|
A1CAP A1 CAPITAL YATIRIM
|
10,46
|
-0,38
|
21.826.130,49 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
0,71
|
11.113.880,83 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
14,88
|
0,68
|
42.451.988,55 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
133,70
|
3,97
|
13.358.133,00 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
0,40
|
9.701.676,06 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
40.607.115,47 |
11:28 |
|
ADGYO ADRA GMYO
|
51,00
|
-0,20
|
2.645.226,80 |
11:26 |
|
AEFES ANADOLU EFES
|
20,10
|
-0,20
|
137.246.292,88 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,53
|
-0,16
|
2.811.336,48 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-1,09
|
13.010.751,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,26
|
-0,25
|
19.925.627,38 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,40
|
15.373.953,95 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,94
|
1,53
|
628.091,21 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
2,82
|
71.731.282,28 |
11:28 |
|
AHSGY AHES GMYO
|
20,34
|
-4,51
|
29.591.086,11 |
11:27 |
|
AKBNK AKBANK
|
70,90
|
0,35
|
2.323.203.976,85 |
11:28 |
|
AKCNS AKCANSA
|
235,10
|
0,13
|
24.027.771,10 |
11:28 |
|
AKENR AKENERJI
|
10,92
|
0,28
|
15.799.946,86 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
5.590.287,70 |
11:28 |
|
AKFIS AKFEN INSAAT
|
90,00
|
-0,99
|
78.411.549,25 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,82
|
2,56
|
87.081.454,40 |
11:28 |
|
AKGRT AKSIGORTA
|
7,18
|
1,70
|
30.088.899,02 |
11:28 |
|
AKHAN AKHAN UN
|
35,94
|
0,96
|
71.346.572,32 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
242,70
|
-1,70
|
3.493.864,00 |
11:28 |
|
AKSA AKSA
|
11,49
|
0,79
|
54.509.104,73 |
11:28 |
|
AKSEN AKSA ENERJI
|
88,90
|
-0,11
|
199.888.261,00 |
11:28 |
|
AKSGY AKIS GMYO
|
9,40
|
0,00
|
2.349.266,80 |
11:28 |
|
AKSUE AKSU ENERJI
|
43,34
|
-0,14
|
19.546.391,48 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
1.522.306,49 |
11:28 |
|
ALARK ALARKO HOLDING
|
98,75
|
0,41
|
80.881.104,85 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,96
|
0,63
|
15.239.859,20 |
11:28 |
|
ALCAR ALARKO CARRIER
|
833,00
|
-0,77
|
28.022.225,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
3,41
|
26.790.885,50 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
0,90
|
46.605.650,12 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,47
|
0,58
|
58.587.649,85 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,93
|
-0,11
|
2.598.241,54 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,28
|
1,05
|
14.187.837,47 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
381,25
|
0,86
|
153.770.930,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,28
|
1,08
|
166.882.510,98 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
-1,96
|
116.439.995,47 |
11:28 |
|
ALVES ALVES KABLO
|
2,49
|
1,63
|
38.821.548,37 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
100,10
|
-1,09
|
114.783.044,60 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,19
|
7.639.751,58 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
-0,45
|
21.735.621,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
1,26
|
16.765.287,56 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
118,40
|
0,08
|
8.111.843,70 |
11:28 |
|
ARCLK ARCELIK
|
96,90
|
0,10
|
24.604.820,05 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80
|
4,70
|
131.634.881,65 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
5,76
|
24.189.562,72 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,18
|
0,47
|
76.966.987,48 |
11:28 |
|
ARMGD ARMADA GIDA
|
170,00
|
-9,09
|
108.040.625,60 |
11:19 |
|
ARSAN ARSAN HOLDING
|
3,15
|
0,00
|
9.956.481,87 |
11:28 |
|
ARTMS ARTEMIS HALI
|
42,58
|
1,33
|
8.658.588,02 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
4,21
|
124.851.350,80 |
11:28 |
|
ASELS ASELSAN
|
366,25
|
-2,85
|
5.264.409.245,50 |
11:28 |
|
ASGYO ASCE GMYO
|
12,34
|
3,18
|
44.802.732,03 |
11:28 |
|
ASTOR ASTOR ENERJI
|
309,00
|
-2,68
|
2.902.178.690,00 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
0,56
|
8.985.976,55 |
11:26 |
|
ATAGY ATA GMYO
|
11,86
|
-0,59
|
177.658,85 |
11:28 |
|
ATAKP ATAKEY PATATES
|
50,80
|
0,10
|
2.583.288,65 |
11:28 |
|
ATATP ATP YAZILIM
|
213,40
|
0,66
|
59.625.433,20 |
11:28 |
|
ATATR ATA TURIZM
|
15,45
|
3,00
|
157.079.198,43 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
125,60
|
-2,86
|
162.526,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-0,26
|
1.609.384,79 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,90
|
0,00
|
457.991,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,71
|
-1,44
|
6.891.835,37 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-0,16
|
16.729.875,24 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-0,24
|
3.644.381,90 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,81
|
7.098.497,65 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
2,49
|
3.789.513,76 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
534,50
|
-0,83
|
13.992.911,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-0,38
|
12.735.839,06 |
11:28 |
|
AYEN AYEN ENERJI
|
34,18
|
0,47
|
9.247.841,00 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,18
|
100.023,00 |
09:55 |
|
AYGAZ AYGAZ
|
233,00
|
2,24
|
76.402.044,20 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-1,04
|
11.679.643,04 |
11:27 |
|
BAGFS BAGFAS
|
24,66
|
-0,48
|
3.629.975,74 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
111,60
|
1,00
|
