|
A1CAP A1 CAPITAL YATIRIM
|
10,34
|
2,17
|
50.031.312,71 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,51
|
-0,57
|
44.586.236,61 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
17,92
|
0,45
|
136.760.680,19 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
171,80
|
-2,50
|
129.176.309,10 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
-0,24
|
98.924.502,16 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
91.328.755,44 |
13:54 |
|
ADGYO ADRA GMYO
|
56,60
|
1,34
|
29.932.602,25 |
13:54 |
|
AEFES ANADOLU EFES
|
20,02
|
3,14
|
360.889.882,93 |
13:54 |
|
AFYON AFYON CIMENTO
|
13,19
|
1,07
|
10.695.733,56 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
2,18
|
21.512.092,00 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
3,19
|
61.827.207,16 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
65.764.547,88 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,86
|
-0,67
|
1.863.700,35 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,58
|
0,18
|
51.087.932,90 |
13:54 |
|
AHSGY AHES GMYO
|
23,00
|
2,13
|
39.196.838,54 |
13:54 |
|
AKBNK AKBANK
|
65,80
|
3,30
|
6.113.726.265,35 |
13:54 |
|
AKCNS AKCANSA
|
221,00
|
2,13
|
70.732.630,40 |
13:53 |
|
AKENR AKENERJI
|
14,20
|
5,34
|
518.742.685,21 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
29.859.182,30 |
13:54 |
|
AKFIS AKFEN INSAAT
|
65,05
|
0,54
|
126.900.078,45 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
1,46
|
70.321.525,54 |
13:54 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,24
|
44.928.143,26 |
13:54 |
|
AKHAN AKHAN UN
|
30,04
|
-2,78
|
152.884.777,22 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
266,25
|
2,40
|
8.011.895,25 |
13:54 |
|
AKSA AKSA
|
10,80
|
3,15
|
124.630.775,78 |
13:54 |
|
AKSEN AKSA ENERJI
|
79,35
|
2,59
|
249.088.763,55 |
13:54 |
|
AKSGY AKIS GMYO
|
9,28
|
0,22
|
17.192.239,66 |
13:54 |
|
AKSUE AKSU ENERJI
|
35,60
|
-1,55
|
24.927.323,64 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
3.511.676,11 |
13:54 |
|
ALARK ALARKO HOLDING
|
97,30
|
1,30
|
169.211.211,65 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,07
|
2,80
|
81.743.914,70 |
13:54 |
|
ALCAR ALARKO CARRIER
|
764,50
|
3,24
|
11.836.970,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
1,70
|
29.277.757,10 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
55,80
|
6,69
|
453.547.790,00 |
13:54 |
|
ALGYO ALARKO GMYO
|
7,66
|
3,65
|
244.138.684,75 |
13:53 |
|
ALKA ALKIM KAGIT
|
10,46
|
1,06
|
37.534.272,79 |
13:54 |
|
ALKIM ALKIM KIMYA
|
17,49
|
-1,02
|
34.867.863,17 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,25
|
0,93
|
177.518.787,00 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,00
|
0,45
|
355.821.381,94 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,26
|
1,29
|
180.450.255,51 |
13:54 |
|
ALVES ALVES KABLO
|
2,97
|
7,61
|
332.511.644,71 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
92,50
|
-3,75
|
221.781.902,85 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
1,61
|
26.638.431,08 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0,00
|
36.986.390,00 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
2,19
|
34.967.313,36 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
125,80
|
1,04
|
87.339.226,90 |
13:54 |
|
ARCLK ARCELIK
|
105,80
|
1,73
|
96.241.562,80 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,10
|
7,13
|
305.550.688,70 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
31,66
|
4,63
|
146.650.148,24 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-0,06
|
105.589.102,76 |
13:54 |
|
ARMGD ARMADA GIDA
|
122,50
|
-2,93
|
97.487.813,00 |
13:53 |
|
ARSAN ARSAN HOLDING
|
3,47
|
1,46
|
30.765.249,98 |
13:54 |
|
ARTMS ARTEMIS HALI
|
43,02
|
2,53
|
103.792.266,76 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,00
|
15.680.766,39 |
13:53 |
|
ASELS ASELSAN
|
393,50
|
2,47
|
5.364.158.223,50 |
13:54 |
|
ASGYO ASCE GMYO
|
12,11
|
1,00
|
16.470.270,84 |
13:54 |
|
ASTOR ASTOR ENERJI
|
351,00
|
6,20
|
7.596.385.004,25 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
0,73
|
25.793.954,70 |
13:54 |
|
ATAGY ATA GMYO
|
12,86
|
-0,16
|
1.458.432,84 |
13:53 |
|
ATAKP ATAKEY PATATES
|
55,15
|
-1,25
|
45.580.844,35 |
13:54 |
|
ATATP ATP YAZILIM
|
238,00
|
-1,65
|
477.485.948,35 |
13:54 |
|
ATATR ATA TURIZM
|
18,31
|
1,16
|
1.075.564.291,94 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,99
|
1.591.766,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,49
|
3.922.564,37 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
3,00
|
1.032.111,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
-0,82
|
5.185.443,10 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,96
|
-0,69
|
36.901.891,16 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
1,13
|
22.343.636,86 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
62,90
|
1,04
|
22.885.573,80 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,03
|
2,84
|
9.618.203,63 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
0,29
|
42.030.829,50 |
13:53 |
|
AYDEM AYDEM ENERJI
|
26,64
|
3,90
|
44.624.427,74 |
13:54 |
|
AYEN AYEN ENERJI
|
34,58
|
3,53
|
46.458.092,02 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
2.736.914,76 |
12:55 |
|
AYGAZ AYGAZ
|
238,80
|
-2,17
|
78.215.421,20 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,53
