|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
1,00
|
15.752.264,45 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
1,27
|
12.991.429,03 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
0,29
|
25.318.722,21 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
152,20
|
0,53
|
11.801.646,40 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,24
|
0,36
|
18.201.024,82 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
52.647.496,35 |
10:59 |
|
ADGYO ADRA GMYO
|
55,35
|
1,10
|
4.820.419,65 |
10:57 |
|
AEFES ANADOLU EFES
|
21,34
|
1,33
|
136.450.905,60 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,81
|
0,31
|
3.689.333,50 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-0,68
|
6.866.033,25 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
0,89
|
24.122.645,84 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
11.592.981,95 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,22
|
-1,32
|
858.322,75 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,38
|
0,70
|
44.635.938,94 |
10:58 |
|
AHSGY AHES GMYO
|
18,94
|
0,05
|
4.027.702,94 |
10:59 |
|
AKBNK AKBANK
|
80,30
|
2,95
|
3.779.110.165,60 |
10:59 |
|
AKCNS AKCANSA
|
224,00
|
-0,18
|
62.456.592,40 |
10:59 |
|
AKENR AKENERJI
|
12,82
|
0,08
|
20.150.275,45 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
14.941.602,96 |
10:59 |
|
AKFIS AKFEN INSAAT
|
65,75
|
-0,45
|
27.017.083,50 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,66
|
-0,08
|
29.439.612,06 |
10:58 |
|
AKGRT AKSIGORTA
|
7,32
|
0,00
|
32.510.202,53 |
10:59 |
|
AKHAN AKHAN UN
|
33,80
|
0,42
|
19.399.312,46 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
1,27
|
1.386.061,25 |
10:58 |
|
AKSA AKSA
|
12,25
|
-0,33
|
75.737.177,82 |
10:59 |
|
AKSEN AKSA ENERJI
|
81,65
|
1,43
|
59.757.662,65 |
10:59 |
|
AKSGY AKIS GMYO
|
9,35
|
0,32
|
5.585.455,62 |
10:58 |
|
AKSUE AKSU ENERJI
|
38,86
|
3,63
|
32.738.300,32 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,39
|
499.267,29 |
10:58 |
|
ALARK ALARKO HOLDING
|
101,60
|
0,89
|
98.703.672,60 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,80
|
2,21
|
42.870.122,17 |
10:59 |
|
ALCAR ALARKO CARRIER
|
743,50
|
1,02
|
3.473.085,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,20
|
2,38
|
31.780.106,90 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
55,10
|
-0,81
|
87.076.985,70 |
10:59 |
|
ALGYO ALARKO GMYO
|
4,73
|
-0,21
|
109.324.134,70 |
10:58 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,62
|
5.417.588,71 |
10:56 |
|
ALKIM ALKIM KIMYA
|
19,18
|
2,46
|
18.536.753,71 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,25
|
-1,54
|
41.650.403,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,36
|
-0,38
|
177.185.235,60 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
0,19
|
63.533.347,50 |
10:59 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
25.140.264,44 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
0,00
|
11.755.955,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
0,76
|
5.473.316,07 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,39
|
31.156.620,70 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
0,36
|
11.648.285,78 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
0,86
|
10.893.937,80 |
10:59 |
|
ARCLK ARCELIK
|
103,50
|
-0,10
|
79.223.588,10 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50
|
0,35
|
31.772.214,90 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
-4,46
|
55.272.710,28 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,10
|
2,83
|
83.160.851,76 |
10:59 |
|
ARMGD ARMADA GIDA
|
167,80
|
3,58
|
89.369.306,10 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,61
|
6.974.261,57 |
10:58 |
|
ARTMS ARTEMIS HALI
|
41,16
|
4,20
|
13.229.158,42 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
1,36
|
4.547.616,18 |
10:58 |
|
ASELS ASELSAN
|
394,50
|
-0,13
|
1.541.996.467,75 |
10:59 |
|
ASGYO ASCE GMYO
|
11,73
|
0,26
|
6.435.825,98 |
10:59 |
|
ASTOR ASTOR ENERJI
|
283,50
|
-0,18
|
1.632.228.721,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
1,42
|
7.825.114,25 |
10:59 |
|
ATAGY ATA GMYO
|
12,18
|
0,25
|
376.453,21 |
10:54 |
|
ATAKP ATAKEY PATATES
|
54,55
|
0,93
|
1.586.768,65 |
10:55 |
|
ATATP ATP YAZILIM
|
214,50
|
-0,74
|
80.832.685,80 |
10:59 |
|
ATATR ATA TURIZM
|
16,53
|
-0,72
|
218.994.948,62 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
135,00
|
3,61
|
1.392.255,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,49
|
0,54
|
1.436.529,40 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
3,26
|
338.010,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,69
|
0,71
|
2.350.277,06 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,56
|
-1,94
|
16.744.678,44 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,22
|
5.953.014,53 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
0,98
|
5.589.478,10 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
6,72
|
9.438.949,77 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
577,50
|
0,26
|
38.993.849,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,02
|
0,89
|
4.340.375,22 |
10:59 |
|
AYEN AYEN ENERJI
|
42,42
|
-6,23
|
148.534.662,62 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,96
|
39.720,00 |
09:55 |
|
AYGAZ AYGAZ
|
225,00
|
1,26
|
31.186.498,10 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
5,13
|
0,79
|
12.325.297,12 |
10:58 |
|
BAGFS BAGFAS
|
26,64
|
0,83
|
1.426.274,08 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