7.849.354,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
54,60
|
-0,82
|
14.177.865,55 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-5,53
|
160.230,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,01
|
-0,36
|
332.205.032,76 |
11:28 |
|
BANVT BANVIT
|
169,80
|
-1,85
|
14.019.195,80 |
11:28 |
|
BARMA BAREM AMBALAJ
|
69,90
|
0,22
|
4.140.995,80 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,28
|
241.095,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,84
|
0,73
|
16.252.499,36 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,22
|
8.271.146,68 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,00
|
0,50
|
3.263.425,38 |
11:28 |
|
BERA BERA HOLDING
|
14,97
|
0,13
|
33.208.258,51 |
11:28 |
|
BESLR BESLER GIDA
|
13,26
|
0,99
|
4.713.370,28 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
30,80
|
-1,28
|
111.888.596,52 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
76,75
|
8,48
|
5.565.704.461,35 |
11:28 |
|
BEYAZ BEYAZ FILO
|
24,22
|
0,50
|
3.468.450,42 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,00
|
0,23
|
3.036.389,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,40
|
0,19
|
12.554.117,94 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,46
|
-0,46
|
9.944.745,34 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
1.603.800,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
334,75
|
5,27
|
172.572.365,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
-0,33
|
950.226.764,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
-1,77
|
54.413.583,10 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
-0,79
|
108.147.349,68 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,35
|
1,11
|
15.740.286,19 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
1,25
|
3.598.969,86 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
22.027.460,27 |
11:28 |
|
BLCYT BILICI YATIRIM
|
21,70
|
2,17
|
21.896.759,64 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
36,62
|
-1,03
|
28.411.297,66 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
13,95
|
1,82
|
9.664.225,17 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
1,36
|
17.404.772,60 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
0,50
|
4.010.053,80 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
0,90
|
7.496.499,51 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
-1,95
|
24.880.484,43 |
11:28 |
|
BORSK BOR SEKER
|
5,85
|
0,86
|
7.550.866,21 |
11:28 |
|
BOSSA BOSSA
|
6,38
|
0,63
|
11.938.485,92 |
11:26 |
|
BRISA BRISA
|
81,20
|
-1,64
|
6.914.698,25 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
0,00
|
766.335,15 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
0,75
|
525.879,55 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,05
|
0,24
|
8.815.702,85 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
-1,12
|
29.234.540,83 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,82
|
-3,67
|
596.874,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
1,23
|
172.345.809,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.826,00
|
0,38
|
17.371.566,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
34,10
|
2,71
|
66.059.919,82 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,36
|
0,75
|
92.973.173,00 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,00
|
2.204.450,89 |
11:27 |
|
BULGS BULLS GSYO
|
37,32
|
-0,43
|
41.859.631,26 |
11:28 |
|
BURCE BURCELIK
|
40,08
|
0,30
|
12.453.980,98 |
11:28 |
|
BURVA BURCELIK VANA
|
922,00
|
-2,95
|
6.583.399,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
4,40
|
76.937.046,00 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,30
|
0,32
|
6.434.068,16 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
63.473.209,70 |
11:28 |
|
CASA CASA EMTIA PETROL
|
71,00
|
-1,39
|
52.256,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
-0,69
|
9.452.586,36 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
83,65
|
-0,42
|
80.075.972,35 |
11:28 |
|
CELHA CELIK HALAT
|
21,98
|
7,96
|
72.005.498,30 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,18
|
0,24
|
10.343.791,34 |
11:28 |
|
CEMTS CEMTAS
|
9,60
|
0,42
|
4.231.981,89 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,74
|
-0,08
|
47.374.894,83 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
27,10
|
1,57
|
30.489.380,80 |
11:27 |
|
CGCAM CAGDAS CAM
|
45,00
|
0,13
|
49.803.084,34 |
11:28 |
|
CIMSA CIMSA
|
46,86
|
0,60
|
53.319.772,08 |
11:28 |
|
CLEBI CELEBI
|
1.528,00
|
0,53
|
12.987.158,00 |
11:28 |
|
CMBTN CIMBETON
|
1.675,00
|
-2,05
|
17.314.595,00 |
11:28 |
|
CMENT CIMENTAS
|
287,00
|
0,26
|
124.271,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,40
|
4.481.202,30 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
142,20
|
-2,27
|
1.785.919,90 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
35,46
|
-1,83
|
37.816.370,26 |
11:28 |
|
CRFSA CARREFOURSA
|
142,30
|
-1,25
|
19.687.278,40 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
-0,44
|
3.311.351,04 |
11:27 |
|
CVKMD CVK MADEN
|
38,38
|
1,59
|
120.664.787,76 |
11:28 |
|
CWENE CW ENERJI
|
41,54
|
0,73
|
659.296.173,92 |
11:28 |
|
DAGI DAGI GIYIM
|
9,04
|
-4,14
|
50.567.436,45 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
0,89
|
303.925.046,43 |
11:28 |
|
DARDL DARDANEL
|
1,90
|
0,53
|
3.235.451,54 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,96
|
-0,15
|
17.114.296,33 |
11:28 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
6.761.183,03 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,58
|
0,43
|
6.889.655,92 |