|
-2,98
|
149.369.290,47 |
13:54 |
|
BAGFS BAGFAS
|
28,42
|
0,78
|
18.966.082,96 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
108,90
|
-0,55
|
20.280.986,00 |
13:52 |
|
BAKAB BAK AMBALAJ
|
49,22
|
-0,77
|
12.853.245,00 |
13:47 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
970.121,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,10
|
0,93
|
55.021.291,78 |
13:54 |
|
BANVT BANVIT
|
155,40
|
1,57
|
11.187.289,90 |
13:53 |
|
BARMA BAREM AMBALAJ
|
60,15
|
-0,08
|
60.467.286,45 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
1.952.625,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,42
|
2,74
|
9.154.228,30 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-3,49
|
59.807.149,21 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,70
|
11.698.441,48 |
13:54 |
|
BERA BERA HOLDING
|
17,14
|
0,41
|
76.885.114,40 |
13:54 |
|
BESLR BESLER GIDA
|
14,75
|
1,24
|
19.969.315,78 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
34,58
|
-2,26
|
617.068.463,34 |
13:54 |
|
BEYAZ BEYAZ FILO
|
29,46
|
0,34
|
13.340.409,32 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50
|
0,43
|
9.764.134,90 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,64
|
3,97
|
67.380.457,90 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
0,15
|
28.361.660,37 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
110.112.935,58 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,30
|
1,98
|
194.533.259,50 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
370,75
|
-0,13
|
1.564.677.804,50 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
4,78
|
68.963.370,60 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
2,06
|
106.597.755,43 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
1,30
|
52.207.445,79 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
1,03
|
4.653.547,26 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
41.641.739,99 |
13:54 |
|
BLCYT BILICI YATIRIM
|
39,18
|
5,38
|
211.253.636,74 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
0,05
|
25.290.211,24 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
0,41
|
10.230.246,30 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
80,80
|
-0,92
|
52.041.739,05 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
1,01
|
33.238.421,18 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,37
|
34.787.931,04 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
5,64
|
-1,05
|
34.113.070,69 |
13:54 |
|
BORSK BOR SEKER
|
6,59
|
2,17
|
57.957.453,47 |
13:54 |
|
BOSSA BOSSA
|
6,40
|
0,16
|
2.127.817,62 |
13:54 |
|
BRISA BRISA
|
97,30
|
0,88
|
12.488.520,50 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
862.570,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,59
|
3.227.731,92 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,70
|
1,40
|
24.293.082,65 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,34
|
3,39
|
304.358.964,82 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-0,17
|
725.320,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,00
|
0,65
|
1.881.037.459,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
-2,49
|
182.225.112,00 |
13:53 |
|
BSOKE BATISOKE CIMENTO
|
37,56
|
-1,11
|
50.664.735,06 |
13:54 |
|
BTCIM BATI CIMENTO
|
6,37
|
0,47
|
116.377.092,18 |
13:52 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
25.109.417,60 |
13:53 |
|
BULGS BULLS GSYO
|
41,02
|
2,04
|
64.693.015,00 |
13:54 |
|
BURCE BURCELIK
|
46,46
|
0,56
|
94.903.243,24 |
13:54 |
|
BURVA BURCELIK VANA
|
1.201,00
|
-1,15
|
18.988.767,00 |
13:52 |
|
BVSAN BULBULOGLU VINC
|
128,60
|
2,55
|
49.798.008,70 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
42,94
|
1,75
|
30.798.749,58 |
13:51 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
172.477.263,27 |
13:54 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
358.592,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,08
|
3,74
|
56.901.383,32 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
85,10
|
4,42
|
496.812.729,85 |
13:54 |
|
CELHA CELIK HALAT
|
19,51
|
6,73
|
195.794.755,97 |
13:54 |
|
CEMAS CEMAS DOKUM
|
5,09
|
1,39
|
75.005.132,34 |
13:53 |
|
CEMTS CEMTAS
|
10,78
|
1,13
|
13.878.758,71 |
13:54 |
|
CEMZY CEM ZEYTIN
|
13,24
|
1,85
|
82.023.037,93 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
28,44
|
-1,25
|
41.529.154,18 |
13:54 |
|
CGCAM CAGDAS CAM
|
44,98
|
9,23
|
93.625.752,40 |
13:54 |
|
CIMSA CIMSA
|
51,90
|
1,47
|
87.257.259,40 |
13:54 |
|
CLEBI CELEBI
|
1.681,00
|
1,33
|
27.619.097,00 |
13:53 |
|
CMBTN CIMBETON
|
1.631,00
|
1,05
|
8.414.135,00 |
13:52 |
|
CMENT CIMENTAS
|
295,00
|
-2,96
|
1.154.023,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
13.645.853,00 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
181,80
|
-0,49
|
7.258.909,60 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
2,92
|
52.012.479,72 |
13:54 |
|
CRFSA CARREFOURSA
|
126,70
|
-0,31
|
31.044.174,60 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
3,35
|
15.546.220,86 |
13:53 |
|
CVKMD CVK MADEN
|
46,40
|
0,35
|
416.836.207,10 |
13:54 |
|
CWENE CW ENERJI
|
41,46
|
-0,10
|
1.093.285.796,48 |
13:54 |
|
DAGI DAGI GIYIM
|
7,03
|
0,86
|
15.042.585,30 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
4,45
|
961.232.286,23 |
13:54 |
|
DARDL DARDANEL
|
2,35
|
-0,84