124,60
|
-1,66
|
10.230.112,60 |
10:58 |
|
BAKAB BAK AMBALAJ
|
50,25
|
3,40
|
13.083.487,52 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
2,26
|
45.696,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,24
|
2,30
|
38.890.177,73 |
10:59 |
|
BANVT BANVIT
|
158,20
|
-3,77
|
76.582.341,20 |
10:59 |
|
BARMA BAREM AMBALAJ
|
75,15
|
1,55
|
51.514.442,75 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
280.244,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
-4,97
|
20.477.470,56 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
0,39
|
6.003.713,12 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,24
|
3.317.837,85 |
10:58 |
|
BERA BERA HOLDING
|
17,98
|
0,62
|
37.958.090,64 |
10:59 |
|
BESLR BESLER GIDA
|
14,40
|
0,70
|
15.593.024,79 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
37,94
|
-2,47
|
138.036.051,24 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,46
|
1,55
|
2.784.460,18 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,86
|
8.967.407,50 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,26
|
6.445.310,72 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
0,91
|
1.451.860,89 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
69,90
|
2,49
|
4.400.973,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,00
|
4,43
|
164.970.895,85 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
-0,20
|
915.011.940,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
1,14
|
14.424.499,70 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
0,77
|
34.588.898,77 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,04
|
0,22
|
13.132.516,47 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,30
|
723.052,54 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
33.127.334,04 |
10:59 |
|
BLCYT BILICI YATIRIM
|
25,94
|
0,46
|
26.867.071,42 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
33,06
|
0,43
|
9.632.404,66 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,78
|
-0,77
|
11.514.091,91 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
3,14
|
222.968.629,75 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,60
|
2.510.059,90 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
1,13
|
12.931.926,11 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
2,53
|
56.007.063,42 |
10:59 |
|
BORSK BOR SEKER
|
6,13
|
1,32
|
8.167.965,17 |
10:59 |
|
BOSSA BOSSA
|
6,45
|
0,47
|
1.066.243,83 |
10:58 |
|
BRISA BRISA
|
90,85
|
0,94
|
2.818.471,60 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
-2,47
|
5.811.975,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
0,62
|
246.834,73 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
1,08
|
10.873.797,50 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,13
|
-2,84
|
50.398.387,24 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
13,62
|
0,81
|
9.171.680,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
0,33
|
178.713.386,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
0,91
|
12.935.956,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
34,66
|
0,52
|
12.719.984,72 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,01
|
1,18
|
40.355.878,73 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,67
|
2.152.531,65 |
10:58 |
|
BULGS BULLS GSYO
|
43,56
|
1,54
|
32.890.242,74 |
10:58 |
|
BURCE BURCELIK
|
44,20
|
-0,45
|
17.445.959,52 |
10:59 |
|
BURVA BURCELIK VANA
|
1.042,00
|
-2,89
|
2.677.251,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
126,90
|
0,08
|
22.377.097,70 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
0,56
|
1.836.226,08 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
154.168.048,44 |
10:59 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
241.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,68
|
-0,85
|
12.532.619,58 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
0,62
|
41.471.297,55 |
10:59 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
202.817.748,80 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,61
|
17.007.964,26 |
10:59 |
|
CEMTS CEMTAS
|
10,37
|
0,88
|
1.850.211,57 |
10:58 |
|
CEMZY CEM ZEYTIN
|
16,08
|
-5,36
|
225.134.371,51 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
26,34
|
1,00
|
2.100.666,04 |
10:55 |
|
CGCAM CAGDAS CAM
|
45,66
|
2,84
|
60.748.897,72 |
10:59 |
|
CIMSA CIMSA
|
50,25
|
0,70
|
32.978.067,09 |
10:59 |
|
CLEBI CELEBI
|
1.677,00
|
1,64
|
23.062.763,00 |
10:58 |
|
CMBTN CIMBETON
|
1.545,00
|
2,32
|
4.351.972,00 |
10:58 |
|
CMENT CIMENTAS
|
283,75
|
-0,44
|
57.033,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,44
|
2.464.760,74 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
162,00
|
-5,87
|
7.427.947,10 |
10:59 |
|
CRDFA CREDITWEST FAKTORING
|
40,40
|
-0,79
|
14.462.585,30 |
10:57 |
|
CRFSA CARREFOURSA
|
155,20
|
1,44
|
26.458.561,60 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
0,17
|
2.443.120,98 |
10:58 |
|
CVKMD CVK MADEN
|
43,98
|
0,32
|
203.684.646,32 |
10:59 |
|
CWENE CW ENERJI
|
41,08
|
2,39
|
203.625.428,70 |
10:59 |
|
DAGI DAGI GIYIM
|
8,20
|
7,33
|
33.884.351,78 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-1,95
|
283.903.150,92 |
10:59 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
4.305.661,29 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,56
|
-1,45
|
16.099.260,56 |
10:59 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,92
|
32.475.298,02 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
-0,73
|
19.719.129,91 |
10:59 |
