:26 |
|
RYGYO REYSAS GMYO
|
33,96
|
6,93
|
161.862.754,04 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
1,73
|
263.651.715,86 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
0,59
|
28.520.948,78 |
13:26 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-0,38
|
2.133.847.987,60 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,22
|
2.199.947,83 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
37,20
|
-1,64
|
3.627.942,54 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,07
|
3,99
|
111.984.847,08 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
-0,19
|
4.191.579,44 |
13:22 |
|
SARKY SARKUYSAN
|
37,30
|
0,76
|
269.359.345,68 |
13:26 |
|
SASA SASA POLYESTER
|
2,43
|
0,00
|
1.417.578.719,04 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
1,57
|
11.994.689,12 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,80
|
-1,19
|
245.695.130,20 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-0,21
|
45.397.993,08 |
13:25 |
|
SEGYO SEKER GMYO
|
6,09
|
1,33
|
30.008.861,12 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,68
|
4.396.677,83 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
5,98
|
2,93
|
8.186.353,58 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
0,40
|
20.345.266,25 |
13:26 |
|
SELVA SELVA GIDA
|
2,50
|
2,46
|
257.815.381,49 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
0,13
|
12.550.336,49 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
0,00
|
4.568.584,51 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,38
|
2.339.981,12 |
13:15 |
|
SISE SISE CAM
|
45,74
|
-0,65
|
1.116.643.651,24 |
13:27 |
|
SKBNK SEKERBANK
|
12,44
|
0,81
|
154.386.909,91 |
13:27 |
|
SKTAS SOKTAS
|
3,47
|
-0,86
|
10.660.478,63 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,25
|
1,71
|
7.796.764,50 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-2,15
|
36.762.209,07 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
54.122.468,92 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
1,49
|
29.314.395,38 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
0,25
|
48.196.048,45 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,67
|
34.263.080,55 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
9.259.138,16 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,17
|
821.932,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
253.330,56 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,70
|
1,18
|
40.867.129,24 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
65,85
|
-0,68
|
138.515.678,15 |
13:26 |
|
SONME SONMEZ FILAMENT
|
157,00
|
2,68
|
3.447.917,60 |
13:24 |
|
SRVGY SERVET GMYO
|
3,30
|
0,30
|
37.945.373,15 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,64
|
199.446,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
-0,16
|
11.226.853,82 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,20
|
-1,07
|
225.875.381,20 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
1,15
|
65.463.413,36 |
13:27 |
|
TABGD TAB GIDA
|
263,25
|
-0,57
|
57.014.062,75 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
405,25
|
0,06
|
17.614.690,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,27
|
2,21
|
50.362.294,60 |
13:26 |
|
TATGD TAT GIDA
|
17,13
|
0,76
|
34.485.986,67 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-1,00
|
490.327.209,75 |
13:26 |
|
TBORG T.TUBORG
|
166,30
|
-0,42
|
19.246.244,10 |
13:26 |
|
TCELL TURKCELL
|
121,00
|
0,17
|
1.259.519.399,90 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
88,70
|
-0,34
|
38.539.788,90 |
13:26 |
|
TDGYO TREND GMYO
|
19,43
|
-0,36
|
5.186.157,62 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,82
|
1,44
|
859.518.808,48 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
4,21
|
64.638.268,56 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,25
|
2,71
|
947.452.738,25 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,91
|
-0,60
|
20.110.160,95 |
13:26 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-1,71
|
17.102.476,20 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
310,75
|
-0,24
|
6.700.132.481,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
77,70
|
-0,70
|
97.910.081,35 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
1,63
|
43.387.197,16 |
13:26 |
|
TLMAN TRABZON LIMAN
|
95,85
|
1,16
|
4.086.296,45 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
494,00
|
0,82
|
28.839.800,75 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
0,66
|
28.144.660,30 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
1,86
|
25.003.313,46 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
0,31
|
337.283.493,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,95
|
2,52
|
2.787.643.130,65 |
13:27 |
|
TRCAS TURCAS HOLDING
|
47,54
|
0,68
|
7.866.976,66 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
118,80
|
1,11
|
206.030.257,80 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
2,14
|
58.495.885,45 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
-0,37
|
34.230.181,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,39
|
1,05
|
37.068.556,34 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,00
|
0,78
|
507.973.639,80 |
13:25 |
|
TSGYO TSKB GMYO
|
7,14
|
0,56
|
4.385.209,33 |
13:24 |
|
TSKB T.S.K.B.