|
41.305.466,42 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,94
|
-2,85
|
182.876.568,02 |
13:54 |
|
DENGE DENGE HOLDING
|
2,34
|
0,43
|
11.910.007,96 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
-9,14
|
495.722.345,56 |
13:54 |
|
DERIM DERIMOD
|
36,20
|
1,57
|
5.263.585,84 |
13:53 |
|
DESA DESA DERI
|
12,70
|
1,11
|
6.549.536,49 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
2,43
|
46.541.264,24 |
13:54 |
|
DEVA DEVA HOLDING
|
66,30
|
2,00
|
14.796.024,50 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
126,10
|
8,52
|
92.990.708,40 |
13:54 |
|
DGGYO DOGUS GMYO
|
33,88
|
2,42
|
4.099.857,60 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,92
|
3,55
|
191.563.952,23 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
879.673,50 |
12:55 |
|
DITAS DITAS BDY
|
35,04
|
-4,31
|
70.138.772,08 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
0,65
|
22.872.316,96 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,15
|
0,50
|
178.706.901,83 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-0,22
|
7.236.671,89 |
13:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
0,46
|
3.672.296,12 |
13:51 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
0,76
|
114.878.800,70 |
13:54 |
|
DOCO DO-CO
|
10.062,50
|
0,95
|
33.442.862,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,12
|
-0,06
|
56.033.566,84 |
13:54 |
|
DOFRB DOF ROBOTIK
|
174,50
|
0,87
|
662.734.325,90 |
13:54 |
|
DOGUB DOGUSAN
|
106,80
|
-2,47
|
29.648.048,80 |
13:54 |
|
DOHOL DOGAN HOLDING
|
22,92
|
1,87
|
52.976.708,74 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,04
|
2,76
|
22.010.348,22 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.946,00
|
-0,21
|
573.584.092,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
118,00
|
1,72
|
123.710.390,20 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,58
|
7.749.594,97 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
2,88
|
55.101.753,90 |
13:54 |
|
DYOBY DYO BOYA
|
15,98
|
-0,44
|
49.999.282,05 |
13:54 |
|
DZGYO DENIZ GMYO
|
8,72
|
2,71
|
20.501.779,60 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
2,30
|
40.520.935,45 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
86,50
|
0,58
|
118.675.509,45 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
38,80
|
-1,27
|
181.807.035,40 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
360,75
|
-0,55
|
36.424.271,25 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,52
|
-1,78
|
38.452.366,74 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
0,93
|
12.328.109,08 |
13:52 |
|
EFOR EFOR YATIRIM
|
11,74
|
-0,09
|
327.575.859,47 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.765,00
|
2,04
|
94.974.957,50 |
13:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
2,27
|
70.678.040,34 |
13:53 |
|
EGEPO NASMED EGEPOL
|
19,74
|
-0,30
|
6.999.959,34 |
13:54 |
|
EGGUB EGE GUBRE
|
106,00
|
-1,21
|
45.872.178,80 |
13:54 |
|
EGPRO EGE PROFIL
|
40,94
|
2,61
|
25.512.584,04 |
13:54 |
|
EGSER EGE SERAMIK
|
3,61
|
0,28
|
11.401.816,82 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,25
|
-5,40
|
6.482.127.299,85 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
2,71
|
873.009.561,12 |
13:54 |
|
EKIZ EKIZ KIMYA
|
85,25
|
-0,06
|
336.993,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
1,00
|
177.234.826,98 |
13:54 |
|
EKSUN EKSUN GIDA
|
8,05
|
2,55
|
45.869.518,84 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,78
|
-0,78
|
55.283.924,46 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
22,52
|
-0,09
|
65.672.362,22 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
563.298,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
527.581.882,65 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,99
|
-0,53
|
38.228.597,26 |
13:53 |
|
ENERY ENERYA ENERJI
|
8,77
|
-0,23
|
100.179.977,73 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
0,18
|
91.415.369,00 |
13:54 |
|
ENKAI ENKA INSAAT
|
98,70
|
0,20
|
434.848.416,80 |
13:53 |
|
ENPRA ENPARA BANK
|
74,95
|
-0,07
|
3.468.405,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,12
|
-1,17
|
71.450.527,80 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,15
|
0,98
|
105.629.747,20 |
13:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
2,67
|
13.716.325,44 |
13:54 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
6.840.198,14 |
13:52 |
|
ERBOS ERBOSAN
|
196,90
|
0,15
|
10.646.261,90 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
67,00
|
0,68
|
125.054.385,10 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
1,30
|
3.771.865.040,66 |
13:54 |
|
ERSU ERSU GIDA
|
25,78
|
-0,23
|
6.453.220,42 |
13:54 |
|
ESCAR ESCAR FILO
|
47,90
|
-0,21
|
65.685.903,86 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,38
|
89.593.266,96 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
0,98
|
127.325.327,16 |
13:54 |
|
ETILR ETILER GIDA
|
6,02
|
3,26
|
80.039.706,41 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-3,11
|
8.310.449,17 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
2.788.214,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,72
|
0,23
|
7.320.603,84 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.195.933.230,20 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
0,61
|
83.079.487,14 |
13:54 |
|
EUYO EURO YAT. ORT.
