|
A1CAP A1 CAPITAL YATIRIM
|
9,64
|
-0,52
|
15.822.242,35 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
-0,34
|
14.645.268,15 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
14,42
|
-0,14
|
35.145.565,05 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20
|
0,47
|
4.306.529,60 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-1,30
|
18.756.660,22 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
1,08
|
43.511.586,45 |
11:56 |
|
ADGYO ADRA GMYO
|
52,25
|
-1,42
|
6.726.946,25 |
11:56 |
|
AEFES ANADOLU EFES
|
21,40
|
-0,65
|
206.472.707,56 |
11:56 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,23
|
4.061.205,16 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
1,47
|
10.116.649,70 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
0,64
|
41.960.031,24 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
1,19
|
17.036.590,00 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,69
|
1,18
|
2.160.204,66 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,16
|
-0,17
|
31.262.664,86 |
11:54 |
|
AHSGY AHES GMYO
|
20,88
|
-0,29
|
6.650.673,02 |
11:54 |
|
AKBNK AKBANK
|
67,55
|
0,75
|
3.147.224.360,70 |
11:56 |
|
AKCNS AKCANSA
|
236,00
|
-0,42
|
24.856.515,50 |
11:56 |
|
AKENR AKENERJI
|
10,76
|
-0,83
|
16.701.280,51 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
6.444.839,81 |
11:56 |
|
AKFIS AKFEN INSAAT
|
92,85
|
-0,21
|
53.547.725,90 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,22
|
0,59
|
106.532.200,46 |
11:56 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
12.104.944,96 |
11:56 |
|
AKHAN AKHAN UN
|
40,54
|
-1,79
|
56.461.485,60 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
244,60
|
0,62
|
681.386,00 |
11:55 |
|
AKSA AKSA
|
12,21
|
1,67
|
126.131.912,44 |
11:56 |
|
AKSEN AKSA ENERJI
|
102,30
|
-2,01
|
356.031.475,60 |
11:56 |
|
AKSGY AKIS GMYO
|
9,53
|
0,00
|
3.385.983,01 |
11:52 |
|
AKSUE AKSU ENERJI
|
46,22
|
-1,66
|
13.715.227,28 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,00
|
807.472,03 |
11:50 |
|
ALARK ALARKO HOLDING
|
106,60
|
-0,47
|
90.531.134,70 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,00
|
22.910.416,00 |
11:56 |
|
ALCAR ALARKO CARRIER
|
842,00
|
0,18
|
13.220.956,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,80
|
-1,45
|
9.531.806,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,58
|
-1,06
|
44.846.096,30 |
11:56 |
|
ALGYO ALARKO GMYO
|
3,58
|
-0,28
|
29.848.335,48 |
11:56 |
|
ALKA ALKIM KAGIT
|
9,19
|
-1,18
|
14.106.350,50 |
11:55 |
|
ALKIM ALKIM KIMYA
|
16,89
|
-4,95
|
32.289.373,40 |
11:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,37
|
59.274.337,00 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,53
|
1,50
|
272.153.649,86 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
-0,35
|
122.276.731,46 |
11:56 |
|
ALVES ALVES KABLO
|
2,51
|
1,21
|
74.312.891,46 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
127,40
|
2,33
|
196.233.383,70 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
4.201.754,24 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0,19
|
23.055.096,20 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,66
|
14.575.870,24 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
0,25
|
3.882.851,70 |
11:55 |
|
ARCLK ARCELIK
|
98,25
|
-0,76
|
34.390.644,35 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,35
|
-3,28
|
166.703.950,70 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
25,96
|
5,19
|
45.415.177,12 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
0,06
|
44.815.050,72 |
11:56 |
|
ARMGD ARMADA GIDA
|
203,20
|
0,59
|
58.784.339,30 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,42
|
18.247.868,89 |
11:55 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-0,48
|
8.317.589,78 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
-1,07
|
7.391.661,69 |
11:56 |
|
ASELS ASELSAN
|
387,00
|
2,86
|
7.667.146.833,50 |
11:56 |
|
ASGYO ASCE GMYO
|
11,78
|
-0,17
|
12.560.556,81 |
11:56 |
|
ASTOR ASTOR ENERJI
|
307,50
|
0,16
|
3.048.631.332,50 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,18
|
4.538.886,35 |
11:56 |
|
ATAGY ATA GMYO
|
11,05
|
-0,99
|
744.369,33 |
11:53 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,93
|
4.333.358,70 |
11:55 |
|
ATATP ATP YAZILIM
|
258,25
|
1,37
|
366.113.792,25 |
11:56 |
|
ATATR ATA TURIZM
|
15,71
|
2,28
|
156.889.550,40 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
113,60
|
-4,62
|
624.800,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-0,26
|
2.494.859,29 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-9,96
|
2.664.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,89
|
-2,88
|
11.097.685,64 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,18
|
1,01
|
13.933.530,96 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-0,25
|
6.513.777,80 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
0,09
|
6.096.034,35 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,27
|
0,66
|
1.609.852,31 |
11:51 |
|
AYCES ALTINYUNUS CESME
|
500,00
|
0,50
|
15.302.474,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-0,91
|
10.152.994,28 |
11:55 |
|
AYEN AYEN ENERJI
|
36,10
|
0,22
|
6.368.486,94 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
3.143,12 |
09:55 |
|
AYGAZ AYGAZ
|
275,75
|
-3,84
|
159.848.718,50 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-0,45
|
5.827.172,00 |
11:56 |
|
BAGFS BAGFAS
|
24,94
|
-0,80
|
6.007.005,22 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
2,04
|
18.890.552,40 |
11:55 |
|
BAKAB BAK AMBALAJ
|
48,76
|
0,54
|