11:27 |
|
DERIM DERIMOD
|
38,24
|
-0,47
|
3.205.089,72 |
11:28 |
|
DESA DESA DERI
|
10,47
|
-0,29
|
2.208.054,65 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
42,04
|
0,57
|
1.721.134,72 |
11:27 |
|
DEVA DEVA HOLDING
|
69,10
|
0,66
|
11.482.257,60 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
-0,74
|
2.346.351,20 |
11:25 |
|
DGGYO DOGUS GMYO
|
37,98
|
-4,72
|
6.972.818,86 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,06
|
2,28
|
10.293.828,28 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
174.454,80 |
09:55 |
|
DITAS DITAS BDY
|
28,78
|
2,06
|
15.846.222,60 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
10.083.987,30 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
3,81
|
375.204.210,75 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
1,31
|
2.817.385,82 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-0,29
|
6.626.667,40 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
0,33
|
27.159.253,50 |
11:28 |
|
DOCO DO-CO
|
11.077,50
|
-0,25
|
15.377.790,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
0,20
|
3.354.783,76 |
11:27 |
|
DOFRB DOF ROBOTIK
|
175,30
|
-0,90
|
240.215.364,20 |
11:28 |
|
DOGUB DOGUSAN
|
76,65
|
-2,60
|
7.582.532,10 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,28
|
-0,20
|
19.046.411,90 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
0,76
|
3.153.385,62 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.837,50
|
0,46
|
1.560.864.517,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
145,90
|
0,62
|
40.526.006,80 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
1.080.029,67 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-2,31
|
22.028.111,01 |
11:28 |
|
DYOBY DYO BOYA
|
13,61
|
-0,29
|
8.893.909,18 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,12
|
0,25
|
5.056.917,70 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,80
|
2,67
|
18.079.416,25 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
73,60
|
1,03
|
49.912.584,75 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
40,92
|
-0,10
|
81.517.992,76 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
-1,07
|
6.788.377,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,35
|
-1,66
|
11.713.102,96 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,72
|
0,57
|
6.234.991,80 |
11:28 |
|
EFOR EFOR YATIRIM
|
15,12
|
1,82
|
257.209.187,00 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.470,00
|
-0,05
|
8.929.187,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-0,27
|
9.696.757,50 |
11:25 |
|
EGEPO NASMED EGEPOL
|
18,51
|
-0,43
|
16.470.814,29 |
11:28 |
|
EGGUB EGE GUBRE
|
98,75
|
0,71
|
9.097.676,45 |
11:28 |
|
EGPRO EGE PROFIL
|
36,12
|
0,17
|
7.445.779,38 |
11:28 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
1.115.384,60 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,75
|
0,36
|
177.777.821,25 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
1,57
|
656.817.762,96 |
11:28 |
|
EKIM EKIM TURIZM
|
28,86
|
-4,63
|
2.964.607.449,72 |
11:28 |
|
EKIZ EKIZ KIMYA
|
73,00
|
1,39
|
193.596,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
0,16
|
29.156.725,74 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,61
|
8,01
|
81.211.620,10 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
0,58
|
10.175.983,10 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
19,40
|
-0,72
|
35.022.120,95 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
1,99
|
138.292,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,10
|
-9,25
|
432.763.721,80 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-2,30
|
25.990.327,66 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,37
|
1,30
|
135.145.585,80 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
1,16
|
55.556.181,80 |
11:28 |
|
ENKAI ENKA INSAAT
|
90,20
|
0,67
|
204.371.441,90 |
11:28 |
|
ENPRA ENPARA BANK
|
64,65
|
-0,54
|
235.002,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
1,06
|
47.741.923,67 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,00
|
13.688.804,50 |
11:28 |
|
EPLAS EGEPLAST
|
5,60
|
0,72
|
2.380.547,96 |
11:28 |
|
ERBOS ERBOSAN
|
169,20
|
-0,47
|
1.770.020,70 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
47,94
|
0,46
|
12.317.695,14 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
1,15
|
769.681.048,98 |
11:28 |
|
ERSU ERSU GIDA
|
23,32
|
-1,10
|
1.712.737,96 |
11:28 |
|
ESCAR ESCAR FILO
|
47,60
|
0,21
|
81.184.835,96 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
6,10
|
-0,97
|
70.188.359,62 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-0,28
|
20.893.799,68 |
11:28 |
|
ETILR ETILER GIDA
|
5,94
|
1,02
|
24.667.963,13 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
0,00
|
1.528.888,37 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
2,06
|
447.210,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-0,82
|
3.897.785,66 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
87,75
|
0,40
|
286.293.817,15 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-0,48
|
29.458.037,59 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,02
|
0,40
|
952.637,82 |
11:26 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
5.197.539,62 |
11:24 |
|
FADE FADE GIDA
|
14,95
|
0,00
|
5.760.600,68 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
2,59
|
206.064.077,63 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
-1,03
|
2.406.578,24 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,25
|
2.779.287,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-1,78