|
6,00
|
6,95
|
5.218.654,94 |
13:54 |
|
EYGYO EYG GMYO
|
2,72
|
0,74
|
12.333.457,11 |
13:54 |
|
FADE FADE GIDA
|
17,32
|
-3,94
|
88.114.736,61 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
4,23
|
-2,08
|
1.029.303.981,78 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,07
|
2,68
|
30.258.126,62 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
2,83
|
16.355.183,00 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,79
|
2,48
|
130.653.779,94 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,35
|
49.698.410,33 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
1,20
|
114.451.165,60 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
3,14
|
-0,32
|
74.689.490,23 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,04
|
1,25
|
274.471.499,64 |
13:54 |
|
FROTO FORD OTOSAN
|
87,50
|
2,70
|
1.850.447.847,95 |
13:54 |
|
FZLGY FUZUL GMYO
|
14,64
|
6,16
|
569.263.214,13 |
13:54 |
|
GARAN GARANTI BANKASI
|
127,70
|
3,74
|
1.749.299.125,90 |
13:54 |
|
GARFA GARANTI FAKTORING
|
30,94
|
-1,15
|
22.794.713,74 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.181.065,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
1,74
|
51.608.183,47 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,60
|
-4,12
|
79.693.534,16 |
13:54 |
|
GENIL GEN ILAC
|
8,73
|
0,58
|
134.679.143,58 |
13:54 |
|
GENKM GENTAS KIMYA
|
14,38
|
1,48
|
361.001.918,76 |
13:54 |
|
GENTS GENTAS
|
7,55
|
0,94
|
40.012.572,38 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
39,02
|
0,36
|
116.414.624,56 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,00
|
7,04
|
1.931.809.098,55 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,45
|
0,90
|
75.335.904,30 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
0,72
|
2.121.999,09 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
-0,92
|
47.229.892,85 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
2,71
|
548.656.063,00 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
45.248.231,00 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
-0,32
|
29.148.116,63 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
46.429.059,38 |
13:49 |
|
GOKNR GOKNUR GIDA
|
24,48
|
0,00
|
123.336.037,44 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
0,59
|
37.722.965,00 |
13:53 |
|
GOODY GOOD-YEAR
|
16,67
|
0,79
|
9.483.385,78 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
19,58
|
1,14
|
38.077.179,46 |
13:48 |
|
GRNYO GARANTI YAT. ORT.
|
19,76
|
-0,10
|
4.298.165,71 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,78
|
258.372.077,00 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
215,40
|
1,17
|
74.970.818,30 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
12,36
|
0,73
|
41.477.919,55 |
13:53 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,87
|
89.745.134,35 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
83.675.382,34 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
540,00
|
0,19
|
777.040.920,50 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.096,00
|
0,55
|
231.817.390,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,52
|
95.770.015,90 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
72,30
|
3,66
|
170.108.761,75 |
13:54 |
|
HALKB T. HALK BANKASI
|
47,14
|
8,37
|
2.019.270.741,88 |
13:54 |
|
HATEK HATAY TEKSTIL
|
16,74
|
-0,36
|
10.504.795,67 |
13:54 |
|
HATSN HATSAN GEMI
|
57,55
|
2,22
|
214.842.454,90 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
0,00
|
46.804.216,21 |
13:54 |
|
HEDEF HEDEF HOLDING
|
147,60
|
-0,27
|
105.560.004,20 |
13:54 |
|
HEKTS HEKTAS
|
4,10
|
3,54
|
816.183.912,22 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,24
|
3,39
|
50.575.044,57 |
13:54 |
|
HLGYO HALK GMYO
|
6,26
|
2,12
|
218.140.388,17 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
71,85
|
0,28
|
69.087.302,30 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
9,95
|
1.076.922.407,45 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
0,68
|
11.634.978,14 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,63
|
-3,20
|
4.204.468,26 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
1,30
|
112.111.958,58 |
13:53 |
|
HURGZ HURRIYET GZT.
