|
A1CAP A1 CAPITAL YATIRIM
|
10,90
|
0,28
|
18.109.483,52 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
0,00
|
7.813.396,35 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
16,08
|
0,12
|
34.644.177,41 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
134,80
|
0,60
|
3.990.786,50 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
2,52
|
33.268.117,84 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-1,01
|
38.299.912,04 |
10:56 |
|
ADGYO ADRA GMYO
|
53,95
|
0,94
|
2.410.816,45 |
10:54 |
|
AEFES ANADOLU EFES
|
21,52
|
0,84
|
212.452.039,54 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,15
|
2.747.730,17 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
0,00
|
2.657.373,00 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
1,86
|
57.705.771,64 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,74
|
8.001.623,05 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,76
|
153.002,94 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,78
|
1,56
|
36.595.510,30 |
10:56 |
|
AHSGY AHES GMYO
|
20,04
|
1,98
|
63.010.765,09 |
10:56 |
|
AKBNK AKBANK
|
77,85
|
0,84
|
1.601.350.103,05 |
10:56 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
277.593.851,70 |
10:55 |
|
AKENR AKENERJI
|
11,95
|
0,08
|
26.474.218,78 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
18.934.403,88 |
10:56 |
|
AKFIS AKFEN INSAAT
|
72,50
|
-8,86
|
273.372.263,45 |
10:46 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
1,35
|
75.538.490,10 |
10:55 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,14
|
5.665.273,24 |
10:55 |
|
AKHAN AKHAN UN
|
33,62
|
0,48
|
15.151.010,04 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
0,33
|
1.268.228,20 |
10:55 |
|
AKSA AKSA
|
11,81
|
0,17
|
35.278.166,43 |
10:55 |
|
AKSEN AKSA ENERJI
|
83,35
|
-0,06
|
42.468.469,40 |
10:56 |
|
AKSGY AKIS GMYO
|
9,51
|
0,21
|
3.280.062,06 |
10:52 |
|
AKSUE AKSU ENERJI
|
37,64
|
1,73
|
60.189.944,64 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,22
|
167.267,35 |
10:54 |
|
ALARK ALARKO HOLDING
|
106,50
|
-0,93
|
103.154.751,40 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,25
|
12.362.280,64 |
10:54 |
|
ALCAR ALARKO CARRIER
|
791,00
|
7,04
|
71.943.677,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,20
|
2,20
|
16.413.162,50 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,86
|
1,10
|
52.495.308,28 |
10:56 |
|
ALGYO ALARKO GMYO
|
4,07
|
3,30
|
113.071.153,64 |
10:55 |
|
ALKA ALKIM KAGIT
|
9,41
|
-0,21
|
6.862.587,40 |
10:55 |
|
ALKIM ALKIM KIMYA
|
18,35
|
2,86
|
11.431.593,36 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,50
|
0,80
|
45.847.707,00 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,63
|
-0,23
|
105.400.353,13 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
0,91
|
363.079.629,29 |
10:56 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
19.927.176,73 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
8.459.393,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,58
|
0,47
|
7.890.572,67 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,10
|
4.182.409,80 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
0,07
|
5.315.661,60 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
115,60
|
-1,11
|
4.965.537,20 |
10:55 |
|
ARCLK ARCELIK
|
101,10
|
-0,49
|
63.698.016,10 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,30
|
1,42
|
28.614.079,95 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
27,18
|
-0,07
|
2.914.541,62 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
-0,45
|
52.707.652,44 |
10:56 |
|
ARMGD ARMADA GIDA
|
175,30
|
-0,79
|
23.869.115,60 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
5.806.381,98 |
10:55 |
|
ARTMS ARTEMIS HALI
|
43,06
|
0,14
|
16.688.130,46 |
10:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
1,01
|
2.703.763,79 |
10:56 |
|
ASELS ASELSAN
|
361,50
|
1,12
|
3.378.129.423,00 |
10:56 |
|
ASGYO ASCE GMYO
|
12,68
|
0,63
|
11.466.020,15 |
10:56 |
|
ASTOR ASTOR ENERJI
|
280,25
|
0,81
|
1.276.747.700,75 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
0,35
|
3.747.285,40 |
10:55 |
|
ATAGY ATA GMYO
|
11,72
|
0,60
|
483.876,12 |
10:45 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,28
|
3.630.996,70 |
10:55 |
|
ATATP ATP YAZILIM
|
221,10
|
-2,38
|
87.027.807,70 |
10:56 |
|
ATATR ATA TURIZM
|
15,83
|
1,28
|
157.642.743,08 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
148.444,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
0,00
|
1.747.371,75 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,50
|
0,46
|
288.970,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
0,07
|
984.957,30 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
1,76
|
21.212.904,48 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
0,74
|
1.609.604,60 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
1,36
|
4.648.037,00 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,31
|
-1,75
|
2.393.657,32 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
640,00
|
9,97
|
108.187.074,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
25,00
|
-0,40
|
2.358.156,36 |
10:55 |
|
AYEN AYEN ENERJI
|
35,84
|
-1,10
|
13.733.722,46 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,06
|
117.065,34 |
09:55 |
|
AYGAZ AYGAZ
|
207,80
|
-0,48
|
