|
A1CAP A1 CAPITAL YATIRIM
|
9,94
|
-1,58
|
48.911.737,07 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,47
|
2,06
|
160.746.097,87 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
17,65
|
-0,56
|
106.970.834,84 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
163,90
|
2,05
|
112.138.206,20 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
0,37
|
53.224.276,02 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
118.263.616,45 |
14:55 |
|
ADGYO ADRA GMYO
|
56,05
|
0,09
|
20.456.751,15 |
14:55 |
|
AEFES ANADOLU EFES
|
19,65
|
-2,34
|
497.417.628,91 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,92
|
-0,46
|
13.447.492,40 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
0,38
|
26.220.034,70 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16
|
-4,23
|
226.282.658,40 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
0,00
|
68.259.009,57 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,56
|
-0,47
|
2.207.228,72 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,22
|
-1,58
|
73.407.134,70 |
14:55 |
|
AHSGY AHES GMYO
|
20,86
|
-2,61
|
21.451.363,26 |
14:55 |
|
AKBNK AKBANK
|
66,50
|
2,54
|
6.918.506.782,05 |
14:55 |
|
AKCNS AKCANSA
|
216,00
|
-0,18
|
52.046.913,60 |
14:55 |
|
AKENR AKENERJI
|
14,35
|
6,69
|
614.086.439,29 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
33.222.444,65 |
14:55 |
|
AKFIS AKFEN INSAAT
|
67,05
|
0,30
|
111.018.177,70 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
0,55
|
82.149.696,26 |
14:55 |
|
AKGRT AKSIGORTA
|
7,52
|
-1,83
|
72.375.118,92 |
14:55 |
|
AKHAN AKHAN UN
|
30,96
|
-0,26
|
193.163.510,10 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
271,75
|
-0,18
|
16.713.161,00 |
14:55 |
|
AKSA AKSA
|
10,52
|
-0,38
|
87.822.949,84 |
14:55 |
|
AKSEN AKSA ENERJI
|
82,50
|
2,55
|
515.709.829,95 |
14:55 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,87
|
13.570.781,78 |
14:55 |
|
AKSUE AKSU ENERJI
|
34,88
|
-0,17
|
16.799.186,58 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,74
|
3.656.329,66 |
14:55 |
|
ALARK ALARKO HOLDING
|
99,00
|
-1,39
|
439.170.752,05 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,25
|
82.672.551,37 |
14:55 |
|
ALCAR ALARKO CARRIER
|
752,00
|
-0,20
|
11.625.943,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,30
|
-1,85
|
47.894.799,60 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
63,30
|
2,26
|
679.244.586,35 |
14:55 |
|
ALGYO ALARKO GMYO
|
6,80
|
-3,13
|
516.614.935,28 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,18
|
-0,97
|
33.662.699,05 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,18
|
-0,23
|
24.633.783,81 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,50
|
-2,53
|
261.979.877,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,09
|
0,31
|
520.014.507,94 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
-2,56
|
216.759.340,98 |
14:55 |
|
ALVES ALVES KABLO
|
2,78
|
-1,42
|
221.267.882,44 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
97.804.338,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,45
|
50.739.793,46 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0,48
|
44.984.688,50 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
-1,85
|
85.744.628,32 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
-0,33
|
25.463.945,20 |
14:55 |
|
ARCLK ARCELIK
|
104,50
|
-1,14
|
118.335.979,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,35
|
0,82
|
200.939.099,50 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
30,50
|
-0,26
|
56.061.954,10 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,38
|
-1,41
|
89.280.899,96 |
14:55 |
|
ARMGD ARMADA GIDA
|
126,10
|
2,11
|
47.546.410,40 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,43
|
1,18
|
46.370.893,67 |
14:55 |
|
ARTMS ARTEMIS HALI
|
44,54
|
-5,84
|
303.246.159,06 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,85
|
21.707.763,60 |
14:55 |
|
ASELS ASELSAN
|
362,00
|
-5,61
|
9.638.218.463,25 |
14:55 |
|
ASGYO ASCE GMYO
|
11,79
|
-1,17
|
22.139.772,95 |
14:55 |
|
ASTOR ASTOR ENERJI
|
327,50
|
-8,65
|
12.994.856.980,00 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-0,71
|
27.110.979,80 |
14:55 |
|
ATAGY ATA GMYO
|
12,80
|
0,00
|
1.311.337,08 |
14:51 |
|
ATAKP ATAKEY PATATES
|
56,50
|
0,71
|
48.561.834,75 |
14:55 |
|
ATATP ATP YAZILIM
|
228,90
|
1,82
|
312.044.974,30 |
14:55 |
|
ATATR ATA TURIZM
|
17,69
|
-0,84
|
1.085.122.977,92 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1,62
|
843.500,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,03
|
-1,95
|
3.754.590,41 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-0,79
|
1.214.974,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,15
|
-0,90
|
4.897.913,14 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,46
|
1,89
|
227.263.365,68 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
1,83
|
44.565.835,47 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
0,00
|
29.658.874,20 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60
|
-4,27
|
9.108.765,91 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
621,50
|
10,00
|
434.353.877,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-1,53
|
26.286.508,44 |
14:55 |
|
AYEN AYEN ENERJI
|
35,06
|
-3,84
|
93.361.883,00 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,98
|
-0,05
|
846.065,26 |
13:55 |
|
AYGAZ AYGAZ
|
233,60
|
-3,23
|
71.103.419,80 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,61
|
0,00
|
89.673.426,32 |
14:55 |
|
BAGFS BAGFAS
|
27,50
|
-1,36
|
22.693.820,74 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