|
47.027.678,63 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
7.571.432,18 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
-0,27
|
17.923.655,55 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
1,96
|
-0,51
|
31.726.798,90 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,02
|
-0,06
|
27.545.603,76 |
11:28 |
|
FROTO FORD OTOSAN
|
81,25
|
0,56
|
397.975.221,45 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,22
|
1,30
|
44.826.664,46 |
11:28 |
|
GARAN GARANTI BANKASI
|
130,60
|
0,15
|
888.500.548,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,78
|
2,89
|
10.428.357,60 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
1,77
|
214.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
2,24
|
32.595.823,44 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-0,07
|
3.302.716,54 |
11:27 |
|
GENIL GEN ILAC
|
9,30
|
1,20
|
67.533.005,32 |
11:28 |
|
GENKM GENTAS KIMYA
|
12,90
|
-0,62
|
59.720.589,76 |
11:28 |
|
GENTS GENTAS
|
5,96
|
1,36
|
7.573.934,29 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
29,90
|
-8,23
|
348.810.116,80 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
0,13
|
63.152.424,35 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
0,08
|
34.682.785,45 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
0,46
|
1.149.168,93 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,85
|
0,83
|
5.223.966,55 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
0,12
|
140.147.096,10 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,00
|
7.658.022,53 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,70
|
0,23
|
12.690.825,62 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-0,18
|
17.514.107,04 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,88
|
28.642.355,84 |
11:28 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
20.510.686,77 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,00
|
3.691.709,75 |
11:28 |
|
GOODY GOOD-YEAR
|
2,84
|
0,35
|
19.135.090,49 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
-0,09
|
3.730.241,64 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,08
|
0,44
|
494.753,48 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75
|
0,17
|
17.623.294,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
235,50
|
0,08
|
29.454.426,90 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
13,77
|
-2,89
|
43.370.317,90 |
11:28 |
|
GSDHO GSD HOLDING
|
5,58
|
0,36
|
17.217.839,44 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
2,02
|
38.893.275,09 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
434,00
|
0,06
|
417.112.951,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.967,00
|
-1,65
|
160.110.320,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,50
|
13.998.065,86 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
55,65
|
0,72
|
27.942.817,15 |
11:28 |
|
HALKB T. HALK BANKASI
|
41,58
|
-0,86
|
490.403.976,62 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,28
|
-0,91
|
2.384.728,25 |
11:28 |
|
HATSN HATSAN GEMI
|
51,65
|
1,18
|
24.197.365,85 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
1,92
|
120.538.768,61 |
11:28 |
|
HEDEF HEDEF HOLDING
|
184,60
|
0,98
|
163.052.354,70 |
11:28 |
|
HEKTS HEKTAS
|
3,02
|
0,67
|
298.371.585,18 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,42
|
0,10
|
8.581.063,09 |
11:28 |
|
HLGYO HALK GMYO
|
5,39
|
1,89
|
26.851.669,32 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
1,11
|
44.106.935,60 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,00
|
2,35
|
53.318.147,85 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
38,48
|
-0,82
|
3.454.444,64 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,98
|
2,76
|
3.315.184,89 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
44.940.268,32 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,26
|
0,00
|
3.536.218,66 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
1,17
|
25.903.437,20 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
11.843.614,85 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-0,23
|
563.427,15 |
11:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,60
|
1,16
|
114.376.125,50 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
53,50
|
-2,99
|
14.502.155,40 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
1.700.291,44 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
2.424.752,09 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
27.365.799,95 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
7.123.593,90 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,00
|
629.009,68 |
11:25 |
|
IMASM IMAS MAKINA
|
2,89
|
0,35
|
11.656.406,89 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
-0,74
|
16.585.214,56 |
11:28 |
|
INFO INFO YATIRIM
|
8,68
|
2,36
|
90.399.029,98 |
11:28 |
|
INGRM INGRAM BILISIM
|
417,00
|
-0,42
|
10.591.797,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,00
|
565.235,00 |
09:55 |
|
INTEM INTEMA
|
261,00
|
1,56
|
2.234.726,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
0,36
|
27.193.241,40 |
11:28 |
|
INVES INVESTCO HOLDING
|
599,50
|
0,76
|
11.213.215,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,80
|
2,61
|
398.996,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,13
|
0,36
|
1.617.848.983,16 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
0,93
|
8.975.694,45 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-0,36
|
2.049.914,60 |
11:28 |
|
ISGSY IS GIRISIM
|
18,98
|
0,42
|
31.059.534,24 |
11:28 |
|
ISGYO IS GMYO
|
26,66
|
-0,97
