|
A1CAP A1 CAPITAL YATIRIM
|
9,87
|
-0,30
|
47.994.894,57 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,62
|
5,23
|
317.067.693,99 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
17,46
|
-0,91
|
102.436.623,48 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
155,50
|
-4,37
|
68.321.324,60 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
-1,56
|
63.845.014,60 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
98.638.859,64 |
15:56 |
|
ADGYO ADRA GMYO
|
54,45
|
-2,77
|
34.893.826,85 |
15:56 |
|
AEFES ANADOLU EFES
|
20,00
|
-3,19
|
355.957.620,62 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,79
|
-0,70
|
12.295.890,15 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,90
|
-1,44
|
29.805.547,90 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
-0,97
|
232.503.239,78 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-1,37
|
72.418.181,27 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,36
|
-1,65
|
1.996.684,72 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,54
|
1,22
|
49.325.098,24 |
15:56 |
|
AHSGY AHES GMYO
|
20,18
|
-2,70
|
24.812.275,90 |
15:56 |
|
AKBNK AKBANK
|
64,65
|
-3,72
|
7.315.897.726,75 |
15:56 |
|
AKCNS AKCANSA
|
210,30
|
-1,22
|
36.097.073,20 |
15:56 |
|
AKENR AKENERJI
|
14,82
|
1,51
|
860.464.386,94 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
31.449.733,64 |
15:56 |
|
AKFIS AKFEN INSAAT
|
66,75
|
-2,05
|
112.647.240,15 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
182.793.835,30 |
15:56 |
|
AKGRT AKSIGORTA
|
7,26
|
-4,22
|
186.728.983,56 |
15:56 |
|
AKHAN AKHAN UN
|
30,88
|
1,51
|
144.773.933,88 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
267,00
|
-1,57
|
10.748.826,00 |
15:56 |
|
AKSA AKSA
|
10,79
|
0,37
|
257.040.432,47 |
15:56 |
|
AKSEN AKSA ENERJI
|
80,20
|
-3,14
|
311.677.684,35 |
15:56 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,33
|
33.994.317,12 |
15:55 |
|
AKSUE AKSU ENERJI
|
36,16
|
4,21
|
39.719.382,46 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,75
|
2.038.570,10 |
15:54 |
|
ALARK ALARKO HOLDING
|
99,35
|
-1,73
|
336.972.136,60 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-1,46
|
96.827.849,29 |
15:56 |
|
ALCAR ALARKO CARRIER
|
765,00
|
1,93
|
24.410.453,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,20
|
1,54
|
53.524.756,00 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
56,50
|
-3,17
|
597.195.963,60 |
15:56 |
|
ALGYO ALARKO GMYO
|
6,85
|
0,74
|
301.248.693,85 |
15:56 |
|
ALKA ALKIM KAGIT
|
10,08
|
-0,40
|
25.005.213,65 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,25
|
1,47
|
27.316.814,13 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,25
|
3,83
|
276.301.770,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,37
|
-0,68
|
437.154.195,32 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,64
|
0,54
|
203.207.298,87 |
15:56 |
|
ALVES ALVES KABLO
|
2,74
|
-0,72
|
114.980.385,97 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
43.013.093,95 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,18
|
19.901.438,62 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-2,13
|
43.207.262,50 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-2,68
|
96.475.995,50 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
-4,99
|
48.881.356,50 |
15:55 |
|
ARCLK ARCELIK
|
103,50
|
-1,90
|
85.535.336,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-9,94
|
916.686.686,95 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
-1,08
|
40.749.045,06 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
2,99
|
160.322.866,20 |
15:56 |
|
ARMGD ARMADA GIDA
|
123,80
|
-1,51
|
57.331.567,80 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-1,75
|
32.689.390,64 |
15:56 |
|
ARTMS ARTEMIS HALI
|
43,40
|
-1,50
|
140.150.136,66 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
17.251.594,00 |
15:55 |
|
ASELS ASELSAN
|
360,75
|
-0,41
|
6.579.290.554,50 |
15:56 |
|
ASGYO ASCE GMYO
|
11,79
|
0,26
|
26.404.533,64 |
15:55 |
|
ASTOR ASTOR ENERJI
|
317,25
|
-1,70
|
13.953.101.704,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
66,45
|
5,39
|
129.196.270,10 |
15:55 |
|
ATAGY ATA GMYO
|
12,89
|
-0,46
|
1.173.715,84 |
15:53 |
|
ATAKP ATAKEY PATATES
|
57,10
|
0,26
|
20.715.555,40 |
15:56 |
|
ATATP ATP YAZILIM
|
232,70
|
2,24
|
468.801.055,10 |
15:56 |
|
ATATR ATA TURIZM
|
17,46
|
-2,02
|
619.943.574,33 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
2,66
|
789.729,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,39
|
5.090.590,29 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,45
|
1.589.905,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,66
|
1,34
|
44.859.831,77 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,32
|
-1,66
|
523.361.829,90 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-2,44
|
49.666.245,89 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,50
|
-0,58
|
45.318.788,75 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,83
|
-0,71
|
3.698.031,90 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
428.714.586,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,98
|
1,48
|
34.931.943,62 |
15:56 |
|
AYEN AYEN ENERJI
|
34,72
|
-2,47
|
34.790.747,34 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
1.638.259,60 |
13:55 |
|
AYGAZ AYGAZ
|
235,60
|
-3,64
|
121.144.142,80 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
0,19
|
65.333.907,70 |