125,40
|
-1,18
|
64.897.290,30 |
14:55 |
|
BAKAB BAK AMBALAJ
|
47,80
|
-0,87
|
21.085.913,87 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,10
|
0,00
|
1.883.713,55 |
13:55 |
|
BALSU BALSU GIDA
|
13,69
|
-0,44
|
57.984.348,15 |
14:55 |
|
BANVT BANVIT
|
153,10
|
-0,07
|
16.622.493,00 |
14:55 |
|
BARMA BAREM AMBALAJ
|
59,90
|
-0,66
|
55.587.075,40 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
2.211.241,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,82
|
-0,28
|
6.722.980,37 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-3,67
|
62.153.605,75 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-1,16
|
30.000.460,92 |
14:55 |
|
BERA BERA HOLDING
|
16,91
|
-0,29
|
64.270.955,55 |
14:55 |
|
BESLR BESLER GIDA
|
14,04
|
-2,23
|
48.981.702,78 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
33,54
|
-3,95
|
441.565.457,40 |
14:55 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-2,26
|
17.908.684,60 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
8,59
|
155.997.162,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
-7,36
|
187.809.415,92 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-3,18
|
18.111.143,02 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
50,80
|
-2,31
|
126.907.999,74 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,50
|
-3,81
|
136.528.542,50 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
376,50
|
-1,18
|
2.237.374.511,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,40
|
-4,20
|
50.203.578,80 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-0,86
|
105.350.806,33 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
2,08
|
79.236.796,41 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-0,72
|
7.550.385,72 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-6,18
|
201.210.381,01 |
14:55 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
103.469.848,76 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
-2,85
|
70.160.966,72 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
-0,42
|
21.487.423,46 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
0,54
|
106.364.787,50 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,29
|
22.161.366,95 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-0,27
|
64.670.472,73 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
0,48
|
96.553.505,79 |
14:55 |
|
BORSK BOR SEKER
|
6,38
|
-1,69
|
56.982.412,57 |
14:55 |
|
BOSSA BOSSA
|
6,49
|
2,53
|
19.744.212,05 |
14:54 |
|
BRISA BRISA
|
97,90
|
-0,05
|
19.855.621,90 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-2,54
|
2.440.466,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-0,46
|
1.446.858,13 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
-1,37
|
36.537.439,90 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,97
|
-0,05
|
127.175.667,56 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,70
|
-4,46
|
2.133.597,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
0,35
|
1.638.859.007,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00
|
-0,80
|
142.034.318,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
36,64
|
1,22
|
105.106.167,76 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,20
|
0,98
|
208.827.064,99 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,80
|
40.168.844,70 |
14:55 |
|
BULGS BULLS GSYO
|
41,94
|
0,72
|
97.592.885,10 |
14:55 |
|
BURCE BURCELIK
|
47,10
|
0,00
|
180.613.164,07 |
14:55 |
|
BURVA BURCELIK VANA
|
1.171,00
|
-1,43
|
13.675.965,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
-2,20
|
73.369.570,20 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
44,08
|
3,57
|
36.431.200,16 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
276.298.448,31 |
14:55 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
1.222.408,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,44
|
-3,11
|
51.429.588,26 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-3,66
|
696.091.943,35 |
14:55 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
233.971.056,82 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-0,82
|
41.676.060,35 |
14:55 |
|
CEMTS CEMTAS
|
10,45
|
-0,57
|
38.617.783,95 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,25
|
1,15
|
69.243.693,24 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
2,22
|
73.529.225,30 |
14:55 |
|
CGCAM CAGDAS CAM
|
45,24
|
4,10
|
478.316.419,16 |
14:55 |
|
CIMSA CIMSA
|
51,45
|
-1,44
|
151.007.271,25 |
14:55 |
|
CLEBI CELEBI
|
1.666,00
|
-0,36
|
33.486.720,00 |
14:54 |
|
CMBTN CIMBETON
|
1.616,00
|
-0,12
|
11.286.976,00 |
14:55 |
|
CMENT CIMENTAS
|
299,75
|
-0,83
|
882.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
20.003.341,98 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
-1,38
|
5.972.072,90 |
14:47 |
|
CRDFA CREDITWEST FAKTORING
|
37,04
|
0,11
|
32.075.664,84 |
14:54 |
|
CRFSA CARREFOURSA
|
125,70
|
-1,72
|
52.447.757,10 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
28,64
|
1,70
|
188.424.032,00 |
14:55 |
|
CVKMD CVK MADEN
|
44,96
|
-0,31
|
685.118.282,22 |
14:55 |
|
CWENE CW ENERJI
|
40,18
|
-1,76
|
664.214.524,54 |
14:55 |
|
DAGI DAGI GIYIM
|
7,07
|
-1,67
|
24.963.160,89 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,45
|
0,97
|
927.912.622,80 |
14:55 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
27.333.622,43 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,08
|
-0,17
|
53.442.026,50 |
14:54 |
|
DENGE DENGE HOLDING
|
2,32
|
-0,85
|
16.045.161,95 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,58
|
72.398.137,27 |