|
31.053.456,02 |
11:28 |
|
ISKPL ISIK PLASTIK
|
6,55
|
-0,61
|
148.069.565,32 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,14
|
-0,17
|
38.260.425,88 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,00
|
737.612,74 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,64
|
2.371.854,28 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
0,67
|
251.991.252,88 |
11:28 |
|
IZFAS IZMIR FIRCA
|
62,40
|
3,31
|
53.296.894,95 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,90
|
2,78
|
9.285.295,55 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,52
|
-1,24
|
62.987.939,71 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
18,18
|
3,30
|
363.109.983,77 |
11:28 |
|
KAPLM KAPLAMIN
|
487,25
|
-0,15
|
26.085.924,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
0,40
|
19.811.656,99 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,96
|
0,34
|
23.803.218,52 |
11:28 |
|
KARTN KARTONSAN
|
161,00
|
-2,37
|
55.773.884,60 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
0,00
|
37.269.430,62 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
0,24
|
7.240.509,62 |
11:28 |
|
KBORU KUZEY BORU
|
25,54
|
-2,30
|
42.611.121,00 |
11:28 |
|
KCAER KOCAER CELIK
|
13,84
|
-1,70
|
38.992.603,62 |
11:28 |
|
KCHOL KOC HOLDING
|
184,40
|
0,22
|
799.727.554,70 |
11:28 |
|
KENT KENT GIDA
|
373,00
|
1,36
|
36.554,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
0,00
|
58.155,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
0,56
|
12.942.548,49 |
11:27 |
|
KGYO KORAY GMYO
|
8,33
|
-6,51
|
158.338.240,27 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,95
|
0,20
|
3.227.919,94 |
11:28 |
|
KLGYO KILER GMYO
|
5,01
|
0,20
|
9.116.675,93 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
0,44
|
10.525.565,20 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
0,00
|
9.354.415,84 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,92
|
1,33
|
603.284,80 |
09:55 |
|
KLRHO KILER HOLDING
|
87,55
|
0,29
|
99.384.760,00 |
11:28 |
|
KLSER KALESERAMIK
|
25,32
|
0,88
|
5.228.055,36 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,46
|
-2,36
|
11.942.030,59 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
1,91
|
26.440.738,55 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,81
|
-1,87
|
8.998.499,96 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-0,08
|
6.543.329,82 |
11:28 |
|
KOCMT KOC METALURJI
|
4,30
|
-4,02
|
378.859.083,23 |
11:28 |
|
KONKA KONYA KAGIT
|
13,91
|
-0,22
|
5.915.951,58 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
19.054.523,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
0,06
|
11.739.057,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,25
|
1,13
|
11.679.340,05 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,35
|
-5,48
|
285.022.369,40 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-3,16
|
82.231.722,05 |
11:28 |
|
KRDMA KARDEMIR (A)
|
38,34
|
0,68
|
13.347.152,48 |
11:27 |
|
KRDMB KARDEMIR (B)
|
135,00
|
0,37
|
39.169.945,70 |
11:28 |
|
KRDMD KARDEMIR (D)
|
36,98
|
1,87
|
406.152.590,94 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,54
|
1,20
|
3.652.359,37 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
23,84
|
-1,65
|
26.104.763,60 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,33
|
4.190.437,07 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-0,20
|
7.701.616,49 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
22,32
|
-1,59
|
618.077,26 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,43
|
1.769.632,26 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
0,00
|
189.945,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,70
|
3,54
|
1.809.270.444,00 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,40
|
-0,40
|
14.089.863,85 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,15
|
-0,24
|
5.940.449,75 |
11:28 |
|
KUVVA KUVVA GIDA
|
130,80
|
0,00
|
886.924,40 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
0,21
|
106.992.452,60 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
13.767.023,06 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
0,37
|
5.479.787,92 |
11:28 |
|
LIDER LDR TURIZM
|
94,00
|
0,80
|
205.923.751,15 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,36
|
4.229.233,77 |
11:28 |
|
LILAK LILA KAGIT
|
32,64
|
0,12
|
16.591.838,66 |
11:28 |
|
LINK LINK BILGISAYAR
|
6,91
|
0,00
|
28.891.687,76 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
0,07
|
4.656.932,19 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,98
|
0,08
|
14.464.901,90 |
11:28 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,14
|
13.698.123,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,08
|
0,98
|
7.654.749,67 |
11:28 |
|
LUKSK LUKS KADIFE
|
101,40
|
0,20
|
1.062.105,80 |
11:26 |
|
LXGYO LUXERA GMYO
|
13,42
|
-0,67
|
38.555.365,17 |
11:28 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,11
|
7.091.751,20 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.595,00
|
1,46
|
4.099.905,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-1,08
|
9.374.074,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,18
|
1,72
|
3.320.646,38 |
11:28 |
|
MAGEN MARGUN ENERJI
|
34,52
|
0,64
|
151.420.542,94 |
11:28 |
|
MAKIM MAKIM MAKINE
|
18,92
|
-0,42
|
40.532.100,26 |
11:28 |
|
MAKTK MAKINA TAKIM
|
11,99
|
-1,64
|
14.304.692,18 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,24
|
1,48
|
256.310.444,06 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,86
|
3.919.870,42 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,05
