|
A1CAP A1 CAPITAL YATIRIM
|
12,11
|
-0,57
|
30.573.207,02 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,62
|
-0,26
|
6.960.055,94 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-0,57
|
2.790.732,10 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
0,47
|
6.369.042,16 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,53
|
-0,78
|
125.603.829,04 |
10:57 |
|
ADGYO ADRA GMYO
|
47,60
|
-1,57
|
3.045.243,86 |
10:56 |
|
AEFES ANADOLU EFES
|
14,77
|
2,00
|
382.634.277,62 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,69
|
7.940.414,74 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
0,47
|
4.248.130,60 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,22
|
2,56
|
76.050.923,94 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-1,31
|
102.660.834,04 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0,53
|
1.270.045,43 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,64
|
-0,82
|
9.137.290,70 |
10:56 |
|
AHSGY AHES GMYO
|
54,00
|
-0,83
|
8.214.514,15 |
10:56 |
|
AKBNK AKBANK
|
59,00
|
1,11
|
1.766.092.823,60 |
10:57 |
|
AKCNS AKCANSA
|
126,80
|
0,24
|
5.581.251,80 |
10:56 |
|
AKENR AKENERJI
|
10,89
|
-1,45
|
132.993.660,81 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
14.438.570,25 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-1,14
|
24.452.860,34 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
0,12
|
7.755.442,26 |
10:56 |
|
AKGRT AKSIGORTA
|
6,93
|
-0,29
|
11.844.406,83 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-0,85
|
578.649,90 |
10:49 |
|
AKSA AKSA
|
10,86
|
0,18
|
17.881.247,94 |
10:57 |
|
AKSEN AKSA ENERJI
|
50,90
|
-0,20
|
42.187.016,20 |
10:56 |
|
AKSGY AKIS GMYO
|
7,52
|
-0,40
|
5.376.273,60 |
10:57 |
|
AKSUE AKSU ENERJI
|
18,33
|
9,96
|
2.084.234,36 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
1.487.682,12 |
10:53 |
|
ALARK ALARKO HOLDING
|
91,20
|
3,34
|
509.539.036,55 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,60
|
0,80
|
17.910.040,98 |
10:56 |
|
ALCAR ALARKO CARRIER
|
911,50
|
1,05
|
5.953.244,00 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
0,82
|
11.046.346,20 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,34
|
-4,45
|
204.805.458,31 |
10:57 |
|
ALGYO ALARKO GMYO
|
30,80
|
0,00
|
20.376.619,94 |
10:56 |
|
ALKA ALKIM KAGIT
|
10,20
|
-2,39
|
14.758.096,19 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,07
|
-0,06
|
3.953.270,96 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,55
|
9,98
|
279.222.236,10 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,30
|
-1,36
|
609.486.477,63 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,95
|
-1,62
|
51.733.326,10 |
10:57 |
|
ALVES ALVES KABLO
|
26,58
|
0,83
|
24.127.512,04 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
1,89
|
22.620.950,83 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,98
|
-3,46
|
34.906.908,06 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,45
|
0,31
|
10.616.281,45 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
-0,27
|
10.815.386,52 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
1,42
|
13.374.697,75 |
10:56 |
|
ARCLK ARCELIK
|
106,50
|
0,57
|
28.014.555,80 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,08
|
5,40
|
135.896.682,08 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
27,32
|
-0,07
|
3.351.034,20 |
10:56 |
|
ARMGD ARMADA GIDA
|
37,64
|
0,75
|
29.757.909,00 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
-0,66
|
8.920.510,52 |
10:56 |
|
ARTMS ARTEMIS HALI
|
41,56
|
0,58
|
12.892.035,18 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
0,00
|
5.160.073,80 |
10:56 |
|
ASELS ASELSAN
|
189,00
|
0,37
|
1.852.672.056,00 |
10:57 |
|
ASGYO ASCE GMYO
|
11,39
|
0,26
|
4.040.270,90 |
10:54 |
|
ASTOR ASTOR ENERJI
|
92,35
|
0,05
|
340.744.279,95 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
-0,09
|
2.078.951,85 |
10:56 |
|
ATAGY ATA GMYO
|
14,16
|
1,14
|
564.098,60 |
10:56 |
|
ATAKP ATAKEY PATATES
|
51,70
|
0,39
|
6.196.365,25 |
10:56 |
|
ATATP ATP YAZILIM
|
171,20
|
6,73
|
320.425.113,90 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
78,15
|
3,58
|
67.052,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-0,33
|
603.196,20 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,20
|
-2,25
|
169.146,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
-0,87
|
1.888.290,89 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,06
|
-0,48
|
11.055.868,66 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-0,25
|
1.971.900,39 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,09
|
3.128.452,40 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
-1,41
|
5.700.725,10 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
418,25
|
-0,59
|
1.937.415,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
18,65
|
-0,27
|
6.073.040,09 |
10:56 |
|
AYEN AYEN ENERJI
|
25,68
|
0,39
|
916.960,24 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
1,29
|
33.547,50 |
09:55 |
|
AYGAZ AYGAZ
|
213,60
|
2,10
|
18.501.510,40 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
45,18
|
-0,70
|
5.880.090,72 |
10:56 |
|
BAGFS BAGFAS
|
29,32
|
0,55
|