8.714.061,90 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,00
|
245.510,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,53
|
-1,02
|
197.489.503,09 |
11:56 |
|
BANVT BANVIT
|
158,40
|
0,19
|
3.266.623,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
6.415.268,40 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,44
|
170.716,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,00
|
-0,61
|
2.214.500,72 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,88
|
7.756.745,99 |
11:56 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
6.092.938,39 |
11:56 |
|
BERA BERA HOLDING
|
13,83
|
0,22
|
17.110.165,68 |
11:56 |
|
BESLR BESLER GIDA
|
13,23
|
0,76
|
4.051.770,50 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
31,88
|
0,19
|
83.631.566,58 |
11:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,25
|
4,43
|
2.281.969.405,95 |
11:56 |
|
BEYAZ BEYAZ FILO
|
24,66
|
0,57
|
6.958.116,72 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,10
|
0,23
|
4.144.458,30 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-0,78
|
24.581.562,42 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
2,16
|
38.585.071,83 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
117.127.167,30 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,00
|
-1,89
|
67.587.244,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
388,75
|
-0,45
|
1.125.179.852,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
1,08
|
15.055.462,30 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
-0,28
|
61.842.070,25 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,82
|
23.203.622,16 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
0,16
|
1.163.928,00 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,21
|
80.364.959,50 |
11:56 |
|
BLCYT BILICI YATIRIM
|
21,08
|
-1,59
|
11.414.505,94 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
31,88
|
-1,91
|
24.695.630,32 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
13,47
|
-1,39
|
5.388.639,19 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0,18
|
17.110.822,78 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
0,33
|
2.169.107,20 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
-1,19
|
24.897.334,21 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,89
|
-0,67
|
8.729.988,09 |
11:56 |
|
BORSK BOR SEKER
|
6,31
|
-0,94
|
49.783.960,05 |
11:56 |
|
BOSSA BOSSA
|
6,92
|
-1,28
|
8.282.957,58 |
11:56 |
|
BRISA BRISA
|
81,30
|
-1,16
|
1.416.895,35 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
1,67
|
220.563,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
158.330,79 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
-0,12
|
4.880.900,80 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
0,95
|
57.702.859,78 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
-0,68
|
471.712,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
1,70
|
362.121.606,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.815,00
|
0,50
|
18.201.540,00 |
11:55 |
|
BSOKE BATICIM CIMENTO
|
34,84
|
-0,34
|
17.505.387,44 |
11:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,14
|
-1,15
|
165.742.302,76 |
11:56 |
|
BUCIM BURSA CIMENTO
|
5,32
|
-0,19
|
7.144.097,09 |
11:56 |
|
BULGS BULLS GSYO
|
39,94
|
3,10
|
161.261.325,22 |
11:56 |
|
BURCE BURCELIK
|
41,16
|
-0,34
|
17.688.669,14 |
11:55 |
|
BURVA BURCELIK VANA
|
814,50
|
-0,61
|
4.607.882,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
-0,08
|
13.354.268,10 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,54
|
-1,38
|
15.083.610,74 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,76
|
166.826.865,97 |
11:56 |
|
CASA CASA EMTIA PETROL
|
75,00
|
3,45
|
645.525,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,30
|
6,29
|
136.560.892,66 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
91,05
|
-0,05
|
89.421.760,25 |
11:56 |
|
CELHA CELIK HALAT
|
23,98
|
-2,12
|
13.378.390,98 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
7.826.275,18 |
11:55 |
|
CEMTS CEMTAS
|
9,21
|
-0,11
|
1.776.452,42 |
11:55 |
|
CEMZY CEM ZEYTIN
|
14,40
|
-2,04
|
60.799.416,19 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0,17
|
3.753.885,14 |
11:53 |
|
CGCAM CAGDAS CAM
|
43,34
|
-0,60
|
28.200.288,72 |
11:55 |
|
CIMSA CIMSA
|
49,34
|
-1,62
|
97.479.394,01 |
11:56 |
|
CLEBI CELEBI
|
1.497,00
|
0,47
|
12.700.320,00 |
11:55 |
|
CMBTN CIMBETON
|
1.659,00
|
8,29
|
44.106.176,00 |
11:56 |
|
CMENT CIMENTAS
|
285,00
|
0,00
|
221.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
9,92
|
41.983.185,10 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
127,50
|
-1,09
|
1.374.098,80 |
11:48 |
|
CRDFA CREDITWEST FAKTORING
|
44,50
|
0,23
|
21.827.277,94 |
11:56 |
|
CRFSA CARREFOURSA
|
158,60
|
-0,94
|
17.392.262,60 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
27,16
|
3,59
|
37.026.736,82 |
11:55 |
|
CVKMD CVK MADEN
|
39,60
|
0,30
|
229.068.951,02 |
11:56 |
|
CWENE CW ENERJI
|
39,04
|
-1,01
|
249.411.989,84 |
11:56 |
|
DAGI DAGI GIYIM
|
9,41
|
-2,99
|
42.288.882,40 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,86
|
-0,10
|
116.233.336,51 |
11:56 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
9.295.099,73 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,64
|
-2,18
|
17.527.726,89 |
11:56 |
|
DENGE DENGE HOLDING
|
2,35
|
0,00
|
9.540.309,04 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
-0,95
|
16.928.935,39 |
11:56 |
|
DERIM DERIMOD
|
35,64
|
-0,56
|
1.390.754,60 |
11:54 |
|
DESA DESA DERI
|
9,76
|
-1,01
|
6.260.692,26 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
0,70
|
75.481.122,79 |
11:56 |
|
