|
A1CAP A1 CAPITAL YATIRIM
|
12,49
|
4,78
|
108.871.408,48 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
0,80
|
11.144.710,56 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
0,48
|
8.916.447,90 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
1,24
|
20.876.558,40 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
6,47
|
1.281.038.453,78 |
11:26 |
|
ADGYO ADRA GMYO
|
46,66
|
0,78
|
5.852.458,58 |
11:26 |
|
AEFES ANADOLU EFES
|
15,74
|
-1,32
|
491.034.236,13 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,23
|
0,23
|
9.771.755,82 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,70
|
-0,14
|
4.718.643,20 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,42
|
-0,63
|
41.727.497,48 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
0,42
|
12.016.749,22 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,00
|
613.034,91 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,24
|
0,15
|
36.767.871,78 |
11:26 |
|
AHSGY AHES GMYO
|
14,10
|
-1,67
|
17.488.955,33 |
11:26 |
|
AKBNK AKBANK
|
67,20
|
1,74
|
9.044.160.710,70 |
11:26 |
|
AKCNS AKCANSA
|
130,30
|
-0,46
|
18.175.801,50 |
11:26 |
|
AKENR AKENERJI
|
10,98
|
-0,18
|
23.955.314,36 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
35.157.519,30 |
11:26 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,65
|
8.046.029,80 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,41
|
12.123.486,48 |
11:26 |
|
AKGRT AKSIGORTA
|
6,72
|
0,30
|
18.248.637,09 |
11:23 |
|
AKMGY AKMERKEZ GMYO
|
206,00
|
0,59
|
418.015,50 |
11:25 |
|
AKSA AKSA
|
10,43
|
0,38
|
26.696.908,92 |
11:26 |
|
AKSEN AKSA ENERJI
|
61,10
|
-0,33
|
589.903.233,05 |
11:26 |
|
AKSGY AKIS GMYO
|
7,50
|
0,27
|
9.607.237,26 |
11:26 |
|
AKSUE AKSU ENERJI
|
16,05
|
0,00
|
776.774,01 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
1.003.613,77 |
11:23 |
|
ALARK ALARKO HOLDING
|
94,05
|
0,37
|
182.128.533,85 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,24
|
112.105.046,99 |
11:26 |
|
ALCAR ALARKO CARRIER
|
866,00
|
0,17
|
6.862.200,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-0,09
|
6.016.541,50 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,84
|
-0,36
|
11.627.302,52 |
11:26 |
|
ALGYO ALARKO GMYO
|
29,82
|
0,00
|
17.366.286,50 |
11:26 |
|
ALKA ALKIM KAGIT
|
8,97
|
-0,33
|
6.314.494,70 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,00
|
-0,31
|
5.074.374,76 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
121,20
|
7,35
|
332.686.913,90 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,15
|
-0,12
|
385.533.040,12 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
-0,40
|
62.898.665,25 |
11:26 |
|
ALVES ALVES KABLO
|
24,44
|
-0,08
|
26.550.587,86 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-0,18
|
3.429.164,76 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
0,44
|
5.518.329,62 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75
|
0,57
|
23.367.432,60 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
22,44
|
-0,18
|
31.030.319,68 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
61,40
|
-0,08
|
3.992.112,90 |
11:26 |
|
ARCLK ARCELIK
|
108,80
|
0,18
|
153.486.696,10 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,72
|
0,60
|
144.500.748,16 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
27,02
|
0,75
|
5.698.570,88 |
11:26 |
|
ARMGD ARMADA GIDA
|
42,62
|
0,71
|
15.154.298,80 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
2,05
|
13.618.090,25 |
11:26 |
|
ARTMS ARTEMIS HALI
|
39,12
|
0,20
|
11.218.972,12 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
1,14
|
4.816.437,44 |
11:26 |
|
ASELS ASELSAN
|
189,80
|
1,12
|
1.792.425.290,70 |
11:26 |
|
ASGYO ASCE GMYO
|
10,94
|
1,58
|
11.977.357,25 |
11:26 |
|
ASTOR ASTOR ENERJI
|
97,85
|
-0,10
|
928.047.855,35 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