|
DERIM DERIMOD
|
42,10
|
1,94
|
3.440.969,10 |
10:58 |
|
DESA DESA DERI
|
12,15
|
0,75
|
2.505.292,14 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
0,14
|
8.985.933,50 |
10:58 |
|
DEVA DEVA HOLDING
|
69,10
|
0,66
|
7.488.659,35 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
121,10
|
0,08
|
6.878.499,20 |
10:59 |
|
DGGYO DOGUS GMYO
|
37,36
|
6,38
|
3.621.365,10 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
-2,02
|
7.460.179,45 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,31
|
90.961,92 |
09:55 |
|
DITAS DITAS BDY
|
49,68
|
-3,44
|
51.621.006,64 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
5.231.215,89 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,26
|
0,59
|
50.962.749,87 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
0,12
|
592.867,66 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
5,39
|
65.241.034,42 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
199,20
|
1,12
|
38.397.186,40 |
10:59 |
|
DOCO DO-CO
|
11.452,50
|
-0,24
|
18.402.632,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,60
|
0,60
|
2.339.414,14 |
10:58 |
|
DOFRB DOF ROBOTIK
|
153,60
|
1,72
|
131.417.640,20 |
10:58 |
|
DOGUB DOGUSAN
|
91,10
|
2,24
|
13.374.102,90 |
10:57 |
|
DOHOL DOGAN HOLDING
|
22,36
|
0,36
|
33.282.727,70 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,70
|
0,53
|
2.222.773,20 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.872,50
|
0,09
|
171.485.727,50 |
10:59 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,81
|
6.034.169,60 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,50
|
0,00
|
17.015.576,77 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
1,50
|
9.941.484,42 |
10:58 |
|
DYOBY DYO BOYA
|
15,19
|
-0,20
|
11.725.684,01 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,30
|
1.934.936,10 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
0,54
|
4.273.351,50 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
83,60
|
1,21
|
54.094.067,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
38,22
|
1,38
|
27.652.945,18 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
0,29
|
9.470.541,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
20,42
|
0,59
|
32.127.690,92 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,61
|
2.733.859,06 |
10:58 |
|
EFOR EFOR YATIRIM
|
14,53
|
4,16
|
433.385.936,35 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
1,74
|
30.039.720,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,84
|
1,21
|
9.162.845,46 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,51
|
0,33
|
6.090.784,35 |
10:58 |
|
EGGUB EGE GUBRE
|
105,20
|
0,19
|
9.239.168,40 |
10:58 |
|
EGPRO EGE PROFIL
|
39,16
|
0,15
|
7.639.536,62 |
10:59 |
|
EGSER EGE SERAMIK
|
3,22
|
0,63
|
776.192,26 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,55
|
2,54
|
305.309.667,85 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
1,39
|
466.943.124,18 |
10:59 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,25
|
62.937,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
0,14
|
34.091.492,17 |
10:58 |
|
EKSUN EKSUN GIDA
|
7,10
|
0,14
|
6.502.551,27 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,70
|
0,96
|
9.221.157,36 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
1,82
|
33.190.397,46 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
165,20
|
4,16
|
28.414,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
105,30
|
-6,40
|
292.447.853,50 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,86
|
-0,61
|
21.949.796,63 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,69
|
-0,92
|
140.700.282,06 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
1,96
|
41.405.058,50 |
10:59 |
|
ENKAI ENKA INSAAT
|
93,40
|
0,81
|
222.738.118,20 |
10:59 |
|
ENPRA ENPARA BANK
|
69,95
|
0,00
|
888.644,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,51
|
-3,30
|
271.629.751,06 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,02
|
5,02
|
88.316.003,85 |
10:59 |
|
EPLAS EGEPLAST
|
5,95
|
0,17
|
8.562.630,60 |
10:58 |
|
ERBOS ERBOSAN
|
183,60
|
1,10
|
1.068.207,80 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
1,39
|
5.385.982,90 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,14
|
1,88
|
1.005.458.029,80 |
10:59 |
|
ERSU ERSU GIDA
|
25,30
|
-1,17
|
1.745.348,54 |
10:58 |
|
ESCAR ESCAR FILO
|
49,78
|
2,55
|
57.351.598,05 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
-2,48
|
160.680.315,08 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
31.270.666,23 |
10:58 |
|
ETILR ETILER GIDA
|
5,60
|
0,18
|
11.318.551,87 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,61
|
2,02
|
2.539.653,66 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
131.945,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,28
|
1,58
|
2.285.455,55 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
90,25
|
-3,17
|
1.956.696.801,20 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
0,65
|
23.873.502,57 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,06
|
-0,66
|
748.663,06 |
10:59 |
|
EYGYO EYG GMYO
|
2,52
|
2,44
|
16.849.492,73 |
10:59 |
|
FADE FADE GIDA
|
16,62
|
3,04
|
6.724.805,06 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
0,00
|
62.924.223,99 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,01
|
0,00
|
2.061.195,59 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
0,84
|
2.795.927,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
4,75
|