DEVA DEVA HOLDING
|
75,70
|
0,33
|
3.899.778,80 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
110,70
|
2,79
|
23.289.270,60 |
11:55 |
|
DGGYO DOGUS GMYO
|
38,52
|
-1,73
|
2.245.041,92 |
11:36 |
|
DGNMO DOGANLAR MOBILYA
|
7,70
|
1,05
|
8.498.092,11 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,70
|
-4,90
|
162.582,00 |
09:55 |
|
DITAS DITAS BDY
|
24,22
|
1,85
|
42.377.533,16 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
9.196.355,29 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,02
|
-0,61
|
150.625.653,38 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-0,45
|
7.995.039,91 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
0,00
|
1.694.885,46 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,05
|
36.276.866,40 |
11:56 |
|
DOCO DO-CO
|
10.822,50
|
0,14
|
14.618.047,50 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,68
|
0,46
|
3.935.243,40 |
11:55 |
|
DOFRB DOF ROBOTIK
|
156,30
|
-0,19
|
296.110.587,10 |
11:56 |
|
DOGUB DOGUSAN
|
86,00
|
-1,15
|
8.151.998,95 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,44
|
0,19
|
68.614.876,58 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,69
|
2.161.480,12 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.066,00
|
-1,62
|
687.970.267,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
144,80
|
0,21
|
12.650.535,90 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-2,47
|
7.843.115,97 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
2,27
|
59.576.621,84 |
11:56 |
|
DYOBY DYO BOYA
|
13,75
|
1,55
|
13.996.351,76 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,84
|
-2,12
|
11.340.145,55 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,85
|
1,00
|
15.219.176,95 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
72,35
|
-0,34
|
70.268.354,55 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
44,62
|
0,95
|
890.867.523,24 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
-1,25
|
34.688.927,50 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,10
|
1,06
|
23.674.049,89 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
0,89
|
4.789.602,22 |
11:55 |
|
EFOR EFOR YATIRIM
|
18,13
|
1,40
|
345.318.297,54 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
1,00
|
31.283.740,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
-1,58
|
13.885.457,74 |
11:56 |
|
EGEPO NASMED EGEPOL
|
19,19
|
-0,10
|
7.858.628,99 |
11:54 |
|
EGGUB EGE GUBRE
|
102,90
|
0,39
|
12.082.053,80 |
11:55 |
|
EGPRO EGE PROFIL
|
35,72
|
1,77
|
11.586.412,14 |
11:56 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
2.853.947,86 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,60
|
3,21
|
409.228.741,80 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,99
|
-0,94
|
1.017.239.434,03 |
11:56 |
|
EKIM EKIM TURIZM
|
22,30
|
3,62
|
524.474.700,82 |
11:56 |
|
EKIZ EKIZ KIMYA
|
68,65
|
0,00
|
5.903,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
-1,29
|
21.063.657,67 |
11:56 |
|
EKSUN EKSUN GIDA
|
7,01
|
-0,71
|
9.774.043,96 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-0,88
|
7.179.629,46 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
0,29
|
23.310.288,82 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
2,85
|
89.199,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,10
|
4,23
|
583.860.470,35 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,07
|
-0,41
|
18.416.360,40 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,60
|
0,73
|
77.319.596,08 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
-1,20
|
102.032.442,80 |
11:56 |
|
ENKAI ENKA INSAAT
|
89,50
|
-0,50
|
213.346.181,15 |
11:56 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
364.187,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,15
|
2,33
|
74.340.402,20 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
-0,87
|
24.967.753,34 |
11:56 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
8.112.731,51 |
11:54 |
|
ERBOS ERBOSAN
|
166,30
|
-1,31
|
6.099.836,10 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,85
|
-1,37
|
63.263.492,70 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
43,68
|
-1,18
|
2.702.351.169,02 |
11:56 |
|
ERSU ERSU GIDA
|
24,22
|
0,33
|
1.584.464,92 |
11:44 |
|
ESCAR ESCAR FILO
|
47,38
|
-1,29
|
18.830.555,36 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
-0,74
|
41.717.135,56 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
1,70
|
36.931.792,50 |
11:56 |
|
ETILR ETILER GIDA
|
6,23
|
-3,71
|
16.555.360,23 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,04
|
-0,69
|
1.555.178,65 |
11:44 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,49
|
576.340,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
0,77
|
5.864.693,12 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
99,50
|
1,17
|
514.152.833,95 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
-0,24
|
28.627.258,69 |
11:56 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-1,00
|
584.646,98 |
11:56 |
|
EYGYO EYG GMYO
|
2,47
|
-1,20
|
4.700.802,48 |
11:56 |
|
FADE FADE GIDA
|
15,62
|
-0,38
|
7.360.342,71 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0,65
|
71.913.207,56 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-1,15
|
1.978.875,57 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,61
|
4.104.393,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
0,19
|
44.468.242,02 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-0,51
|
22.254.369,46 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
105,20
|
1,94
|
46.281.145,50 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-1,33