14:55 |
|
DERIM DERIMOD
|
37,62
|
0,32
|
16.826.298,06 |
14:55 |
|
DESA DESA DERI
|
12,56
|
-2,18
|
11.394.082,12 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
-2,01
|
30.480.296,06 |
14:55 |
|
DEVA DEVA HOLDING
|
66,15
|
0,76
|
14.208.913,90 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
125,50
|
-2,26
|
61.848.139,00 |
14:55 |
|
DGGYO DOGUS GMYO
|
32,60
|
-2,40
|
2.688.480,32 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,48
|
2,60
|
100.941.032,48 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,03
|
2.591.761,16 |
13:55 |
|
DITAS DITAS BDY
|
37,02
|
2,15
|
119.817.130,72 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,49
|
21.071.099,89 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,75
|
-1,38
|
181.172.147,62 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,82
|
8.770.056,50 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,66
|
0,15
|
7.135.567,18 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,38
|
144.254.003,40 |
14:55 |
|
DOCO DO-CO
|
9.972,50
|
2,28
|
86.240.462,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,20
|
1,38
|
32.897.375,68 |
14:55 |
|
DOFRB DOF ROBOTIK
|
168,60
|
-4,04
|
1.179.803.892,40 |
14:55 |
|
DOGUB DOGUSAN
|
102,00
|
-1,07
|
36.438.985,50 |
14:54 |
|
DOHOL DOGAN HOLDING
|
22,68
|
0,09
|
154.433.420,78 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,70
|
-0,74
|
23.049.982,00 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.239,00
|
1,77
|
877.731.912,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-1,60
|
138.959.395,30 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,00
|
8.961.823,08 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,42
|
0,94
|
32.716.715,70 |
14:55 |
|
DYOBY DYO BOYA
|
15,55
|
0,00
|
42.452.764,65 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,66
|
2,73
|
33.787.802,55 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,40
|
1,30
|
31.043.929,35 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
0,35
|
169.081.691,65 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
36,46
|
-0,76
|
269.881.135,82 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
351,75
|
-1,33
|
62.463.577,50 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,45
|
-2,84
|
90.991.472,10 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
0,22
|
15.388.991,40 |
14:55 |
|
EFOR EFOR YATIRIM
|
11,78
|
1,38
|
422.560.665,71 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.730,00
|
0,66
|
83.605.730,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
-0,80
|
58.196.143,28 |
14:55 |
|
EGEPO NASMED EGEPOL
|
19,45
|
-1,47
|
11.801.236,09 |
14:55 |
|
EGGUB EGE GUBRE
|
102,50
|
-1,44
|
31.688.932,10 |
14:55 |
|
EGPRO EGE PROFIL
|
41,82
|
3,11
|
72.582.502,98 |
14:55 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
8.882.012,32 |
14:48 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,35
|
-3,63
|
1.295.916.551,05 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
0,35
|
1.034.711.346,55 |
14:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-0,23
|
1.821.833,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,93
|
-0,56
|
525.482.462,34 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,35
|
-4,05
|
28.318.467,11 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,52
|
-2,85
|
69.667.844,30 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
24,46
|
6,63
|
458.308.057,52 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
717.578,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
56.250.911,70 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
4,08
|
250.823.642,85 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,71
|
-1,02
|
90.363.741,92 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-2,09
|
124.025.461,70 |
14:55 |
|
ENKAI ENKA INSAAT
|
94,65
|
-1,30
|
842.941.514,25 |
14:55 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.999.546,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
806.467.755,79 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
-3,53
|
97.676.070,27 |
14:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
-1,32
|
10.276.341,19 |
14:55 |
|
EPLAS EGEPLAST
|
5,82
|
-0,34
|
15.612.238,67 |
14:55 |
|
ERBOS ERBOSAN
|
194,20
|
-1,92
|
5.495.279,40 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-1,42
|
53.057.964,50 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,54
|
-1,89
|
4.438.921.676,94 |
14:55 |
|
ERSU ERSU GIDA
|
26,34
|
-1,64
|
6.354.278,24 |
14:55 |
|
ESCAR ESCAR FILO
|
50,55
|
-1,27
|
85.541.879,38 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
0,00
|
113.117.565,31 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
-1,71
|
224.686.121,01 |
14:55 |
|
ETILR ETILER GIDA
|
5,72
|
1,42
|
47.674.399,38 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,29
|
4,79
|
9.239.349,84 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.889.072,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,98
|
3,22
|
9.413.491,10 |
14:50 |
|
EUPWR EUROPOWER ENERJI
|
87,95
|
4,33
|
3.246.788.763,05 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-0,20
|
131.497.721,07 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,34
|
-3,79
|
7.710.770,12 |
14:52 |
|
EYGYO EYG GMYO
|
2,67
|
-0,74
|
20.339.243,65 |
14:55 |
|
FADE FADE GIDA
|
17,07
|
-2,74
|
69.584.794,08 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,90
|
-4,41
|
1.231.674.987,45 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,57
|
-3,51
|
30.242.934,02 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
1,20
|