15:56 |
|
BAGFS BAGFAS
|
26,70
|
-2,77
|
25.617.260,68 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
125,10
|
-2,04
|
41.059.549,50 |
15:55 |
|
BAKAB BAK AMBALAJ
|
47,76
|
0,55
|
12.886.847,66 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
1.650.212,85 |
13:55 |
|
BALSU BALSU GIDA
|
13,74
|
0,07
|
87.800.848,35 |
15:56 |
|
BANVT BANVIT
|
158,20
|
3,40
|
33.762.121,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
60,40
|
2,20
|
114.923.177,80 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
3,33
|
1.238.424,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,56
|
-2,18
|
12.945.036,65 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-0,96
|
43.463.753,83 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-0,71
|
10.457.097,67 |
15:55 |
|
BERA BERA HOLDING
|
16,75
|
-2,10
|
74.452.212,38 |
15:56 |
|
BESLR BESLER GIDA
|
13,95
|
-0,92
|
23.403.517,26 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
37,56
|
8,74
|
1.348.268.408,14 |
15:56 |
|
BEYAZ BEYAZ FILO
|
28,40
|
-2,07
|
13.414.763,08 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
-4,73
|
68.431.290,20 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
1,01
|
70.460.659,20 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,29
|
11.221.154,35 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
225.946.654,95 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,50
|
-2,24
|
73.667.334,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
376,25
|
0,87
|
2.212.942.710,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
1,09
|
65.790.420,70 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
-0,76
|
104.330.787,16 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
-1,69
|
63.755.939,32 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,66
|
2.035.175,78 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
175.108.563,99 |
15:56 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
178.341.785,10 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
33,70
|
-1,40
|
50.734.093,48 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,56
|
-0,78
|
14.315.133,97 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
1,00
|
68.548.105,00 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-1,03
|
16.516.485,50 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,70
|
48.443.948,91 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
-6,67
|
151.062.553,17 |
15:56 |
|
BORSK BOR SEKER
|
6,27
|
-1,57
|
41.024.674,98 |
15:56 |
|
BOSSA BOSSA
|
6,35
|
-3,05
|
17.662.503,31 |
15:55 |
|
BRISA BRISA
|
95,00
|
-2,06
|
15.506.922,40 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
-4,00
|
2.589.682,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-1,39
|
2.449.987,68 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-0,70
|
23.580.600,80 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38
|
9,92
|
409.749.070,94 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-7,81
|
555.488,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
6,90
|
2.851.709.098,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.036,00
|
2,00
|
457.923.867,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
36,64
|
-0,81
|
57.295.176,50 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,10
|
-2,56
|
191.434.147,69 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-1,13
|
31.321.643,05 |
15:56 |
|
BULGS BULLS GSYO
|
41,58
|
-0,29
|
55.081.945,82 |
15:56 |
|
BURCE BURCELIK
|
47,76
|
0,08
|
170.166.961,22 |
15:56 |
|
BURVA BURCELIK VANA
|
1.149,00
|
-1,96
|
12.176.778,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
-2,24
|
48.138.954,20 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
44,26
|
-1,56
|
130.275.768,16 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
305.243.244,62 |
15:56 |
|
CASA CASA EMTIA PETROL
|
87,20
|
0,00
|
789.405,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,98
|
0,00
|
17.319.837,76 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
-1,65
|
779.986.888,35 |
15:56 |
|
CELHA CELIK HALAT
|
17,04
|
7,30
|
450.279.467,23 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-2,04
|
38.909.706,05 |
15:56 |
|
CEMTS CEMTAS
|
10,21
|
-2,20
|
28.347.740,90 |
15:56 |
|
CEMZY CEM ZEYTIN
|
13,22
|
-0,53
|
82.173.671,45 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
0,00
|
92.517.438,26 |
15:55 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
490.463.159,00 |
15:55 |
|
CIMSA CIMSA
|
49,88
|
-2,96
|
235.535.161,35 |
15:56 |
|
CLEBI CELEBI
|
1.643,00
|
-0,60
|
28.608.193,00 |
15:55 |
|
CMBTN CIMBETON
|
1.602,00
|
-0,50
|
23.124.387,00 |
15:53 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
2.140.373,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
23.723.758,58 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
171,30
|
-1,83
|
4.276.085,00 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
-0,37
|
58.223.041,02 |
15:56 |
|
CRFSA CARREFOURSA
|
127,40
|
0,47
|
47.183.068,10 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
28,10
|
1,81
|
136.666.081,64 |
15:56 |
|
CVKMD CVK MADEN
|
43,78
|
-3,36
|
492.166.411,66 |
15:56 |
|
CWENE CW ENERJI
|
40,50
|
1,40
|
880.939.110,50 |
15:56 |
|
DAGI DAGI GIYIM
|
7,26
|
0,28
|
20.867.542,29 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
-1,97
|
1.475.726.848,76 |
15:56 |
|
DARDL DARDANEL
|
2,27
|
-1,30
|
30.634.802,66 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,02