|
22.077.044,35 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
2,94
|
89.885.098,32 |
11:56 |
|
FROTO FORD OTOSAN
|
78,60
|
-1,01
|
656.132.198,30 |
11:56 |
|
FZLGY FUZUL GMYO
|
13,05
|
-2,17
|
144.444.681,06 |
11:56 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,72
|
1.082.560.146,40 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-0,14
|
6.702.855,82 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
259.470,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
0,75
|
9.745.639,58 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
-0,40
|
3.002.422,30 |
11:55 |
|
GENIL GEN ILAC
|
9,20
|
-1,08
|
65.280.148,86 |
11:56 |
|
GENKM GENTAS KIMYA
|
12,56
|
-0,08
|
52.907.267,20 |
11:56 |
|
GENTS GENTAS
|
6,12
|
-0,33
|
6.092.209,13 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
35,58
|
-2,84
|
49.551.836,96 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,70
|
0,12
|
203.857.539,95 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
1,58
|
39.879.763,40 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-1,08
|
926.112,36 |
11:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,25
|
0,09
|
8.185.887,15 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
0,92
|
189.486.156,80 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
0,00
|
7.154.555,21 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,17
|
-2,22
|
16.893.579,67 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,76
|
1,21
|
25.661.315,76 |
11:56 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-0,08
|
18.974.836,64 |
11:56 |
|
GOLDA GOLDA GIDA
|
17,93
|
2,17
|
1.458.469.333,41 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
0,48
|
4.168.053,00 |
11:56 |
|
GOODY GOOD-YEAR
|
2,66
|
1,53
|
13.313.232,50 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
0,61
|
4.297.683,44 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,66
|
2.318.168,68 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,75
|
6,21
|
144.784.577,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
-0,73
|
23.959.679,70 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
13,78
|
-3,23
|
12.320.571,57 |
11:56 |
|
GSDHO GSD HOLDING
|
5,38
|
-0,55
|
12.158.418,96 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
13.036.845,15 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
427,00
|
0,47
|
268.871.104,00 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
2.392,00
|
1,31
|
432.785.105,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
-1,78
|
40.031.941,78 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,85
|
-0,15
|
58.410.537,50 |
11:55 |
|
HALKB T. HALK BANKASI
|
36,26
|
-0,49
|
733.196.403,76 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-0,84
|
5.405.399,76 |
11:56 |
|
HATSN HATSAN GEMI
|
61,45
|
-1,99
|
83.742.180,95 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-0,36
|
52.030.883,05 |
11:55 |
|
HEDEF HEDEF HOLDING
|
234,10
|
-1,64
|
75.214.340,40 |
11:56 |
|
HEKTS HEKTAS
|
3,10
|
-0,32
|
284.443.566,03 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
0,57
|
9.347.139,49 |
11:56 |
|
HLGYO HALK GMYO
|
4,93
|
-1,99
|
45.612.715,27 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
0,41
|
26.170.360,40 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,50
|
-1,15
|
33.459.843,80 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
1,13
|
4.971.753,10 |
11:56 |
|
HUBVC HUB GIRISIM
|
3,09
|
-2,52
|
2.367.257,87 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
0,00
|
38.187.331,64 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,94
|
6,93
|
49.959.934,91 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
23,94
|
0,50
|
51.968.957,40 |
11:56 |
|
ICUGS ICU GIRISIM
|
6,07
|
-1,94
|
30.178.917,36 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,28
|
-3,82
|
1.480.859,25 |
11:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,90
|
1,50
|
191.346.958,30 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
57,65
|
-0,86
|
14.999.469,40 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
197.144,87 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
3.744.117,30 |
11:52 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
26.229.006,27 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
6.387.209,74 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
0,00
|
602.957,32 |
11:52 |
|
IMASM IMAS MAKINA
|
2,88
|
0,35
|
17.558.263,24 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
1,27
|
30.160.925,01 |
11:56 |
|
INFO INFO YATIRIM
|
6,62
|
1,85
|
42.207.735,89 |
11:56 |
|
INGRM INGRAM BILISIM
|
394,25
|
0,57
|
3.274.479,25 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
368,00
|
0,27
|
3.977.712,00 |
09:55 |
|
INTEM INTEMA
|
258,00
|
-0,67
|
5.522.195,25 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,78
|
0,26
|
7.913.896,22 |
11:56 |
|
INVES INVESTCO HOLDING
|
663,50
|
1,22
|
5.694.382,00 |
11:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-1,82
|
461.354,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,06
|
0,46
|
2.397.670.557,70 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,90
|
-1,32
|
34.951.593,60 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,48
|
0,36
|
13.154.170,52 |
11:56 |
|
ISGSY IS GIRISIM
|
17,65
|
-0,79
|
21.526.025,82 |
11:56 |
|
ISGYO IS GMYO
|
25,18
|
-2,40
|
43.202.275,08 |
11:56 |
|
ISKPL ISIK PLASTIK
|
9,92
|
-0,80
|
382.604.795,09 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88
|
-0,39
|
42.682.669,06 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
1,11
|
3.814.338,95 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