|
8,03
|
3,88
|
87.672.640,31 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
22,98
|
-1,79
|
149.605.649,78 |
13:54 |
|
ICUGS ICU GIRISIM
|
6,06
|
-0,98
|
20.202.435,13 |
13:53 |
|
IDGYO IDEALIST GMYO
|
4,47
|
0,45
|
21.023.124,47 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,50
|
-0,86
|
917.778.910,80 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
95,90
|
9,16
|
285.886.586,55 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
2,30
|
3.890.316,74 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
1,37
|
7.341.466,29 |
13:52 |
|
IHLAS IHLAS HOLDING
|
2,06
|
1,48
|
16.023.403,56 |
13:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
19.390.045,65 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
3.117.995,47 |
13:53 |
|
IMASM IMAS MAKINA
|
3,41
|
2,10
|
32.569.333,96 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
12,36
|
0,41
|
84.681.920,83 |
13:54 |
|
INFO INFO YATIRIM
|
3,85
|
2,39
|
34.633.439,09 |
13:54 |
|
INGRM INGRAM BILISIM
|
465,50
|
1,20
|
16.459.561,50 |
13:52 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
653.868,00 |
12:55 |
|
INTEM INTEMA
|
276,50
|
-1,25
|
20.280.504,00 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
625,50
|
-0,08
|
13.405.363,00 |
13:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
931.164,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
0,00
|
402.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
2,21
|
3.447.407.770,00 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
66,30
|
4,49
|
555.347.225,85 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,86
|
0,15
|
26.005.342,45 |
13:53 |
|
ISGSY IS GIRISIM
|
113,50
|
1,16
|
55.284.800,70 |
13:54 |
|
ISGYO IS GMYO
|
20,74
|
0,48
|
19.025.216,80 |
13:53 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
908.832.100,51 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,74
|
0,64
|
165.207.920,54 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
-1,73
|
24.558.455,69 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
3.889.817,38 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
1,76
|
923.616.420,48 |
13:54 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-1,74
|
296.181.506,40 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
-0,37
|
19.092.694,30 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-4,99
|
77.278.127,06 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
1,20
|
10.415.256,46 |
13:54 |
|
KAPLM KAPLAMIN
|
558,00
|
-5,98
|
165.120.671,50 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
13,50
|
4,01
|
196.325.700,41 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
13,44
|
2,21
|
266.398.047,76 |
13:54 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
24.560.885,40 |
13:47 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
139.602.602,77 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,85
|
23.109.406,25 |
13:54 |
|
KBORU KUZEY BORU
|
24,58
|
1,15
|
76.314.051,22 |
13:54 |
|
KCAER KOCAER CELIK
|
13,46
|
-1,17
|
184.151.262,03 |
13:54 |
|
KCHOL KOC HOLDING
|
190,20
|
2,26
|
2.105.221.669,80 |
13:54 |
|
KENT KENT GIDA
|
415,50
|
-0,36
|
574.279,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.108.245,75 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,54
|
3,13
|
332.690.915,21 |
13:54 |
|
KGYO KORAY GMYO
|
12,21
|
-0,08
|
81.362.075,57 |
13:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
0,46
|
21.277.049,32 |
13:53 |
|
KLGYO KILER GMYO
|
4,90
|
1,03
|
37.037.393,22 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
-0,06
|
34.154.480,32 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
0,97
|
5.785.387,14 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
460.194,93 |
12:55 |
|
KLRHO KILER HOLDING
|
101,60
|
4,58
|
875.026.345,50 |
13:54 |
|
KLSER KALESERAMIK
|
30,22
|
-1,63
|
161.389.413,62 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
245.687.212,89 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
2,07
|
75.713.990,40 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,38
|
-3,37
|
56.803.686,06 |
13:54 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
228.615.036,62 |
13:53 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
38.451.381,30 |
13:54 |
|
KONKA KONYA KAGIT
|
15,08
|
1,82
|
31.444.056,99 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,94
|
0,00
|
483.337.902,99 |
13:54 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
1,77
|
23.791.972,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
6,34
|
3,43
|
39.125.912,41 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,40
|
-1,42
|
92.915.824,80 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,60
|
68.380.907,18 |
13:54 |
|
KRDMA KARDEMIR (A)
|
40,32
|
-0,35
|
350.795.808,48 |
13:54 |
|
KRDMB KARDEMIR (B)
|
109,30
|
-4,54
|
793.125.718,00 |
13:54 |
|
KRDMD KARDEMIR (D)
|
40,80
|
0,54
|
969.846.023,62 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
6.398.587,45 |
13:52 |
|
KRONT KRON TEKNOLOJI
|
19,85
|
1,43
|
42.397.514,32 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
0,42
|
9.147.230,16 |
13:52 |
|
KRSTL KRISTAL KOLA
|
12,27
|
2,16
|
67.291.548,31 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
0,63
|
3.173.500,96 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,42
|
4,59
|
109.131.243,05 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.485.827,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,40
|
-3,39
|
1.996.130.530,90 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,90
|
-3,51
|
103.186.181,00 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,75
|
0,38
|
8.754.908,95 |
13:54 |
|
KUVVA KUVVA GIDA
|
157,90
|
-0,19
|
7.750.829,40 |
13:51 |
|
KUYAS KUYAS YATIRIM
|
79,90
|
1,78
|
206.632.519,75 |
13:53 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-1,28
|
89.079.690,59 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
-1,19
|
18.366.386,56 |
13:53 |
|
LIDER LDR TURIZM
|
118,10
|
4,05
|
119.009.436,40 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
