|
A1CAP A1 CAPITAL YATIRIM
|
11,95
|
0,76
|
67.720.834,35 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
2,79
|
27.252.511,54 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
2,45
|
24.853.349,20 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-0,26
|
29.359.550,58 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
1,81
|
474.201.910,31 |
17:25 |
|
ADGYO ADRA GMYO
|
44,72
|
-0,40
|
25.059.977,06 |
17:24 |
|
AEFES ANADOLU EFES
|
15,89
|
1,27
|
596.314.463,03 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,40
|
2,06
|
65.861.761,57 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,40
|
-0,05
|
78.820.144,30 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
1,71
|
123.121.122,92 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,98
|
393.059.273,93 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,19
|
1,27
|
1.978.813,19 |
17:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,58
|
-0,16
|
86.426.750,46 |
17:25 |
|
AHSGY AHES GMYO
|
13,71
|
-1,37
|
25.179.829,57 |
17:25 |
|
AKBNK AKBANK
|
68,15
|
1,72
|
7.897.318.747,05 |
17:25 |
|
AKCNS AKCANSA
|
141,30
|
3,44
|
196.584.811,30 |
17:25 |
|
AKENR AKENERJI
|
10,80
|
-0,74
|
64.844.248,60 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,99
|
81.490.506,56 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,94
|
37.189.170,46 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
2,17
|
76.211.353,03 |
17:25 |
|
AKGRT AKSIGORTA
|
6,93
|
2,51
|
83.960.391,78 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-3,17
|
6.903.338,60 |
17:23 |
|
AKSA AKSA
|
10,20
|
-0,49
|
148.974.867,89 |
17:25 |
|
AKSEN AKSA ENERJI
|
61,50
|
-1,20
|
423.136.702,10 |
17:25 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,13
|
138.234.276,63 |
17:25 |
|
AKSUE AKSU ENERJI
|
15,99
|
-0,06
|
3.740.472,34 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,34
|
4.619.953,95 |
17:25 |
|
ALARK ALARKO HOLDING
|
98,55
|
-0,05
|
906.471.966,45 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1,85
|
165.318.363,78 |
17:25 |
|
ALCAR ALARKO CARRIER
|
873,00
|
1,28
|
23.732.797,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
1,42
|
30.338.446,80 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,84
|
1,34
|
61.864.299,22 |
17:25 |
|
ALGYO ALARKO GMYO
|
28,26
|
-1,40
|
42.940.388,50 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,96
|
0,00
|
28.691.280,28 |
17:25 |
|
ALKIM ALKIM KIMYA
|
16,42
|
0,49
|
42.411.011,57 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
138,70
|
1,61
|
274.419.860,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,53
|
1,02
|
1.419.768.718,77 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,05
|
0,73
|
159.900.101,50 |
17:25 |
|
ALVES ALVES KABLO
|
24,52
|
-0,08
|
59.551.097,20 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
-1,53
|
9.733.053,52 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,09
|
17.409.097,02 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10
|
2,16
|
86.364.464,20 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
2,29
|
195.984.558,78 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
61,75
|
1,23
|
13.001.759,00 |
17:24 |
|
ARCLK ARCELIK
|
108,30
|
2,46
|
203.048.536,90 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,02
|
-1,53
|
383.199.275,20 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,14
|
34.204.801,86 |
17:25 |
|
ARMGD ARMADA GIDA
|
43,84
|
3,15
|
103.031.212,14 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-0,92
|
267.835.825,25 |
17:25 |
|
ARTMS ARTEMIS HALI
|
41,24
|
0,59
|
67.150.867,06 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,50
|
20.688.156,34 |
17:24 |
|
ASELS ASELSAN
|
193,40
|
2,76
|
4.513.289.027,80 |
17:25 |
|
ASGYO ASCE GMYO
|
10,81
|
0,19
|
15.599.881,21 |
17:25 |
|
ASTOR ASTOR ENERJI
|
103,80
|
4,48
|
3.213.061.423,55 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
0,64
|
21.606.459,20 |
17:25 |
|
ATAGY ATA GMYO
|
13,93
|
1,31
|
2.608.221,88 |
17:16 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,28
|
25.899.743,60 |
17:25 |
|
ATATP ATP YAZILIM
|
151,40
|
-1,43
|
165.338.480,30 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
1,23
|
2.437.348,13 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,54
|
-1,95
|
9.449.340,30 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,99
|
40.162.039,08 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-1,12
|
5.085.241,90 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-1,92
|
92.383.182,45 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
0,65
|
8.599.780,23 |
17:12 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
-4,50
|
35.357.379,75 |
17:25 |
|
AYDEM AYDEM ENERJI
|
20,30
|
0,79
|
99.884.522,76 |
17:25 |
|
AYEN AYEN ENERJI
|
25,66
|
2,56
|
16.813.809,40 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
211,40
|
0,67
|
32.166.698,80 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-2,24
|
39.139.342,86 |
17:25 |
|
BAGFS BAGFAS
|
27,56
|
2,23
|