|
0,54
|
8.722.356,05 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,77
|
42.897.094,20 |
11:28 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
24.757.174,65 |
11:28 |
|
MAVI MAVI GIYIM
|
37,90
|
0,16
|
29.810.947,84 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,40
|
-0,41
|
83.038.236,60 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
-0,14
|
838.744,46 |
11:19 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
60.170,00 |
09:55 |
|
MEGMT MEGA METAL
|
71,25
|
1,79
|
58.468.325,95 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
1,15
|
15.966.061,19 |
11:28 |
|
MEPET BREAK MOLA TURIZM
|
21,66
|
-1,19
|
2.772.088,64 |
11:27 |
|
MERCN MERCAN KIMYA
|
23,90
|
0,67
|
18.408.763,20 |
11:28 |
|
MERIT MERIT TURIZM
|
17,90
|
-0,67
|
14.076.794,04 |
11:28 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
25.837.713,24 |
11:28 |
|
METRO METRO HOLDING
|
8,47
|
-0,70
|
12.706.667,66 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,87
|
0,23
|
35.388.272,49 |
11:28 |
|
MGROS MIGROS TICARET
|
633,50
|
-0,94
|
295.434.084,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,63
|
0,28
|
1.719.759,02 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
31,06
|
-2,88
|
449.878.013,04 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
175.674,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
0,46
|
4.006.600,94 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,89
|
6.048.539,19 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
0,34
|
21.173.643,63 |
11:28 |
|
MOGAN MOGAN ENERJI
|
16,04
|
2,82
|
100.060.725,77 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,40
|
0,32
|
18.604.816,58 |
11:27 |
|
MPARK MLP SAGLIK
|
415,75
|
0,67
|
21.754.207,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
20.860.122,74 |
11:28 |
|
MRSHL MARSHALL
|
1.981,00
|
-1,98
|
58.427.822,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,23
|
1,96
|
2.538.633,63 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60
|
0,48
|
5.440.233,74 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
-0,28
|
511.461,82 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-0,71
|
277.026,56 |
11:27 |
|
NATEN NATUREL ENERJI
|
6,38
|
-0,47
|
11.764.494,38 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,45
|
1,07
|
3.593.644,45 |
11:28 |
|
NETCD NETCAD YAZILIM
|
144,80
|
-3,47
|
424.926.638,90 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
1,18
|
7.386.313,05 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,83
|
1,89
|
24.614.288,47 |
11:28 |
|
NTHOL NET HOLDING
|
45,98
|
-1,63
|
28.959.579,46 |
11:28 |
|
NUGYO NUROL GMYO
|
9,19
|
0,88
|
1.553.692,08 |
11:28 |
|
NUHCM NUH CIMENTO
|
224,00
|
0,58
|
1.751.057,40 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
5,38
|
-0,19
|
64.503.836,69 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
39,36
|
-0,86
|
15.807.222,64 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
8,20
|
1,86
|
99.712.056,09 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.982,00
|
0,71
|
157.882.076,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
56,45
|
0,80
|
8.065.128,10 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,00
|
2,92
|
26.235.447,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-2,01
|
36.200.982,30 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,00
|
401.159,77 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
1,74
|
17.421.547,30 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
11.381,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
83,55
|
4,44
|
1.822.730.551,75 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
-2,62
|
48.459.328,94 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
7.957.903,37 |
11:28 |
|
OTKAR OTOKAR
|
349,50
|
-0,14
|
85.511.590,75 |
11:28 |
|
OTTO OTTO HOLDING
|
179,40
|
3,40
|
68.376.889,40 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,06
|
0,60
|
58.857.005,13 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
47,48
|
-0,50
|
736.195,54 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,60
|
1.400.859,59 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
0,65
|
6.979.817,42 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
1.908,00
|
0,58
|
261.229.600,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
2.324.772,12 |
11:28 |
|
OZKGY OZAK GMYO
|
14,20
|
0,35
|
5.595.987,30 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
3,09
|
4.512.881,76 |
11:28 |
|
OZSUB OZSU BALIK
|
30,26
|
0,73
|
10.426.829,84 |
11:25 |
|
OZYSR OZYASAR TEL
|
13,07
|
0,54
|
8.978.968,99 |
11:28 |
|
PAGYO PANORA GMYO
|
160,50
|
0,19
|
3.608.419,80 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
45.932.945,80 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
0,24
|
5.172.873,20 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
14,67
|
-0,27
|
31.155.442,80 |
11:28 |
|
PARSN PARSAN
|
81,10
|
1,25
|
11.080.081,05 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,80
|
-0,22
|
86.137.510,85 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,30
|
-1,33
|
73.854.682,14 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
31,36
|
2,22
|
18.392.520,60 |
11:28 |
|
PEKGY PEKER GMYO
|
14,80
|
1,93
|
362.346.419,03 |
11:28 |
|
PENGD PENGUEN GIDA
|
10,80
|
-0,09
|
5.525.932,52 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
0,53
|
2.830.048,70 |
11:28 |
|
PETKM PETKIM
|
19,58
|
1,87
|
666.617.128,79 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,35
|
1.947.119,04 |
11:28 |
|
PGSUS PEGASUS
|
166,00
|
0,00
|