3.553.903,12 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
47,70
|
-0,25
|
4.768.662,68 |
10:56 |
|
BAKAB BAK AMBALAJ
|
41,14
|
0,44
|
27.988.800,68 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
8,14
|
1.588.917,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,27
|
0,27
|
6.060.423,25 |
10:56 |
|
BANVT BANVIT
|
173,20
|
0,12
|
3.805.575,70 |
10:56 |
|
BARMA BAREM AMBALAJ
|
24,74
|
6,00
|
107.436.836,74 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
-1,49
|
38.653,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,40
|
0,74
|
9.894.574,40 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,32
|
-1,66
|
27.827.307,84 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,26
|
0,77
|
30.928.056,01 |
10:56 |
|
BERA BERA HOLDING
|
17,15
|
-0,58
|
41.030.687,58 |
10:56 |
|
BESLR BESLER GIDA
|
12,81
|
-0,31
|
9.332.519,04 |
10:57 |
|
BEYAZ BEYAZ FILO
|
27,96
|
1,08
|
7.047.255,78 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
9,99
|
61.073.763,50 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,68
|
0,00
|
20.556.199,16 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,40
|
0,88
|
5.589.790,45 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,17
|
0,30
|
15.091.122,10 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,75
|
1,48
|
19.031.249,75 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
1,67
|
789.715.105,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,40
|
-2,54
|
62.353.007,80 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,22
|
-1,23
|
117.829.087,99 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-0,29
|
5.110.688,90 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,39
|
1.156.065,94 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,54
|
30.155.531,62 |
10:56 |
|
BLCYT BILICI YATIRIM
|
30,12
|
-2,52
|
18.862.056,72 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
48,54
|
0,91
|
24.748.839,24 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
20,76
|
0,97
|
10.256.359,92 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
107,20
|
0,47
|
255.477.138,10 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,15
|
1.459.995,28 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
0,05
|
6.719.050,64 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
10,69
|
-8,32
|
345.839.251,36 |
10:57 |
|
BORSK BOR SEKER
|
23,78
|
-0,83
|
8.962.319,96 |
10:57 |
|
BOSSA BOSSA
|
7,12
|
2,15
|
9.674.138,47 |
10:56 |
|
BRISA BRISA
|
85,90
|
-1,15
|
4.791.479,75 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
7,64
|
1,19
|
192.604,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
0,38
|
728.622,57 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,10
|
-0,63
|
16.049.360,10 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,59
|
-0,15
|
4.173.312,04 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
21,68
|
0,00
|
259.271,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
-0,31
|
149.609.915,75 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.366,00
|
0,81
|
45.017.669,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
15,16
|
-1,37
|
16.211.117,73 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,15
|
-0,48
|
47.106.000,45 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,16
|
3.330.478,23 |
10:56 |
|
BULGS BULLS GSYO
|
46,22
|
-0,94
|
437.014.484,34 |
10:57 |
|
BURCE BURCELIK
|
37,40
|
6,13
|
13.239.458,46 |
10:56 |
|
BURVA BURCELIK VANA
|
256,50
|
0,79
|
2.167.168,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
-0,09
|
20.194.508,00 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,44
|
0,09
|
1.314.358,70 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,30
|
0,88
|
456.616.373,20 |
10:57 |
|
CASA CASA EMTIA PETROL
|
98,80
|
9,84
|
905.304,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
0,24
|
2.048.551,40 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
1,10
|
54.531.994,55 |
10:56 |
|
CELHA CELIK HALAT
|
8,91
|
0,91
|
6.293.188,24 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,49
|
0,73
|
24.623.179,21 |
10:57 |
|
CEMTS CEMTAS
|
10,40
|
-1,14
|
6.730.227,59 |
10:57 |
|
CEMZY CEM ZEYTIN
|
36,28
|
3,60
|
34.071.239,92 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
25,22
|
0,08
|
5.577.040,22 |
10:56 |
|
CGCAM CAGDAS CAM
|
34,52
|
0,06
|
15.101.394,94 |
10:56 |
|
CIMSA CIMSA
|
43,86
|
0,32
|
82.152.267,68 |
10:57 |
|
CLEBI CELEBI
|
1.704,00
|
1,13
|
53.170.509,00 |
10:57 |
|
CMBTN CIMBETON
|
2.228,00
|
0,50
|
39.981.321,00 |
10:56 |
|
CMENT CIMENTAS
|
345,50
|
-1,29
|
251.869,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,31
|
4.102.491,67 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,50
|
-3,33
|
6.195.233,00 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,48
|
-3,35
|
14.728.519,22 |
10:56 |
|
CRFSA CARREFOURSA
|
120,80
|
0,67
|
12.792.935,20 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-0,18
|
1.681.573,58 |
10:55 |
|
CVKMD CVK MADEN
|
17,82
|
0,06
|
79.124.181,11 |
10:57 |
|
CWENE CW ENERJI
|
24,48
|
0,91
|
97.300.868,70 |
10:56 |
|
DAGI DAGI GIYIM
|
7,83
|
1,29
|
14.554.660,35 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,85
|
-0,42