148.057.171,03 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
8.925.211,26 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
0,56
|
15.026.735,25 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
4.605.614,16 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,32
|
-2,27
|
128.199.672,46 |
10:59 |
|
FROTO FORD OTOSAN
|
90,55
|
1,12
|
461.965.540,75 |
10:59 |
|
FZLGY FUZUL GMYO
|
16,79
|
2,38
|
204.895.535,27 |
10:58 |
|
GARAN GARANTI BANKASI
|
143,40
|
1,70
|
2.256.545.981,20 |
10:59 |
|
GARFA GARANTI FAKTORING
|
32,42
|
0,43
|
3.846.089,22 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
0,86
|
4.666.611,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
0,15
|
11.175.823,40 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
0,36
|
9.127.653,86 |
10:58 |
|
GENIL GEN ILAC
|
9,41
|
2,73
|
164.936.637,68 |
10:59 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
33.084.019,09 |
10:59 |
|
GENTS GENTAS
|
6,89
|
0,29
|
11.281.251,15 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
39,50
|
-1,25
|
40.387.783,14 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,70
|
-7,54
|
1.327.672.287,10 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
0,51
|
18.641.226,75 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
1,98
|
425.263,54 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
-1,16
|
12.072.324,65 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
1,13
|
121.366.046,20 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,55
|
6.149.691,67 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,06
|
3,32
|
61.964.133,90 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
26.951.794,18 |
10:56 |
|
GOKNR GOKNUR GIDA
|
25,82
|
2,70
|
146.604.232,56 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,15
|
4.545.777,25 |
10:58 |
|
GOODY GOOD-YEAR
|
16,98
|
-0,06
|
12.051.148,83 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
0,55
|
9.383.886,84 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,62
|
0,16
|
721.158,28 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
0,24
|
21.555.612,75 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
0,50
|
367.698.411,25 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
2,15
|
39.502.890,59 |
10:58 |
|
GSDHO GSD HOLDING
|
5,94
|
1,71
|
48.685.522,27 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
10.443.700,24 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
0,89
|
178.953.516,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
1.308,00
|
-2,39
|
113.370.821,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
0,89
|
23.655.345,08 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
70,25
|
-0,07
|
24.031.513,15 |
10:59 |
|
HALKB T. HALK BANKASI
|
49,98
|
3,05
|
2.195.060.274,97 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,75
|
0,57
|
2.913.846,67 |
10:58 |
|
HATSN HATSAN GEMI
|
65,50
|
6,33
|
600.026.790,35 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
14.338.812,54 |
10:59 |
|
HEDEF HEDEF HOLDING
|
123,60
|
-0,32
|
53.078.867,10 |
10:59 |
|
HEKTS HEKTAS
|
3,90
|
1,04
|
172.142.754,34 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
0,51
|
9.027.847,45 |
10:58 |
|
HLGYO HALK GMYO
|
6,41
|
-0,16
|
22.432.370,57 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
0,33
|
11.052.722,20 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,00
|
1,60
|
111.184.487,70 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
41,32
|
0,44
|
2.588.994,56 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,98
|
-0,67
|
2.052.796,53 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
1,63
|
32.987.304,06 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,06
|
0,86
|
3.094.636,41 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
20,68
|
1,57
|
13.262.945,76 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,28
|
0,57
|
11.418.237,26 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,79
|
-0,21
|
1.083.886,73 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,60
|
1,40
|
44.959.306,80 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
34.521.926,40 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
629.456,31 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
5.306.722,67 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
43.386.284,98 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
3.264.317,91 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
982.766,09 |
10:57 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
6.254.112,09 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
0,00
|
11.533.194,24 |
10:59 |
|
INFO INFO YATIRIM
|
4,57
|
2,93
|
229.968.057,37 |
10:59 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,61
|
3.692.949,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
131.104,00 |
09:55 |
|
INTEM INTEMA
|
264,75
|
0,86
|
3.449.665,75 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
0,77
|
3.764.377,40 |
10:58 |
|
INVES INVESTCO HOLDING
|
760,50
|
1,40
|
14.019.132,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
0,00
|
324.048,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,28
|
2,28
|
2.615.048.158,92 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
2,84
|
34.041.995,05 |
10:59 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,50
|
3.015.440,22 |
10:58 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
222.259.658,20 |
10:59 |
|
ISGYO IS GMYO
|
20,50
|
0,89
|
4.511.483,30 |
10:58 |
|
ISKPL ISIK PLASTIK
|
7,44
|
-5,94
|