21.366.459,61 |
13:54 |
|
LILAK LILA KAGIT
|
35,94
|
2,22
|
89.552.600,26 |
13:54 |
|
LINK LINK BILGISAYAR
|
7,72
|
0,39
|
333.425.946,45 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
-1,93
|
28.050.238,86 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
-1,10
|
151.299.051,74 |
13:54 |
|
LOGO LOGO YAZILIM
|
162,40
|
-0,37
|
65.094.634,80 |
13:53 |
|
LRSHO LORAS HOLDING
|
3,57
|
0,85
|
28.887.470,59 |
13:53 |
|
LUKSK LUKS KADIFE
|
104,90
|
-1,04
|
5.013.276,20 |
13:54 |
|
LXGYO LUXERA GMYO
|
16,68
|
-1,88
|
190.968.788,69 |
13:54 |
|
LYDHO LYDIA HOLDING
|
205,60
|
2,24
|
43.906.173,10 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.995,00
|
-0,11
|
13.704.692,50 |
13:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.274,00
|
-0,16
|
72.236.382,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44
|
1,10
|
23.138.855,76 |
13:54 |
|
MAGEN MARGUN ENERJI
|
64,00
|
-1,23
|
95.683.713,05 |
13:54 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,12
|
15.440.675,68 |
13:54 |
|
MAKTK MAKINA TAKIM
|
14,11
|
5,06
|
104.258.042,63 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,18
|
-0,32
|
216.140.369,64 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
0,82
|
18.503.076,41 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
58,85
|
-3,13
|
62.044.717,05 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,59
|
-0,38
|
98.063.854,23 |
13:54 |
|
MARTI MARTI OTEL
|
2,02
|
4,66
|
269.976.527,04 |
13:54 |
|
MAVI MAVI GIYIM
|
42,20
|
2,33
|
148.441.766,18 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
214,60
|
1,71
|
899.446.706,10 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
0,46
|
12.504.912,06 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
953.533,62 |
12:55 |
|
MEGMT MEGA METAL
|
75,85
|
0,00
|
184.719.236,90 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-0,48
|
52.288.003,70 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
26.890.853,74 |
13:47 |
|
MERCN MERCAN KIMYA
|
23,12
|
3,03
|
77.350.982,26 |
13:54 |
|
MERIT MERIT TURIZM
|
16,50
|
0,61
|
18.499.848,13 |
13:54 |
|
MERKO MERKO GIDA
|
2,05
|
0,49
|
63.715.903,70 |
13:54 |
|
METRO METRO HOLDING
|
7,55
|
-2,45
|
38.731.340,08 |
13:54 |
|
MEYSU MEYSU GIDA
|
18,25
|
-1,14
|
235.285.598,70 |
13:54 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,15
|
546.971.863,00 |
13:54 |
|
MHRGY MHR GMYO
|
4,99
|
-0,80
|
58.390.895,23 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
55,20
|
0,45
|
2.759.050.645,95 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
614.263,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,88
|
2,06
|
40.558.853,12 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,51
|
4.800.443,26 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,70
|
1,16
|
46.514.589,76 |
13:54 |
|
MOGAN MOGAN ENERJI
|
12,78
|
1,19
|
114.447.238,63 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,82
|
-0,49
|
67.784.617,22 |
13:54 |
|
MPARK MLP SAGLIK
|
461,25
|
0,16
|
92.325.868,75 |
13:54 |
|
MRGYO MARTI GMYO
|
1,72
|
2,38
|
224.681.076,56 |
13:54 |
|
MRSHL MARSHALL
|
1.562,00
|
-0,76
|
17.519.163,00 |
13:49 |
|
MSGYO MISTRAL GMYO
|
6,18
|
4,57
|
18.096.102,81 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
5,35
|
50.068.447,76 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
1,12
|
1.579.487,07 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,16
|
1.409.184,38 |
13:50 |
|
NATEN NATUREL ENERJI
|
7,15
|
0,85
|
54.409.139,68 |
13:54 |
|
NETAS NETAS TELEKOM.
|
69,55
|
1,68
|
24.931.238,30 |
13:52 |
|
NETCD NETCAD YAZILIM
|
178,00
|
2,12
|
983.555.603,00 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-1,00
|
43.283.682,03 |
13:54 |
|
NTGAZ NATURELGAZ
|
12,98
|
-1,07
|
34.996.137,79 |
13:54 |
|
NTHOL NET HOLDING
|
38,94
|
1,04
|
28.932.900,44 |
13:53 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
52.676.930,69 |
13:54 |
|
NUHCM NUH CIMENTO
|
219,70
|
1,62
|
10.859.551,50 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,62
|
199.089.741,16 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
-0,19
|
38.304.341,14 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
4,38
|
258.995.838,01 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
1.306,00
|
2,51
|
241.371.660,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
-0,34
|
21.879.827,60 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,00
|
0,42
|
77.329.020,50 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
88,00
|
2,33
|
279.512.181,05 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
1,44
|
9.316.158,46 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,10
|
8,03
|
232.231.338,90 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
234,00
|
1,30
|
1.513.746,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,13
|
7.705.508,27 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
13.062.950,20 |
13:54 |
|
OTKAR OTOKAR
|
369,50
|
0,14
|
132.633.410,00 |
13:54 |
|
OTTO OTTO HOLDING
|
218,50
|
-2,19
|
89.325.009,80 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,80
|
1,46
|
144.333.462,26 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-2,28
|
6.155.519,10 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
-0,22
|
4.432.509,38 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,78
|
1,33
|
9.091.199,86 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
1.360,00
|
-2,86
|
91.192.868,00 |
13:53 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
9.914.830,70 |
13:53 |
|
OZKGY OZAK GMYO
|
13,81
|
3,91
|
62.965.077,92 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,66
|
-2,64
|
6.818.149,66 |
13:51 |
|
OZSUB OZSU BALIK
|
30,50
|
1,33
|
31.715.507,28 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,58
|
-1,02
|
24.076.834,61 |
13:54 |
|
PAGYO PANORA GMYO
|
131,30
|
1,16
|
7.084.697,90 |
13:49 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
348.766.722,24 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
0,44
|