408.703.058,34 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,79
|
0,26
|
1.656.660,18 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,60
|
214.443.753,60 |
11:56 |
|
IZFAS IZMIR FIRCA
|
64,40
|
2,55
|
62.336.775,90 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
0,08
|
5.470.781,20 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,08
|
-2,39
|
91.182.965,98 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
15,61
|
-0,13
|
8.660.967,00 |
11:56 |
|
KAPLM KAPLAMIN
|
450,25
|
-0,11
|
13.580.783,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
-0,78
|
48.460.306,83 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
1,01
|
37.112.142,41 |
11:55 |
|
KARTN KARTONSAN
|
212,90
|
0,00
|
62.162.126,20 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,00
|
67.691.558,19 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,24
|
5.875.857,38 |
11:56 |
|
KBORU KUZEY BORU
|
26,50
|
-0,82
|
31.928.636,14 |
11:55 |
|
KCAER KOCAER CELIK
|
15,05
|
2,38
|
173.487.051,97 |
11:56 |
|
KCHOL KOC HOLDING
|
197,30
|
-0,45
|
808.978.046,20 |
11:56 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
269.136,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
453.154,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,00
|
10.559.608,13 |
11:56 |
|
KGYO KORAY GMYO
|
10,02
|
-1,76
|
46.007.692,77 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
-0,27
|
4.296.323,56 |
11:56 |
|
KLGYO KILER GMYO
|
4,65
|
-0,43
|
4.961.470,25 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,68
|
-0,15
|
9.245.878,86 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
-0,47
|
7.292.499,64 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
8,51
|
2.748.910,20 |
09:55 |
|
KLRHO KILER HOLDING
|
83,00
|
-0,78
|
79.678.833,30 |
11:56 |
|
KLSER KALESERAMIK
|
25,90
|
-0,23
|
7.720.207,04 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57
|
-0,66
|
30.005.230,31 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-1,04
|
29.872.314,70 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,44
|
1,09
|
18.785.524,60 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-0,67
|
9.494.416,75 |
11:55 |
|
KOCMT KOC METALURJI
|
4,76
|
0,21
|
78.662.039,69 |
11:56 |
|
KONKA KONYA KAGIT
|
13,08
|
0,31
|
7.549.635,70 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
2.848.456,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
2,13
|
32.445.102,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-0,61
|
22.753.254,40 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,35
|
-1,68
|
54.770.949,60 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
13,76
|
0,22
|
10.171.167,38 |
11:56 |
|
KRDMA KARDEMIR (A)
|
43,80
|
-1,31
|
113.673.756,68 |
11:56 |
|
KRDMB KARDEMIR (B)
|
135,90
|
2,33
|
64.003.953,60 |
11:56 |
|
KRDMD KARDEMIR (D)
|
42,70
|
1,28
|
865.188.501,66 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,52
|
1,20
|
8.618.804,73 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
23,70
|
-1,17
|
65.802.332,74 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
-1,06
|
4.098.610,53 |
11:51 |
|
KRSTL KRISTAL KOLA
|
10,53
|
0,96
|
14.711.910,27 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
21,48
|
-1,47
|
590.742,96 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,73
|
2.843.901,62 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,09
|
135.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
163,70
|
-3,14
|
2.780.519.140,10 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,40
|
0,30
|
12.833.143,10 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
85,50
|
0,35
|
3.116.461,40 |
11:53 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
112.422.709,40 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
74,25
|
1,43
|
519.209.404,20 |
11:56 |
|
KZBGY KIZILBUK GYO
|
2,22
|
0,00
|
21.378.692,47 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
-0,28
|
12.241.231,38 |
11:56 |
|
LIDER LDR TURIZM
|
105,30
|
-3,84
|
323.788.158,20 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
5.675.289,33 |
11:56 |
|
LILAK LILA KAGIT
|
30,62
|
-0,97
|
14.516.962,08 |
11:56 |
|
LINK LINK BILGISAYAR
|
6,32
|
-0,63
|
44.117.252,91 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
-1,30
|
3.171.555,37 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,80
|
-0,50
|
43.861.079,08 |
11:56 |
|
LOGO LOGO YAZILIM
|
133,90
|
-0,45
|
18.194.210,30 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,98
|
-0,33
|
9.829.915,59 |
11:55 |
|
LUKSK LUKS KADIFE
|
96,60
|
-0,10
|
1.685.525,65 |
11:54 |
|
LXGYO LUXERA GMYO
|
13,50
|
-1,17
|
29.372.992,13 |
11:56 |
|
LYDHO LYDIA HOLDING
|
185,70
|
0,65
|
48.319.991,40 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.455,00
|
-0,98
|
4.337.827,50 |
11:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.057,00
|
0,86
|
4.427.560,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-0,37
|
3.306.401,30 |
11:54 |
|
MAGEN MARGUN ENERJI
|
41,44
|
0,93
|
128.865.521,38 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,28
|
0,82
|
14.480.476,82 |
11:54 |
|
MAKTK MAKINA TAKIM
|
11,32
|
0,53
|
11.365.822,72 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
31,06
|
1,70
|
299.405.166,30 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
0,00
|
5.461.530,93 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
80,95
|
0,31
|
6.539.365,60 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,27
|
1,79
|
115.291.999,30 |
11:56 |
|
MARTI MARTI OTEL
|
1,71
|
0,59
|
43.224.315,08 |
11:55 |
|
MAVI MAVI GIYIM
|
39,22
|
-1,85
|