|
-0,83
|
57.600.623,85 |
15:55 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,86
|
13.883.942,28 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,75
|
1,25
|
110.818.618,06 |
15:56 |
|
DERIM DERIMOD
|
38,32
|
2,46
|
14.303.998,58 |
15:54 |
|
DESA DESA DERI
|
12,53
|
-1,18
|
4.008.600,10 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
0,34
|
45.638.566,33 |
15:55 |
|
DEVA DEVA HOLDING
|
65,30
|
-1,14
|
12.633.173,20 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
125,00
|
0,00
|
47.641.849,50 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,88
|
-0,69
|
1.675.554,36 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,65
|
-2,53
|
43.644.754,31 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.452.173,50 |
13:55 |
|
DITAS DITAS BDY
|
42,96
|
7,78
|
455.870.883,52 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,82
|
32.061.779,47 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,41
|
-3,61
|
202.086.153,75 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-1,49
|
13.492.268,10 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
-0,67
|
5.358.655,47 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,70
|
107.050.624,60 |
15:56 |
|
DOCO DO-CO
|
9.832,50
|
-0,56
|
49.241.102,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
-2,22
|
28.035.404,90 |
15:56 |
|
DOFRB DOF ROBOTIK
|
171,90
|
-0,06
|
788.358.086,70 |
15:56 |
|
DOGUB DOGUSAN
|
101,50
|
-1,46
|
24.273.376,40 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,60
|
-5,51
|
162.642.856,28 |
15:48 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,80
|
-2,10
|
32.946.714,36 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.243,00
|
-0,62
|
408.889.838,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
119,10
|
1,53
|
150.907.337,90 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
0,74
|
11.287.626,77 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
-2,17
|
41.752.970,86 |
15:56 |
|
DYOBY DYO BOYA
|
15,32
|
-0,91
|
26.718.260,52 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,66
|
0,23
|
18.327.249,11 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,25
|
0,29
|
41.896.628,50 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
85,35
|
-0,87
|
173.083.090,60 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
-0,43
|
261.578.991,02 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
348,50
|
-1,48
|
52.636.066,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,25
|
-4,87
|
111.024.207,08 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,27
|
9.002.732,62 |
15:56 |
|
EFOR EFOR YATIRIM
|
12,60
|
4,56
|
785.577.348,08 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.922,50
|
3,81
|
198.082.237,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50
|
-2,83
|
73.051.395,56 |
15:55 |
|
EGEPO NASMED EGEPOL
|
19,47
|
-0,76
|
14.639.877,36 |
15:56 |
|
EGGUB EGE GUBRE
|
99,25
|
-2,70
|
38.950.837,40 |
15:56 |
|
EGPRO EGE PROFIL
|
38,56
|
-4,98
|
57.307.332,46 |
15:56 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,87
|
9.879.205,81 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,55
|
1,39
|
2.027.129.328,15 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
-4,68
|
2.256.061.546,99 |
15:51 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-0,45
|
924.728,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,00
|
-1,11
|
262.264.721,65 |
15:56 |
|
EKSUN EKSUN GIDA
|
7,35
|
-2,00
|
37.708.226,85 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,40
|
0,30
|
64.792.671,34 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
23,70
|
-6,03
|
475.839.020,58 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
893.316,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.703.248.967,20 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,21
|
2,30
|
145.993.621,02 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,76
|
-1,68
|
148.358.144,67 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-0,55
|
116.226.474,00 |
15:56 |
|
ENKAI ENKA INSAAT
|
92,60
|
-2,47
|
609.256.160,80 |
15:56 |
|
ENPRA ENPARA BANK
|
71,30
|
0,00
|
4.660.976,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,44
|
8,98
|
1.224.085.958,59 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
0,00
|
57.089.774,70 |
15:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
7.178.303,77 |
15:56 |
|
EPLAS EGEPLAST
|
5,85
|
0,69
|
32.824.968,93 |
15:56 |
|
ERBOS ERBOSAN
|
193,20
|
-0,46
|
2.609.011,20 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,30
|
0,64
|
53.424.758,85 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,86
|
-0,60
|
4.298.646.260,74 |
15:56 |
|
ERSU ERSU GIDA
|
25,90
|
-0,84
|
6.392.059,52 |
15:54 |
|
ESCAR ESCAR FILO
|
50,50
|
-0,79
|
66.829.345,08 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-2,07
|
159.430.186,67 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-1,49
|
143.787.212,00 |
15:55 |
|
ETILR ETILER GIDA
|
5,70
|
0,88
|
62.754.523,73 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,26
|
0,59
|
9.148.862,92 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
5.696.304,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,94
|
-1,76
|
9.180.954,82 |
15:50 |
|
EUPWR EUROPOWER ENERJI
|
91,60
|
3,50
|
3.031.050.598,35 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
-2,45
|
153.845.363,44 |
15:55 |
|
EUYO EURO YAT. ORT.