0,74
|
7.694.650,75 |
11:26 |
|
ATAGY ATA GMYO
|
13,73
|
-2,00
|
1.015.481,00 |
11:26 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-1,04
|
4.146.833,30 |
11:25 |
|
ATATP ATP YAZILIM
|
154,10
|
4,12
|
157.652.451,50 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-4,83
|
20.495,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
0,18
|
268.607,08 |
11:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
150.920,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
0,95
|
963.977,94 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
0,91
|
12.246.682,52 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-2,13
|
2.412.865,44 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-0,09
|
13.689.717,45 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
0,00
|
1.633.541,33 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
400,25
|
0,06
|
3.429.203,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
19,26
|
1,21
|
30.860.755,76 |
11:26 |
|
AYEN AYEN ENERJI
|
25,50
|
-0,62
|
4.234.604,10 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,88
|
180.151,86 |
09:55 |
|
AYGAZ AYGAZ
|
213,60
|
1,23
|
15.046.796,80 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-2,85
|
33.031.398,62 |
11:26 |
|
BAGFS BAGFAS
|
27,50
|
0,15
|
3.644.510,08 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
-0,44
|
30.931.690,25 |
11:26 |
|
BAKAB BAK AMBALAJ
|
37,80
|
1,18
|
4.298.844,40 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-0,28
|
1.263.024,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,18
|
-0,12
|
9.497.016,93 |
11:26 |
|
BANVT BANVIT
|
167,00
|
0,30
|
8.722.334,10 |
11:26 |
|
BARMA BAREM AMBALAJ
|
29,42
|
-2,65
|
49.801.637,54 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
17.667,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,32
|
0,78
|
4.037.085,02 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,64
|
2,78
|
68.301.733,40 |
11:26 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-0,77
|
12.846.357,89 |
11:26 |
|
BERA BERA HOLDING
|
17,02
|
-0,23
|
23.894.638,52 |
11:26 |
|
BESLR BESLER GIDA
|
12,52
|
1,38
|
11.414.364,60 |
11:26 |
|
BEYAZ BEYAZ FILO
|
26,04
|
0,00
|
9.002.525,72 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
0,25
|
6.407.971,90 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,70
|
3,85
|
61.534.720,40 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
0,08
|
8.749.713,55 |
11:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,00
|
12.636.681,00 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,50
|
2,72
|
53.481.608,25 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
-3,82
|
3.890.819.428,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
2,21
|
45.613.223,50 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
0,50
|
186.868.650,93 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,97
|
0,66
|
5.065.739,63 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-1,74
|
3.492.028,34 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
7.358.059,13 |
11:26 |
|
BLCYT BILICI YATIRIM
|
37,70
|
3,69
|
82.921.935,82 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
51,15
|
-5,19
|
72.348.539,65 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
24,20
|
-0,41
|
25.201.632,68 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
120,60
|
0,67
|
53.963.139,80 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
4.814.670,82 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,47
|
8.806.553,68 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,55
|
105.928.572,27 |
11:26 |
|
BORSK BOR SEKER
|
22,96
|
0,79
|
9.454.476,20 |
11:26 |
|
BOSSA BOSSA
|
6,79
|
-0,44
|
4.199.942,84 |
11:26 |
|
BRISA BRISA
|
82,85
|
0,12
|
2.105.176,55 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
8,28
|
2,10
|
87.809,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