|
16.517.311,27 |
10:57 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
18.013.380,77 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
0,49
|
9.078.273,68 |
10:56 |
|
DENGE DENGE HOLDING
|
3,91
|
-2,25
|
77.122.911,40 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,59
|
-1,95
|
25.779.615,91 |
10:56 |
|
DERIM DERIMOD
|
36,30
|
-0,55
|
3.193.848,28 |
10:56 |
|
DESA DESA DERI
|
13,36
|
-1,26
|
2.363.107,91 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
49,06
|
0,49
|
4.253.443,70 |
10:55 |
|
DEVA DEVA HOLDING
|
63,85
|
0,24
|
3.533.901,40 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
74,60
|
-1,19
|
1.725.038,60 |
10:54 |
|
DGGYO DOGUS GMYO
|
31,96
|
0,31
|
355.197,24 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,00
|
835.980,81 |
10:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,99
|
381.661,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,38
|
0,05
|
10.627.117,18 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
8.252.672,20 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
2,45
|
28.498.449,28 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
-0,10
|
4.169.676,77 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
0,28
|
2.653.436,32 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
1,53
|
141.392.370,50 |
10:57 |
|
DOCO DO-CO
|
8.700,00
|
-1,36
|
12.863.367,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,15
|
0,82
|
6.751.327,05 |
10:56 |
|
DOFRB DOF ROBOTIK
|
91,80
|
-0,38
|
159.415.384,15 |
10:57 |
|
DOGUB DOGUSAN
|
52,00
|
-7,14
|
21.167.890,95 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,30
|
1,17
|
36.525.335,14 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
0,53
|
488.198,44 |
10:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
752,50
|
0,20
|
444.884.603,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
114,10
|
-0,78
|
10.693.443,40 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-0,51
|
9.693.921,85 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
14,48
|
-0,48
|
4.127.399,46 |
10:56 |
|
DYOBY DYO BOYA
|
14,02
|
-1,13
|
11.906.568,75 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,38
|
0,68
|
5.433.581,14 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,18
|
1.786.006,95 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
97,05
|
-0,87
|
264.705.899,35 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-10,00
|
492.391.528,30 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
-0,14
|
34.451.092,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,57
|
2.670.705,89 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
0,30
|
4.894.981,28 |
10:55 |
|
EFOR EFOR YATIRIM
|
131,10
|
-4,31
|
43.212.076,10 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.685,00
|
0,49
|
24.037.577,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,94
|
-0,23
|
4.154.535,88 |
10:57 |
|
EGEPO NASMED EGEPOL
|
8,11
|
0,50
|
13.195.734,31 |
10:56 |
|
EGGUB EGE GUBRE
|
101,00
|
-0,59
|
7.249.088,20 |
10:56 |
|
EGPRO EGE PROFIL
|
26,58
|
1,37
|
3.908.787,24 |
10:56 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,31
|
1.313.631,74 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-1,20
|
881.314.895,25 |
10:57 |
|
EKIZ EKIZ KIMYA
|
86,50
|
3,59
|
323.510,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
-1,30
|
21.287.227,70 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,76
|
-0,17
|
805.684,59 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
1,80
|
8.490.071,02 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
59,25
|
-2,15
|
142.790.442,15 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
180,70
|
-2,32
|
191.180,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
0,27
|
2.460.300,87 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,51
|
30.718.161,92 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
77,45
|
1,71
|
38.921.712,60 |
10:56 |
|
ENKAI ENKA INSAAT
|
74,50
|
0,95
|
246.423.089,15 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,50
|
2,05
|
9.696.618,40 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-0,18
|
21.024.026,46 |
10:56 |
|
EPLAS EGEPLAST
|
5,84
|
1,57
|
6.654.796,68 |
10:57 |
|
ERBOS ERBOSAN
|
188,80
|
-0,16
|
1.664.144,30 |
10:51 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-0,07
|
3.927.150,35 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
0,42
|
1.204.882.828,02 |
10:57 |
|
ERSU ERSU GIDA
|
18,90
|
-1,87
|
4.369.727,68 |
10:56 |
|
ESCAR ESCAR FILO
|
20,02
|
0,25
|
17.788.292,48 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,31
|
14.574.895,83 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,92
|
-1,61
|
108.641.036,95 |
10:57 |
|
ETILR ETILER GIDA
|
4,11
|
-0,24
|
3.810.457,14 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
28,22
|
-2,69
|
2.317.165,98 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.207.794,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,49
|
-1,27
|
1.289.426,13 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
29,88
|
4,11
|
146.384.242,68 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,42
|
-0,93
|
154.626.375,05 |
10:56 |
|
EUYO EURO YAT. ORT.