|
6,45
|
0,16
|
3.750.666,74 |
15:50 |
|
EYGYO EYG GMYO
|
2,60
|
-2,26
|
22.578.436,23 |
15:56 |
|
FADE FADE GIDA
|
16,41
|
-2,32
|
49.564.481,98 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,96
|
0,25
|
780.127.487,04 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,55
|
-5,90
|
31.870.962,47 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-2,25
|
14.381.349,75 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-4,36
|
122.381.291,38 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
49.886.028,63 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-1,27
|
74.987.344,25 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,32
|
29.551.443,43 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,12
|
1,06
|
242.916.585,30 |
15:56 |
|
FROTO FORD OTOSAN
|
86,75
|
-2,09
|
1.670.314.734,10 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,46
|
-3,60
|
130.474.452,39 |
15:56 |
|
GARAN GARANTI BANKASI
|
125,70
|
-2,93
|
2.456.556.707,00 |
15:56 |
|
GARFA GARANTI FAKTORING
|
32,02
|
5,75
|
66.356.784,02 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
2.851.397,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
8,36
|
134.852.008,37 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
37,50
|
-0,79
|
179.463.284,90 |
15:56 |
|
GENIL GEN ILAC
|
8,38
|
1,45
|
382.953.008,29 |
15:56 |
|
GENKM GENTAS KIMYA
|
15,92
|
-0,56
|
1.540.663.080,39 |
15:56 |
|
GENTS GENTAS
|
6,92
|
-3,49
|
85.411.538,39 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
37,10
|
-1,33
|
100.913.835,74 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00
|
-0,06
|
1.237.255.862,00 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
-1,02
|
75.929.870,95 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-2,51
|
1.853.580,67 |
15:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,34
|
22.791.550,80 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
-1,34
|
394.774.179,20 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
23.833.072,54 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21
|
-2,37
|
36.734.814,99 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,86
|
0,89
|
130.243.407,29 |
15:56 |
|
GOKNR GOKNUR GIDA
|
24,24
|
-1,14
|
93.422.749,34 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,89
|
22.693.003,00 |
15:56 |
|
GOODY GOOD-YEAR
|
16,18
|
-1,46
|
13.216.732,27 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
1,37
|
25.961.171,15 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,90
|
-2,36
|
2.894.141,98 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-2,42
|
59.752.514,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
208,40
|
1,21
|
125.025.010,10 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
12,70
|
6,99
|
273.447.047,14 |
15:56 |
|
GSDHO GSD HOLDING
|
5,55
|
8,19
|
627.103.878,97 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
216.552.301,94 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
500,00
|
-4,31
|
675.705.789,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.188,00
|
-2,14
|
135.869.606,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-1,41
|
92.439.150,96 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
69,05
|
-0,36
|
158.109.526,45 |
15:56 |
|
HALKB T. HALK BANKASI
|
45,18
|
-0,53
|
3.096.002.959,08 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,90
|
-2,54
|
19.221.782,61 |
15:55 |
|
HATSN HATSAN GEMI
|
62,80
|
9,98
|
444.438.818,10 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
-1,82
|
61.449.822,66 |
15:56 |
|
HEDEF HEDEF HOLDING
|
108,40
|
-2,08
|
151.393.991,40 |
15:55 |
|
HEKTS HEKTAS
|
4,25
|
-4,06
|
1.336.780.461,83 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
-2,16
|
40.489.056,86 |
15:56 |
|
HLGYO HALK GMYO
|
6,22
|
-0,64
|
103.906.954,67 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
0,00
|
90.697.391,20 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
126,20
|
2,10
|
693.982.020,80 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
1,21
|
53.816.467,74 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,40
|
-0,29
|
2.914.791,49 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1,01
|
157.783.431,22 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,60
|
-3,18
|
42.237.732,44 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,76
|
-2,44
|
232.102.279,36 |
15:56 |
|
ICUGS ICU GIRISIM
|
6,00
|
0,67
|
22.202.559,18 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,97
|
1,64
|
28.115.348,61 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,30
|
2,92
|
382.031.465,70 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
104,10
|
2,06
|
168.342.455,00 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
2.406.870,85 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
16.423.116,16 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-4,46
|
152.032.487,08 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
33.530.203,37 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
6.613.084,71 |
15:55 |
|
IMASM IMAS MAKINA
|
3,29
|
-1,79
|
37.362.657,82 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
12,05
|
-3,60
|
66.957.098,17 |
15:56 |
|
INFO INFO YATIRIM
|
3,69
|
-1,34
|
34.220.607,02 |
15:56 |
|
INGRM INGRAM BILISIM
|
452,00
|
-0,88
|
13.870.900,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
850.248,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-0,28
|
21.204.455,50 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
2,82
|
65.460.866,11 |
15:56 |
|
INVES INVESTCO HOLDING
|
647,00
|
0,86
|
29.863.225,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,30
|
0,06
|
929.317,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,35