21.213.806,00 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,78
|
-2,20
|
174.565.697,52 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
86.550.888,92 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-2,30
|
122.789.670,60 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
0,97
|
72.272.256,48 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
-3,78
|
222.614.750,20 |
14:55 |
|
FROTO FORD OTOSAN
|
88,40
|
-0,62
|
1.775.964.751,40 |
14:55 |
|
FZLGY FUZUL GMYO
|
15,00
|
4,17
|
432.029.142,25 |
14:55 |
|
GARAN GARANTI BANKASI
|
127,60
|
1,35
|
2.610.876.813,00 |
14:55 |
|
GARFA GARANTI FAKTORING
|
30,44
|
0,53
|
17.334.834,02 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,67
|
3.430.942,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-0,94
|
47.431.146,21 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
38,50
|
-1,53
|
266.250.368,92 |
14:55 |
|
GENIL GEN ILAC
|
8,55
|
1,06
|
241.161.555,30 |
14:55 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
912.047.882,47 |
14:55 |
|
GENTS GENTAS
|
7,18
|
-1,37
|
49.088.552,08 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
37,66
|
-1,82
|
124.941.509,88 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,50
|
-1,45
|
1.959.326.905,85 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,65
|
-1,96
|
101.207.131,60 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-1,64
|
2.005.154,87 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
0,34
|
29.127.014,75 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
1,01
|
839.731.023,30 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,59
|
19.776.329,69 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
2,37
|
76.019.128,25 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,20
|
-3,62
|
131.033.291,80 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,52
|
3,37
|
253.509.588,08 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,59
|
28.117.104,50 |
14:55 |
|
GOODY GOOD-YEAR
|
16,40
|
0,12
|
11.245.221,94 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
1,38
|
20.851.181,15 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,30
|
-2,12
|
3.448.138,03 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,94
|
69.002.288,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
206,50
|
-1,10
|
87.067.560,90 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,06
|
-0,58
|
102.231.117,91 |
14:55 |
|
GSDHO GSD HOLDING
|
5,16
|
-1,53
|
49.390.908,39 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0,89
|
259.028.730,18 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
-2,96
|
680.601.422,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.218,00
|
1,50
|
169.113.150,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
-0,30
|
101.295.808,92 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,65
|
-5,80
|
512.065.872,65 |
14:55 |
|
HALKB T. HALK BANKASI
|
45,46
|
-3,73
|
2.737.849.887,46 |
14:55 |
|
HATEK HATAY TEKSTIL
|
17,24
|
-1,49
|
20.762.980,33 |
14:55 |
|
HATSN HATSAN GEMI
|
58,75
|
1,56
|
288.986.536,95 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
-0,72
|
66.194.395,52 |
14:55 |
|
HEDEF HEDEF HOLDING
|
109,40
|
1,30
|
153.052.905,00 |
14:55 |
|
HEKTS HEKTAS
|
4,42
|
0,68
|
2.395.460.779,08 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,80
|
-5,49
|
88.516.665,71 |
14:54 |
|
HLGYO HALK GMYO
|
6,28
|
0,48
|
150.477.107,64 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
67,05
|
-1,25
|
82.323.214,40 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,70
|
6,86
|
1.467.715.337,10 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
0,24
|
11.056.781,66 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,44
|
-0,29
|
4.926.858,77 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-2,46
|
307.441.469,11 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,98
|
1,66
|
92.196.856,31 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,62
|
-8,54
|
197.154.089,42 |
14:55 |
|
ICUGS ICU GIRISIM
|
6,19
|
5,09
|
39.059.277,39 |
14:54 |
|
IDGYO IDEALIST GMYO
|
4,70
|
-2,89
|
10.945.276,05 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,50
|
0,62
|
331.957.161,20 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
101,20
|
2,22
|
161.537.578,15 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
1.773.470,65 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
13.704.062,24 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
73.853.297,62 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
26.874.808,96 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
4.415.114,33 |
14:53 |
|
IMASM IMAS MAKINA
|
3,32
|
0,61
|
46.623.879,92 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
12,50
|
-1,19
|
68.117.628,42 |
14:55 |
|
INFO INFO YATIRIM
|
3,73
|
-1,84
|
42.112.281,63 |
14:55 |
|
INGRM INGRAM BILISIM
|
470,00
|
-0,53
|
26.901.235,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
469.473,90 |
13:55 |
|
INTEM INTEMA
|
273,00
|
-1,18
|
18.597.912,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21
|
0,37
|
31.011.029,11 |
14:54 |
|
INVES INVESTCO HOLDING
|
647,00
|
3,19
|
75.008.385,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
1.617.169,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
1,42
|
4.245.124.555,96 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
1,95
|
366.216.882,60 |
14:55 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-0,10
|
13.163.606,22 |
14:55 |
|
ISGSY IS GIRISIM
|
111,00
|
-0,54
|
51.497.156,70 |
14:55 |
|
ISGYO IS GMYO
|
20,84
|
-0,10
|
20.435.369,46 |