17.039.083,30 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,01
|
-1,38
|
11.251.846,96 |
10:55 |
|
BAGFS BAGFAS
|
25,96
|
0,31
|
1.119.804,12 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
3,52
|
18.850.980,00 |
10:56 |
|
BAKAB BAK AMBALAJ
|
51,10
|
4,33
|
10.258.645,88 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,75
|
0,00
|
126.525,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,50
|
5,71
|
6.925.821.071,83 |
10:56 |
|
BANVT BANVIT
|
175,20
|
-1,63
|
16.284.260,50 |
10:55 |
|
BARMA BAREM AMBALAJ
|
69,15
|
-4,36
|
173.498.059,40 |
10:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12
|
-1,94
|
127.080,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,00
|
-0,12
|
1.831.238,04 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
-0,42
|
2.579.478,08 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
5.401.325,21 |
10:55 |
|
BERA BERA HOLDING
|
16,19
|
0,62
|
15.810.737,40 |
10:56 |
|
BESLR BESLER GIDA
|
13,92
|
0,36
|
3.463.231,53 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
6,33
|
396.402.837,52 |
10:56 |
|
BEYAZ BEYAZ FILO
|
25,72
|
0,08
|
1.026.247,20 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
0,44
|
2.396.018,90 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,36
|
4.186.206,92 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
-0,42
|
10.940.235,29 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
0,00
|
7.932.143,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,75
|
4,80
|
53.942.623,05 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
371,75
|
0,20
|
619.823.124,25 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
0,86
|
33.104.856,70 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
8,61
|
847.018.162,15 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
-0,85
|
21.775.077,22 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,31
|
920.660,98 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
15.175.939,03 |
10:56 |
|
BLCYT BILICI YATIRIM
|
22,30
|
0,36
|
6.363.453,84 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
32,08
|
-1,35
|
23.364.281,30 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
14,58
|
-0,82
|
11.689.438,47 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,15
|
-0,21
|
16.446.787,95 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,47
|
2.734.965,73 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,05
|
9.076.410,17 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,79
|
-2,44
|
61.362.943,95 |
10:55 |
|
BORSK BOR SEKER
|
6,14
|
1,15
|
5.797.971,59 |
10:56 |
|
BOSSA BOSSA
|
6,48
|
0,15
|
1.416.436,91 |
10:54 |
|
BRISA BRISA
|
86,85
|
0,06
|
1.432.359,45 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
0,32
|
483.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
-1,03
|
990.070,95 |
10:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
1,14
|
9.155.093,70 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,32
|
0,63
|
17.650.892,82 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-1,04
|
1.213.644,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
0,09
|
275.377.602,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.892,00
|
0,32
|
27.086.128,00 |
10:55 |
|
BSOKE BATICIM CIMENTO
|
36,88
|
-0,75
|
62.096.834,10 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,01
|
0,50
|
23.634.912,29 |
10:55 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,17
|
2.451.947,75 |
10:55 |
|
BULGS BULLS GSYO
|
40,38
|
-0,59
|
18.461.828,50 |
10:56 |
|
BURCE BURCELIK
|
40,36
|
0,90
|
17.948.190,50 |
10:55 |
|
BURVA BURCELIK VANA
|
857,50
|
-0,69
|
6.041.354,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
0,42
|
6.154.610,10 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,54
|
1,39
|
2.165.477,18 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
93.859.281,21 |
10:55 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-2,37
|
158.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
-0,84
|
5.704.407,26 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
83,70
|
0,90
|
83.469.715,50 |
10:55 |
|
CELHA CELIK HALAT
|
19,62
|
-2,29
|
56.883.496,86 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-0,65
|
11.916.594,09 |
10:56 |
|
CEMTS CEMTAS
|
9,90
|
0,41
|
1.725.749,48 |
10:55 |
|
CEMZY CEM ZEYTIN
|
14,20
|
1,79
|
19.964.159,49 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-1,85
|
36.656.849,94 |
10:55 |
|
CGCAM CAGDAS CAM
|
45,16
|
0,36
|
32.351.599,78 |
10:56 |
|
CIMSA CIMSA
|
47,96
|
0,04
|
81.196.552,98 |
10:55 |
|
CLEBI CELEBI
|
1.603,00
|
0,31
|
6.130.826,00 |
10:55 |
|
CMBTN CIMBETON
|
1.563,00
|
-3,46
|
14.869.139,00 |
10:56 |
|
CMENT CIMENTAS
|
279,25
|
0,00
|
69.254,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
0,37
|
2.865.062,37 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
139,20
|
1,02
|
678.392,10 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,24
|
-1,25
|
17.485.545,80 |
10:56 |
|
CRFSA CARREFOURSA
|
150,60
|
0,13
|
9.536.193,00 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
1,12
|
1.921.536,30 |
10:56 |
|
CVKMD CVK MADEN
|
40,48
|
0,55
|
75.858.864,76 |
10:55 |
|
CWENE CW ENERJI
|
37,00
|
1,43
|
716.234.993,12 |
10:55 |
|
DAGI DAGI GIYIM
|
8,80
|
4,14
|
23.097.385,29 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