|
-2,70
|
4.573.531.722,46 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,80
|
1,21
|
258.383.288,60 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-1,07
|
17.614.156,23 |
15:56 |
|
ISGSY IS GIRISIM
|
109,00
|
-2,33
|
47.418.751,10 |
15:56 |
|
ISGYO IS GMYO
|
20,74
|
-0,96
|
18.965.200,80 |
15:54 |
|
ISKPL ISIK PLASTIK
|
16,23
|
-3,91
|
2.757.856.373,53 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
-0,79
|
140.586.422,16 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
-1,15
|
13.697.704,95 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
3.940.218,54 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,39
|
-5,89
|
1.166.229.000,70 |
15:56 |
|
IZFAS IZMIR FIRCA
|
64,50
|
-1,00
|
557.554.540,45 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,68
|
14.458.923,10 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
2,24
|
58.239.928,25 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
-1,44
|
17.798.706,43 |
15:56 |
|
KAPLM KAPLAMIN
|
589,00
|
0,26
|
68.896.808,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
12,34
|
-3,67
|
142.500.242,78 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
13,11
|
-4,65
|
235.268.453,94 |
15:56 |
|
KARTN KARTONSAN
|
134,60
|
-2,53
|
88.095.994,40 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,41
|
148.587.511,08 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
-0,85
|
44.073.676,12 |
15:55 |
|
KBORU KUZEY BORU
|
23,82
|
-3,41
|
94.844.535,74 |
15:56 |
|
KCAER KOCAER CELIK
|
14,00
|
0,36
|
207.405.148,03 |
15:56 |
|
KCHOL KOC HOLDING
|
189,20
|
-1,05
|
1.936.693.810,40 |
15:56 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
562.252,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
1.402.332,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,30
|
0,89
|
225.291.180,84 |
15:56 |
|
KGYO KORAY GMYO
|
11,55
|
-5,79
|
254.838.024,34 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,68
|
0,48
|
28.217.888,00 |
15:56 |
|
KLGYO KILER GMYO
|
4,97
|
-2,36
|
57.599.554,31 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-1,45
|
26.211.364,50 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
34,16
|
-1,78
|
16.481.756,56 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
696.199,66 |
13:55 |
|
KLRHO KILER HOLDING
|
106,10
|
-1,30
|
818.206.300,30 |
15:56 |
|
KLSER KALESERAMIK
|
29,30
|
-0,68
|
43.906.829,76 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,46
|
0,45
|
47.114.501,74 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,64
|
107.877.494,85 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,48
|
-2,45
|
37.341.594,86 |
15:56 |
|
KNFRT KONFRUT TARIM
|
16,04
|
-1,47
|
254.213.653,96 |
15:55 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,39
|
35.480.083,22 |
15:56 |
|
KONKA KONYA KAGIT
|
14,74
|
-1,73
|
9.300.352,04 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,60
|
-3,18
|
465.275.444,73 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
0,59
|
38.431.015,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,51
|
3,66
|
127.486.126,87 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,25
|
-0,59
|
77.537.720,00 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
-0,20
|
28.520.673,63 |
15:56 |
|
KRDMA KARDEMIR (A)
|
38,76
|
1,15
|
174.669.113,76 |
15:56 |
|
KRDMB KARDEMIR (B)
|
111,50
|
-3,96
|
399.647.925,30 |
15:56 |
|
KRDMD KARDEMIR (D)
|
39,10
|
-1,26
|
880.988.185,88 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
14.874.878,06 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
2,45
|
21.078.470,19 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,00
|
8.504.679,44 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,88
|
-8,03
|
137.705.253,34 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,96
|
1.586.742,80 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,11
|
-3,12
|
18.416.155,13 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.302.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,80
|
-1,14
|
3.016.980.430,50 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,80
|
-1,11
|
93.697.753,75 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
-0,44
|
11.109.487,15 |
15:56 |
|
KUVVA KUVVA GIDA
|
151,60
|
1,07
|
8.744.702,10 |
15:56 |
|
KUYAS KUYAS YATIRIM
|
75,05
|
-1,12
|
106.910.237,50 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,97
|
0,00
|
109.923.660,33 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
24,64
|
-1,12
|
29.497.239,88 |
15:56 |
|
LIDER LDR TURIZM
|
122,40
|
0,74
|
46.863.983,50 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,34
|
11.580.088,31 |
15:56 |
|
LILAK LILA KAGIT
|
34,34
|
-1,49
|
50.256.546,48 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,21
|
-0,28
|
334.513.066,37 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-2,98
|
18.180.009,32 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
-4,14
|
215.084.168,00 |
15:56 |
|
LOGO LOGO YAZILIM
|
149,80
|
-0,79
|
74.960.811,30 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,19
|
59.116.536,24 |
15:56 |
|
LUKSK LUKS KADIFE
|
108,70
|
-1,09
|
12.285.710,50 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,44
|
2,47
|
999.206.216,66 |
15:56 |
|
LYDHO LYDIA HOLDING
|
188,10
|
-1,57
|
23.146.870,20 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.487,50
|
-0,74
|
6.367.557,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.265,00
|
4,55
|
211.912.080,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,28
|
0,05
|
18.020.549,58 |
15:56 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
1.325.433.064,95 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,83
|
-1,49
|