|
13,45
|
0,52
|
384.174,03 |
10:54 |
|
EYGYO EYG GMYO
|
4,67
|
2,41
|
12.677.222,21 |
10:56 |
|
FADE FADE GIDA
|
13,96
|
0,87
|
1.751.955,11 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
11,92
|
2,49
|
234.209.522,67 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-0,54
|
734.838,00 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
1,91
|
12.479.528,00 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-0,69
|
21.458.972,03 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
0,00
|
27.277.975,47 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
-0,95
|
16.768.480,80 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
12,77
|
1,19
|
22.752.736,12 |
10:56 |
|
FROTO FORD OTOSAN
|
95,05
|
0,48
|
217.397.950,55 |
10:57 |
|
FZLGY FUZUL GMYO
|
12,84
|
-0,70
|
7.248.399,83 |
10:56 |
|
GARAN GARANTI BANKASI
|
129,50
|
1,17
|
1.148.632.150,00 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,30
|
0,16
|
2.310.237,86 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
0,00
|
13.974.481,22 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-0,58
|
1.494.569,20 |
10:52 |
|
GENIL GEN ILAC
|
186,70
|
0,48
|
12.740.421,60 |
10:56 |
|
GENTS GENTAS
|
10,67
|
-0,47
|
24.386.793,59 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
18,64
|
1,80
|
144.233.961,53 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
0,09
|
194.518.923,42 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,75
|
9,79
|
277.155.551,95 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,74
|
419.379,97 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,90
|
-1,22
|
6.004.834,30 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-0,52
|
26.639.602,30 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-1,75
|
6.074.496,71 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,34
|
-1,05
|
22.904.831,31 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
1,72
|
17.703.507,40 |
10:56 |
|
GOKNR GOKNUR GIDA
|
21,20
|
0,66
|
8.844.494,66 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
1,03
|
5.268.246,00 |
10:55 |
|
GOODY GOOD-YEAR
|
15,72
|
0,32
|
1.625.769,57 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-0,36
|
13.324.949,60 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,75
|
-1,72
|
1.269.999,28 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
-0,08
|
21.775.990,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
369,50
|
6,56
|
248.421.666,50 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,21
|
1.587.986,75 |
10:56 |
|
GSDHO GSD HOLDING
|
4,51
|
-0,66
|
4.576.571,31 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
115.427.425,70 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
324,50
|
-1,07
|
196.403.028,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
100,30
|
6,48
|
28.820.173,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
0,25
|
13.449.739,20 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
125,10
|
-9,94
|
8.039.051,10 |
10:56 |
|
HALKB T. HALK BANKASI
|
29,02
|
0,21
|
483.637.864,04 |
10:56 |
|
HATEK HATAY TEKSTIL
|
21,42
|
3,08
|
81.346.083,12 |
10:56 |
|
HATSN HATSAN GEMI
|
42,08
|
-0,33
|
4.515.876,26 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,86
|
45.424.507,06 |
10:56 |
|
HEDEF HEDEF HOLDING
|
50,15
|
-5,02
|
148.643.707,55 |
10:57 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
84.662.246,35 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
-0,24
|
7.069.518,98 |
10:57 |
|
HLGYO HALK GMYO
|
3,98
|
0,51
|
22.196.140,55 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-0,17
|
5.953.524,35 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
0,30
|
7.786.749,85 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
49,12
|
0,45
|
5.180.118,06 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
2.874.582,26 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-0,56
|
11.802.945,91 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,34
|
5,84
|
49.632.006,59 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
13,87
|
0,58
|
2.562.808,90 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,67
|
8.323.133,54 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,31
|
0,30
|
785.810,15 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,15
|
-1,08
|
168.788.215,83 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
0,95
|
4.612.062,90 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,80
|
1.543.472,31 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
3,09
|
56.226.709,19 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,50
|
5,42
|
269.344.325,33 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
2,20
|
37.256.400,68 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
2,14
|
16.216.687,02 |
10:56 |
|
IMASM IMAS MAKINA
|
5,39
|
1,70
|
309.934.641,08 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
0,53
|
8.876.496,80 |
10:57 |
|
INFO INFO YATIRIM
|
3,98
|
-1,73
|
50.558.684,15 |
10:57 |
|
INGRM INGRAM BILISIM
|
410,00
|
-1,15
|
1.226.364,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
297,75
|
-0,42
|
518.680,50 |
09:55 |
|
INTEM INTEMA
|
271,25
|
-2,34
|
8.573.283,25 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,13
|
-0,10
|
20.677.291,98 |
10:57 |
|
INVES INVESTCO HOLDING
|
212,00
|
0,05
|
8.513.410,60 |
10:56 |
|
IPEKE TR DOGAL ENERJI
|
77,65
|
0,06
|
156.096.013,55 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,80