0,27
|
1.436.989,91 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-0,17
|
17.533.050,60 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
1,09
|
7.304.748,90 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,80
|
-0,38
|
198.494,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,25
|
0,46
|
989.984.582,25 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.386,00
|
0,68
|
100.606.705,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
14,82
|
-2,24
|
63.740.303,00 |
11:26 |
|
BTCIM BATI CIMENTO
|
3,65
|
1,11
|
115.949.731,13 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
16.346.152,86 |
11:26 |
|
BULGS BULLS GSYO
|
47,26
|
3,19
|
291.956.397,94 |
11:26 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
57.357.146,88 |
11:26 |
|
BURVA BURCELIK VANA
|
410,00
|
0,00
|
2.090.180,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
1,27
|
31.886.655,20 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,16
|
1,13
|
11.808.938,02 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,19
|
1,39
|
427.163.540,24 |
11:26 |
|
CASA CASA EMTIA PETROL
|
104,80
|
0,77
|
87.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,02
|
0,33
|
14.753.195,62 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
-0,19
|
54.588.004,65 |
11:26 |
|
CELHA CELIK HALAT
|
11,95
|
-0,17
|
107.178.352,56 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,85
|
0,21
|
26.807.241,86 |
11:26 |
|
CEMTS CEMTAS
|
10,85
|
0,00
|
9.135.303,23 |
11:26 |
|
CEMZY CEM ZEYTIN
|
45,70
|
-2,43
|
50.031.271,32 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
6,34
|
41.858.831,98 |
11:26 |
|
CGCAM CAGDAS CAM
|
37,64
|
-1,93
|
52.135.128,10 |
11:26 |
|
CIMSA CIMSA
|
47,88
|
-0,66
|
127.829.383,98 |
11:26 |
|
CLEBI CELEBI
|
1.595,00
|
-0,13
|
20.047.584,00 |
11:26 |
|
CMBTN CIMBETON
|
2.105,00
|
0,14
|
8.998.017,00 |
11:26 |
|
CMENT CIMENTAS
|
320,00
|
-0,54
|
469.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,32
|
4.888.317,08 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
169,40
|
3,29
|
9.615.818,80 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
59,00
|
-2,96
|
31.721.719,80 |
11:26 |
|
CRFSA CARREFOURSA
|
121,00
|
-0,66
|
20.098.070,60 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
23,02
|
1,41
|
19.280.391,68 |
11:26 |
|
CVKMD CVK MADEN
|
18,62
|
-2,51
|
139.197.145,50 |
11:26 |
|
CWENE CW ENERJI
|
25,30
|
1,04
|
49.908.272,10 |
11:26 |
|
DAGI DAGI GIYIM
|
8,49
|
3,03
|
34.686.372,15 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
0,53
|
17.368.163,35 |
11:26 |
|
DARDL DARDANEL
|
2,26
|
-0,88
|
17.858.682,98 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,72
|
2,53
|
31.653.856,68 |
11:26 |
|
DENGE DENGE HOLDING
|
3,15
|
-1,56
|
10.938.782,54 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-0,81
|
29.545.634,08 |
11:26 |
|
DERIM DERIMOD
|
35,78
|
0,51
|
1.213.763,14 |
11:24 |
|
DESA DESA DERI
|
11,48
|
0,35
|
1.952.685,69 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
2,52
|
7.369.032,77 |
11:26 |
|
DEVA DEVA HOLDING
|
61,40
|
0,82
|
5.823.167,20 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,30
|
0,44
|
5.094.337,65 |
11:23 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,19
|
484.031,04 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
0,53
|
1.051.714,50 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,30
|
-0,41
|
81.793,80 |
09:55 |
|
DITAS DITAS DOGAN
|
43,16
|
7,90
|
34.763.849,28 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
17.462.914,81 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,98
|
0,76
|
7.902.299,66 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
10,74
|
1,03
|
5.365.770,11 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
0,66
|
6.113.842,16 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
-1,63
|
164.282.471,90 |