18.362.152,24 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
58,95
|
-0,42
|
70.939.004,90 |
17:24 |
|
BAKAB BAK AMBALAJ
|
39,62
|
2,27
|
18.501.000,72 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-0,89
|
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,89
|
-0,59
|
55.221.830,38 |
17:25 |
|
BANVT BANVIT
|
164,00
|
-0,36
|
30.134.360,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
31,90
|
1,40
|
95.194.297,64 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
3,05
|
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
1,89
|
20.889.919,20 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,84
|
0,24
|
59.148.522,54 |
17:25 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,00
|
41.483.445,34 |
17:25 |
|
BERA BERA HOLDING
|
17,12
|
0,12
|
108.294.301,17 |
17:25 |
|
BESLR BESLER GIDA
|
12,71
|
1,52
|
43.828.131,59 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-0,48
|
186.767.549,32 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
0,81
|
55.151.748,80 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,26
|
-0,91
|
91.331.556,44 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,10
|
3,00
|
276.555.049,35 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
0,66
|
46.708.255,19 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,25
|
0,08
|
33.821.392,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
2,53
|
4.113.115.557,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
-1,28
|
57.869.259,70 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
0,10
|
171.990.179,24 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
-3,14
|
63.961.143,72 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
1,25
|
4.288.059,48 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
54.532.132,07 |
17:25 |
|
BLCYT BILICI YATIRIM
|
34,32
|
-4,83
|
169.109.641,52 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
44,70
|
-3,87
|
145.948.647,68 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
25,32
|
-5,24
|
120.648.377,80 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
106.527.045,80 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
1,26
|
14.274.621,30 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
1,12
|
68.388.509,43 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
339.465.609,19 |
17:24 |
|
BORSK BOR SEKER
|
23,02
|
-0,60
|
49.188.533,90 |
17:25 |
|
BOSSA BOSSA
|
6,77
|
0,59
|
11.793.948,31 |
17:25 |
|
BRISA BRISA
|
83,20
|
3,23
|
17.438.020,90 |
17:22 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,25
|
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,40
|
4.722.973,11 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
8,84
|
214.332.143,20 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,87
|
18.116.991,94 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
0,26
|
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
2,79
|
863.543.589,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.301,00
|
0,04
|
194.326.031,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
16,14
|
3,00
|
202.260.934,21 |
17:25 |
|
BTCIM BATI CIMENTO
|
3,79
|
0,80
|
296.581.115,15 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,66
|
3,42
|
91.853.469,11 |
17:25 |
|
BULGS BULLS GSYO
|
44,12
|
0,73
|
327.837.266,82 |
17:25 |
|
BURCE BURCELIK
|
50,55
|
-6,56
|
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
377,50
|
-5,63
|
18.977.110,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-1,43
|
66.613.520,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48
|
0,15
|
19.934.322,50 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
402.005.548,18 |
17:25 |
|
CASA CASA EMTIA PETROL
|
105,40
|
-0,09
|
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,56
|
-2,04
|
39.335.211,36 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
3,73
|
373.995.859,35 |
17:25 |
|
CELHA CELIK HALAT
|
9,85
|
-2,28
|
99.228.855,23 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,43
|
54.925.173,90 |
17:25 |
|
CEMTS CEMTAS
|
11,50
|
-0,61
|
158.527.333,59 |
17:25 |
|
CEMZY CEM ZEYTIN
|
43,84
|
-1,70
|
105.311.625,02 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
26,70
|
0,98
|
29.342.608,94 |
17:23 |
|
CGCAM CAGDAS CAM
|
33,98
|
-2,80
|
233.990.841,96 |
17:25 |
|
CIMSA CIMSA
|
48,72
|
1,16
|
350.783.550,64 |
17:25 |
|
CLEBI CELEBI
|
1.608,00
|
1,20
|
90.269.607,00 |
17:25 |
|
CMBTN CIMBETON
|
2.091,00
|
1,01
|
61.540.520,00 |
17:25 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-2,51
|
83.171.179,35 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
184,80
|
0,22
|
30.879.130,40 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
55,75
|
1,00
|
66.810.227,10 |
17:24 |
|
CRFSA CARREFOURSA
|
113,50
|
0,53
|
32.568.975,30 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
0,72
|
12.492.409,24 |
17:25 |
|
CVKMD CVK MADEN
|
19,37
|
1,15
|
300.794.249,91 |
17:25 |
|
CWENE CW ENERJI
|
27,50
|
-3,24
|
876.897.938,00 |
17:25 |
|
DAGI DAGI GIYIM
|
8,64
|
3,10
|
54.625.004,89 |
17:21 |
|
DAPGM DAP GAYRIMENKUL
|