|
2,60
|
47.874,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,38
|
1,14
|
1.657.259.676,54 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,51
|
25.737.399,16 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,30
|
0,73
|
4.134.476,11 |
10:55 |
|
ISGSY IS GIRISIM
|
84,30
|
5,64
|
131.965.828,00 |
10:57 |
|
ISGYO IS GMYO
|
20,10
|
-1,57
|
10.376.133,92 |
10:56 |
|
ISKPL ISIK PLASTIK
|
9,27
|
0,54
|
6.633.352,90 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,15
|
45.887.403,18 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,52
|
1.511.188,01 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,37
|
907.605,48 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
-0,34
|
25.751.263,82 |
10:56 |
|
IZFAS IZMIR FIRCA
|
139,90
|
-1,96
|
10.637.471,00 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
-1,11
|
2.278.835,05 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-0,16
|
2.722.969,11 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
0,26
|
7.414.840,68 |
10:56 |
|
KAPLM KAPLAMIN
|
368,25
|
1,73
|
33.747.895,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-1,58
|
7.711.735,69 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
1,16
|
29.112.238,08 |
10:56 |
|
KARTN KARTONSAN
|
81,70
|
0,00
|
1.572.224,00 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,51
|
0,57
|
168.231.384,28 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
0,57
|
5.261.433,81 |
10:56 |
|
KBORU KUZEY BORU
|
14,13
|
-0,21
|
14.674.587,36 |
10:57 |
|
KCAER KOCAER CELIK
|
11,78
|
3,79
|
159.174.916,41 |
10:57 |
|
KCHOL KOC HOLDING
|
169,10
|
0,77
|
1.064.802.374,70 |
10:57 |
|
KENT KENT GIDA
|
755,00
|
-0,66
|
944.505,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,33
|
0,43
|
134.823,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
1,07
|
7.047.245,83 |
10:56 |
|
KGYO KORAY GMYO
|
5,93
|
-3,26
|
51.393.243,22 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
-0,67
|
1.523.480,84 |
10:56 |
|
KLGYO KILER GMYO
|
6,53
|
0,46
|
14.224.223,08 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
0,06
|
5.383.220,38 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
-0,81
|
3.872.790,32 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
11,56
|
-2,86
|
117.334,00 |
09:55 |
|
KLRHO KILER HOLDING
|
137,90
|
1,85
|
71.548.898,80 |
10:55 |
|
KLSER KALESERAMIK
|
28,64
|
0,35
|
5.236.541,38 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,73
|
6.687.719,47 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
0,00
|
12.092.642,35 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
-0,63
|
13.567.281,44 |
10:56 |
|
KNFRT KONFRUT TARIM
|
12,19
|
0,33
|
2.402.138,45 |
10:56 |
|
KOCMT KOC METALURJI
|
2,95
|
-0,67
|
24.530.704,06 |
10:56 |
|
KONKA KONYA KAGIT
|
14,50
|
-1,02
|
3.386.998,58 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
-0,80
|
107.497.148,30 |
10:57 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
0,91
|
13.492.352,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-0,16
|
10.563.605,28 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
0,29
|
2.992.728,35 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
0,97
|
4.704.262,66 |
10:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,70
|
-0,71
|
184.786.591,30 |
10:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,48
|
-0,56
|
1.553.596.774,98 |
10:57 |
|
KRDMA KARDEMIR (A)
|
25,02
|
0,32
|
16.002.358,62 |
10:56 |
|
KRDMB KARDEMIR (B)
|
21,86
|
0,28
|
4.397.078,18 |
10:56 |
|
KRDMD KARDEMIR (D)
|
24,14
|
-0,33
|
284.034.262,94 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,31
|
4.132.030,62 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-0,82
|
1.501.705,42 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
0,38
|
970.295,31 |
10:53 |
|
KRSTL KRISTAL KOLA
|
11,65
|
0,60
|
5.602.604,62 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-0,95
|
4.200.275,32 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
3.975.816,20 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.230,00
|
0,00
|
313.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,00
|
-1,12
|
101.126.010,50 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
0,00
|
2.341.331,25 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,40
|
0,21
|
5.763.457,10 |
10:56 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,00
|
804.602,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,64
|
3,50
|
386.284.041,34 |
10:57 |
|
KZBGY KIZILBUK GYO
|
11,55
|
1,40
|
44.811.707,78 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
0,15
|
16.094.480,92 |
10:57 |
|
LIDER LDR TURIZM
|
82,45
|
-1,26
|
15.075.985,95 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,65
|
0,87
|
12.480.243,03 |
10:56 |
|
LILAK LILA KAGIT
|
27,82
|
-0,22
|
11.215.397,16 |
10:56 |
|
LINK LINK BILGISAYAR
|
240,80
|
-1,95
|
67.673.289,00 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
0,51
|
936.838,82 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
-0,69
|
16.747.118,04 |
10:56 |
|
LOGO LOGO YAZILIM
|
164,90
|
2,11
|
31.972.713,40 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,71
|
0,00
|
30.404.574,16 |
10:56 |
|
LUKSK LUKS KADIFE
|
112,90
|
1,35
|
9.782.120,20 |
10:56 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-2,43
|
55.224.577,50 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.915,00
|
-1,41
|