11:26 |
|
DOCO DO-CO
|
9.230,00
|
0,49
|
15.002.742,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,80
|
1,40
|
10.148.896,45 |
11:26 |
|
DOFRB DOF ROBOTIK
|
73,25
|
1,88
|
521.985.156,45 |
11:26 |
|
DOGUB DOGUSAN
|
52,00
|
-5,45
|
27.564.720,80 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,64
|
0,17
|
105.592.833,05 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
0,28
|
1.178.331,96 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
16.216.472,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
110,00
|
7,32
|
21.070.109,10 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,55
|
1.159.487,10 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
14,07
|
0,14
|
3.210.555,38 |
11:26 |
|
DYOBY DYO BOYA
|
13,35
|
0,68
|
3.763.253,68 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,22
|
-0,28
|
9.383.343,49 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
-0,35
|
7.552.802,70 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
93,25
|
-0,05
|
80.416.565,30 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
0,93
|
131.222.205,38 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
-0,81
|
23.049.550,50 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,00
|
5.061.040,97 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-0,11
|
11.740.042,78 |
11:26 |
|
EFOR EFOR YATIRIM
|
25,88
|
2,86
|
144.931.189,34 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.172,50
|
-0,03
|
18.851.935,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,36
|
0,25
|
4.660.693,60 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,49
|
0,40
|
2.435.412,96 |
11:25 |
|
EGGUB EGE GUBRE
|
97,70
|
-0,81
|
17.713.078,75 |
11:26 |
|
EGPRO EGE PROFIL
|
24,40
|
-0,41
|
4.372.184,28 |
11:26 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
996.157,87 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,92
|
0,46
|
2.036.507.538,26 |
11:26 |
|
EKIZ EKIZ KIMYA
|
92,00
|
3,37
|
317.768,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
0,15
|
17.567.440,02 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,67
|
0,35
|
4.296.945,95 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
-0,38
|
6.249.593,18 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
60,95
|
2,01
|
107.619.380,65 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
171,10
|
0,77
|
186.156,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
-0,47
|
9.474.350,64 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,48
|
-0,38
|
54.726.606,68 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
83,60
|
1,70
|
71.343.328,70 |
11:26 |
|
ENKAI ENKA INSAAT
|
79,25
|
-0,50
|
204.690.028,70 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,65
|
2,16
|
60.050.196,45 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
0,00
|
25.526.677,25 |
11:26 |
|
EPLAS EGEPLAST
|
5,32
|
0,57
|
2.950.656,80 |
11:26 |
|
ERBOS ERBOSAN
|
184,90
|
1,32
|
3.049.589,00 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,65
|
-0,20
|
105.872.543,90 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
1,34
|
2.156.689.615,28 |
11:26 |
|
ERSU ERSU GIDA
|
18,03
|
0,73
|
2.449.118,45 |
11:26 |
|
ESCAR ESCAR FILO
|
20,34
|
0,30
|
13.258.773,28 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-0,62
|
11.693.232,86 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
-1,80
|
171.131.059,25 |
11:26 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
3.111.998,30 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,44
|
0,00
|
4.570.353,16 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
84.442,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
-1,06
|
1.582.624,46 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
30,06
|
-0,73
|
60.817.818,20 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,66
|
42.178.153,15 |
11:26 |
|
EUYO EURO YAT. ORT.