12,75
|
6,78
|
606.484.109,37 |
17:25 |
|
DARDL DARDANEL
|
2,27
|
1,79
|
44.821.311,11 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,74
|
-0,92
|
33.805.784,70 |
17:25 |
|
DENGE DENGE HOLDING
|
3,34
|
-1,76
|
34.357.891,54 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
-0,44
|
100.810.688,30 |
17:25 |
|
DERIM DERIMOD
|
35,12
|
0,23
|
8.019.648,36 |
17:25 |
|
DESA DESA DERI
|
11,35
|
-0,87
|
13.038.729,34 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
3,18
|
19.135.422,50 |
17:24 |
|
DEVA DEVA HOLDING
|
61,85
|
1,39
|
37.517.177,95 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
1,64
|
31.211.910,90 |
17:20 |
|
DGGYO DOGUS GMYO
|
32,18
|
3,34
|
6.674.310,64 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,00
|
17.508.817,25 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,09
|
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
40,92
|
1,99
|
55.069.728,60 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
65.471.644,43 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,90
|
2,13
|
49.274.578,20 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
10,97
|
1,76
|
23.122.969,58 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
2,25
|
18.884.915,54 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
1,39
|
406.721.759,80 |
17:25 |
|
DOCO DO-CO
|
9.792,50
|
3,84
|
87.955.542,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
1,12
|
98.791.478,70 |
17:25 |
|
DOFRB DOF ROBOTIK
|
77,35
|
3,13
|
1.176.777.711,00 |
17:25 |
|
DOGUB DOGUSAN
|
48,50
|
9,98
|
95.954.873,18 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,94
|
1,30
|
332.797.408,66 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
4,58
|
7.405.884,26 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
570,00
|
-1,72
|
3.638.341.933,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
111,20
|
7,96
|
51.325.567,90 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
10.841.985,93 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
1,54
|
37.511.485,96 |
17:25 |
|
DYOBY DYO BOYA
|
13,27
|
0,68
|
9.050.788,31 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,70
|
5,34
|
108.965.764,51 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,40
|
1,53
|
28.946.063,75 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
88,90
|
0,45
|
359.209.420,05 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
21,84
|
1,02
|
735.279.019,16 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
0,90
|
88.774.219,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
4,51
|
78.774.223,75 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,57
|
39.290.693,84 |
17:25 |
|
EFOR EFOR YATIRIM
|
31,70
|
-0,63
|
653.689.814,52 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.537,50
|
5,79
|
353.891.910,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
-1,05
|
29.069.738,44 |
17:24 |
|
EGEPO NASMED EGEPOL
|
7,25
|
-0,28
|
11.949.789,11 |
17:25 |
|
EGGUB EGE GUBRE
|
97,45
|
0,57
|
35.796.956,40 |
17:25 |
|
EGPRO EGE PROFIL
|
25,36
|
0,96
|
20.129.739,58 |
17:25 |
|
EGSER EGE SERAMIK
|
3,03
|
1,00
|
8.203.304,20 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-0,19
|
2.665.536.954,24 |
17:25 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
0,61
|
58.166.896,76 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,60
|
1,27
|
5.037.410,57 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
1,52
|
21.293.389,38 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
67,55
|
0,82
|
480.125.592,85 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,00
|
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
0,42
|
15.272.819,40 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,45
|
-0,19
|
136.935.658,29 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
84,35
|
-0,18
|
220.500.305,40 |
17:25 |
|
ENKAI ENKA INSAAT
|
81,35
|
2,01
|
482.671.842,45 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,95
|
-2,06
|
103.741.754,60 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,88
|
55.921.916,42 |
17:25 |
|
EPLAS EGEPLAST
|
5,15
|
0,39
|
7.377.517,81 |
17:25 |
|
ERBOS ERBOSAN
|
183,70
|
0,16
|
11.731.583,90 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
77,05
|
-3,08
|
513.927.639,55 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
1,34
|
5.760.203.112,06 |
17:25 |
|
ERSU ERSU GIDA
|
17,96
|
-1,10
|
5.180.696,53 |
17:24 |
|
ESCAR ESCAR FILO
|
20,36
|
-1,26
|
41.366.900,02 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
1,30
|
25.417.192,10 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,61
|
1,20
|
287.099.849,92 |
17:25 |
|
ETILR ETILER GIDA
|
3,70
|
0,00
|
10.672.869,67 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,82
|
4,02
|
7.974.996,08 |
17:17 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,92
|
0,14
|
4.354.506,26 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
31,90
|
-0,81
|
241.119.576,48 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
3,23
|
1.072.848.843,81 |
17:25 |
|
EUYO EURO YAT. ORT.