45.217.316,68 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,71
|
-4,33
|
48.706.828,68 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,96
|
-2,27
|
282.601.648,84 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,13
|
1,36
|
40.762.956,99 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
335.468.533,25 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,60
|
-0,76
|
112.732.337,01 |
15:56 |
|
MARTI MARTI OTEL
|
1,98
|
1,02
|
172.988.328,36 |
15:55 |
|
MAVI MAVI GIYIM
|
43,18
|
1,60
|
292.237.774,86 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,00
|
-1,40
|
379.100.956,90 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,27
|
12.541.237,70 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
842.577,02 |
13:55 |
|
MEGMT MEGA METAL
|
80,30
|
3,75
|
668.492.163,80 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-1,98
|
65.781.905,48 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
-3,56
|
13.837.712,52 |
15:54 |
|
MERCN MERCAN KIMYA
|
23,20
|
-3,65
|
80.922.141,64 |
15:56 |
|
MERIT MERIT TURIZM
|
16,46
|
-1,20
|
18.981.538,72 |
15:55 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
92.039.027,08 |
15:55 |
|
METRO METRO HOLDING
|
8,76
|
2,70
|
46.444.976,17 |
15:56 |
|
MEYSU MEYSU GIDA
|
17,79
|
-0,89
|
237.452.123,73 |
15:56 |
|
MGROS MIGROS TICARET
|
661,00
|
-0,23
|
749.018.896,00 |
15:56 |
|
MHRGY MHR GMYO
|
4,66
|
-1,06
|
14.967.475,59 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
47,72
|
-3,48
|
1.353.115.864,31 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,35
|
-4,02
|
1.100.094,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
-1,55
|
19.700.140,65 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,74
|
-2,38
|
8.206.345,87 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
15,93
|
1,14
|
45.463.854,65 |
15:55 |
|
MOGAN MOGAN ENERJI
|
12,17
|
-2,64
|
89.732.048,21 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,02
|
-0,20
|
87.161.678,30 |
15:56 |
|
MPARK MLP SAGLIK
|
442,75
|
-2,48
|
157.207.701,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
120.395.210,55 |
15:56 |
|
MRSHL MARSHALL
|
1.554,00
|
-1,89
|
24.385.336,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,39
|
-4,63
|
17.431.332,21 |
15:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,92
|
-0,21
|
40.155.312,60 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
1,80
|
2.778.236,42 |
15:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-1,78
|
1.638.166,90 |
15:53 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,85
|
61.237.033,25 |
15:55 |
|
NETAS NETAS TELEKOM.
|
67,95
|
-0,29
|
15.301.694,85 |
15:55 |
|
NETCD NETCAD YAZILIM
|
184,10
|
-0,75
|
1.020.277.263,30 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,69
|
-3,30
|
44.059.793,87 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,87
|
0,08
|
29.808.359,45 |
15:55 |
|
NTHOL NET HOLDING
|
38,24
|
-1,95
|
45.720.870,74 |
15:55 |
|
NUGYO NUROL GMYO
|
11,44
|
3,62
|
90.911.440,04 |
15:56 |
|
NUHCM NUH CIMENTO
|
218,20
|
0,09
|
9.334.687,70 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
-3,29
|
145.338.118,67 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
1,87
|
67.167.032,66 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
1,54
|
395.566.499,71 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.340,00
|
-2,90
|
126.373.006,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-2,34
|
30.252.019,40 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,75
|
0,90
|
115.393.673,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
291.289.670,80 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,61
|
-1,91
|
9.174.918,03 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,70
|
3,71
|
203.119.824,20 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
2.915.667,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
-1,59
|
6.692.214,12 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
0,70
|
30.135.704,29 |
15:55 |
|
OTKAR OTOKAR
|
380,75
|
0,40
|
199.657.421,50 |
15:55 |
|
OTTO OTTO HOLDING
|
211,60
|
0,76
|
45.767.046,90 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-1,53
|
187.849.570,66 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
49,76
|
-1,47
|
3.356.723,15 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-0,69
|
4.619.668,28 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
-4,09
|
6.381.890,88 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
1.487,00
|
-0,73
|
121.597.639,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,46
|
7,89
|
181.824.552,78 |
15:56 |
|
OZKGY OZAK GMYO
|
13,64
|
-0,51
|
20.983.981,23 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,44
|
-1,70
|
3.680.746,42 |
15:50 |
|
OZSUB OZSU BALIK
|
29,24
|
-4,94
|
93.853.685,08 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,45
|
-1,03
|
16.243.807,13 |
15:56 |
|
PAGYO PANORA GMYO
|
126,10
|
-0,79
|
4.061.079,40 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
501.304.901,72 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
-1,24
|
15.576.593,65 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,09
|
-1,18
|
53.917.190,55 |
15:56 |
|
PARSN PARSAN
|
85,85
|
0,88
|
48.876.148,50 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,50
|
-1,79
|
242.189.435,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,14
|
-0,17
|
491.345.623,04 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
34,16
|
-3,50
|
62.391.493,40 |
15:56 |
|
PEKGY PEKER GMYO
|
12,41
|
-1,51
|
877.220.951,80 |
15:56 |
|
PENGD PENGUEN GIDA
|
13,44
|
-1,83
|
35.718.666,31 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,89
|
-1,00
|
39.173.354,17 |
15:55 |
|
PETKM PETKIM
|
20,70
|
-1,52
|