36.886.902,38 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,70
|
-0,93
|
97.336.458,50 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,80
|
-0,37
|
2.000.014,12 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
24.938,10 |
09:55 |
|
MEGMT MEGA METAL
|
78,40
|
2,08
|
255.904.014,65 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
8.094.473,78 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,38
|
-0,39
|
905.799,80 |
11:55 |
|
MERCN MERCAN KIMYA
|
24,36
|
-0,57
|
10.755.599,58 |
11:56 |
|
MERIT MERIT TURIZM
|
16,52
|
0,36
|
5.301.864,13 |
11:54 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
20.089.072,27 |
11:56 |
|
METRO METRO HOLDING
|
8,68
|
-1,03
|
11.702.357,24 |
11:56 |
|
MEYSU MEYSU GIDA
|
13,90
|
2,36
|
349.036.869,91 |
11:56 |
|
MGROS MIGROS TICARET
|
630,00
|
-0,08
|
254.150.715,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,79
|
5,87
|
38.501.857,76 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
33,60
|
1,33
|
561.695.035,52 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
41.745,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
-0,27
|
3.974.740,40 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,50
|
-1,08
|
2.031.971,04 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,69
|
-0,47
|
7.294.544,58 |
11:54 |
|
MOGAN MOGAN ENERJI
|
17,79
|
-0,17
|
115.894.769,47 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
3,20
|
96.948.950,66 |
11:56 |
|
MPARK MLP SAGLIK
|
407,25
|
-0,67
|
41.196.230,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
40.747.251,74 |
11:56 |
|
MRSHL MARSHALL
|
1.797,00
|
4,90
|
84.343.926,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-0,33
|
2.637.053,56 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,72
|
-0,35
|
10.636.355,54 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
0,10
|
795.347,62 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-0,36
|
218.692,64 |
11:56 |
|
NATEN NATUREL ENERJI
|
6,40
|
-0,16
|
12.188.837,39 |
11:56 |
|
NETAS NETAS TELEKOM.
|
65,55
|
-1,50
|
12.003.517,65 |
11:56 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-1,11
|
147.523.780,20 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,74
|
9.783.279,91 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,62
|
0,09
|
8.892.550,16 |
11:56 |
|
NTHOL NET HOLDING
|
42,56
|
0,19
|
30.147.993,42 |
11:56 |
|
NUGYO NUROL GMYO
|
9,17
|
0,44
|
7.141.397,21 |
11:56 |
|
NUHCM NUH CIMENTO
|
218,90
|
-0,05
|
3.008.213,30 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
-0,93
|
56.104.694,00 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
45,46
|
-1,17
|
15.321.940,20 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
9,19
|
0,55
|
206.625.987,52 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
2.339,00
|
-0,04
|
227.953.204,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
0,29
|
6.137.811,20 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,50
|
-1,90
|
23.498.287,50 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
-0,08
|
17.736.950,80 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
3,28
|
3.034.549,05 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
-0,91
|
25.435.995,10 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
1,45
|
1.396,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,10
|
-2,30
|
2.008.893.548,95 |
11:56 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
1,98
|
14.726.953,39 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
2.266.027,00 |
11:54 |
|
OTKAR OTOKAR
|
335,25
|
0,68
|
71.642.274,75 |
11:55 |
|
OTTO OTTO HOLDING
|
188,70
|
-1,31
|
16.954.937,70 |
11:55 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-1,25
|
86.944.367,60 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
46,32
|
0,04
|
489.404,60 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
0,88
|
787.710,40 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
1,06
|
4.398.563,38 |
11:52 |
|
OZATD OZATA DENIZCILIK
|
2.872,50
|
-3,28
|
441.214.077,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,24
|
-5,49
|
87.276.869,52 |
11:56 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,16
|
8.522.532,88 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,78
|
0,92
|
2.692.253,98 |
11:55 |
|
OZSUB OZSU BALIK
|
30,92
|
0,00
|
10.187.977,40 |
11:55 |
|
OZYSR OZYASAR TEL
|
13,16
|
1,39
|
25.637.383,38 |
11:56 |
|
PAGYO PANORA GMYO
|
166,00
|
1,03
|
11.343.894,00 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-1,38
|
135.163.865,54 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
0,24
|
3.883.238,50 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
13,59
|
-0,51
|
23.002.822,73 |
11:56 |
|
PARSN PARSAN
|
80,55
|
0,44
|
4.800.806,70 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-2,28
|
99.132.441,60 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
0,78
|
54.692.295,04 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
33,28
|
-2,40
|
20.024.097,52 |
11:56 |
|
PEKGY PEKER GMYO
|
14,96
|
0,07
|
176.440.444,46 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,62
|
-0,38
|
8.230.715,38 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
1,26
|
4.951.590,55 |
11:54 |
|
PETKM PETKIM
|
22,70
|
0,62
|
552.362.042,76 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,58
|
-0,17
|
1.727.798,86 |
11:54 |
|
PGSUS PEGASUS
|
162,50
|
1,31
|
750.799.032,90 |
11:56 |
|
PINSU PINAR SU
|
11,21
|
-1,06
|
14.205.569,79 |
11:56 |
|
PKART PLASTIKKART
|
131,90
|
-2,01
|
22.340.905,10 |
11:56 |
|
PKENT PETROKENT TURIZM
|
137,00
|
0,66
|
10.791.518,30 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,00