248.547.331,08 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
0,97
|
68.098.945,80 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
1,17
|
2.220.954,07 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,63
|
1.175.965,24 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
0,19
|
33.174.180,57 |
10:59 |
|
IZFAS IZMIR FIRCA
|
62,90
|
0,32
|
82.406.073,45 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-4,63
|
37.747.305,95 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06
|
1,00
|
4.526.959,19 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
1,02
|
5.565.372,40 |
10:58 |
|
KAPLM KAPLAMIN
|
620,00
|
0,16
|
14.881.591,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
10,76
|
1,80
|
71.664.912,02 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
-0,24
|
39.905.229,28 |
10:58 |
|
KARTN KARTONSAN
|
127,50
|
-0,78
|
96.883.528,10 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
31.553.927,30 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
1,12
|
5.082.756,63 |
10:57 |
|
KBORU KUZEY BORU
|
24,44
|
-0,16
|
13.273.094,74 |
10:58 |
|
KCAER KOCAER CELIK
|
15,11
|
1,27
|
36.067.828,57 |
10:59 |
|
KCHOL KOC HOLDING
|
198,10
|
1,23
|
1.041.807.847,30 |
10:59 |
|
KENT KENT GIDA
|
390,00
|
0,00
|
25.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,00
|
373.303,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,53
|
0,00
|
19.900.913,24 |
10:58 |
|
KGYO KORAY GMYO
|
12,17
|
-0,57
|
25.887.457,62 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,82
|
0,66
|
3.943.658,74 |
10:58 |
|
KLGYO KILER GMYO
|
5,13
|
0,20
|
6.812.391,79 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
0,64
|
14.171.024,60 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
0,12
|
7.747.270,60 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
0,00
|
108.546,64 |
09:55 |
|
KLRHO KILER HOLDING
|
90,55
|
0,17
|
61.366.480,50 |
10:59 |
|
KLSER KALESERAMIK
|
29,06
|
1,61
|
8.352.268,28 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,60
|
-9,33
|
39.057.788,84 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
178.827.521,10 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,44
|
1,61
|
6.795.857,56 |
10:57 |
|
KNFRT KONFRUT TARIM
|
14,84
|
-0,67
|
17.260.763,89 |
10:58 |
|
KOCMT KOC METALURJI
|
2,79
|
4,89
|
65.587.938,84 |
10:59 |
|
KONKA KONYA KAGIT
|
14,87
|
-1,26
|
9.201.821,60 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
5.172.863,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
4,23
|
26.493.122,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,67
|
1,21
|
28.032.772,94 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,00
|
0,26
|
28.175.695,60 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,96
|
5.445.591,30 |
10:58 |
|
KRDMA KARDEMIR (A)
|
41,12
|
0,78
|
47.143.469,28 |
10:58 |
|
KRDMB KARDEMIR (B)
|
106,80
|
-0,28
|
30.769.144,50 |
10:58 |
|
KRDMD KARDEMIR (D)
|
40,38
|
2,44
|
665.395.495,78 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
3.531.024,76 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
-2,49
|
12.590.660,14 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
1,76
|
6.313.807,06 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,81
|
0,37
|
9.293.297,61 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
1,26
|
328.302,50 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,99
|
2,40
|
2.401.192,71 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
317.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,00
|
4,46
|
2.122.405.534,30 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
0,40
|
19.945.614,60 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
1,06
|
3.898.658,85 |
10:58 |
|
KUVVA KUVVA GIDA
|
149,00
|
-1,59
|
1.998.736,10 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
1,16
|
78.854.097,20 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,27
|
2,51
|
51.652.492,55 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
1,83
|
8.969.467,28 |
10:59 |
|
LIDER LDR TURIZM
|
105,80
|
-1,40
|
16.271.843,20 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,12
|
3,31
|
22.742.883,19 |
10:59 |
|
LILAK LILA KAGIT
|
36,32
|
-0,60
|
36.289.617,50 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,13
|
1,13
|
42.575.027,29 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
0,46
|
1.413.761,84 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
0,62
|
18.822.853,72 |
10:59 |
|
LOGO LOGO YAZILIM
|
142,40
|
0,92
|
13.177.135,70 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
6.479.967,39 |
10:59 |
|
LUKSK LUKS KADIFE
|
110,90
|
0,45
|
17.166.074,70 |
10:58 |
|
LXGYO LUXERA GMYO
|
17,26
|
1,23
|
61.561.308,54 |
10:59 |
|
LYDHO LYDIA HOLDING
|
177,00
|
0,57
|
12.543.332,20 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
1,61
|
5.785.877,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
0,00
|
9.626.420,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,70
|
-0,51
|
9.596.376,52 |
10:58 |
|
MAGEN MARGUN ENERJI
|
35,34
|
3,51
|
216.727.265,84 |
10:59 |
|
MAKIM MAKIM MAKINE
|
20,10
|
5,79
|
53.391.027,99 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,80
|
0,23
|
12.419.061,15 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,10
|
0,21
|
67.489.232,64 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
0,81
|
26.233.635,39 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
80,80
|
3,59
|
60.077.269,55 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
30.045.202,79 |
10:58 |
|