14:55 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
97.696.624,32 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
-0,21
|
198.407.103,30 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
-1,13
|
16.679.449,53 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,00
|
5.659.896,50 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
10,82
|
-0,73
|
391.195.746,82 |
14:55 |
|
IZFAS IZMIR FIRCA
|
65,95
|
-2,30
|
268.329.792,85 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,60
|
22.994.135,20 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
-1,17
|
49.295.891,32 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
-0,69
|
27.122.327,07 |
14:55 |
|
KAPLM KAPLAMIN
|
589,50
|
-1,75
|
38.725.431,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,50
|
-3,47
|
189.379.421,07 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,56
|
1,73
|
242.901.087,74 |
14:55 |
|
KARTN KARTONSAN
|
132,90
|
-2,78
|
238.764.161,40 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,00
|
137.143.301,45 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,64
|
35.065.934,47 |
14:55 |
|
KBORU KUZEY BORU
|
24,82
|
-1,19
|
144.369.154,88 |
14:55 |
|
KCAER KOCAER CELIK
|
13,92
|
2,73
|
207.339.331,44 |
14:55 |
|
KCHOL KOC HOLDING
|
191,20
|
1,38
|
2.176.061.823,60 |
14:55 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
1.152.727,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0,53
|
3.047.144,52 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,14
|
-4,46
|
129.747.872,14 |
14:55 |
|
KGYO KORAY GMYO
|
12,52
|
3,47
|
167.282.586,83 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,50
|
-1,49
|
21.610.037,38 |
14:55 |
|
KLGYO KILER GMYO
|
5,01
|
2,45
|
56.848.744,98 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
-0,06
|
33.878.610,54 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
35,28
|
3,46
|
59.505.704,64 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-1,54
|
881.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
105,60
|
4,55
|
541.186.677,60 |
14:55 |
|
KLSER KALESERAMIK
|
29,96
|
-0,93
|
55.001.101,96 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-3,00
|
125.783.488,57 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-1,34
|
109.455.179,35 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,70
|
0,53
|
58.311.187,40 |
14:55 |
|
KNFRT KONFRUT TARIM
|
16,46
|
2,30
|
483.380.257,30 |
14:55 |
|
KOCMT KOC METALURJI
|
2,58
|
-1,15
|
36.549.063,34 |
14:55 |
|
KONKA KONYA KAGIT
|
15,04
|
0,67
|
11.319.368,97 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,84
|
1,16
|
480.726.700,65 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
0,91
|
24.955.030,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,27
|
0,64
|
52.528.577,20 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,45
|
-2,27
|
74.448.126,55 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
0,74
|
26.300.568,65 |
14:55 |
|
KRDMA KARDEMIR (A)
|
38,34
|
-2,19
|
162.937.501,70 |
14:55 |
|
KRDMB KARDEMIR (B)
|
116,80
|
0,69
|
1.225.063.111,90 |
14:55 |
|
KRDMD KARDEMIR (D)
|
39,50
|
-2,42
|
1.644.486.548,12 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
31.708.571,17 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
0,30
|
35.801.137,51 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
0,75
|
13.995.278,11 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,85
|
-0,84
|
58.926.206,01 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-2,29
|
3.273.722,26 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,21
|
-1,23
|
20.137.504,79 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
998.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,20
|
9,04
|
4.738.995.463,30 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,50
|
-2,28
|
138.796.305,35 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
-1,67
|
14.464.881,95 |
14:55 |
|
KUVVA KUVVA GIDA
|
153,20
|
1,46
|
12.993.911,60 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
76,40
|
-1,36
|
140.308.744,60 |
14:55 |
|
KZBGY KIZILBUK GYO
|
2,97
|
-1,00
|
126.253.498,49 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
-0,16
|
56.872.532,52 |
14:55 |
|
LIDER LDR TURIZM
|
122,80
|
1,40
|
85.730.930,80 |
14:55 |
|
LIDFA LIDER FAKTORING
|
2,99
|
0,67
|
28.261.128,29 |
14:55 |
|
LILAK LILA KAGIT
|
34,92
|
-0,57
|
91.759.361,78 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,27
|
-4,22
|
318.028.350,21 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
0,00
|
31.536.047,26 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,02
|
-1,36
|
110.145.738,24 |
14:55 |
|
LOGO LOGO YAZILIM
|
152,60
|
-2,93
|
61.703.475,70 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
41.990.571,57 |
14:55 |
|
LUKSK LUKS KADIFE
|
111,00
|
-3,98
|
66.388.116,50 |
14:55 |
|
LXGYO LUXERA GMYO
|
17,17
|
1,00
|
380.216.390,30 |
14:55 |
|
LYDHO LYDIA HOLDING
|
190,00
|
-3,21
|
31.893.425,00 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.667,50
|
-0,96
|
9.369.395,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00
|
0,00
|
70.843.104,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,38
|
-1,94
|
29.414.142,64 |
14:54 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.098.371.827,45 |
14:55 |
|
MAKIM MAKIM MAKINE
|
18,70
|
-2,45
|
115.101.026,99 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,70
|
0,00
|
43.405.913,06 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,68
|
-2,43
|
469.733.274,70 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
1,45
|
26.305.830,58 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,40