|
6.269.609,52 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,26
|
1,39
|
12.972.807,16 |
11:56 |
|
PNSUT PINAR SUT
|
11,60
|
-0,51
|
4.468.649,34 |
11:52 |
|
POLHO POLISAN HOLDING
|
22,18
|
0,09
|
7.764.128,38 |
11:53 |
|
POLTK POLITEKNIK METAL
|
4.882,50
|
0,77
|
6.776.192,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
1,05
|
6.527.952,71 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,80
|
0,17
|
6.380.313,20 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
-1,49
|
13.970.576,77 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,35
|
-0,20
|
63.854.183,45 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
-0,57
|
3.617.837,10 |
11:52 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-5,56
|
2.313.229.204,96 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
43.825,92 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
535.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,51
|
104.830.563,24 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
0,59
|
389.734.116,50 |
11:56 |
|
RAYSG RAY SIGORTA
|
173,60
|
0,00
|
7.552.985,30 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,59
|
24.281.813,40 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,20
|
-0,39
|
39.339.467,30 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-0,42
|
846.967,20 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
24,84
|
0,16
|
720.370,18 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-0,29
|
21.991.472,16 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,60
|
9,53
|
91.349.164,48 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
-6,74
|
99.915.281,04 |
11:56 |
|
RYGYO REYSAS GMYO
|
32,12
|
1,07
|
11.492.280,20 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
20,34
|
0,30
|
8.489.973,42 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,16
|
-0,42
|
10.242.908,81 |
11:56 |
|
SAHOL SABANCI HOLDING
|
87,70
|
-0,28
|
952.163.324,90 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-0,18
|
1.886.170,13 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
79,00
|
-1,13
|
439.714,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
0,00
|
10.404.049,27 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
0,10
|
1.819.649,40 |
11:56 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
712.681.069,40 |
11:56 |
|
SARKY SARKUYSAN
|
26,16
|
0,23
|
23.693.958,64 |
11:56 |
|
SASA SASA POLYESTER
|
2,67
|
0,75
|
3.904.159.826,52 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,32
|
-1,35
|
23.175.324,58 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,90
|
0,99
|
78.328.343,50 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,05
|
-1,35
|
12.246.156,70 |
11:56 |
|
SEGYO SEKER GMYO
|
4,39
|
-1,13
|
4.928.031,27 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-2,85
|
1.643.298,25 |
11:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,15
|
-1,19
|
1.641.529,96 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-3,81
|
1.799.108,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,40
|
1,30
|
396.148.352,80 |
11:56 |
|
SELVA SELVA GIDA
|
2,00
|
2,04
|
74.896.084,52 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
-0,11
|
15.104.234,16 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-1,22
|
3.552.101,06 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,83
|
490.947,05 |
11:53 |
|
SISE SISE CAM
|
43,30
|
-0,87
|
553.234.921,30 |
11:56 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
27.138.258,00 |
11:56 |
|
SKTAS SOKTAS
|
3,38
|
0,30
|
12.398.000,63 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
0,81
|
19.660.522,25 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,76
|
-0,20
|
12.364.707,02 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
-3,06
|
97.317.729,82 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,03
|
-1,39
|
93.156.920,05 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
12,48
|
-0,95
|
33.482.702,68 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,42
|
0,29
|
31.504.603,89 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,77
|
22.008.780,76 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
2,46
|
254.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,40
|
-0,47
|
25.981,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,57
|
1,37
|
326.486.588,49 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
17,66
|
-1,89
|
16.492.064,92 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
54,25
|
-1,18
|
95.432.141,25 |
11:56 |
|
SONME SONMEZ FILAMENT
|
129,50
|
4,77
|
2.853.413,20 |
11:55 |
|
SRVGY SERVET GMYO
|
2,60
|
-0,38
|
13.541.666,84 |
11:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,14
|
7,53
|
1.171.635.176,84 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-3,83
|
336.295,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,80
|
7,14
|
114.161.433,70 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
-1,43
|
79.297.281,00 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
0,14
|
5.245.077,58 |
11:51 |
|
SVGYO SAVUR GMYO
|
13,69
|
3,71
|
174.476.337,86 |
11:56 |
|
TABGD TAB GIDA
|
232,40
|
-0,26
|
19.089.489,80 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
507,00
|
3,79
|
70.536.568,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,80
|
0,15
|
63.741.932,84 |
11:56 |
|
TATGD TAT GIDA
|
19,35
|
-2,07
|
21.382.866,84 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
0,39
|
354.916.271,00 |
11:56 |
|
TBORG T.TUBORG
|
128,40
|
-0,23
|
2.890.220,40 |
11:54 |
|
TCELL TURKCELL
|
103,60
|
-1,33
|