0,10
|
102.721.085,76 |
10:55 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
3.374.717,10 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,99
|
0,39
|
19.503.491,06 |
10:55 |
|
DENGE DENGE HOLDING
|
2,45
|
0,82
|
5.729.378,68 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,11
|
-0,23
|
9.340.548,71 |
10:55 |
|
DERIM DERIMOD
|
36,68
|
0,44
|
1.302.233,82 |
10:52 |
|
DESA DESA DERI
|
10,50
|
0,00
|
2.441.823,16 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
0,00
|
699.803,40 |
10:55 |
|
DEVA DEVA HOLDING
|
70,80
|
1,00
|
3.142.547,85 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
122,60
|
0,49
|
4.495.237,90 |
10:55 |
|
DGGYO DOGUS GMYO
|
40,26
|
-3,22
|
2.819.764,98 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
0,45
|
1.820.306,27 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
0,00
|
64.168,00 |
09:55 |
|
DITAS DITAS BDY
|
28,54
|
-8,93
|
71.277.471,88 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
9.083.105,60 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,37
|
1,16
|
273.954.240,81 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
0,40
|
5.642.900,14 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-0,46
|
3.890.300,96 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,38
|
39.149.698,70 |
10:55 |
|
DOCO DO-CO
|
11.605,00
|
-0,24
|
8.335.380,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
0,44
|
5.077.808,08 |
10:55 |
|
DOFRB DOF ROBOTIK
|
188,50
|
1,40
|
799.056.863,90 |
10:56 |
|
DOGUB DOGUSAN
|
89,70
|
-1,48
|
3.494.234,75 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,12
|
0,48
|
25.247.868,04 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,48
|
1.014.360,84 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.572,50
|
0,63
|
374.635.005,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,18
|
9.434.429,20 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,96
|
1.044.960,55 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-0,38
|
4.580.062,74 |
10:55 |
|
DYOBY DYO BOYA
|
14,27
|
0,42
|
5.010.754,80 |
10:55 |
|
DZGYO DENIZ GMYO
|
8,47
|
1,32
|
3.949.975,55 |
10:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,45
|
0,61
|
5.205.235,75 |
10:53 |
|
ECILC ECZACIBASI ILAC
|
75,40
|
0,07
|
34.929.303,00 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
44,12
|
0,96
|
448.017.285,90 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,57
|
28.078.313,75 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,01
|
0,06
|
6.355.203,99 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,60
|
3.766.849,56 |
10:56 |
|
EFOR EFOR YATIRIM
|
14,25
|
-6,86
|
1.013.477.441,40 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.582,50
|
0,50
|
10.053.780,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
-0,21
|
28.981.196,48 |
10:55 |
|
EGEPO NASMED EGEPOL
|
19,01
|
0,58
|
7.947.109,08 |
10:54 |
|
EGGUB EGE GUBRE
|
100,00
|
0,60
|
9.062.758,00 |
10:56 |
|
EGPRO EGE PROFIL
|
38,70
|
-0,05
|
12.019.774,20 |
10:56 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
1.185.841,85 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,70
|
-2,11
|
945.427.905,00 |
10:47 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0,58
|
328.934.086,18 |
10:56 |
|
EKIZ EKIZ KIMYA
|
83,95
|
0,00
|
140.028,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
1,54
|
22.084.940,28 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,80
|
0,29
|
2.835.915,85 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,86
|
-0,99
|
14.920.655,46 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
18,96
|
0,42
|
21.095.853,46 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0,00
|
117.800,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
1,80
|
84.692.269,95 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,85
|
0,85
|
20.984.650,30 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,96
|
1,84
|
97.145.933,27 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
-1,14
|
31.406.626,30 |
10:55 |
|
ENKAI ENKA INSAAT
|
91,25
|
-0,16
|
396.071.787,40 |
10:56 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
200.330,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,93
|
-1,33
|
63.854.490,02 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,76
|
-0,21
|
14.195.266,29 |
10:56 |
|
EPLAS EGEPLAST
|
5,63
|
0,90
|
3.170.415,26 |
10:55 |
|
ERBOS ERBOSAN
|
171,60
|
0,47
|
632.879,40 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,80
|
0,08
|
7.085.296,66 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,06
|
2,09
|
1.509.912.540,14 |
10:55 |
|
ERSU ERSU GIDA
|
23,88
|
1,44
|
949.890,72 |
10:53 |
|
ESCAR ESCAR FILO
|
46,60
|
1,30
|
15.130.594,86 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
4,96
|
107.226.688,89 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
0,82
|
11.685.757,75 |
10:55 |
|
ETILR ETILER GIDA
|
5,35
|
1,90
|
6.201.313,95 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
0,78
|
464.815,98 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
985.839,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,64
|
0,34
|
4.382.496,37 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
83,30
|
2,84
|
378.473.339,35 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
11.839.067,25 |
10:55 |
|
EUYO EURO YAT. ORT.