|
0,33
|
67.791.510,55 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,63
|
-2,59
|
191.949.574,94 |
14:55 |
|
MARTI MARTI OTEL
|
1,99
|
2,58
|
110.060.317,92 |
14:55 |
|
MAVI MAVI GIYIM
|
42,36
|
-0,38
|
164.779.200,16 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,30
|
-2,32
|
471.405.704,30 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-1,44
|
11.461.653,34 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
917.993,64 |
13:55 |
|
MEGMT MEGA METAL
|
77,65
|
1,11
|
403.522.024,30 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
1,50
|
63.072.440,74 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,78
|
-6,70
|
20.470.056,22 |
14:55 |
|
MERCN MERCAN KIMYA
|
24,68
|
0,24
|
89.611.371,20 |
14:55 |
|
MERIT MERIT TURIZM
|
16,67
|
0,91
|
24.977.294,19 |
14:55 |
|
MERKO MERKO GIDA
|
2,09
|
0,00
|
105.634.261,91 |
14:55 |
|
METRO METRO HOLDING
|
8,50
|
0,00
|
67.379.957,09 |
14:55 |
|
MEYSU MEYSU GIDA
|
18,04
|
3,03
|
603.570.361,63 |
14:55 |
|
MGROS MIGROS TICARET
|
660,00
|
-1,05
|
866.240.882,50 |
14:55 |
|
MHRGY MHR GMYO
|
4,68
|
-2,30
|
19.999.809,44 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
50,15
|
-1,67
|
2.083.359.284,74 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-0,60
|
562.177,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0,77
|
29.837.561,40 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,85
|
0,52
|
6.238.738,25 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,19
|
1,12
|
40.597.528,81 |
14:55 |
|
MOGAN MOGAN ENERJI
|
12,53
|
-2,26
|
96.611.158,84 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,02
|
-1,53
|
76.864.026,34 |
14:55 |
|
MPARK MLP SAGLIK
|
450,50
|
-2,07
|
148.093.728,25 |
14:55 |
|
MRGYO MARTI GMYO
|
1,66
|
2,47
|
101.920.604,01 |
14:55 |
|
MRSHL MARSHALL
|
1.579,00
|
0,32
|
13.717.132,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,62
|
0,30
|
19.949.469,83 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,66
|
0,58
|
41.444.984,52 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-0,10
|
2.318.681,98 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-1,43
|
1.769.852,62 |
14:46 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,71
|
50.464.402,70 |
14:55 |
|
NETAS NETAS TELEKOM.
|
68,35
|
-0,73
|
29.587.971,20 |
14:55 |
|
NETCD NETCAD YAZILIM
|
181,60
|
-4,62
|
1.367.270.396,50 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,86
|
-0,82
|
34.762.167,07 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,92
|
0,39
|
30.351.454,03 |
14:55 |
|
NTHOL NET HOLDING
|
39,12
|
-0,20
|
24.934.271,86 |
14:55 |
|
NUGYO NUROL GMYO
|
10,74
|
-1,65
|
26.470.128,97 |
14:55 |
|
NUHCM NUH CIMENTO
|
217,40
|
0,37
|
8.304.977,10 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
0,13
|
139.562.687,55 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
39,60
|
0,30
|
21.140.943,38 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
-2,71
|
313.154.946,83 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.403,00
|
-2,57
|
161.176.742,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
-1,27
|
30.952.297,60 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
1,35
|
187.131.245,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
281.870.889,40 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,67
|
-2,30
|
8.291.053,91 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
0,19
|
150.396.445,30 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
-4,55
|
2.906.487,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,53
|
12.214.618,30 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
2,50
|
56.851.805,53 |
14:55 |
|
OTKAR OTOKAR
|
378,75
|
1,95
|
438.278.214,00 |
14:55 |
|
OTTO OTTO HOLDING
|
211,80
|
0,38
|
67.976.945,40 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,29
|
306.162.605,06 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
50,35
|
-0,30
|
1.994.654,25 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-1,72
|
7.087.812,57 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,36
|
-2,95
|
5.874.509,44 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.486,00
|
0,81
|
130.459.689,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
29.231.062,52 |
14:54 |
|
OZKGY OZAK GMYO
|
13,64
|
0,74
|
28.666.460,33 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,34
|
-1,24
|
7.383.166,06 |
14:53 |
|
OZSUB OZSU BALIK
|
30,24
|
-1,95
|
64.708.665,12 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,31
|
-2,30
|
16.909.466,09 |
14:55 |
|
PAGYO PANORA GMYO
|
126,30
|
0,32
|
6.242.888,90 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
393.229.476,95 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
-1,63
|
13.033.950,70 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-2,36
|
55.570.222,19 |
14:55 |
|
PARSN PARSAN
|
86,30
|
-2,49
|
32.787.125,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,80
|
-0,19
|
185.218.741,10 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,36
|
1,50
|
313.207.063,40 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
35,76
|
-4,74
|
88.431.785,82 |
14:54 |
|
PEKGY PEKER GMYO
|
12,54
|
-2,18
|
921.725.437,65 |
14:55 |
|
PENGD PENGUEN GIDA
|
13,35
|
-3,26
|
68.723.344,97 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,25
|
0,12
|
49.764.559,90 |
14:55 |
|
PETKM PETKIM
|
21,52
|
-4,53
|
1.060.976.511,44 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,73
|
-0,39
|
9.444.008,50 |
14:55 |
|
PGSUS PEGASUS
|
171,30
|
0,76
|
987.549.493,20 |
14:55 |
|
PINSU PINAR SU
|