1.259.113.224,00 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,49
|
-2,27
|
16.997.262,23 |
15:55 |
|
PGSUS PEGASUS
|
168,80
|
-1,40
|
785.285.792,70 |
15:56 |
|
PINSU PINAR SU
|
11,65
|
-1,69
|
26.126.344,98 |
15:55 |
|
PKART PLASTIKKART
|
145,70
|
-0,34
|
89.102.667,00 |
15:56 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-0,97
|
16.172.022,50 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-0,68
|
33.225.143,60 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,18
|
-1,24
|
34.989.540,69 |
15:55 |
|
PNSUT PINAR SUT
|
12,80
|
-2,44
|
48.831.461,64 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,42
|
-1,83
|
32.385.648,42 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
0,05
|
21.015.835,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
8,29
|
4,41
|
36.405.897,96 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,12
|
-3,25
|
52.329.946,74 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
-0,56
|
13.863.208,74 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,25
|
-3,67
|
163.233.780,98 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,60
|
-0,16
|
2.725.157,20 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,42
|
3,01
|
1.251.913.218,84 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
663.168,00 |
13:55 |
|
QNBTR QNB BANK
|
219,90
|
0,50
|
1.418.482,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,33
|
2,61
|
426.831.914,62 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
219,50
|
-1,35
|
748.585.854,30 |
15:56 |
|
RAYSG RAY SIGORTA
|
183,50
|
-0,27
|
13.717.567,00 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-7,51
|
443.645.163,47 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
0,62
|
245.189.847,00 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
7,94
|
24.205.118,74 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
28,50
|
-4,10
|
4.943.627,76 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
71.449.760,98 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,76
|
-1,47
|
57.048.616,16 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,59
|
-3,82
|
44.492.693,13 |
15:56 |
|
RYGYO REYSAS GMYO
|
32,42
|
1,00
|
61.638.152,00 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
27,54
|
1,32
|
389.085.193,46 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,24
|
0,61
|
80.144.245,04 |
15:56 |
|
SAHOL SABANCI HOLDING
|
90,35
|
-1,79
|
1.440.465.051,05 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,66
|
-4,58
|
19.280.573,87 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
57,40
|
8,51
|
44.742.534,81 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,20
|
2,51
|
223.196.260,01 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,36
|
4.573.629,84 |
15:55 |
|
SARKY SARKUYSAN
|
30,08
|
-5,17
|
297.389.562,72 |
15:56 |
|
SASA SASA POLYESTER
|
2,54
|
-1,93
|
3.924.899.814,46 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,30
|
-6,95
|
247.309.274,95 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,20
|
-1,17
|
142.340.192,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,65
|
-1,65
|
42.792.042,85 |
15:56 |
|
SEGYO SEKER GMYO
|
5,06
|
1,20
|
32.659.397,38 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
0,20
|
1.050.832,12 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
8,02
|
9,41
|
32.112.304,03 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
95,00
|
-0,94
|
51.771.811,90 |
15:56 |
|
SELVA SELVA GIDA
|
2,21
|
4,74
|
169.017.236,62 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
-4,28
|
78.257.644,49 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,98
|
11.661.227,31 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
3.971.429,45 |
15:54 |
|
SISE SISE CAM
|
44,92
|
-1,23
|
1.450.476.858,22 |
15:56 |
|
SKBNK SEKERBANK
|
12,71
|
-1,78
|
131.799.930,93 |
15:56 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
14.817.672,63 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,50
|
-1,83
|
19.920.878,00 |
15:51 |
|
SKYMD SEKER YATIRIM
|
13,96
|
-1,69
|
47.795.919,70 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
37,32
|
-1,01
|
140.522.462,76 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,46
|
0,89
|
431.420.875,13 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,82
|
-1,74
|
144.164.941,32 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,61
|
-2,43
|
53.671.863,35 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-1,42
|
25.764.701,85 |
15:52 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
257.210,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
416.687,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,84
|
-1,06
|
86.188.953,94 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
-0,58
|
189.592.866,24 |
15:56 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-0,08
|
2.516.596,10 |
15:37 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
61.697.152,45 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.551.092,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,96
|
-0,56
|
12.427.008,80 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,90
|
3,98
|
231.733.947,75 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,89
|
-1,00
|
8.761.492,73 |
15:55 |
|
SVGYO SAVUR GMYO
|
19,30
|
0,57
|
358.530.375,99 |
15:56 |
|
TABGD TAB GIDA
|
285,50
|
1,60
|
185.819.622,50 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
577,00
|
1,14
|
136.797.499,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,99
|
-2,10
|
243.813.673,36 |
15:55 |
|
TATGD TAT GIDA
|
19,80
|
-1,39
|
21.093.057,96 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-2,18
|
359.713.838,75 |
15:56 |
|
TBORG T.TUBORG
|
133,70
|
-1,69
|