|
12,82
|
-0,08
|
1.913.735,28 |
17:25 |
|
EYGYO EYG GMYO
|
3,78
|
1,07
|
26.689.922,57 |
17:23 |
|
FADE FADE GIDA
|
13,58
|
0,22
|
16.192.578,90 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
-2,75
|
280.441.955,58 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-1,08
|
4.854.552,54 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
337,00
|
1,20
|
35.154.643,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
0,00
|
52.370.873,74 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
1,70
|
143.358.158,80 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
0,31
|
75.835.240,25 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
10,30
|
1,68
|
68.078.690,67 |
17:25 |
|
FROTO FORD OTOSAN
|
92,50
|
1,87
|
1.644.101.161,35 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,62
|
1,04
|
97.168.722,81 |
17:24 |
|
GARAN GARANTI BANKASI
|
141,00
|
-0,35
|
5.527.222.937,70 |
17:25 |
|
GARFA GARANTI FAKTORING
|
25,18
|
1,21
|
6.040.975,72 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
0,83
|
22.022.852,62 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,92
|
6.693.929,52 |
17:23 |
|
GENIL GEN ILAC
|
195,60
|
-0,20
|
197.994.873,60 |
17:25 |
|
GENTS GENTAS
|
10,32
|
-4,00
|
66.337.107,01 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,63
|
0,15
|
87.447.778,76 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
-0,96
|
144.881.538,42 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
-0,99
|
85.511.093,10 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
9,96
|
15.372.211,93 |
17:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,85
|
2,18
|
62.328.968,95 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
6,12
|
542.570.138,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-0,48
|
18.291.576,02 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,17
|
-1,62
|
105.916.781,24 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,84
|
-3,65
|
119.109.420,70 |
17:25 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
32.888.806,76 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
1,75
|
39.664.825,00 |
17:24 |
|
GOODY GOOD-YEAR
|
14,96
|
1,08
|
11.444.406,24 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
1,97
|
22.690.454,68 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
1,46
|
11.125.112,25 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
5,17
|
415.361.937,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-6,09
|
224.923.441,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
0,20
|
10.692.302,51 |
17:24 |
|
GSDHO GSD HOLDING
|
4,79
|
1,91
|
22.920.570,89 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
467.924.930,87 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
327,00
|
3,65
|
718.067.110,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
188,60
|
0,96
|
92.477.554,00 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
0,68
|
51.672.436,14 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
590.567.154,60 |
17:24 |
|
HALKB T. HALK BANKASI
|
36,96
|
-2,74
|
2.887.422.541,30 |
17:16 |
|
HATEK HATAY TEKSTIL
|
19,14
|
-1,80
|
113.246.093,34 |
17:25 |
|
HATSN HATSAN GEMI
|
41,12
|
-0,10
|
34.048.927,56 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
2,78
|
338.591.934,40 |
17:25 |
|
HEDEF HEDEF HOLDING
|
54,30
|
3,23
|
535.802.381,45 |
17:25 |
|
HEKTS HEKTAS
|
3,30
|
3,13
|
574.860.114,41 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
1,40
|
25.083.153,01 |
17:25 |
|
HLGYO HALK GMYO
|
3,93
|
0,77
|
74.208.241,16 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
0,16
|
84.985.337,90 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
0,81
|
28.534.342,15 |
17:23 |
|
HTTBT HITIT BILGISAYAR
|
45,38
|
4,56
|
53.806.725,74 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,66
|
-1,12
|
11.438.239,39 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
50.532.909,89 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,82
|
-0,34
|
15.336.305,87 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
0,29
|
12.479.219,89 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,06
|
33.157.474,16 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,97
|
2.933.187,88 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,05
|
1,01
|
572.393.177,80 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,66
|
0,42
|
13.024.054,70 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
5.139.722,40 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-0,57
|
48.704.395,60 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,62
|
-1,13
|
391.035.799,56 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
52.128.391,96 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
9.580.816,02 |
17:25 |
|
IMASM IMAS MAKINA
|
4,86
|
9,95
|
341.272.873,08 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
0,28
|
29.467.501,18 |
17:25 |
|
INFO INFO YATIRIM
|
3,81
|
1,33
|
87.212.696,21 |
17:25 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,37
|
14.428.727,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,51
|
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
271,50
|
1,31
|
16.408.004,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
1,06
|
45.825.561,55 |
17:25 |
|
INVES INVESTCO HOLDING
|
306,00
|
3,03
|