|
5,74
|
0,70
|
702.894,36 |
10:55 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
2.612.795,27 |
10:54 |
|
FADE FADE GIDA
|
14,96
|
-0,27
|
8.739.973,34 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
46.985.873,24 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,16
|
-1,15
|
1.242.299,34 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,09
|
1.517.231,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-0,37
|
23.286.821,26 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
18.987.746,65 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
-3,04
|
55.975.650,70 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
0,00
|
12.199.026,04 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,88
|
0,84
|
131.106.558,68 |
10:56 |
|
FROTO FORD OTOSAN
|
85,55
|
0,12
|
338.633.943,15 |
10:56 |
|
FZLGY FUZUL GMYO
|
13,68
|
1,33
|
33.115.638,15 |
10:56 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,29
|
740.804.439,00 |
10:56 |
|
GARFA GARANTI FAKTORING
|
29,10
|
0,00
|
2.394.039,50 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
278,00
|
-1,07
|
63.940,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-3,13
|
42.126.697,64 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
1,51
|
4.829.945,66 |
10:55 |
|
GENIL GEN ILAC
|
9,44
|
2,61
|
58.844.485,58 |
10:55 |
|
GENKM GENTAS KIMYA
|
13,90
|
0,65
|
100.859.460,47 |
10:56 |
|
GENTS GENTAS
|
6,25
|
0,32
|
11.401.836,06 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
43,50
|
0,23
|
109.627.786,74 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,65
|
0,92
|
49.839.514,90 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
-3,38
|
81.347.351,40 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
-0,74
|
3.247.282,08 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
-0,58
|
9.741.292,60 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
0,58
|
64.909.169,70 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,30
|
18.737.988,77 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,35
|
2,06
|
13.718.753,60 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,48
|
-0,49
|
7.558.169,02 |
10:56 |
|
GOKNR GOKNUR GIDA
|
24,14
|
0,17
|
22.848.013,40 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,31
|
3.762.484,25 |
10:56 |
|
GOODY GOOD-YEAR
|
17,10
|
-1,10
|
26.881.870,69 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
0,00
|
4.335.762,68 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
-0,77
|
590.529,55 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
0,00
|
11.833.202,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
249,80
|
-0,08
|
65.822.718,05 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
12,28
|
0,08
|
16.931.809,28 |
10:55 |
|
GSDHO GSD HOLDING
|
5,86
|
-0,17
|
23.701.178,70 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
11.989.364,13 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
444,25
|
-1,50
|
395.846.435,00 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
1.585,00
|
-1,18
|
118.653.438,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
0,15
|
16.965.606,28 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
1,11
|
11.468.419,40 |
10:55 |
|
HALKB T. HALK BANKASI
|
43,10
|
-0,28
|
552.004.151,32 |
10:56 |
|
HATEK HATAY TEKSTIL
|
16,08
|
0,50
|
4.344.209,89 |
10:55 |
|
HATSN HATSAN GEMI
|
57,60
|
-0,95
|
51.178.754,20 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
0,41
|
24.360.221,18 |
10:56 |
|
HEDEF HEDEF HOLDING
|
151,70
|
-1,17
|
73.606.722,20 |
10:55 |
|
HEKTS HEKTAS
|
3,27
|
0,00
|
407.737.238,46 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
-0,56
|
15.228.247,99 |
10:55 |
|
HLGYO HALK GMYO
|
5,88
|
-0,68
|
14.816.937,97 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
67,10
|
-0,81
|
25.711.853,40 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,90
|
1,84
|
47.021.927,90 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
0,65
|
1.623.016,96 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,89
|
-2,69
|
2.490.878,34 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-1,22
|
37.595.715,33 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,45
|
1,26
|
3.488.155,85 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
-0,29
|
7.616.544,44 |
10:55 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
30.689.693,22 |
10:55 |
|
IDGYO IDEALIST GMYO
|
5,17
|
-3,00
|
1.070.144,25 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
146,50
|
0,34
|
156.458.184,00 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,00
|
-1,67
|
38.799.671,10 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
269.793,10 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
7.696.515,06 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
34.372.009,77 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
4.170.698,33 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,23
|
1.131.912,61 |
10:55 |
|
IMASM IMAS MAKINA
|
3,03
|
0,66
|
4.800.755,01 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
2,12
|
12.052.645,31 |
10:56 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
99.841.342,39 |
10:55 |
|
INGRM INGRAM BILISIM
|
408,50
|
-0,37
|
6.370.450,25 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
0,00
|
108.732,00 |
09:55 |
|
INTEM INTEMA
|
254,25
|
-0,68
|
986.948,25 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,59
|
-2,94
|
54.968.457,72 |
10:56 |
|
INVES INVESTCO HOLDING
|
700,50
|
-2,03
|
50.927.973,00 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
539.697,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,31