|
12,86
|
-0,16
|
484.193,62 |
11:21 |
|
EYGYO EYG GMYO
|
3,77
|
3,29
|
10.121.238,02 |
11:25 |
|
FADE FADE GIDA
|
13,69
|
0,29
|
2.321.637,24 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-2,03
|
114.414.379,94 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
-0,43
|
588.580,12 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,63
|
6.956.645,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
0,00
|
15.278.243,11 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,29
|
12.287.932,25 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,95
|
-3,29
|
49.197.883,65 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,75
|
-1,52
|
20.598.342,02 |
11:26 |
|
FROTO FORD OTOSAN
|
91,95
|
-0,22
|
1.030.128.921,20 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,02
|
0,08
|
14.760.283,51 |
11:26 |
|
GARAN GARANTI BANKASI
|
142,30
|
0,21
|
4.906.172.121,30 |
11:26 |
|
GARFA GARANTI FAKTORING
|
25,80
|
0,86
|
5.149.740,44 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,80
|
10.590.659,38 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,12
|
-0,31
|
4.120.445,42 |
11:26 |
|
GENIL GEN ILAC
|
193,10
|
0,26
|
37.849.706,50 |
11:26 |
|
GENTS GENTAS
|
10,88
|
-1,98
|
18.794.090,73 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
-1,36
|
58.399.531,74 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-0,49
|
49.663.788,36 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
0,95
|
28.254.053,35 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-0,35
|
440.295,92 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
-3,26
|
40.418.126,80 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
-0,12
|
98.705.195,80 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,18
|
6.947.743,39 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,99
|
0,33
|
15.681.768,44 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,82
|
0,48
|
14.317.398,32 |
11:26 |
|
GOKNR GOKNUR GIDA
|
20,92
|
-0,19
|
6.128.720,12 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,63
|
10.087.758,75 |
11:25 |
|
GOODY GOOD-YEAR
|
14,97
|
0,34
|
1.743.562,93 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
1,24
|
14.399.125,40 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,98
|
-1,29
|
1.145.069,54 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,08
|
21.644.807,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
310,25
|
0,65
|
70.362.910,50 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,21
|
1.972.410,12 |
11:23 |
|
GSDHO GSD HOLDING
|
4,64
|
1,53
|
6.613.573,03 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
81.646.531,77 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
304,50
|
-0,49
|
374.677.863,25 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
183,10
|
1,72
|
49.161.379,30 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
1,55
|
43.060.484,42 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
80,75
|
7,59
|
138.985.486,20 |
11:26 |
|
HALKB T. HALK BANKASI
|
41,58
|
0,68
|
2.698.941.090,22 |
11:26 |
|
HATEK HATAY TEKSTIL
|
20,40
|
4,19
|
87.999.011,54 |
11:26 |
|
HATSN HATSAN GEMI
|
44,06
|
6,27
|
95.922.699,68 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
-0,33
|
175.023.371,51 |
11:26 |
|
HEDEF HEDEF HOLDING
|
51,10
|
2,28
|
188.127.411,60 |
11:26 |
|
HEKTS HEKTAS
|
3,25
|
0,62
|
90.623.039,23 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
-0,08
|
7.211.234,16 |
11:26 |
|
HLGYO HALK GMYO
|
4,19
|
0,24
|
75.206.088,74 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
0,69
|
4.955.732,30 |
11:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
0,00
|
15.893.471,00 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
45,68
|
-1,13
|
11.192.809,46 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,70
|
-1,10
|
3.067.714,88 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
14.089.763,00 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-1,03
|
2.743.616,11 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
1,75
|
4.836.062,45 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,00
|
4.069.450,60 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-1,26
|
765.756,43 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
0,51
|
208.565.520,95 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,44
|
-0,26
|
3.215.204,68 |
11:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