1.106.896.317,90 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
138,40
|
-0,50
|
63.289.301,40 |
11:56 |
|
TDGYO TREND GMYO
|
16,19
|
0,12
|
2.586.864,99 |
11:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,44
|
0,98
|
256.131.404,28 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-0,36
|
24.020.879,20 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,60
|
0,99
|
375.931.264,10 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,18
|
-1,39
|
11.960.413,05 |
11:56 |
|
TGSAS TGS DIS TICARET
|
185,00
|
2,44
|
13.444.547,70 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
0,72
|
2.617.259.899,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
149,40
|
2,40
|
279.423.800,90 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,67
|
-0,62
|
15.974.769,93 |
11:56 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,24
|
3.310.814,60 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,25
|
-2,07
|
34.621.322,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
7,72
|
151.844.489,10 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,16
|
7.210.548,22 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
-1,05
|
353.750.510,25 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
1,09
|
3.167.513.539,25 |
11:56 |
|
TRCAS TURCAS HOLDING
|
47,06
|
0,38
|
25.681.347,68 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
103,20
|
-0,86
|
452.876.952,90 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
96,85
|
-0,67
|
20.088.720,70 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.758,00
|
-2,55
|
104.433.092,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
1,38
|
0,00
|
1.571.426,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,00
|
2,32
|
1.096.554.619,70 |
11:56 |
|
TSGYO TSKB GMYO
|
6,18
|
-0,16
|
3.172.426,40 |
11:55 |
|
TSKB T.S.K.B.
|
11,32
|
0,35
|
43.597.669,60 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
10.966.247,75 |
11:56 |
|
TTKOM TURK TELEKOM
|
54,80
|
-1,53
|
772.902.309,60 |
11:56 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
14.074.009,75 |
11:56 |
|
TUCLK TUGCELIK
|
3,90
|
-0,76
|
7.908.576,60 |
11:55 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
42.254.151,12 |
11:56 |
|
TUPRS TUPRAS
|
307,75
|
-2,15
|
3.311.387.722,00 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
2,63
|
102.894.978,74 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,14
|
1.394.860,78 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
6,67
|
0,00
|
82.140.919,42 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
1,04
|
72.766.341,42 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
-0,36
|
1.316.739,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-1,07
|
1.802.811,84 |
11:53 |
|
ULKER ULKER BISKUVI
|
93,00
|
-1,43
|
205.805.188,75 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
-1,69
|
30.166.025,97 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
296,75
|
-0,17
|
20.030.462,00 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,95
|
1,74
|
79.879.223,43 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,92
|
0,25
|
4.204.370,53 |
11:54 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
27.508.100,84 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
-0,39
|
332.315.280,08 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
0,09
|
19.648.940,38 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
12.036.434,72 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
71,30
|
-0,56
|
914.537,15 |
11:54 |
|
VANGD VANET GIDA
|
94,40
|
-0,42
|
7.895.811,95 |
11:49 |
|
VBTYZ VBT YAZILIM
|
33,86
|
2,11
|
67.877.830,62 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-0,21
|
2.785.122,54 |
11:53 |
|
VERUS VERUSA HOLDING
|
478,75
|
0,16
|
6.416.487,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-0,16
|
11.308.042,44 |
11:56 |
|
VESTL VESTEL
|
24,34
|
0,00
|
19.080.469,58 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
25,92
|
-0,31
|
652.188,32 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,12
|
9.357.030,07 |
11:55 |
|
VKING VIKING KAGIT
|
24,12
|
0,00
|
2.754.586,96 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
1,04
|
6.958.340,35 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
81,80
|
-0,06
|
17.994.355,15 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,02
|
-0,45
|
6.716.944,72 |
11:56 |
|
YATAS YATAS
|
35,36
|
-0,11
|
15.316.294,38 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
3,48
|
44.764.965,58 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,12
|
-0,13
|
115.471,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,80
|
-3,97
|
562.746.369,70 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
8.158.805,73 |
11:52 |
|
YGGYO YENI GIMAT GMYO
|
215,80
|
-0,51
|
6.955.860,00 |
11:55 |
|
YIGIT YIGIT AKU
|
21,84
|
-0,18
|
16.323.489,64 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
0,60
|
3.876.594.362,50 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,31
|
2.303.934,74 |
11:56 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,00
|
91.480,80 |
09:55 |
|
YUNSA YUNSA
|
9,00
|
-0,55
|
7.501.452,97 |
11:55 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
227.722,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,62
|
0,57
|
7.071.899,79 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
1,08
|
7.338.746,51 |
11:56 |
|
ZERGY ZERAY GMYO
|
10,20
|
1,09
|
30.409.688,31 |
11:56 |
|
ZGYO Z GMYO
|
38,40
|
-0,05
|
39.018.899,84 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,56
|
-0,39
|
27.724.208,31 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
0,22
|
3.067.132,20 |
11:54 |