|
1.500.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
0,95
|
1.442.776.195,39 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25
|
0,95
|
14.925.162,40 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,95
|
0,25
|
3.124.575,35 |
10:55 |
|
ISGSY IS GIRISIM
|
124,50
|
3,06
|
101.447.352,20 |
10:56 |
|
ISGYO IS GMYO
|
26,06
|
5,85
|
98.638.682,46 |
10:55 |
|
ISKPL ISIK PLASTIK
|
6,22
|
-0,48
|
73.209.005,61 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,46
|
-0,27
|
38.357.849,64 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
1,33
|
785.454,66 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-3,13
|
13.791.921,42 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
2,00
|
110.073.973,29 |
10:56 |
|
IZFAS IZMIR FIRCA
|
65,75
|
-0,08
|
26.787.858,00 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,76
|
2.243.558,45 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,05
|
1,12
|
10.030.328,66 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
15,96
|
0,38
|
4.047.531,91 |
10:56 |
|
KAPLM KAPLAMIN
|
545,00
|
-0,09
|
22.360.264,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
11,19
|
3,04
|
177.218.410,66 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
12,72
|
0,71
|
24.038.148,61 |
10:55 |
|
KARTN KARTONSAN
|
153,80
|
2,06
|
96.517.233,90 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
44.724.008,12 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
6.437.820,71 |
10:56 |
|
KBORU KUZEY BORU
|
26,92
|
0,30
|
31.490.458,74 |
10:55 |
|
KCAER KOCAER CELIK
|
15,13
|
0,87
|
37.992.186,52 |
10:56 |
|
KCHOL KOC HOLDING
|
195,50
|
-0,10
|
771.543.684,30 |
10:55 |
|
KENT KENT GIDA
|
365,00
|
-0,95
|
66.065,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,72
|
81.620,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-0,96
|
11.598.286,78 |
10:56 |
|
KGYO KORAY GMYO
|
11,90
|
-1,24
|
11.120.118,08 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,97
|
0,44
|
2.979.775,01 |
10:55 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
6.051.965,39 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
0,20
|
4.611.834,54 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
35,56
|
3,86
|
96.717.634,80 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,00
|
502.485,10 |
09:55 |
|
KLRHO KILER HOLDING
|
91,40
|
0,77
|
74.234.801,45 |
10:56 |
|
KLSER KALESERAMIK
|
27,02
|
0,37
|
4.166.455,76 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,94
|
-0,07
|
6.402.331,63 |
10:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
0,90
|
14.723.647,20 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,14
|
1,70
|
7.714.101,31 |
10:55 |
|
KNFRT KONFRUT TARIM
|
13,18
|
2,17
|
19.546.679,61 |
10:56 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
91.935.683,40 |
10:55 |
|
KONKA KONYA KAGIT
|
14,22
|
0,28
|
1.613.717,63 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-4,93
|
2.402.085,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
-0,26
|
9.935.307,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,76
|
1,35
|
43.023.490,90 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,45
|
2,77
|
71.079.291,15 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
0,07
|
6.234.343,35 |
10:55 |
|
KRDMA KARDEMIR (A)
|
40,10
|
0,25
|
90.145.505,40 |
10:55 |
|
KRDMB KARDEMIR (B)
|
138,00
|
0,88
|
164.799.193,90 |
10:56 |
|
KRDMD KARDEMIR (D)
|
40,82
|
1,74
|
536.024.139,34 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,38
|
6.864.176,85 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
23,80
|
-1,33
|
38.098.711,18 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,55
|
812.098,01 |
10:55 |
|
KRSTL KRISTAL KOLA
|
11,15
|
-1,50
|
9.197.205,43 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
23,10
|
-0,43
|
425.277,78 |
10:49 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,34
|
2.048.304,12 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
-2,87
|
105.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,60
|
-0,64
|
596.827.126,60 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,20
|
4,10
|
59.569.542,50 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
0,52
|
2.295.455,95 |
10:55 |
|
KUVVA KUVVA GIDA
|
135,90
|
0,00
|
2.389.032,40 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
5,86
|
196.856.611,65 |
10:55 |
|
KZBGY KIZILBUK GYO
|
2,55
|
1,19
|
58.933.062,45 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
0,36
|
1.924.058,20 |
10:55 |
|
LIDER LDR TURIZM
|
79,75
|
-0,31
|
18.960.421,20 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,00
|
7.516.604,80 |
10:55 |
|
LILAK LILA KAGIT
|
36,56
|
-0,38
|
17.469.201,48 |
10:56 |
|
LINK LINK BILGISAYAR
|
7,10
|
-0,14
|
25.266.265,52 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
2,17
|
9.837.854,07 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-0,07
|
15.052.558,12 |
10:55 |
|
LOGO LOGO YAZILIM
|
137,60
|
-0,36
|
13.798.759,70 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,90
|
4.753.633,31 |
10:55 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,48
|
1.994.045,00 |
10:55 |
|
LXGYO LUXERA GMYO
|
15,47
|
1,18
|
42.631.076,80 |
10:56 |
|
LYDHO LYDIA HOLDING
|
181,00
|
0,56
|
7.394.656,40 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.725,00
|
2,43
|
9.764.177,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.323,00
|
9,98
|
76.852.116,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
0,00
|
2.711.307,16 |
10:55 |
|
MAGEN MARGUN ENERJI
|
30,12
|
-1,83
|
84.925.330,06 |
10:56 |
|
MAKIM MAKIM MAKINE
|
19,97
|
3,74
|