490.548.291,70 |
11:28 |
|
PINSU PINAR SU
|
10,33
|
1,18
|
4.287.614,08 |
11:28 |
|
PKART PLASTIKKART
|
128,30
|
-1,38
|
20.150.774,40 |
11:28 |
|
PKENT PETROKENT TURIZM
|
138,60
|
-0,14
|
3.355.200,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
-0,18
|
9.935.320,92 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
0,00
|
5.250.377,36 |
11:27 |
|
PNSUT PINAR SUT
|
11,38
|
0,18
|
3.146.847,93 |
11:26 |
|
POLHO POLISAN HOLDING
|
21,28
|
0,76
|
184.535.429,98 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.150,00
|
0,54
|
5.111.627,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0,14
|
6.682.207,65 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,24
|
0,59
|
2.949.395,16 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
-0,40
|
27.269.222,77 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,55
|
-3,27
|
33.688.165,00 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
-1,06
|
10.376.841,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,22
|
-0,92
|
144.831.063,95 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
0,00
|
634.984,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
604.878,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
1,74
|
56.683.139,80 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
205,30
|
-0,24
|
93.705.711,20 |
11:28 |
|
RAYSG RAY SIGORTA
|
179,20
|
1,07
|
7.368.152,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
0,62
|
19.183.419,58 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
0,36
|
112.234.543,20 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-2,65
|
2.818.682,78 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
2,00
|
1.328.784,50 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,85
|
29.395.424,59 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,32
|
0,85
|
5.702.339,96 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,47
|
0,74
|
8.522.117,45 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,80
|
0,39
|
9.568.517,80 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
20,96
|
2,64
|
7.180.012,48 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,64
|
-2,61
|
27.112.579,14 |
11:28 |
|
SAHOL SABANCI HOLDING
|
90,15
|
0,17
|
755.921.697,20 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,66
|
3.200.780,89 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
78,50
|
6,80
|
2.391.031,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
0,20
|
20.471.666,29 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-0,19
|
1.404.731,60 |
11:20 |
|
SARKY SARKUYSAN
|
25,80
|
1,10
|
26.192.575,14 |
11:28 |
|
SASA SASA POLYESTER
|
2,23
|
0,00
|
1.997.405.083,99 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
1,06
|
11.297.136,94 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,60
|
-2,73
|
74.113.580,90 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,10
|
-0,09
|
18.915.888,40 |
11:28 |
|
SEGYO SEKER GMYO
|
4,44
|
0,23
|
2.806.025,11 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
-2,67
|
1.082.012,54 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
0,85
|
1.851.902,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,80
|
-0,59
|
82.361.576,70 |
11:28 |
|
SELVA SELVA GIDA
|
1,91
|
0,53
|
16.349.929,43 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
0,11
|
16.635.645,48 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,94
|
5,88
|
33.380.180,49 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
1.109.509,25 |
11:27 |
|
SISE SISE CAM
|
43,10
|
3,56
|
1.399.977.412,84 |
11:28 |
|
SKBNK SEKERBANK
|
18,93
|
-2,57
|
713.205.667,67 |
11:28 |
|
SKTAS SOKTAS
|
3,52
|
0,57
|
13.464.775,54 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,30
|
-4,68
|
9.369.634,60 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,72
|
0,20
|
9.066.889,39 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-1,27
|
15.686.129,74 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,05
|
0,90
|
118.368.032,04 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
13,23
|
-1,19
|
36.341.258,64 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,54
|
12.048.331,32 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-0,93
|
40.249.449,06 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,60
|
0,00
|
110.560,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
3.620,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,48
|
0,82
|
519.255.258,46 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,49
|
0,86
|
10.537.378,54 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
44,46
|
1,46
|
49.789.038,54 |
11:28 |
|
SONME SONMEZ FILAMENT
|
127,30
|
1,84
|
1.550.169,90 |
11:26 |
|
SRVGY SERVET GMYO
|
2,64
|
0,00
|
6.441.122,42 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
323,25
|
-1,97
|
186.515,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
0,00
|
11.077.490,30 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
0,37
|
34.332.415,30 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
0,47
|
4.185.521,92 |
11:28 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
185.951.675,70 |
11:28 |
|
TABGD TAB GIDA
|
218,70
|
0,51
|
21.714.816,70 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
489,75
|
1,87
|
33.804.258,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,05
|
0,17
|
57.359.174,30 |
11:28 |
|
TATGD TAT GIDA
|
17,99
|
0,06
|
5.840.280,31 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
0,28
|
118.992.024,50 |
11:28 |
|
TBORG T.TUBORG
|
131,00
|
0,15
|
3.352.557,50 |
11:28 |
|
TCELL TURKCELL
|