46.902.192,05 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
0,45
|
61.928.350,58 |
13:54 |
|
PARSN PARSAN
|
84,60
|
1,14
|
11.210.511,65 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,20
|
-0,73
|
208.311.184,80 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
3,63
|
494.075.674,62 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
35,64
|
-1,05
|
56.084.489,50 |
13:54 |
|
PEKGY PEKER GMYO
|
12,88
|
0,78
|
609.696.582,20 |
13:54 |
|
PENGD PENGUEN GIDA
|
14,41
|
-0,96
|
58.949.449,99 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,89
|
2,18
|
73.542.729,54 |
13:54 |
|
PETKM PETKIM
|
23,10
|
0,17
|
707.199.515,52 |
13:54 |
|
PETUN PINAR ET VE UN
|
13,07
|
0,15
|
9.751.020,83 |
13:54 |
|
PGSUS PEGASUS
|
171,40
|
1,78
|
761.997.028,00 |
13:54 |
|
PINSU PINAR SU
|
11,77
|
1,99
|
15.904.045,69 |
13:53 |
|
PKART PLASTIKKART
|
151,60
|
4,26
|
147.594.099,30 |
13:54 |
|
PKENT PETROKENT TURIZM
|
155,10
|
0,58
|
17.444.741,60 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,25
|
27.957.421,58 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,04
|
-1,17
|
42.517.580,48 |
13:54 |
|
PNSUT PINAR SUT
|
13,80
|
-0,29
|
19.373.263,69 |
13:53 |
|
POLHO POLISAN HOLDING
|
20,58
|
1,88
|
53.511.712,70 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.125,00
|
-0,24
|
15.548.350,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
8,14
|
-2,16
|
30.770.626,30 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,76
|
6,16
|
96.838.070,22 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
1,57
|
14.097.288,68 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,12
|
-0,57
|
131.829.560,68 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
0,00
|
2.734.192,50 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,12
|
1,63
|
230.541.351,25 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
614.778,00 |
12:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.316.290,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
2,00
|
308.905.902,21 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
208,50
|
-7,33
|
489.096.269,90 |
13:54 |
|
RAYSG RAY SIGORTA
|
188,40
|
-0,11
|
16.875.246,90 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
1,25
|
38.615.698,69 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,80
|
-0,10
|
224.555.351,90 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-1,19
|
6.424.413,20 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
32,50
|
1,37
|
8.767.783,26 |
13:54 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
108.069.151,84 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,56
|
3,41
|
36.499.008,04 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
0,33
|
23.958.533,97 |
13:54 |
|
RYGYO REYSAS GMYO
|
33,82
|
-0,53
|
79.676.976,80 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
5,26
|
589.877.455,38 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,74
|
1,97
|
87.677.320,06 |
13:54 |
|
SAHOL SABANCI HOLDING
|
91,90
|
3,26
|
2.355.947.584,65 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
7,08
|
-6,10
|
20.924.050,29 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
49,14
|
9,93
|
41.087.485,60 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
2,71
|
71.937.676,93 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
1,06
|
7.532.711,36 |
13:51 |
|
SARKY SARKUYSAN
|
29,90
|
5,13
|
344.718.924,40 |
13:54 |
|
SASA SASA POLYESTER
|
2,75
|
2,23
|
2.965.749.635,21 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,30
|
4,48
|
121.276.431,25 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,75
|
2,55
|
156.733.069,50 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,20
|
8,08
|
354.590.439,80 |
13:54 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,60
|
22.226.155,33 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,58
|
2.002.862,45 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
7,53
|
-2,96
|
9.286.433,58 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
98,00
|
-0,81
|
31.708.655,50 |
13:54 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
35.675.835,08 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-3,10
|
171.312.777,29 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-2,04
|
6.352.133,71 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
3,73
|
7.300.146,41 |
13:54 |
|
SISE SISE CAM
|
47,04
|
3,38
|
1.477.688.053,40 |
13:54 |
|
SKBNK SEKERBANK
|
13,07
|
1,79
|
261.296.742,89 |
13:54 |
|
SKTAS SOKTAS
|
3,52
|
-0,85
|
14.728.959,34 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,50
|
1,75
|
18.089.105,25 |
13:54 |
|
SKYMD SEKER YATIRIM
|
14,26
|
0,78
|
45.937.995,56 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
40,08
|
4,48
|
285.316.421,54 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,82
|
6,66
|
762.865.926,17 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,84
|
2,00
|
277.588.710,05 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,64
|
2,25
|
31.038.912,33 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,46
|
11.028.699,25 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-3,60
|
563.297,66 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
-0,21
|
382.512,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,31
|
-1,03
|
31.426.061,25 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
48,48
|
1,00
|
133.434.693,38 |
13:54 |
|
SONME SONMEZ FILAMENT
|
137,30
|
1,70
|
5.097.811,20 |
13:54 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,33
|
41.411.269,01 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.178.304,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
0,00
|
11.834.903,40 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
-1,19
|
108.984.612,30 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
7,80
|
1,83
|
5.316.871,39 |
13:54 |
|
SVGYO SAVUR GMYO
|
19,22
|
1,42
|
380.332.613,52 |
13:54 |
|
TABGD TAB GIDA
|
278,25
|
1,18
|
61.131.105,00 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
563,00
|
1,90
|
96.516.816,50 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,89