18.759.900,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0,39
|
6.156.948,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
-1,06
|
3.833.176,52 |
10:56 |
|
MAGEN MARGUN ENERJI
|
32,90
|
-1,50
|
32.593.519,92 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,70
|
0,57
|
1.618.095,18 |
10:55 |
|
MAKTK MAKINA TAKIM
|
14,06
|
3,69
|
40.083.456,81 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,21
|
-3,04
|
402.601.345,49 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
0,58
|
3.933.317,45 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,42
|
-1,07
|
6.270.918,96 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,92
|
-2,01
|
82.221.173,38 |
10:57 |
|
MARTI MARTI OTEL
|
3,19
|
0,95
|
6.993.376,90 |
10:56 |
|
MAVI MAVI GIYIM
|
38,88
|
-0,61
|
48.531.282,44 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
0,36
|
8.083.824,42 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
2,44
|
440.374,20 |
09:55 |
|
MEGMT MEGA METAL
|
38,88
|
-0,41
|
32.403.922,58 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,27
|
1,18
|
5.757.807,54 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,90
|
-1,05
|
1.666.611,93 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,78
|
-1,33
|
30.518.462,81 |
10:56 |
|
MERIT MERIT TURIZM
|
19,88
|
-1,78
|
21.641.610,07 |
10:57 |
|
MERKO MERKO GIDA
|
14,00
|
0,00
|
10.236.446,31 |
10:56 |
|
METRO METRO HOLDING
|
5,16
|
-0,58
|
8.492.946,30 |
10:56 |
|
MGROS MIGROS TICARET
|
507,50
|
0,69
|
300.195.117,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,98
|
-1,00
|
5.171.412,29 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
-2,62
|
645.737.170,62 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
0,00
|
201.600,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
-0,27
|
18.516.297,43 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,98
|
4.434.244,59 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-0,27
|
3.507.007,18 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,67
|
-0,23
|
6.100.102,63 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,62
|
0,74
|
17.972.954,60 |
10:56 |
|
MPARK MLP SAGLIK
|
308,75
|
-0,72
|
53.258.924,75 |
10:56 |
|
MRGYO MARTI GMYO
|
2,93
|
0,34
|
17.886.383,05 |
10:56 |
|
MRSHL MARSHALL
|
1.755,00
|
6,36
|
63.756.111,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-0,51
|
2.339.310,01 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
-1,10
|
2.779.060,44 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,39
|
0,60
|
460.561,73 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,32
|
141.389,85 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,51
|
0,35
|
6.674.996,66 |
10:56 |
|
NETAS NETAS TELEKOM.
|
64,45
|
2,71
|
11.701.951,25 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
-0,28
|
2.090.503,50 |
10:54 |
|
NTGAZ NATURELGAZ
|
11,06
|
0,27
|
7.328.161,44 |
10:56 |
|
NTHOL NET HOLDING
|
49,84
|
0,69
|
27.272.169,54 |
10:56 |
|
NUGYO NUROL GMYO
|
9,54
|
0,42
|
3.451.337,96 |
10:56 |
|
NUHCM NUH CIMENTO
|
230,30
|
-0,04
|
2.790.508,50 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
39,82
|
0,05
|
17.363.888,48 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
36,74
|
-0,97
|
1.935.126,68 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,00
|
19.380.680,50 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
223,60
|
-9,98
|
64.104.832,60 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
1,82
|
23.555.766,15 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,20
|
-2,55
|
63.382.482,90 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,15
|
-0,38
|
15.978.535,65 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,02
|
3.380.762,47 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,35
|
1,26
|
14.225.846,50 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
-2,54
|
73.657,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
-0,55
|
1.599.012,47 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
1,23
|
7.588.037,00 |
10:56 |
|
OTKAR OTOKAR
|
465,75
|
0,38
|
17.909.285,00 |
10:56 |
|
OTTO OTTO HOLDING
|
435,00
|
1,16
|
6.125.511,75 |
10:56 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,28
|
108.800.361,78 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
-0,26
|
10.557.819,80 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
-0,57
|
1.448.085,37 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,80
|
-0,58
|
7.510.256,66 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
182,70
|
-0,16
|
6.184.389,00 |
10:55 |
|
OZGYO OZDERICI GMYO
|
3,07
|
-0,65
|
3.566.990,03 |
10:56 |
|
OZKGY OZAK GMYO
|
14,99
|
0,74
|
4.209.484,45 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,85
|
6,95
|
6.198.154,84 |
10:56 |
|
OZSUB OZSU BALIK
|
19,86
|
-0,30
|
18.289.816,45 |
10:56 |
|
OZYSR OZYASAR TEL
|
44,30
|
3,02
|
125.373.931,30 |
10:57 |
|
PAGYO PANORA GMYO
|
83,80
|
-0,12
|
5.064.621,10 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
-1,63
|
2.011.254,45 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
0,06
|
32.998.241,17 |
10:57 |
|
PARSN PARSAN
|
88,80
|
-0,06
|
5.608.533,70 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
-1,07
|
62.187.675,80 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,14
|
-0,99
|
94.587.650,94 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
1,04
|
11.847.613,40 |
10:56 |
|
PEKGY PEKER GMYO
|
12,92
|
0,47
|
485.542.404,15 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,83