106,40
|
0,95
|
584.422.126,40 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
115,70
|
-3,74
|
542.149.236,20 |
11:28 |
|
TDGYO TREND GMYO
|
14,76
|
-1,47
|
8.333.662,45 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,10
|
1,01
|
877.452.405,70 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
-2,23
|
9.396.179,26 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,30
|
0,06
|
1.039.722.797,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
-1,07
|
3.485.272,35 |
11:27 |
|
TGSAS TGS DIS TICARET
|
174,90
|
-0,11
|
3.376.862,70 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
-0,08
|
5.524.934.848,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
130,20
|
-0,61
|
100.185.392,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,72
|
-0,05
|
7.559.048,92 |
11:28 |
|
TLMAN TRABZON LIMAN
|
88,35
|
0,00
|
5.093.605,30 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,25
|
0,35
|
47.841.805,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,05
|
-0,64
|
19.189.592,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
0,26
|
4.318.955,26 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
0,25
|
144.561.686,75 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
1,66
|
1.203.413.115,60 |
11:28 |
|
TRCAS TURCAS HOLDING
|
41,34
|
0,93
|
2.903.657,04 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
94,05
|
1,29
|
60.485.816,95 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
1,42
|
31.930.351,00 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.420,00
|
-3,27
|
54.790.573,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
831.997,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
2,22
|
199.857.150,30 |
11:28 |
|
TSGYO TSKB GMYO
|
6,47
|
0,62
|
877.460,09 |
11:19 |
|
TSKB T.S.K.B.
|
11,61
|
0,43
|
11.775.570,95 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
47.284.887,31 |
11:28 |
|
TTKOM TURK TELEKOM
|
57,70
|
0,70
|
603.600.920,20 |
11:28 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0,68
|
6.979.618,50 |
11:28 |
|
TUCLK TUGCELIK
|
3,97
|
0,76
|
2.413.478,07 |
11:28 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
25.571.497,75 |
11:28 |
|
TUPRS TUPRAS
|
262,00
|
2,14
|
1.706.723.240,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
0,00
|
25.594.766,67 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-0,22
|
2.346.124,42 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
1,64
|
133.962.377,67 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,18
|
-2,80
|
94.670.373,10 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
-0,13
|
6.286.291,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
-1,55
|
1.580.450,76 |
11:28 |
|
ULKER ULKER BISKUVI
|
97,45
|
0,21
|
140.044.266,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-0,58
|
4.129.460,32 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
283,25
|
0,09
|
25.394.181,00 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,94
|
0,45
|
9.561.327,89 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,44
|
0,40
|
5.049.317,65 |
11:25 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
18.935.956,53 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
1,03
|
327.891.412,96 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
0,34
|
14.117.852,28 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,30
|
5.909.399,47 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
70,60
|
0,14
|
3.020.691,50 |
11:28 |
|
VANGD VANET GIDA
|
89,00
|
0,00
|
3.481.851,45 |
11:26 |
|
VBTYZ VBT YAZILIM
|
30,52
|
2,90
|
69.114.092,88 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
37,54
|
0,54
|
4.266.201,76 |
11:28 |
|
VERUS VERUSA HOLDING
|
414,75
|
-0,24
|
38.007.686,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
0,66
|
5.766.624,41 |
11:28 |
|
VESTL VESTEL
|
24,18
|
0,92
|
34.046.789,74 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
27,44
|
-6,28
|
6.915.733,22 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
9.594.803,60 |
11:24 |
|
VKING VIKING KAGIT
|
23,50
|
-0,17
|
918.222,26 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
8.589.324,39 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
84,30
|
1,14
|
39.265.514,95 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,57
|
-3,18
|
23.761.834,86 |
11:28 |
|
YATAS YATAS
|
39,04
|
0,57
|
7.017.647,76 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
1,46
|
7.685.230,70 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
48.384,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,30
|
2,11
|
293.249.222,30 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
0,76
|
3.259.482,22 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
-2,57
|
21.608.743,30 |
11:27 |
|
YIGIT YIGIT AKU
|
22,28
|
0,27
|
12.311.565,86 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
0,33
|
1.594.567.330,94 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,32
|
4.567.273,44 |
11:28 |
|
YONGA YONGA MOBILYA
|
52,70
|
0,00
|
62.554,90 |
09:55 |
|
YUNSA YUNSA
|
8,99
|
2,04
|
9.260.859,47 |
11:28 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
77.542,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
0,66
|
17.758.607,36 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
0,69
|
16.989.280,95 |
11:28 |
|
ZERGY ZERAY GMYO
|
10,46
|
0,38
|
24.533.990,13 |
11:28 |
|
ZGYO Z GMYO
|
36,78
|
-1,55
|
47.478.053,18 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,77
|
21.844.018,24 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
17,55
|
0,29
|
1.816.250,20 |
11:27 |