1.562.260,87 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
2,17
|
16.548.698,23 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,83
|
-4,07
|
404.266.416,03 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
2,69
|
34.425.282,80 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
1,37
|
4.571.301,19 |
11:25 |
|
IMASM IMAS MAKINA
|
4,43
|
-0,23
|
36.000.236,42 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
1,37
|
6.564.796,74 |
11:26 |
|
INFO INFO YATIRIM
|
3,92
|
2,62
|
49.452.922,16 |
11:26 |
|
INGRM INGRAM BILISIM
|
396,00
|
-0,25
|
2.671.052,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
772.920,00 |
09:55 |
|
INTEM INTEMA
|
273,00
|
1,20
|
3.075.599,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
0,32
|
15.895.823,09 |
11:26 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
105.432.553,75 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,90
|
0,99
|
36.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
0,00
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,15
|
7.639.076.497,38 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
1,33
|
28.467.897,60 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0,26
|
5.684.974,17 |
11:26 |
|
ISGSY IS GIRISIM
|
71,35
|
0,56
|
30.356.312,00 |
11:26 |
|
ISGYO IS GMYO
|
19,25
|
0,21
|
39.103.669,35 |
11:26 |
|
ISKPL ISIK PLASTIK
|
8,80
|
0,46
|
5.005.049,39 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,18
|
1,64
|
103.403.630,70 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,00
|
956.107,55 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,12
|
1.663.155,09 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
0,61
|
104.275.759,51 |
11:26 |
|
IZFAS IZMIR FIRCA
|
115,90
|
-5,08
|
58.325.161,00 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,65
|
4,07
|
11.579.106,30 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
1,32
|
8.474.820,73 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
0,16
|
9.188.554,31 |
11:26 |
|
KAPLM KAPLAMIN
|
320,00
|
1,59
|
14.812.621,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
0,44
|
11.363.773,83 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,53
|
22.037.622,04 |
11:26 |
|
KARTN KARTONSAN
|
83,40
|
2,52
|
10.810.496,90 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,43
|
1,78
|
208.246.684,84 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,81
|
5.158.699,21 |
11:26 |
|
KBORU KUZEY BORU
|
13,99
|
0,00
|
18.341.391,22 |
11:26 |
|
KCAER KOCAER CELIK
|
10,44
|
0,10
|
34.031.952,76 |
11:26 |
|
KCHOL KOC HOLDING
|
175,30
|
0,81
|
2.925.209.552,70 |
11:26 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
288.234,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-0,45
|
30.003,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,44
|
4.564.668,33 |
11:25 |
|
KGYO KORAY GMYO
|
4,62
|
-0,65
|
6.066.659,08 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
0,65
|
2.175.425,42 |
11:24 |
|
KLGYO KILER GMYO
|
6,63
|
2,63
|
43.086.499,49 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
0,32
|
6.400.108,06 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
0,52
|
2.957.967,06 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
85.362,68 |
09:55 |
|
KLRHO KILER HOLDING
|
163,40
|
0,80
|
31.500.048,40 |
11:25 |
|
KLSER KALESERAMIK
|
28,08
|
0,43
|
7.493.864,08 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,55
|
8.968.630,26 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,90
|
-0,90
|
19.588.677,50 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
1,00
|
4.798.256,72 |
11:25 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-0,25
|
2.867.314,21 |
11:26 |
|
KOCMT KOC METALURJI
|
2,83
|
0,35
|
17.395.012,38 |
11:26 |
|
KONKA KONYA KAGIT
|
14,11
|
-0,49
|
7.333.481,70 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,26
|
0,00
|
289.395.817,44 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
0,16
|
9.169.195,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,18
|
16.575.156,43 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
0,49
|
5.443.812,50 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,13
|
3.290.801,60 |
11:26 |
|
KRDMA KARDEMIR (A)
|
25,58
|
1,59
|
22.092.401,32 |
11:26 |
|
KRDMB KARDEMIR (B)
|
22,64
|
1,71
|
7.841.672,12 |
11:26 |
|
KRDMD KARDEMIR (D)
|
26,62
|
3,42
|
580.709.726,50 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-0,63