54.582.544,46 |
10:56 |
|
MAKTK MAKINA TAKIM
|
12,46
|
1,22
|
6.713.052,74 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
1,77
|
237.206.044,50 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
0,46
|
4.420.206,63 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
87,75
|
-1,29
|
25.941.576,50 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,43
|
-2,41
|
115.529.924,22 |
10:56 |
|
MARTI MARTI OTEL
|
1,72
|
0,58
|
18.243.119,16 |
10:56 |
|
MAVI MAVI GIYIM
|
38,64
|
-0,77
|
45.864.693,20 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,90
|
2,31
|
92.514.699,80 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
0,00
|
1.022.082,86 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
427.221,08 |
09:55 |
|
MEGMT MEGA METAL
|
76,85
|
0,79
|
55.824.545,60 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56
|
0,28
|
5.550.784,99 |
10:56 |
|
MEPET BREAK MOLA TURIZM
|
22,22
|
0,82
|
1.562.763,78 |
10:55 |
|
MERCN MERCAN KIMYA
|
26,60
|
-1,70
|
64.810.449,38 |
10:56 |
|
MERIT MERIT TURIZM
|
17,30
|
0,93
|
12.186.818,90 |
10:55 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
9.030.694,94 |
10:55 |
|
METRO METRO HOLDING
|
8,46
|
1,44
|
4.921.423,40 |
10:55 |
|
MEYSU MEYSU GIDA
|
14,03
|
0,50
|
44.747.482,13 |
10:55 |
|
MGROS MIGROS TICARET
|
672,50
|
0,07
|
283.184.218,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,83
|
-0,26
|
2.124.927,45 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
-0,89
|
245.209.410,40 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,20
|
-2,82
|
154.352,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
0,35
|
6.099.305,76 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,74
|
1.756.221,69 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,48
|
-0,52
|
17.533.443,01 |
10:55 |
|
MOGAN MOGAN ENERJI
|
13,70
|
0,00
|
60.035.317,28 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,48
|
0,24
|
12.198.163,30 |
10:56 |
|
MPARK MLP SAGLIK
|
429,75
|
-0,69
|
51.453.742,50 |
10:55 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
9.238.547,86 |
10:55 |
|
MRSHL MARSHALL
|
1.890,00
|
-6,20
|
108.444.169,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,29
|
3.663.126,86 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,36
|
0,86
|
2.825.811,88 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
0,84
|
79.712,38 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-1,52
|
991.763,25 |
10:53 |
|
NATEN NATUREL ENERJI
|
6,49
|
0,00
|
6.663.767,29 |
10:55 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,47
|
3.410.000,00 |
10:54 |
|
NETCD NETCAD YAZILIM
|
153,70
|
-0,19
|
143.538.186,00 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
0,47
|
4.078.756,20 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,67
|
2,82
|
12.575.070,41 |
10:56 |
|
NTHOL NET HOLDING
|
44,28
|
-0,76
|
13.672.822,26 |
10:55 |
|
NUGYO NUROL GMYO
|
9,53
|
0,32
|
5.494.541,80 |
10:55 |
|
NUHCM NUH CIMENTO
|
220,80
|
-0,18
|
1.145.580,40 |
10:50 |
|
OBAMS OBA MAKARNACILIK
|
6,18
|
-0,48
|
68.522.199,75 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
39,04
|
-1,26
|
3.947.807,46 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
0,00
|
169.715.120,28 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
1.884,00
|
-0,32
|
74.589.518,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,09
|
4.057.055,25 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
-0,20
|
5.693.694,00 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-1,83
|
27.965.409,30 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-1,94
|
1.470.749,68 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,90
|
1,65
|
29.004.988,20 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
-3,78
|
144.002,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
-0,61
|
10.238.629,12 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,52
|
5.655.302,06 |
10:55 |
|
OTKAR OTOKAR
|
374,75
|
0,07
|
50.809.862,25 |
10:55 |
|
OTTO OTTO HOLDING
|
170,60
|
0,06
|
8.737.531,50 |
10:54 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,19
|
74.852.978,44 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
49,92
|
-0,12
|
350.972,46 |
10:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
0,88
|
525.139,27 |
10:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,76
|
0,38
|
1.587.108,08 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
1.635,00
|
-0,61
|
179.031.452,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
6.684.010,91 |
10:54 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,13
|
4.034.497,60 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,78
|
-3,81
|
2.007.638,92 |
10:50 |
|
OZSUB OZSU BALIK
|
31,92
|
-2,15
|
15.054.606,90 |
10:55 |
|
OZYSR OZYASAR TEL
|
12,82
|
1,83
|
27.951.630,79 |
10:54 |
|
PAGYO PANORA GMYO
|
146,00
|
1,81
|
820.837,80 |
10:51 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
113.779.403,39 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
0,47
|
7.243.570,80 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
-2,64
|
105.385.209,64 |
10:56 |
|
PARSN PARSAN
|
88,60
|
-0,17
|
15.471.971,95 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,50
|
-8,10
|
1.124.027.283,40 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,12
|
-3,91
|
303.593.640,60 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
-0,98
|
16.706.419,34 |
10:55 |
|
PEKGY PEKER GMYO
|
13,98
|
-0,07
|
265.079.330,93 |
10:56 |
|
PENGD PENGUEN GIDA
|
10,96
|
1,39
|
8.421.313,09 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,51
|
3.379.105,46 |
10:55 |
|