|
2,48
|
315.293.641,83 |
13:54 |
|
TATGD TAT GIDA
|
20,62
|
0,49
|
19.179.741,04 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
2,72
|
536.805.512,75 |
13:54 |
|
TBORG T.TUBORG
|
138,00
|
1,25
|
13.076.162,60 |
13:54 |
|
TCELL TURKCELL
|
105,50
|
2,83
|
1.680.362.922,10 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
158,70
|
-0,69
|
756.582.239,80 |
13:54 |
|
TDGYO TREND GMYO
|
14,76
|
-1,27
|
5.556.735,71 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,22
|
0,79
|
498.070.911,70 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
11,16
|
-0,09
|
55.104.135,45 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,60
|
2,85
|
1.666.806.080,60 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,79
|
1,54
|
67.334.190,05 |
13:54 |
|
TGSAS TGS DIS TICARET
|
173,40
|
-2,86
|
28.199.314,90 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
1,72
|
4.769.399.587,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
152,90
|
2,62
|
453.583.165,90 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
1,07
|
30.684.468,18 |
13:53 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-0,36
|
11.554.358,90 |
13:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,00
|
-2,30
|
50.517.231,25 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,95
|
20.217.807,80 |
13:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
0,00
|
45.356.743,74 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
1,44
|
585.934.551,00 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,44
|
2,63
|
2.403.431.882,08 |
13:54 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-0,53
|
11.707.430,66 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
87,00
|
1,99
|
73.809.809,60 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
0,11
|
71.121.984,60 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.519,00
|
-0,33
|
286.934.686,00 |
13:52 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,21
|
82.634.002,37 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,90
|
1,88
|
162.848.337,70 |
13:54 |
|
TSGYO TSKB GMYO
|
6,66
|
2,94
|
5.242.492,56 |
13:54 |
|
TSKB T.S.K.B.
|
11,57
|
3,12
|
151.830.146,69 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
107.577.510,42 |
13:54 |
|
TTKOM TURK TELEKOM
|
62,65
|
2,70
|
1.353.689.913,85 |
13:54 |
|
TTRAK TURK TRAKTOR
|
453,50
|
0,78
|
37.283.114,00 |
13:52 |
|
TUCLK TUGCELIK
|
4,59
|
0,88
|
40.908.254,18 |
13:54 |
|
TUKAS TUKAS
|
2,45
|
1,24
|
91.766.345,87 |
13:54 |
|
TUPRS TUPRAS
|
242,50
|
-0,98
|
2.970.054.740,90 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,61
|
90.654.331,57 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
-0,66
|
5.291.447,42 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
2,27
|
359.732.411,86 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
36,70
|
-8,25
|
1.536.773.293,72 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.425,00
|
-1,04
|
27.072.524,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,62
|
1,99
|
6.727.639,28 |
13:52 |
|
ULKER ULKER BISKUVI
|
115,90
|
0,00
|
325.371.999,90 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
11.288.737,07 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
350,25
|
-0,78
|
207.261.523,75 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,82
|
1,97
|
39.961.083,96 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
1,51
|
9.004.703,93 |
13:51 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
56.961.165,44 |
13:53 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
3,60
|
1.151.965.125,66 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
0,72
|
73.665.711,17 |
13:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
64.933.300,43 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
78,20
|
4,27
|
14.679.240,30 |
13:52 |
|
VANGD VANET GIDA
|
90,65
|
-1,47
|
11.738.138,40 |
13:53 |
|
VBTYZ VBT YAZILIM
|
29,82
|
3,90
|
272.613.621,18 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
2,99
|
33.013.162,86 |
13:53 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
37.141.701,00 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
0,73
|
12.564.176,96 |
13:54 |
|
VESTL VESTEL
|
26,68
|
0,91
|
43.537.848,46 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,58
|
-1,40
|
4.870.588,74 |
13:51 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
15.549.997,50 |
13:54 |
|
VKING VIKING KAGIT
|
26,26
|
0,00
|
5.125.412,74 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-0,45
|
12.555.589,06 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
93,10
|
4,72
|
220.445.500,75 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,01
|
-1,81
|
39.689.228,32 |
13:54 |
|
YATAS YATAS
|
42,18
|
2,88
|
31.450.673,60 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36
|
-0,15
|
12.262.758,42 |
13:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
381.775,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,20
|
7,93
|
1.223.123.102,00 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
17.505.607,66 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
225,20
|
0,09
|
31.330.360,90 |
13:52 |
|
YIGIT YIGIT AKU
|
24,92
|
1,05
|
40.235.758,98 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
3,65
|
3.258.584.356,08 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,61
|
-1,10
|
28.843.537,29 |
13:54 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
687.084,00 |
12:55 |
|
YUNSA YUNSA
|
10,71
|
1,42
|
59.041.253,91 |
13:54 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
1.770.104,58 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,75
|
1,03
|
32.804.343,89 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
10,19
|
-1,26
|
24.541.905,48 |
13:54 |
|
ZERGY ZERAY GMYO
|
14,48
|
0,00
|
103.060.712,83 |
13:54 |
|
ZGYO Z GMYO
|
37,38
|
0,32
|
144.065.756,88 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
76.307.003,58 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
15,92
|
2,18
|
148.140.138,14 |
13:54 |