|
13,34
|
2,93
|
577.258.022,87 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
28.715.127,12 |
13:27 |
|
TTKOM TURK TELEKOM
|
71,05
|
-0,14
|
479.154.486,10 |
13:26 |
|
TTRAK TURK TRAKTOR
|
533,00
|
-0,56
|
22.842.876,50 |
13:26 |
|
TUCLK TUGCELIK
|
4,72
|
1,07
|
12.656.323,66 |
13:27 |
|
TUKAS TUKAS
|
2,50
|
-3,47
|
250.584.726,74 |
13:27 |
|
TUPRS TUPRAS
|
215,60
|
-0,14
|
2.120.472.977,20 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
0,83
|
38.032.104,74 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
3,29
|
21.914.972,72 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
-0,08
|
136.528.550,88 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
208.469.111,16 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.571,00
|
0,38
|
4.573.348,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
35,24
|
0,63
|
3.579.081,08 |
13:26 |
|
ULKER ULKER BISKUVI
|
126,50
|
-0,16
|
442.483.773,50 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
1,00
|
21.109.476,24 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
190,80
|
1,81
|
20.511.477,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
0,42
|
4.392.677,76 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,00
|
10.997.660,35 |
13:26 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
38.383.547,08 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
41,82
|
-0,29
|
454.142.256,16 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
12,93
|
1,33
|
92.544.783,21 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
38.262.188,23 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-0,26
|
41.920.508,75 |
13:26 |
|
VANGD VANET GIDA
|
71,40
|
1,49
|
7.040.172,85 |
13:24 |
|
VBTYZ VBT YAZILIM
|
22,00
|
0,00
|
237.916.788,70 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
0,46
|
5.668.484,30 |
13:24 |
|
VERUS VERUSA HOLDING
|
246,80
|
0,61
|
7.113.889,90 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-0,37
|
41.938.003,57 |
13:27 |
|
VESTL VESTEL
|
30,76
|
-0,84
|
139.959.033,66 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
2,10
|
12.854.037,74 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,36
|
35.711.315,57 |
13:25 |
|
VKING VIKING KAGIT
|
30,54
|
-1,29
|
18.695.815,16 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
0,86
|
12.284.830,67 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
82,40
|
-0,78
|
81.178.041,50 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,09
|
-4,21
|
170.630.695,41 |
13:27 |
|
YATAS YATAS
|
45,66
|
-1,72
|
27.921.487,86 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,92
|
-0,46
|
11.573.849,42 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
-5,90
|
635.421,62 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,32
|
4,50
|
227.744.952,80 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
1,06
|
10.526.616,42 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
145,90
|
0,48
|
5.129.596,20 |
13:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,06
|
1,69
|
20.553.034,06 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
44,28
|
0,59
|
2.984.053.438,68 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
13.382.786,14 |
13:26 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,75
|
561.388,50 |
12:55 |
|
YUNSA YUNSA
|
9,20
|
2,34
|
15.339.687,90 |
13:26 |
|
YYAPI YESIL YAPI
|
1,72
|
0,00
|
27.413.020,73 |
13:26 |
|
YYLGD YAYLA GIDA
|
11,76
|
0,60
|
41.978.431,34 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,60
|
4.761.638,68 |
13:25 |
|
ZERGY ZERAY GMYO
|
15,26
|
-0,39
|
187.205.644,84 |
13:26 |
|
ZGYO Z GMYO
|
25,50
|
2,57
|
66.668.021,96 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,00
|
77.923.412,96 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,00
|
7.499.281,08 |
13:26 |