400.286.919,75 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
0,67
|
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,14
|
0,50
|
8.107.482.298,71 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
1,35
|
57.775.435,34 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,16
|
24.559.979,69 |
17:24 |
|
ISGSY IS GIRISIM
|
73,70
|
-0,81
|
65.087.001,65 |
17:25 |
|
ISGYO IS GMYO
|
19,95
|
2,31
|
84.817.834,48 |
17:25 |
|
ISKPL ISIK PLASTIK
|
11,21
|
7,27
|
169.633.969,85 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
0,96
|
260.058.182,98 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,93
|
5.315.020,85 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,62
|
11.417.740,06 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,00
|
177.571.664,04 |
17:25 |
|
IZFAS IZMIR FIRCA
|
119,60
|
3,64
|
162.397.500,10 |
17:23 |
|
IZINV IZ YATIRIM HOLDING
|
71,65
|
-2,45
|
21.066.878,15 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
1,13
|
237.745.883,73 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,73
|
49.251.671,28 |
17:25 |
|
KAPLM KAPLAMIN
|
318,00
|
-1,01
|
35.626.906,75 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
2,46
|
35.076.430,01 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
1,38
|
86.378.254,08 |
17:25 |
|
KARTN KARTONSAN
|
85,15
|
1,61
|
15.582.142,55 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-0,63
|
325.645.145,13 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
0,92
|
26.032.011,85 |
17:25 |
|
KBORU KUZEY BORU
|
15,37
|
5,56
|
295.654.929,73 |
17:25 |
|
KCAER KOCAER CELIK
|
10,36
|
0,78
|
96.152.111,65 |
17:25 |
|
KCHOL KOC HOLDING
|
172,60
|
1,35
|
4.819.902.911,90 |
17:25 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,88
|
17.743.281,47 |
17:25 |
|
KGYO KORAY GMYO
|
4,94
|
6,47
|
51.493.995,99 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,19
|
-1,42
|
15.354.359,10 |
17:23 |
|
KLGYO KILER GMYO
|
6,73
|
2,75
|
103.343.452,51 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
1,92
|
44.004.896,26 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
0,33
|
11.671.339,48 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
191,90
|
7,81
|
373.113.328,40 |
17:25 |
|
KLSER KALESERAMIK
|
27,90
|
0,43
|
23.178.479,86 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
1,69
|
21.838.544,09 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-0,44
|
40.571.341,30 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
1,68
|
40.113.329,82 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,61
|
-0,26
|
9.944.500,59 |
17:25 |
|
KOCMT KOC METALURJI
|
2,99
|
3,10
|
294.231.379,68 |
17:25 |
|
KONKA KONYA KAGIT
|
14,76
|
3,72
|
35.559.619,47 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,22
|
-2,64
|
991.893.604,70 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.810,00
|
1,64
|
178.009.035,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,64
|
1,08
|
36.868.088,64 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
0,00
|
35.137.010,95 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,75
|
21.032.980,69 |
17:25 |
|
KRDMA KARDEMIR (A)
|
25,68
|
3,46
|
54.537.909,62 |
17:25 |
|
KRDMB KARDEMIR (B)
|
23,10
|
3,77
|
31.411.189,42 |
17:24 |
|
KRDMD KARDEMIR (D)
|
25,84
|
1,02
|
857.034.471,24 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
18.178.958,24 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
1,18
|
8.921.468,69 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-0,13
|
7.605.056,79 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-1,62
|
53.318.929,60 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
2,03
|
16.844.767,20 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
25.668.480,06 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,33
|
-1,13
|
599.560.826,42 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,45
|
2,84
|
91.367.983,30 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,90
|
1,03
|
27.256.628,55 |
17:25 |
|
KUVVA KUVVA GIDA
|
150,90
|
0,60
|
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,86
|
1,34
|
400.271.150,34 |
17:25 |
|
KZBGY KIZILBUK GYO
|
11,72
|
1,03
|
93.555.157,33 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
1,88
|
16.853.785,78 |
17:24 |
|
LIDER LDR TURIZM
|
60,30
|
8,06
|
370.470.917,20 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,40
|
0,92
|
18.901.551,90 |
17:25 |
|
LILAK LILA KAGIT
|
25,94
|
1,73
|
108.040.579,50 |
17:25 |
|
LINK LINK BILGISAYAR
|
242,20
|
-8,34
|
1.690.716.353,80 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
1,28
|
22.975.649,01 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
0,93
|
106.748.907,64 |
17:25 |
|
LOGO LOGO YAZILIM
|
160,80
|
3,94
|
54.346.556,30 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,21
|
2,36
|
135.030.958,48 |
17:25 |
|
LUKSK LUKS KADIFE
|
108,40
|
-0,37
|
11.293.059,60 |
17:24 |
|
LYDHO LYDIA HOLDING
|
185,50
|
2,49
|
380.935.821,70 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.220,00
|
0,87
|
77.366.000,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
986,00
|
-4,27
|
46.436.718,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,34
|
4,95
|
46.126.650,56 |
17:25 |
|
MAGEN MARGUN ENERJI
|
34,66
|
5,48
|
277.200.871,54 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,47