PETKM PETKIM
|
19,26
|
0,31
|
278.539.548,59 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,08
|
-0,41
|
2.884.974,43 |
10:53 |
|
PGSUS PEGASUS
|
177,70
|
0,34
|
311.727.732,90 |
10:56 |
|
PINSU PINAR SU
|
11,08
|
-1,25
|
13.491.060,53 |
10:56 |
|
PKART PLASTIKKART
|
124,00
|
-1,43
|
16.156.795,60 |
10:56 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,62
|
4.943.326,90 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
6,82
|
32.264.359,40 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
-0,32
|
4.240.042,86 |
10:55 |
|
PNSUT PINAR SUT
|
12,02
|
1,09
|
4.338.850,17 |
10:55 |
|
POLHO POLISAN HOLDING
|
20,72
|
0,10
|
7.172.771,76 |
10:52 |
|
POLTK POLITEKNIK METAL
|
5.260,00
|
-1,96
|
16.366.070,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-0,28
|
3.732.768,87 |
10:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
0,94
|
4.859.417,98 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,98
|
-0,89
|
23.903.744,56 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
25.836.347,25 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
1,42
|
1.447.698,40 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,86
|
141.163.108,22 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,88
|
-0,06
|
19.949,28 |
09:55 |
|
QNBTR QNB BANK
|
200,40
|
-0,89
|
130.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
22.433.273,97 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
187,40
|
7,58
|
789.372.630,40 |
10:56 |
|
RAYSG RAY SIGORTA
|
186,30
|
0,32
|
3.381.745,10 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,15
|
15.781.727,46 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
1,20
|
88.449.740,00 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-0,42
|
818.068,11 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
25,22
|
1,04
|
222.035,72 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
1,16
|
33.707.650,38 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
0,17
|
9.961.795,34 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
-1,20
|
11.679.589,74 |
10:55 |
|
RYGYO REYSAS GMYO
|
30,68
|
0,26
|
3.207.364,34 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
22,60
|
0,98
|
11.307.616,80 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,78
|
0,35
|
10.584.422,26 |
10:55 |
|
SAHOL SABANCI HOLDING
|
97,50
|
0,00
|
684.680.720,80 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-0,15
|
3.916.774,54 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
73,95
|
4,82
|
22.698.880,45 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
-0,11
|
12.390.167,17 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
-1,36
|
7.729.552,26 |
10:55 |
|
SARKY SARKUYSAN
|
26,84
|
1,59
|
37.115.204,24 |
10:55 |
|
SASA SASA POLYESTER
|
2,46
|
0,41
|
829.128.393,40 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
2,33
|
25.692.215,45 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,25
|
2,79
|
334.713.102,25 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
1,56
|
25.772.411,05 |
10:56 |
|
SEGYO SEKER GMYO
|
4,64
|
0,65
|
2.455.434,07 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
619.293,51 |
10:51 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
5.970.559,63 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,20
|
-0,88
|
162.250.937,90 |
10:56 |
|
SELVA SELVA GIDA
|
2,02
|
0,50
|
12.439.307,77 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
0,81
|
30.460.342,44 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
0,00
|
1.330.960,66 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
0,75
|
912.237,31 |
10:55 |
|
SISE SISE CAM
|
45,28
|
0,76
|
568.289.246,38 |
10:56 |
|
SKBNK SEKERBANK
|
15,84
|
1,08
|
43.063.544,13 |
10:55 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
68.765.699,43 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-1,24
|
3.236.549,50 |
10:52 |
|
SKYMD SEKER YATIRIM
|
14,22
|
0,21
|
15.287.683,97 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
0,06
|
7.999.438,46 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,82
|
0,85
|
56.784.282,28 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,22
|
2,63
|
92.200.892,39 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,27
|
10.170.059,24 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-5,11
|
72.813.786,69 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.670,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
3,37
|
210.737,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,26
|
0,87
|
23.761.249,80 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
47,74
|
0,80
|
77.661.687,06 |
10:56 |
|
SONME SONMEZ FILAMENT
|
125,10
|
0,08
|
42.284,10 |
10:56 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
7.945.748,53 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,07
|
238.142,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,28
|
0,64
|
2.663.976,08 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
2,75
|
71.422.977,95 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
7,14
|
0,56
|
1.950.255,95 |
10:53 |
|
SVGYO SAVUR GMYO
|
21,60
|
0,00
|
41.338.584,72 |
10:56 |
|
TABGD TAB GIDA
|
233,90
|
3,59
|
91.203.749,70 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
511,50
|
0,99
|
13.799.363,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,23
|
0,00
|
242.180.822,87 |
10:55 |
|
TATGD TAT GIDA
|
19,82
|
-0,55
|
5.454.640,86 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
0,89
|
164.352.149,75 |
10:55 |
|
TBORG T.TUBORG
|
132,20
|
-0,15
|
1.120.531,20 |
10:55 |
|
TCELL TURKCELL
|
109,60
|
0,00
|