|
8.185.770,45 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
14,07
|
1,22
|
3.943.481,15 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-3,14
|
39.876.642,13 |
11:26 |
|
KRSTL KRISTAL KOLA
|
11,06
|
0,64
|
41.448.280,96 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
26,58
|
3,59
|
12.287.602,56 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
4.366.816,41 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
124.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,00
|
-4,44
|
493.495.143,46 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
0,56
|
9.174.110,40 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
0,15
|
9.092.430,00 |
11:26 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
1.721.098,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,14
|
0,44
|
103.012.377,10 |
11:26 |
|
KZBGY KIZILBUK GYO
|
11,43
|
0,97
|
31.724.626,66 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
1,27
|
7.962.600,04 |
11:26 |
|
LIDER LDR TURIZM
|
47,46
|
3,17
|
89.201.514,82 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-0,22
|
7.169.353,86 |
11:26 |
|
LILAK LILA KAGIT
|
25,84
|
2,13
|
37.234.914,98 |
11:26 |
|
LINK LINK BILGISAYAR
|
240,20
|
8,79
|
321.523.499,00 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,59
|
0,27
|
13.501.074,78 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,97
|
32.742.876,68 |
11:25 |
|
LOGO LOGO YAZILIM
|
156,30
|
-0,06
|
10.778.380,40 |
11:26 |
|
LRSHO LORAS HOLDING
|
5,21
|
-0,19
|
42.044.969,55 |
11:26 |
|
LUKSK LUKS KADIFE
|
108,10
|
0,37
|
2.544.001,50 |
11:25 |
|
LYDHO LYDIA HOLDING
|
172,90
|
0,93
|
31.632.429,80 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.340,00
|
-2,10
|
16.296.540,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
0,38
|
7.558.875,50 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,08
|
-0,43
|
1.814.494,88 |
11:25 |
|
MAGEN MARGUN ENERJI
|
30,86
|
-0,52
|
23.520.057,70 |
11:25 |
|
MAKIM MAKIM MAKINE
|
17,25
|
1,11
|
2.716.986,29 |
11:26 |
|
MAKTK MAKINA TAKIM
|
14,68
|
-0,34
|
33.191.215,28 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,62
|
7,37
|
245.496.313,94 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
1,36
|
6.091.522,55 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,56
|
-0,93
|
6.088.540,66 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,03
|
3,57
|
337.717.997,88 |
11:26 |
|
MARTI MARTI OTEL
|
2,84
|
0,00
|
6.607.301,12 |
11:26 |
|
MAVI MAVI GIYIM
|
38,26
|
-0,83
|
70.097.702,60 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
0,14
|
4.257.857,72 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
119.574,00 |
09:55 |
|
MEGMT MEGA METAL
|
42,66
|
0,52
|
163.251.295,50 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
0,75
|
7.921.504,45 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
2,51
|
1.040.176,89 |
11:26 |
|
MERCN MERCAN KIMYA
|
18,20
|
5,88
|
98.819.853,07 |
11:26 |
|
MERIT MERIT TURIZM
|
17,09
|
-0,93
|
14.384.737,27 |
11:26 |
|
MERKO MERKO GIDA
|
13,05
|
0,08
|
10.870.743,94 |
11:26 |
|
METRO METRO HOLDING
|
5,20
|
5,91
|
49.154.537,44 |
11:26 |
|
MGROS MIGROS TICARET
|
508,00
|
-3,79
|
1.438.234.049,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,62
|
-0,28
|
2.713.506,12 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
0,44
|
137.191.827,04 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,30
|
-10,00
|
434.120,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
0,21
|
7.602.062,78 |
11:26 |
|
MNDTR MONDI TURKEY
|
7,22
|
1,40
|
5.690.573,76 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
0,49
|
18.706.270,33 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,48
|
4.597.939,53 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,02
|
-0,06
|
8.197.164,50 |
11:26 |
|
MPARK MLP SAGLIK
|
324,75
|
-0,08
|
25.255.201,50 |
11:26 |
|
MRGYO MARTI GMYO
|
2,72
|
1,49
|
13.383.646,26 |
11:26 |
|
MRSHL MARSHALL
|
1.598,00
|
-0,62
|
4.915.115,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-0,94
|
11.827.391,43 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,68
|
1,90
|
6.414.032,28 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
1,84
|
1.005.617,10 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,32
|
267.583,43 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,66
|
0,00
|
13.215.141,87 |
11:26 |
|
NETAS NETAS TELEKOM.