|
10.846.010,62 |
17:24 |
|
MAKTK MAKINA TAKIM
|
13,92
|
-1,14
|
49.689.166,72 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
40.023.708,34 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,23
|
13.827.735,49 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
40,42
|
-0,25
|
19.526.816,48 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,00
|
0,00
|
450.105.220,81 |
17:25 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
36.370.307,79 |
17:25 |
|
MAVI MAVI GIYIM
|
37,04
|
0,87
|
177.760.046,10 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
0,93
|
10.208.222,40 |
17:20 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,54
|
2,92
|
377.700.307,28 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,51
|
26.295.350,22 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,24
|
-2,93
|
6.175.313,69 |
17:25 |
|
MERCN MERCAN KIMYA
|
18,23
|
-2,46
|
110.796.054,36 |
17:25 |
|
MERIT MERIT TURIZM
|
18,13
|
3,30
|
92.862.435,39 |
17:25 |
|
MERKO MERKO GIDA
|
12,83
|
1,42
|
24.286.940,77 |
17:25 |
|
METRO METRO HOLDING
|
6,10
|
-1,29
|
105.842.787,69 |
17:25 |
|
MGROS MIGROS TICARET
|
513,50
|
0,98
|
1.007.267.182,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
7.874.171,61 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
1,88
|
763.951.201,26 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
1,02
|
32.142.278,81 |
17:25 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,28
|
22.639.758,18 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-4,32
|
62.748.422,76 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,46
|
1,44
|
25.822.303,43 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
1,74
|
99.842.085,64 |
17:25 |
|
MPARK MLP SAGLIK
|
333,00
|
2,15
|
153.260.744,00 |
17:25 |
|
MRGYO MARTI GMYO
|
2,65
|
0,38
|
45.407.927,39 |
17:25 |
|
MRSHL MARSHALL
|
1.588,00
|
-0,31
|
25.859.243,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-0,57
|
6.319.314,90 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
2,30
|
28.657.585,62 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-2,36
|
4.039.966,71 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
1.722.165,16 |
17:22 |
|
NATEN NATUREL ENERJI
|
8,59
|
1,06
|
37.036.396,88 |
17:25 |
|
NETAS NETAS TELEKOM.
|
62,45
|
1,22
|
27.938.840,75 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,12
|
-0,90
|
25.797.015,90 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,80
|
50.860.215,22 |
17:25 |
|
NTHOL NET HOLDING
|
47,80
|
1,01
|
88.836.225,38 |
17:25 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,66
|
16.219.294,27 |
17:25 |
|
NUHCM NUH CIMENTO
|
234,80
|
0,73
|
15.059.595,80 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
-2,82
|
227.274.099,65 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
0,71
|
18.167.749,64 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
1,51
|
142.078.116,70 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
268,25
|
1,42
|
98.298.461,25 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
4,42
|
65.328.630,30 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
-2,09
|
273.308.064,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-1,08
|
36.996.957,90 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,76
|
10.513.667,11 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
2,36
|
57.817.490,70 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,70
|
10.693.572,83 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
3,11
|
28.779.375,93 |
17:25 |
|
OTKAR OTOKAR
|
528,50
|
7,64
|
459.868.569,25 |
17:25 |
|
OTTO OTTO HOLDING
|
469,25
|
4,39
|
47.636.124,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,58
|
3,15
|
635.792.717,26 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
60,10
|
-1,56
|
16.225.274,75 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
-0,10
|
2.467.147,58 |
17:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,42
|
0,98
|
9.459.331,36 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
168,30
|
0,30
|
24.111.587,60 |
17:25 |
|
OZGYO OZDERICI GMYO
|
3,43
|
1,18
|
33.089.024,67 |
17:25 |
|
OZKGY OZAK GMYO
|
15,13
|
-0,39
|
26.335.107,64 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,15
|
5,94
|
17.180.314,69 |
17:25 |
|
OZSUB OZSU BALIK
|
19,44
|
0,93
|
18.167.840,34 |
17:25 |
|
OZYSR OZYASAR TEL
|
42,66
|
0,95
|
30.354.965,28 |
17:25 |
|
PAGYO PANORA GMYO
|
82,60
|
1,10
|
19.733.058,95 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
5,30
|
2.590.730.295,05 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,65
|
2,67
|
28.125.841,35 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
-0,32
|
72.813.506,44 |
17:25 |
|
PARSN PARSAN
|
86,85
|
1,52
|
21.421.015,90 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-0,94
|
152.984.642,70 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,10
|
-0,33
|
258.120.470,70 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
-0,09
|
8.073.247,28 |
17:25 |
|
PEKGY PEKER GMYO
|
10,99
|
0,73
|
2.738.726.073,59 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,37
|
1,21
|
27.520.807,31 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,51
|
20.843.460,38 |
17:25 |
|
PETKM PETKIM
|
17,63
|
2,68
|
790.329.210,30 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,43