447.269.418,00 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
164,40
|
0,31
|
168.470.430,60 |
10:55 |
|
TDGYO TREND GMYO
|
15,88
|
4,47
|
4.323.918,65 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,26
|
0,16
|
189.170.293,86 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
0,85
|
7.876.694,83 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,10
|
2,19
|
504.964.202,60 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,11
|
-0,98
|
8.289.649,88 |
10:55 |
|
TGSAS TGS DIS TICARET
|
170,50
|
0,06
|
2.133.282,10 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-0,30
|
2.880.956.902,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
0,14
|
225.108.471,50 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,94
|
0,30
|
4.969.610,11 |
10:55 |
|
TLMAN TRABZON LIMAN
|
93,75
|
-1,32
|
9.431.303,05 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,75
|
-1,94
|
40.085.444,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
0,58
|
6.113.758,40 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
0,00
|
6.607.992,82 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
312,25
|
-0,40
|
176.366.602,50 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,70
|
2,64
|
1.525.269.917,14 |
10:55 |
|
TRCAS TURCAS HOLDING
|
42,96
|
0,70
|
12.335.894,14 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
3,43
|
52.017.554,50 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
1,16
|
21.074.232,10 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.708,00
|
3,45
|
67.822.953,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
567.390,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,50
|
4,01
|
290.876.485,80 |
10:55 |
|
TSGYO TSKB GMYO
|
6,66
|
-1,62
|
4.412.143,28 |
10:55 |
|
TSKB T.S.K.B.
|
12,07
|
0,17
|
52.106.299,14 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
35.201.652,67 |
10:56 |
|
TTKOM TURK TELEKOM
|
62,20
|
-0,48
|
311.208.370,65 |
10:56 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,69
|
7.116.665,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
3.622.659,00 |
10:55 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
15.329.792,47 |
10:55 |
|
TUPRS TUPRAS
|
219,70
|
0,18
|
872.414.746,50 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
0,54
|
16.365.539,80 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
0,50
|
1.710.770,66 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
1,14
|
59.895.267,75 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,90
|
3,67
|
202.561.674,82 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
1,50
|
7.861.213,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-0,96
|
791.338,62 |
10:56 |
|
ULKER ULKER BISKUVI
|
101,10
|
-0,88
|
153.521.888,90 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
1,08
|
3.582.800,13 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
304,00
|
-0,65
|
10.265.341,25 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
0,11
|
17.969.429,03 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
-2,79
|
21.281.535,80 |
10:55 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
16.176.176,90 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
-0,06
|
282.788.293,06 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
0,42
|
16.026.070,08 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
9.932.627,80 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
1,37
|
2.456.491,25 |
10:55 |
|
VANGD VANET GIDA
|
90,40
|
-0,66
|
3.308.964,40 |
10:55 |
|
VBTYZ VBT YAZILIM
|
29,18
|
2,24
|
15.532.540,16 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
1,12
|
3.538.948,80 |
10:54 |
|
VERUS VERUSA HOLDING
|
609,00
|
-0,57
|
8.173.055,50 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,93
|
-6,35
|
256.431.947,02 |
10:56 |
|
VESTL VESTEL
|
27,96
|
-2,37
|
464.472.328,26 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,80
|
-1,03
|
988.028,78 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
19.240.512,72 |
10:55 |
|
VKING VIKING KAGIT
|
24,10
|
-0,08
|
946.311,26 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
1,45
|
14.599.627,45 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
99,60
|
-7,78
|
214.674.206,05 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,98
|
-1,56
|
7.831.552,92 |
10:55 |
|
YATAS YATAS
|
39,90
|
0,76
|
1.316.644,74 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
1,04
|
5.932.027,08 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,85
|
1,41
|
69.121,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,80
|
0,19
|
74.646.795,40 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
6.065.485,14 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
240,10
|
-0,37
|
2.404.426,50 |
10:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,75
|
14.529.651,90 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,42
|
0,85
|
958.114.453,70 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-0,32
|
2.362.927,38 |
10:54 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,47
|
18.245,70 |
09:55 |
|
YUNSA YUNSA
|
9,70
|
-0,61
|
7.896.196,98 |
10:55 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
297.708,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,11
|
0,54
|
11.565.856,60 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
10,06
|
8,06
|
50.986.201,94 |
10:56 |
|
ZERGY ZERAY GMYO
|
12,64
|
7,67
|
90.070.731,91 |
10:56 |
|
ZGYO Z GMYO
|
34,82
|
-1,08
|
20.768.581,48 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-6,29
|
303.165.172,27 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
-1,16
|
16.305.671,99 |
10:55 |