MARTI MARTI OTEL
|
1,83
|
0,55
|
16.239.631,61 |
10:58 |
|
MAVI MAVI GIYIM
|
42,44
|
0,71
|
32.972.574,04 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,50
|
-0,28
|
73.625.082,10 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,66
|
4.793.593,46 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-4,66
|
580.533,75 |
09:55 |
|
MEGMT MEGA METAL
|
82,85
|
-0,30
|
75.748.506,30 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
3,49
|
67.214.917,75 |
10:59 |
|
MEPET BREAK MOLA TURIZM
|
24,10
|
-2,35
|
3.708.857,32 |
10:58 |
|
MERCN MERCAN KIMYA
|
26,72
|
4,13
|
88.271.244,46 |
10:59 |
|
MERIT MERIT TURIZM
|
17,78
|
2,01
|
21.159.831,80 |
10:59 |
|
MERKO MERKO GIDA
|
1,77
|
0,00
|
24.161.027,29 |
10:59 |
|
METRO METRO HOLDING
|
8,69
|
3,70
|
16.467.494,31 |
10:59 |
|
MEYSU MEYSU GIDA
|
15,38
|
-0,06
|
88.266.727,96 |
10:59 |
|
MGROS MIGROS TICARET
|
692,50
|
1,69
|
206.500.756,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,04
|
1,76
|
2.130.531,09 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
46,76
|
-1,43
|
504.174.065,96 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,95
|
-4,29
|
44.591,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
1,39
|
15.491.468,66 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,68
|
1.305.752,53 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,01
|
-0,28
|
3.874.060,58 |
10:59 |
|
MOGAN MOGAN ENERJI
|
12,56
|
1,13
|
35.410.338,07 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
36,38
|
0,55
|
39.137.544,48 |
10:59 |
|
MPARK MLP SAGLIK
|
437,00
|
2,52
|
180.500.578,75 |
10:59 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
22.600.914,11 |
10:58 |
|
MRSHL MARSHALL
|
1.604,00
|
2,17
|
7.419.461,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,96
|
-1,83
|
13.288.410,79 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,80
|
0,28
|
8.411.667,54 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
1,69
|
393.715,24 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,17
|
131.277,04 |
10:57 |
|
NATEN NATUREL ENERJI
|
6,81
|
0,44
|
9.430.903,47 |
10:59 |
|
NETAS NETAS TELEKOM.
|
70,85
|
2,53
|
29.436.614,30 |
10:59 |
|
NETCD NETCAD YAZILIM
|
159,50
|
0,69
|
261.593.915,40 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
0,22
|
5.696.130,29 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,15
|
-0,33
|
5.782.916,23 |
10:58 |
|
NTHOL NET HOLDING
|
43,86
|
2,38
|
39.365.261,14 |
10:59 |
|
NUGYO NUROL GMYO
|
10,82
|
0,46
|
3.102.056,55 |
10:58 |
|
NUHCM NUH CIMENTO
|
226,10
|
-0,53
|
1.645.444,70 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
7,15
|
1,71
|
43.128.481,60 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
41,34
|
-0,67
|
5.313.588,82 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
8,74
|
4,05
|
506.169.253,90 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.743,00
|
-0,40
|
175.173.230,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
2,26
|
32.537.522,20 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75
|
0,48
|
7.176.000,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-0,77
|
21.086.336,40 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
1,67
|
3.294.960,43 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,60
|
0,00
|
62.987.659,00 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-3,88
|
149.244,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,68
|
1.215.613,50 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,10
|
21.061.616,87 |
10:58 |
|
OTKAR OTOKAR
|
353,75
|
0,71
|
32.597.238,75 |
10:59 |
|
OTTO OTTO HOLDING
|
203,10
|
0,15
|
12.842.033,70 |
10:58 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,11
|
68.888.299,56 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
53,75
|
-4,70
|
8.110.478,85 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,24
|
819.253,81 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,00
|
-4,74
|
56.865.737,51 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.691,00
|
-8,59
|
386.903.061,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
3.327.912,99 |
10:57 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,85
|
6.304.863,36 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,38
|
-3,98
|
3.678.776,70 |
10:59 |
|
OZSUB OZSU BALIK
|
29,68
|
0,61
|
4.720.259,80 |
10:58 |
|
OZYSR OZYASAR TEL
|
11,77
|
1,20
|
4.910.548,07 |
10:56 |
|
PAGYO PANORA GMYO
|
137,70
|
-0,58
|
3.654.049,90 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
150.720.877,93 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
-0,12
|
1.501.666,80 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
0,00
|
30.655.643,48 |
10:58 |
|
PARSN PARSAN
|
92,45
|
0,33
|
12.784.148,60 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,70
|
-1,90
|
90.955.477,30 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,64
|
0,68
|
52.803.366,72 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
34,48
|
-0,35
|
13.744.795,32 |
10:58 |
|
PEKGY PEKER GMYO
|
13,20
|
-0,23
|
268.885.336,74 |
10:59 |
|
PENGD PENGUEN GIDA
|
12,02
|
0,33
|
16.380.113,17 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,96
|
1,56
|
7.031.159,11 |
10:58 |
|
PETKM PETKIM
|
20,12
|
0,20
|
363.482.507,46 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,25
|
0,57
|
3.808.872,18 |
10:59 |
|
PGSUS PEGASUS
|
183,60
|
2,00
|
574.850.894,00 |
10:59 |
|
PINSU PINAR SU
|
11,25
|
-0,18
|
7.158.733,54 |
10:58 |
|
PKART PLASTIKKART
|
152,20
|
4,25
|
116.337.225,80 |