|
0,11
|
5.118.097,13 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
0,43
|
5.333.724,68 |
10:56 |
|
PETKM PETKIM
|
16,96
|
0,95
|
215.936.344,66 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,58
|
-0,17
|
1.382.208,94 |
10:56 |
|
PGSUS PEGASUS
|
205,20
|
0,59
|
759.386.092,50 |
10:56 |
|
PINSU PINAR SU
|
12,67
|
-0,86
|
13.910.300,82 |
10:56 |
|
PKART PLASTIKKART
|
73,60
|
-0,14
|
2.733.993,35 |
10:53 |
|
PKENT PETROKENT TURIZM
|
247,20
|
-1,12
|
20.284.568,70 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
-0,63
|
5.498.212,32 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
-0,69
|
1.521.929,08 |
10:55 |
|
PNSUT PINAR SUT
|
11,29
|
0,27
|
864.341,32 |
10:57 |
|
POLHO POLISAN HOLDING
|
16,91
|
-0,76
|
19.805.630,35 |
10:56 |
|
POLTK POLITEKNIK METAL
|
8.430,00
|
-1,75
|
8.094.955,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
-1,10
|
2.627.162,27 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,32
|
2,79
|
76.059.796,08 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,63
|
-0,72
|
5.632.409,15 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
-1,65
|
1.638.335,41 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,75
|
4.079.300,60 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-1,04
|
98.209.952,59 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,05
|
-5,81
|
792.244,95 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
0,00
|
971.685,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,87
|
-1,02
|
203.488.893,48 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
193,60
|
-0,77
|
21.235.260,40 |
10:56 |
|
RAYSG RAY SIGORTA
|
250,75
|
2,31
|
29.313.301,90 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
-0,59
|
40.293.874,24 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-0,62
|
10.976.208,80 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,68
|
-2,36
|
9.545.537,82 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-0,98
|
680.332,18 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,43
|
55.017.033,74 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
0,41
|
1.270.338,24 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,64
|
-1,14
|
86.847.363,59 |
10:57 |
|
RYGYO REYSAS GMYO
|
21,02
|
-0,57
|
4.095.019,44 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
0,47
|
4.157.704,41 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,62
|
0,08
|
18.092.470,74 |
10:56 |
|
SAHOL SABANCI HOLDING
|
76,65
|
0,46
|
556.284.094,40 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
-1,40
|
747.555,60 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
36,82
|
5,26
|
22.214.165,76 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-0,14
|
6.945.096,60 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-0,09
|
227.224,08 |
10:56 |
|
SARKY SARKUYSAN
|
15,14
|
0,13
|
3.237.830,85 |
10:56 |
|
SASA SASA POLYESTER
|
2,91
|
0,34
|
817.268.100,29 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,30
|
-1,23
|
5.582.042,52 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,20
|
-0,55
|
21.409.345,50 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,18
|
0,05
|
2.462.919,51 |
10:56 |
|
SEGYO SEKER GMYO
|
6,39
|
4,24
|
107.054.169,13 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
0,35
|
2.240.184,24 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
14,59
|
-1,08
|
1.037.923,85 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
67,60
|
-3,08
|
26.927.331,55 |
10:57 |
|
SELVA SELVA GIDA
|
1,89
|
-2,07
|
11.931.615,44 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04
|
-0,66
|
12.248.341,12 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
-1,00
|
1.125.826,82 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,36
|
1.110.352,40 |
10:54 |
|
SISE SISE CAM
|
35,88
|
0,17
|
262.376.270,08 |
10:56 |
|
SKBNK SEKERBANK
|
8,23
|
0,24
|
20.243.217,80 |
10:56 |
|
SKTAS SOKTAS
|
5,16
|
-2,64
|
23.030.426,01 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-10,00
|
4.538.992,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,90
|
0,39
|
5.966.757,15 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
0,50
|
3.760.424,30 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,82
|
6,18
|
186.851.527,72 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
419,75
|
0,12
|
92.803.190,25 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,73
|
0,21
|
9.640.779,76 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-0,22
|
9.281.136,19 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
5,87
|
411.255,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
1,48
|
257.707,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
0,00
|
79.056,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,36
|
1.958.190,48 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
46,00
|
0,17
|
28.174.403,10 |
10:56 |
|
SONME SONMEZ FILAMENT
|
146,80
|
-0,81
|
3.107.358,70 |
10:53 |
|
SRVGY SERVET GMYO
|
3,16
|
0,32
|
9.428.807,36 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-2,73
|
63.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,98
|
-0,22
|
3.782.370,88 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
0,47
|
40.308.156,45 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,09
|
4.103.454,52 |
10:54 |
|
TABGD TAB GIDA
|
229,20
|
0,53
|
9.542.210,60 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