11,64
|
-2,10
|
23.993.297,31 |
14:55 |
|
PKART PLASTIKKART
|
152,80
|
-5,91
|
121.798.145,90 |
14:55 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-0,26
|
23.772.424,40 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
1,19
|
33.724.110,28 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78
|
0,36
|
44.020.270,96 |
14:55 |
|
PNSUT PINAR SUT
|
13,22
|
-0,08
|
16.925.608,12 |
14:54 |
|
POLHO POLISAN HOLDING
|
20,62
|
1,78
|
49.077.864,26 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
-0,79
|
20.496.887,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,06
|
-0,74
|
27.588.475,49 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,54
|
-3,80
|
85.522.128,50 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
-0,77
|
27.809.393,53 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
55,90
|
1,64
|
606.893.739,50 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,60
|
-0,97
|
3.234.192,60 |
14:53 |
|
PSGYO PASIFIK GMYO
|
3,13
|
1,95
|
513.323.486,39 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
423.534,64 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-3,67
|
2.903.756,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,34
|
-3,56
|
728.097.510,91 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
2,43
|
592.253.520,70 |
14:55 |
|
RAYSG RAY SIGORTA
|
184,90
|
-0,22
|
13.072.618,90 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
3,92
|
317.866.661,04 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
0,15
|
209.221.169,90 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
0,00
|
6.022.969,87 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
29,86
|
-1,71
|
4.590.037,28 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-1,99
|
95.656.332,35 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,52
|
1,29
|
58.113.717,02 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
-2,71
|
40.539.571,94 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,44
|
40.073.170,26 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
27,12
|
3,51
|
428.546.337,60 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,26
|
-1,50
|
105.381.218,88 |
14:55 |
|
SAHOL SABANCI HOLDING
|
90,95
|
0,28
|
2.031.055.953,25 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,83
|
4,43
|
29.551.850,72 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
53,90
|
-0,28
|
58.883.825,75 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,91
|
4,32
|
264.114.716,42 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,18
|
6.274.481,92 |
14:55 |
|
SARKY SARKUYSAN
|
31,58
|
-1,31
|
609.738.744,86 |
14:55 |
|
SASA SASA POLYESTER
|
2,60
|
-1,14
|
5.790.869.873,86 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
68,70
|
4,49
|
414.136.257,65 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
-6,00
|
193.139.896,80 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,10
|
-1,53
|
92.858.923,00 |
14:55 |
|
SEGYO SEKER GMYO
|
4,95
|
0,41
|
22.939.269,75 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,68
|
3.146.707,15 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
7,52
|
1,76
|
7.567.546,57 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
97,65
|
1,56
|
55.337.136,45 |
14:54 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
63.216.686,58 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-0,98
|
76.932.278,29 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-2,50
|
5.874.665,27 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-2,52
|
7.632.010,04 |
14:53 |
|
SISE SISE CAM
|
45,54
|
-1,68
|
1.744.589.647,84 |
14:55 |
|
SKBNK SEKERBANK
|
13,01
|
0,08
|
182.659.416,70 |
14:55 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
11.966.730,81 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,25
|
-3,97
|
9.731.322,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,43
|
-6,72
|
103.245.577,97 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
38,22
|
0,21
|
140.012.405,56 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,28
|
-1,84
|
469.777.493,71 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,93
|
-3,63
|
158.832.303,42 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,07
|
56.357.311,66 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,46
|
28.419.192,74 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
762.379,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
867.980,08 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,62
|
-4,76
|
49.905.939,58 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
48,10
|
-1,96
|
166.979.335,44 |
14:55 |
|
SONME SONMEZ FILAMENT
|
132,90
|
-0,45
|
2.910.358,40 |
14:54 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
77.318.136,22 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
932.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,48
|
-0,12
|
11.035.638,66 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
-0,36
|
99.110.578,00 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,02
|
0,12
|
9.989.884,37 |
14:53 |
|
SVGYO SAVUR GMYO
|
19,08
|
-0,05
|
396.538.205,85 |
14:55 |
|
TABGD TAB GIDA
|
274,25
|
0,18
|
97.321.125,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
595,50
|
2,58
|
126.416.572,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,61
|
-2,40
|
256.968.222,35 |
14:55 |
|
TATGD TAT GIDA
|
20,06
|
-2,53
|
42.245.454,01 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,48
|
347.245.934,50 |
14:55 |
|
TBORG T.TUBORG
|
137,30
|
0,00
|
12.638.142,80 |
14:55 |
|
TCELL TURKCELL
|
105,90
|
0,09
|