10:59 |
|
PKENT PETROKENT TURIZM
|
150,20
|
0,81
|
6.277.968,60 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
1,12
|
14.799.772,96 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
0,57
|
6.801.473,08 |
10:59 |
|
PNSUT PINAR SUT
|
12,23
|
0,58
|
9.462.960,11 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,87
|
15.510.865,06 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.182,50
|
2,02
|
13.807.852,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,27
|
3.995.133,37 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
0,15
|
12.385.714,24 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
-1,28
|
70.773.312,32 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,64
|
-2,69
|
33.053.290,10 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
120,80
|
1,17
|
1.184.374,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-2,35
|
628.445.168,67 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-0,96
|
55.800,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
131.619,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
51.077.132,33 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
203,30
|
-0,29
|
77.721.605,40 |
10:59 |
|
RAYSG RAY SIGORTA
|
198,80
|
0,61
|
8.591.169,20 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
0,71
|
26.462.764,91 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
-0,30
|
72.849.886,60 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
1,56
|
2.140.499,45 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
24,74
|
-1,04
|
1.419.562,10 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,57
|
10.790.944,14 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,58
|
0,34
|
18.298.079,94 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,58
|
1,44
|
12.008.033,27 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,10
|
0,50
|
5.182.594,04 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
24,54
|
0,08
|
12.198.825,82 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
1,09
|
6.109.593,80 |
10:59 |
|
SAHOL SABANCI HOLDING
|
101,60
|
1,80
|
738.609.496,20 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
1,73
|
1.039.388,99 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
32.360.133,45 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,84
|
-0,23
|
21.453.601,78 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
0,74
|
640.764,50 |
10:55 |
|
SARKY SARKUYSAN
|
28,70
|
0,42
|
38.534.177,08 |
10:59 |
|
SASA SASA POLYESTER
|
2,79
|
1,82
|
1.791.095.477,92 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
2,87
|
24.225.398,60 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
-1,96
|
69.560.610,40 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
0,00
|
26.075.155,50 |
10:58 |
|
SEGYO SEKER GMYO
|
4,88
|
0,83
|
2.940.313,34 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-0,78
|
175.568,52 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
10,37
|
3,29
|
12.994.545,06 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
161,60
|
8,31
|
1.507.879.211,40 |
10:59 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
11.187.513,55 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
-0,21
|
30.175.744,15 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,42
|
2.237.363,90 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,38
|
457.109,74 |
10:56 |
|
SISE SISE CAM
|
46,06
|
2,58
|
941.824.923,80 |
10:59 |
|
SKBNK SEKERBANK
|
14,89
|
2,69
|
265.358.094,29 |
10:59 |
|
SKTAS SOKTAS
|
4,70
|
6,82
|
147.624.691,64 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
1,02
|
2.600.552,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,24
|
0,99
|
5.956.106,72 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
33,54
|
0,06
|
6.800.492,88 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,50
|
1,63
|
73.958.069,64 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
14,19
|
-0,42
|
29.095.598,45 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,85
|
0,26
|
5.926.949,07 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,93
|
33.093.516,75 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
0,00
|
30.710,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
35.809,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,31
|
0,37
|
21.615.062,97 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
49,44
|
1,48
|
54.042.022,30 |
10:59 |
|
SONME SONMEZ FILAMENT
|
133,70
|
-1,62
|
1.849.944,70 |
10:58 |
|
SRVGY SERVET GMYO
|
3,01
|
0,33
|
15.604.814,08 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
380,50
|
-0,13
|
243.139,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,04
|
0,74
|
2.841.569,44 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,55
|
0,70
|
29.532.152,30 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,34
|
0,00
|
8.465.509,10 |
10:58 |
|
SVGYO SAVUR GMYO
|
21,04
|
0,19
|
194.470.423,28 |
10:59 |
|
TABGD TAB GIDA
|
249,80
|
0,56
|
12.727.283,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
565,50
|
1,34
|
19.177.304,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
0,69
|
37.148.746,37 |
10:59 |
|
TATGD TAT GIDA
|
18,99
|
-0,42
|
5.773.785,07 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
306,50
|
2,08
|
283.332.766,25 |
10:59 |
|
TBORG T.TUBORG
|
136,30
|
0,81
|
2.988.002,90 |
10:58 |
|
TCELL TURKCELL
|
113,70
|
1,43
|
470.406.406,70 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
141,00
|
-1,05
|
53.742.698,50 |
10:59 |
|
TDGYO TREND GMYO
|