352,00
|
-0,28
|
9.702.871,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,37
|
2,42
|
19.042.862,88 |
10:56 |
|
TATGD TAT GIDA
|
13,22
|
-0,30
|
861.840,35 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
-0,10
|
78.377.294,00 |
10:57 |
|
TBORG T.TUBORG
|
167,60
|
0,66
|
6.163.018,30 |
10:56 |
|
TCELL TURKCELL
|
94,40
|
1,40
|
495.676.151,20 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
49,30
|
0,61
|
15.652.493,00 |
10:56 |
|
TDGYO TREND GMYO
|
31,84
|
-0,44
|
4.234.561,30 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90
|
-0,89
|
2.132.501.720,60 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
11,56
|
2,39
|
27.798.525,89 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,50
|
1,29
|
1.245.977.497,50 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
-1,65
|
6.678.285,06 |
10:56 |
|
TGSAS TGS DIS TICARET
|
180,00
|
-0,88
|
4.989.317,30 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
0,28
|
1.790.833.552,50 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
73,05
|
-0,27
|
26.489.580,95 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
-0,70
|
6.342.114,88 |
10:56 |
|
TLMAN TRABZON LIMAN
|
97,70
|
1,30
|
2.748.306,70 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
9,71
|
1.252.755,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
9,95
|
96.253.278,10 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
-0,92
|
6.576.262,86 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
232,80
|
0,09
|
204.890.359,60 |
10:56 |
|
TRCAS TURCAS HOLDING
|
40,28
|
-0,05
|
7.583.365,08 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
0,07
|
4.997.182,60 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,50
|
-0,09
|
8.067.399,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-0,16
|
8.250.689,27 |
10:56 |
|
TSGYO TSKB GMYO
|
7,74
|
-1,02
|
11.692.578,33 |
10:56 |
|
TSKB T.S.K.B.
|
12,40
|
3,51
|
239.998.692,37 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
121.387.897,93 |
10:56 |
|
TTKOM TURK TELEKOM
|
56,20
|
1,44
|
445.096.603,70 |
10:56 |
|
TTRAK TURK TRAKTOR
|
531,00
|
0,19
|
12.122.954,50 |
10:56 |
|
TUCLK TUGCELIK
|
9,27
|
0,32
|
8.915.155,67 |
10:56 |
|
TUKAS TUKAS
|
2,75
|
0,73
|
149.327.185,03 |
10:56 |
|
TUPRS TUPRAS
|
200,80
|
-0,45
|
685.041.477,70 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
0,47
|
85.954.355,27 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
-0,29
|
2.713.637,12 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-0,62
|
116.511.280,02 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.912,00
|
8,27
|
19.029.584,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
34,18
|
-2,01
|
5.609.691,76 |
10:56 |
|
ULKER ULKER BISKUVI
|
115,40
|
1,23
|
203.026.887,80 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,50
|
23.834.903,83 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
167,80
|
-0,12
|
2.620.989,80 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-0,28
|
2.828.063,72 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
0,77
|
8.043.036,61 |
10:57 |
|
USAK USAK SERAMIK
|
3,42
|
-1,72
|
72.487.109,66 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,22
|
0,52
|
533.571.878,36 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,42
|
3,42
|
321.994.636,15 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
0,77
|
4.001.693,70 |
10:56 |
|
VANGD VANET GIDA
|
41,88
|
0,92
|
3.414.614,02 |
10:45 |
|
VBTYZ VBT YAZILIM
|
17,38
|
0,12
|
2.166.200,74 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
0,00
|
5.860.814,56 |
10:54 |
|
VERUS VERUSA HOLDING
|
204,80
|
0,39
|
7.326.901,10 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
0,48
|
8.082.964,55 |
10:56 |
|
VESTL VESTEL
|
30,54
|
0,39
|
25.750.742,58 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,24
|
-1,21
|
1.721.859,96 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
136.391.156,84 |
10:56 |
|
VKING VIKING KAGIT
|
43,74
|
5,60
|
108.969.281,86 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-1,30
|
21.433.161,12 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
115,80
|
-0,86
|
40.268.119,20 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
1,17
|
7.715.499,00 |
10:56 |
|
YATAS YATAS
|
34,28
|
-1,38
|
2.497.670,48 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,98
|
-0,86
|
6.815.473,24 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
0,00
|
393.549,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
-1,00
|
41.563.173,40 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
0,00
|
17.842.710,24 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
133,20
|
-0,60
|
745.652,70 |
10:55 |
|
YGYO YESIL GMYO
|
1,69
|
0,00
|
402.806,43 |
09:55 |
|
YIGIT YIGIT AKU
|
24,72
|
0,57
|
9.219.665,28 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,66
|
1,74
|
1.525.332.705,66 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
-1,50
|
4.428.725,44 |
10:56 |
|
YONGA YONGA MOBILYA
|
64,80
|
0,62
|
441.612,00 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
1,33
|
39.345.189,74 |
10:56 |
|
YYAPI YESIL YAPI
|
2,38
|
0,00
|
89.841.608,80 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,38
|
7.252.648,72 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,70
|
2.654.684,18 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,91
|
37.543.149,45 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,18
|
1.490.842,66 |
10:55 |