1.260.582.417,30 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
1,96
|
500.505.888,30 |
14:55 |
|
TDGYO TREND GMYO
|
14,34
|
0,28
|
4.527.414,14 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,38
|
-0,07
|
1.449.414.864,96 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
-1,58
|
39.213.733,18 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
197,70
|
-2,51
|
1.772.699.734,50 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,91
|
-1,51
|
65.267.933,35 |
14:55 |
|
TGSAS TGS DIS TICARET
|
166,40
|
0,73
|
24.259.470,30 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
1,01
|
8.314.985.135,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
152,20
|
1,13
|
803.080.798,00 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-0,38
|
31.776.191,92 |
14:55 |
|
TLMAN TRABZON LIMAN
|
103,90
|
5,32
|
121.629.627,95 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,00
|
3,53
|
89.342.205,75 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,70
|
-0,60
|
41.822.345,80 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
-1,58
|
51.192.856,00 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
-0,59
|
401.420.276,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,28
|
2,51
|
4.431.972.019,36 |
14:55 |
|
TRCAS TURCAS HOLDING
|
43,08
|
-3,84
|
59.041.198,40 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
91,60
|
2,69
|
153.565.495,15 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
-1,32
|
95.965.423,35 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
-0,71
|
51.817.846,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
5.439.111,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
0,93
|
397.143.988,80 |
14:55 |
|
TSGYO TSKB GMYO
|
6,81
|
3,18
|
17.402.097,94 |
14:55 |
|
TSKB T.S.K.B.
|
11,73
|
0,69
|
171.585.390,97 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
125.365.636,94 |
14:55 |
|
TTKOM TURK TELEKOM
|
64,30
|
2,23
|
2.410.220.551,05 |
14:55 |
|
TTRAK TURK TRAKTOR
|
448,75
|
-0,28
|
40.735.849,00 |
14:55 |
|
TUCLK TUGCELIK
|
4,40
|
-1,35
|
52.174.629,56 |
14:55 |
|
TUKAS TUKAS
|
2,41
|
-1,23
|
140.845.676,29 |
14:55 |
|
TUPRS TUPRAS
|
231,70
|
-2,61
|
5.314.895.669,20 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
-2,43
|
1.568.058.281,91 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,02
|
-1,18
|
8.901.311,24 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
0,08
|
399.945.373,47 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,06
|
-0,70
|
367.253.065,84 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.324,00
|
-3,36
|
55.334.504,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
-0,96
|
6.741.025,18 |
14:55 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,26
|
389.551.644,50 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,52
|
15.033.444,03 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
345,50
|
1,17
|
159.468.739,75 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-2,79
|
52.190.949,81 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-1,20
|
10.778.974,96 |
14:55 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
79.665.345,61 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
0,92
|
1.238.756.109,98 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
-0,32
|
94.933.791,62 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
46.766.285,13 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
76,40
|
0,79
|
8.227.930,10 |
14:53 |
|
VANGD VANET GIDA
|
86,00
|
-2,88
|
9.443.765,10 |
14:54 |
|
VBTYZ VBT YAZILIM
|
29,48
|
-1,80
|
111.790.491,78 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
41,56
|
-1,05
|
23.477.184,92 |
14:54 |
|
VERUS VERUSA HOLDING
|
592,50
|
1,20
|
18.735.131,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
-0,44
|
14.480.538,62 |
14:55 |
|
VESTL VESTEL
|
26,14
|
-0,23
|
66.584.840,50 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,70
|
-1,03
|
3.619.457,46 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
22.824.938,52 |
14:54 |
|
VKING VIKING KAGIT
|
26,14
|
0,38
|
6.281.321,54 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,45
|
23.628.754,57 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
-3,88
|
234.283.630,80 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,13
|
-2,52
|
54.575.913,93 |
14:55 |
|
YATAS YATAS
|
41,78
|
1,75
|
29.388.421,38 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,16
|
-2,75
|
28.855.512,58 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-5,88
|
382.263,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,00
|
-1,71
|
1.061.587.749,30 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
14.073.574,57 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
0,47
|
56.496.446,90 |
14:55 |
|
YIGIT YIGIT AKU
|
26,00
|
4,17
|
264.627.824,94 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
1,69
|
3.805.188.133,36 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
-1,42
|
67.594.871,29 |
14:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
-3,40
|
420.204,00 |
13:55 |
|
YUNSA YUNSA
|
10,57
|
-0,28
|
40.721.002,57 |
14:55 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
4.081.472,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
-0,85
|
57.339.370,32 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,71
|
1,04
|
37.899.960,07 |
14:55 |
|
ZERGY ZERAY GMYO
|
15,37
|
9,94
|
466.605.177,85 |
14:55 |
|
ZGYO Z GMYO
|
42,20
|
2,43
|
281.342.665,98 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
96.398.836,39 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,03
|
-0,12
|
243.365.831,98 |
14:55 |