|
5,64
|
41.009.920,64 |
17:25 |
|
PGSUS PEGASUS
|
203,40
|
3,88
|
5.466.708.230,90 |
17:25 |
|
PINSU PINAR SU
|
13,15
|
0,00
|
79.920.566,82 |
17:25 |
|
PKART PLASTIKKART
|
71,30
|
0,78
|
5.141.023,05 |
17:25 |
|
PKENT PETROKENT TURIZM
|
192,40
|
-0,21
|
109.864.234,90 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
-1,13
|
35.024.466,48 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
-0,66
|
11.682.190,56 |
17:25 |
|
PNSUT PINAR SUT
|
11,94
|
8,55
|
45.543.258,75 |
17:25 |
|
POLHO POLISAN HOLDING
|
18,57
|
0,60
|
93.582.252,47 |
17:25 |
|
POLTK POLITEKNIK METAL
|
8.490,00
|
4,59
|
125.447.037,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
0,96
|
14.084.371,52 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,54
|
-0,18
|
19.500.691,02 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
0,42
|
13.498.186,05 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-1,22
|
7.297.851,50 |
17:22 |
|
PSDTC PERGAMON DIS TICARET
|
144,90
|
-1,09
|
5.995.803,80 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
233.153.015,74 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,10
|
945.574.318,72 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
-1,43
|
162.640.106,20 |
17:25 |
|
RAYSG RAY SIGORTA
|
236,20
|
0,08
|
41.354.206,50 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
0,55
|
121.400.245,73 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-2,00
|
259.683.751,00 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,30
|
-1,31
|
15.534.436,08 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
0,27
|
8.340.365,40 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,54
|
86.944.513,69 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
0,00
|
8.121.393,98 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34
|
-0,30
|
90.243.486,94 |
17:25 |
|
RYGYO REYSAS GMYO
|
21,74
|
1,12
|
39.527.060,98 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
1,75
|
49.147.311,03 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
0,16
|
48.335.738,64 |
17:25 |
|
SAHOL SABANCI HOLDING
|
85,30
|
1,01
|
1.965.394.750,15 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,16
|
5.554.231,30 |
17:21 |
|
SANEL SANEL MUHENDISLIK
|
41,52
|
-2,54
|
21.922.638,52 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,52
|
-0,46
|
21.032.459,22 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0,93
|
28.848.154,08 |
17:25 |
|
SARKY SARKUYSAN
|
16,02
|
0,06
|
24.242.873,99 |
17:25 |
|
SASA SASA POLYESTER
|
2,93
|
1,74
|
2.601.714.139,63 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
0,14
|
21.883.477,06 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
0,11
|
67.653.310,40 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,18
|
0,55
|
15.001.310,51 |
17:24 |
|
SEGYO SEKER GMYO
|
5,63
|
1,08
|
70.534.352,88 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,48
|
3.018.245,31 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
-1,90
|
5.906.926,78 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,90
|
3,50
|
73.797.577,40 |
17:25 |
|
SELVA SELVA GIDA
|
2,15
|
3,86
|
62.077.050,78 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
2,24
|
62.018.129,69 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
7,58
|
13.735.737,38 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
7.919.408,43 |
17:25 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.683.568.382,64 |
17:25 |
|
SKBNK SEKERBANK
|
7,92
|
-3,30
|
686.077.695,33 |
17:25 |
|
SKTAS SOKTAS
|
4,21
|
-3,44
|
36.436.523,78 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,50
|
20.335.978,80 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
0,17
|
11.076.815,50 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,28
|
0,64
|
223.367.063,64 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
5.053.014.973,25 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,41
|
60.311.796,64 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,25
|
25.202.486,76 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
1,77
|
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,47
|
8.103.621,81 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
49,26
|
1,90
|
257.314.480,40 |
17:25 |
|
SONME SONMEZ FILAMENT
|
145,80
|
4,52
|
7.280.391,60 |
17:23 |
|
SRVGY SERVET GMYO
|
3,53
|
-0,28
|
147.749.990,63 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
3,07
|
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,90
|
3,46
|
75.716.800,80 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00
|
-0,24
|
79.155.832,40 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,58
|
0,10
|
13.701.829,26 |
17:25 |
|
TABGD TAB GIDA
|
219,00
|
0,09
|
78.034.616,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
0,60
|
50.285.636,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06
|
1,26
|
235.324.102,99 |
17:25 |
|
TATGD TAT GIDA
|
12,75
|
3,49
|
28.694.712,31 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
0,62
|
334.193.835,50 |
17:25 |
|
TBORG T.TUBORG
|
165,10
|
-0,96
|
38.050.758,80 |
17:25 |
|
TCELL TURKCELL
|
100,70
|
2,76
|
2.221.312.006,50 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
57,05
|
2,33
|
305.749.359,15 |
17:25 |
|
TDGYO TREND GMYO
|
31,74
|
1,73
|