15,88
|
1,15
|
1.609.413,31 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,00
|
221.373.600,10 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
1,00
|
13.016.202,18 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
0,93
|
1.228.701.165,00 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,09
|
0,29
|
9.396.859,74 |
10:58 |
|
TGSAS TGS DIS TICARET
|
179,20
|
-0,72
|
11.747.075,20 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
1,63
|
4.121.064.137,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
1,32
|
82.876.773,60 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
1,01
|
4.886.616,15 |
10:58 |
|
TLMAN TRABZON LIMAN
|
101,50
|
0,89
|
4.499.827,40 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,75
|
-2,48
|
40.631.062,25 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,00
|
1,39
|
7.040.738,55 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
1,45
|
4.562.954,28 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
331,25
|
0,61
|
134.713.940,25 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,98
|
0,25
|
1.048.933.518,92 |
10:59 |
|
TRCAS TURCAS HOLDING
|
41,74
|
0,77
|
4.538.002,06 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
90,00
|
-0,22
|
29.987.691,60 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
0,66
|
14.298.614,10 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.644,00
|
-3,24
|
20.648.116,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-1,67
|
3.133.585,58 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,00
|
-0,85
|
102.762.798,60 |
10:58 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,14
|
2.499.471,40 |
10:56 |
|
TSKB T.S.K.B.
|
12,27
|
1,74
|
58.315.886,50 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
24.490.794,09 |
10:59 |
|
TTKOM TURK TELEKOM
|
63,50
|
1,68
|
501.878.920,15 |
10:59 |
|
TTRAK TURK TRAKTOR
|
445,00
|
1,48
|
12.520.086,25 |
10:59 |
|
TUCLK TUGCELIK
|
4,26
|
1,43
|
6.281.085,41 |
10:59 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
16.374.024,66 |
10:59 |
|
TUPRS TUPRAS
|
226,60
|
-0,04
|
690.878.836,70 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,12
|
0,62
|
23.707.749,44 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,92
|
-2,46
|
38.192.674,14 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
6,51
|
2,20
|
83.964.432,33 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,22
|
-0,51
|
100.686.246,48 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
0,44
|
13.544.209,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
-0,22
|
1.305.307,18 |
10:58 |
|
ULKER ULKER BISKUVI
|
115,70
|
0,87
|
146.212.020,20 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
1,59
|
5.958.010,08 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
324,00
|
-5,12
|
53.228.078,25 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
-0,12
|
37.503.582,88 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
0,63
|
1.113.899,48 |
10:59 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
11.211.050,40 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,12
|
2,93
|
1.017.832.891,00 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,55
|
0,32
|
32.787.717,24 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
13.960.545,87 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
80,90
|
3,65
|
4.254.512,15 |
10:59 |
|
VANGD VANET GIDA
|
105,20
|
1,64
|
43.395.632,25 |
10:58 |
|
VBTYZ VBT YAZILIM
|
30,24
|
1,07
|
23.141.954,42 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
44,90
|
0,22
|
11.811.124,28 |
10:58 |
|
VERUS VERUSA HOLDING
|
697,50
|
-0,36
|
14.028.543,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,49
|
1,41
|
12.457.020,86 |
10:59 |
|
VESTL VESTEL
|
25,44
|
2,33
|
56.840.953,52 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,20
|
0,64
|
1.079.184,24 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,72
|
5.480.666,69 |
10:59 |
|
VKING VIKING KAGIT
|
25,54
|
1,27
|
1.153.281,40 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,95
|
8.225.179,81 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
84,10
|
0,42
|
15.598.012,95 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,77
|
0,39
|
5.315.608,39 |
10:58 |
|
YATAS YATAS
|
40,22
|
-0,54
|
6.965.621,70 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
36.249.750,94 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
73.143,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,60
|
-0,84
|
283.043.139,20 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
5.383.934,42 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
239,70
|
2,70
|
10.524.140,20 |
10:58 |
|
YIGIT YIGIT AKU
|
24,50
|
0,82
|
12.087.526,44 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
42,24
|
3,28
|
2.067.301.805,76 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
3.857.388,47 |
10:58 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
55.575,00 |
09:55 |
|
YUNSA YUNSA
|
10,16
|
-1,36
|
14.121.702,21 |
10:59 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
184.644,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
1,41
|
11.568.789,15 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,94
|
-0,70
|
3.064.170,46 |
10:57 |
|
ZERGY ZERAY GMYO
|
13,98
|
0,72
|
30.925.024,21 |
10:59 |
|
ZGYO Z GMYO
|
39,22
|
-0,71
|
48.811.095,78 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,99
|
4,18
|
109.651.642,01 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
0,57
|
10.654.356,59 |
10:58 |