21.365.217,40 |
15:55 |
|
TCELL TURKCELL
|
104,90
|
-2,78
|
1.227.591.997,30 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
147,00
|
0,48
|
572.446.760,30 |
15:56 |
|
TDGYO TREND GMYO
|
14,35
|
-1,03
|
4.025.087,67 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,36
|
1,20
|
1.313.905.788,84 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,83
|
-1,37
|
84.300.715,23 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,00
|
0,50
|
865.284.857,40 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,02
|
-3,94
|
92.232.103,17 |
15:56 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-2,82
|
46.053.706,90 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-1,08
|
4.741.524.766,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
-7,05
|
818.794.434,50 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,40
|
-0,97
|
31.347.301,04 |
15:56 |
|
TLMAN TRABZON LIMAN
|
103,30
|
0,68
|
144.632.496,30 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
239.230.977,00 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,10
|
-0,81
|
31.639.456,65 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
-2,70
|
20.074.214,56 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
-1,93
|
254.729.380,75 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,38
|
-3,98
|
5.582.940.645,82 |
15:56 |
|
TRCAS TURCAS HOLDING
|
43,52
|
1,12
|
20.899.752,12 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
88,65
|
-2,80
|
99.215.090,00 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
95,60
|
0,58
|
132.715.108,10 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.540,00
|
-0,84
|
74.580.753,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.935.180,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,80
|
-3,85
|
355.918.604,10 |
15:56 |
|
TSGYO TSKB GMYO
|
6,89
|
0,58
|
19.995.693,37 |
15:51 |
|
TSKB T.S.K.B.
|
11,53
|
-1,71
|
163.686.663,06 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
86.067.582,48 |
15:56 |
|
TTKOM TURK TELEKOM
|
63,15
|
-0,79
|
1.691.299.768,45 |
15:56 |
|
TTRAK TURK TRAKTOR
|
441,75
|
-1,17
|
41.269.260,50 |
15:55 |
|
TUCLK TUGCELIK
|
4,37
|
-0,68
|
31.951.148,48 |
15:55 |
|
TUKAS TUKAS
|
2,40
|
-1,23
|
803.037.903,79 |
15:56 |
|
TUPRS TUPRAS
|
239,50
|
3,14
|
2.985.835.378,40 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-2,69
|
239.873.608,20 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
-2,23
|
12.296.831,42 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-1,09
|
410.163.740,67 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,48
|
7,29
|
935.380.987,40 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.336,00
|
-0,30
|
14.776.213,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
-0,37
|
6.626.919,98 |
15:55 |
|
ULKER ULKER BISKUVI
|
114,50
|
-0,61
|
264.755.332,90 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
163.717.285,12 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
349,75
|
0,50
|
144.631.357,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
0,60
|
35.948.701,15 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-0,38
|
7.633.192,00 |
15:54 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
66.477.549,89 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-2,51
|
1.702.219.320,88 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-1,38
|
63.115.725,53 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-1,18
|
67.590.597,57 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
-0,99
|
9.039.532,85 |
15:55 |
|
VANGD VANET GIDA
|
85,80
|
-0,06
|
10.670.096,40 |
15:55 |
|
VBTYZ VBT YAZILIM
|
29,56
|
0,27
|
116.106.787,58 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-2,10
|
8.198.803,82 |
15:55 |
|
VERUS VERUSA HOLDING
|
601,50
|
1,86
|
21.484.099,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,69
|
-0,45
|
10.705.984,18 |
15:55 |
|
VESTL VESTEL
|
25,72
|
-1,23
|
51.843.582,32 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,94
|
-2,72
|
4.841.731,92 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,77
|
-2,12
|
30.720.637,65 |
15:54 |
|
VKING VIKING KAGIT
|
26,50
|
0,23
|
32.251.268,18 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-2,26
|
40.938.320,97 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
94,50
|
3,79
|
269.903.635,70 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,08
|
-0,15
|
36.650.286,35 |
15:56 |
|
YATAS YATAS
|
41,28
|
-0,53
|
23.151.008,10 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,66
|
-2,88
|
23.056.836,14 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.251.917,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,30
|
1,68
|
840.287.130,60 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
22.668.625,43 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
217,40
|
1,97
|
21.726.639,70 |
15:56 |
|
YIGIT YIGIT AKU
|
26,60
|
2,31
|
229.175.833,84 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-3,52
|
4.059.598.746,08 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
-0,86
|
19.318.251,61 |
15:55 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
522.876,70 |
13:55 |
|
YUNSA YUNSA
|
10,31
|
-0,96
|
50.659.260,59 |
15:56 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
4.288.647,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
-0,95
|
47.453.747,06 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
10,75
|
1,42
|
31.016.752,66 |
15:56 |
|
ZERGY ZERAY GMYO
|
16,33
|
6,25
|
580.607.064,58 |
15:56 |
|
ZGYO Z GMYO
|
41,46
|
4,38
|
259.199.246,34 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
78.319.213,28 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
16,81
|
-0,83
|
65.726.055,00 |
15:56 |