21.691.259,58 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,42
|
-0,38
|
1.420.344.902,56 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
13,65
|
0,66
|
525.621.958,93 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,50
|
3,26
|
4.045.252.291,75 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
-0,24
|
31.471.677,63 |
17:25 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,59
|
8.601.287,20 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
0,83
|
7.322.753.421,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
0,65
|
153.613.729,90 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
4,12
|
114.099.675,36 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,73
|
17.382.568,75 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
111.051.912,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,58
|
68.638.860,40 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
0,95
|
25.564.784,10 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
244,50
|
4,71
|
1.377.851.217,30 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,52
|
2,57
|
8.509.706.003,44 |
17:25 |
|
TRCAS TURCAS HOLDING
|
42,28
|
0,24
|
43.597.911,48 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
80,70
|
0,31
|
474.563.117,75 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,82
|
139.736.891,30 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,50
|
0,52
|
266.525.629,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,53
|
0,61
|
39.024.341,74 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,20
|
0,05
|
963.825.886,55 |
17:25 |
|
TSGYO TSKB GMYO
|
7,36
|
0,14
|
20.055.873,83 |
17:25 |
|
TSKB T.S.K.B.
|
13,08
|
0,46
|
367.933.809,29 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
1,71
|
347.003.648,99 |
17:25 |
|
TTKOM TURK TELEKOM
|
56,45
|
1,35
|
2.172.046.089,25 |
17:25 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-0,47
|
89.697.829,00 |
17:25 |
|
TUCLK TUGCELIK
|
9,06
|
0,55
|
69.187.408,02 |
17:25 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
371.356.472,88 |
17:25 |
|
TUPRS TUPRAS
|
199,90
|
1,16
|
2.915.353.589,30 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,92
|
117.241.206,41 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,60
|
7,48
|
34.208.888,14 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
1,84
|
349.703.604,98 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
0,73
|
34.134.724,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-0,36
|
11.644.232,44 |
17:25 |
|
ULKER ULKER BISKUVI
|
113,60
|
0,89
|
426.116.671,50 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,52
|
39.119.134,59 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
0,71
|
19.904.176,30 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,92
|
11.479.894,41 |
17:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
0,74
|
69.294.845,58 |
17:25 |
|
USAK USAK SERAMIK
|
2,83
|
0,35
|
73.800.544,83 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
-0,91
|
1.581.969.644,84 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,78
|
0,44
|
1.616.599.577,83 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
81.895.104,10 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,53
|
17.660.108,30 |
17:25 |
|
VANGD VANET GIDA
|
48,00
|
-8,92
|
35.715.550,12 |
17:25 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,57
|
7.669.022,26 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
94.092.253,48 |
17:25 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
48.893.838,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,52
|
1,07
|
83.024.427,94 |
17:25 |
|
VESTL VESTEL
|
33,14
|
2,09
|
309.631.351,82 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
8.499.712,70 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
49.157.323,41 |
17:25 |
|
VKING VIKING KAGIT
|
39,46
|
0,20
|
69.683.262,80 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
-1,77
|
136.167.084,53 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
97,00
|
2,32
|
541.352.916,10 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
9,94
|
188.885.912,10 |
17:25 |
|
YATAS YATAS
|
34,92
|
1,10
|
31.989.535,92 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,96
|
-2,15
|
23.790.019,86 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20
|
0,92
|
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
0,31
|
170.408.533,96 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
1,89
|
79.656.200,46 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
0,39
|
5.373.991,80 |
17:25 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,25
|
34.193.935,38 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
2,06
|
7.263.966.581,80 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,00
|
22.386.331,49 |
17:24 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,65
|
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
0,36
|
40.790.789,61 |
17:25 |
|
YYAPI YESIL YAPI
|
2,05
|
0,99
|
322.674.735,82 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,27
|
1,28
|
64.819.608,57 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,24
|
14.868.331,63 |
17:23 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
159.412.996,35 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,09
|
15.202.347,50 |
17:25 |