|
62,80
|
0,64
|
5.613.784,05 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
25,24
|
6,05
|
78.488.233,12 |
11:26 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,99
|
11.946.765,79 |
11:26 |
|
NTHOL NET HOLDING
|
47,78
|
-0,71
|
25.451.317,74 |
11:26 |
|
NUGYO NUROL GMYO
|
9,26
|
0,22
|
5.601.763,94 |
11:26 |
|
NUHCM NUH CIMENTO
|
230,20
|
-0,60
|
5.763.777,90 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
7,39
|
-3,02
|
79.232.774,85 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
5,06
|
48.824.658,72 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
1,30
|
78.753.143,43 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
260,75
|
7,84
|
826.641.260,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
3,44
|
17.833.580,15 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
6,17
|
256.281.851,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-1,33
|
12.823.937,85 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,78
|
3.382.932,32 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,52
|
13.992.400,15 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
53.464,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,46
|
4.398.292,73 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
6.097.818,01 |
11:26 |
|
OTKAR OTOKAR
|
476,00
|
-1,81
|
46.348.979,75 |
11:26 |
|
OTTO OTTO HOLDING
|
456,50
|
0,44
|
11.655.623,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,17
|
189.828.571,52 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
0,38
|
2.678.690,20 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
-0,80
|
1.376.343,31 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,28
|
3,20
|
11.928.697,88 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
167,80
|
-1,29
|
9.361.073,40 |
11:26 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-0,33
|
2.653.757,47 |
11:26 |
|
OZKGY OZAK GMYO
|
15,64
|
-0,13
|
7.383.143,63 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,16
|
3,38
|
2.577.896,14 |
11:26 |
|
OZSUB OZSU BALIK
|
19,44
|
1,25
|
6.898.894,13 |
11:26 |
|
OZYSR OZYASAR TEL
|
44,96
|
-0,09
|
5.013.328,74 |
11:26 |
|
PAGYO PANORA GMYO
|
82,00
|
0,12
|
8.042.882,45 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
2.166.244.427,74 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
1,59
|
23.440.493,00 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
-0,26
|
24.797.641,60 |
11:26 |
|
PARSN PARSAN
|
85,80
|
0,53
|
3.238.793,35 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,50
|
-0,73
|
50.209.815,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,46
|
1,58
|
162.488.294,66 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
-0,18
|
5.751.173,02 |
11:26 |
|
PEKGY PEKER GMYO
|
10,61
|
-0,19
|
1.013.952.323,18 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,26
|
0,49
|
4.650.708,26 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
1,09
|
5.405.193,79 |
11:26 |
|
PETKM PETKIM
|
17,70
|
0,00
|
270.949.088,94 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,08
|
0,91
|
2.259.955,25 |
11:24 |
|
PGSUS PEGASUS
|
205,80
|
0,10
|
2.303.884.134,60 |
11:26 |
|
PINSU PINAR SU
|
13,02
|
0,39
|
14.024.431,27 |
11:25 |
|
PKART PLASTIKKART
|
71,90
|
1,41
|
1.699.060,90 |
11:24 |
|
PKENT PETROKENT TURIZM
|
195,90
|
3,11
|
71.851.319,90 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
1,82
|
35.022.418,32 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
-1,04
|
5.873.444,64 |
11:26 |
|
PNSUT PINAR SUT
|
11,07
|
1,10
|
2.680.754,40 |
11:23 |
|
POLHO POLISAN HOLDING
|
17,99
|
-0,77
|
57.397.802,01 |
11:26 |
|
POLTK POLITEKNIK METAL
|
8.165,00
|
-0,06
|
13.430.682,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,17
|
4.125.670,01 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,46
|
0,60
|
3.206.477,30 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,76
|
0,42
|
2.966.482,95 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
1,16
|
1.318.115,27 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,10
|
-0,63
|
2.623.728,00 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-0,37
|
160.519.214,29 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,52
|
27.474,00 |
09:55 |
|
QNBTR QNB BANK
|
493,25
|
-0,35
|
189.901,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,73
|
5,07
|
205.498.412,50 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,20
|
6,26
|
404.981.697,90 |
11:26 |
|
RAYSG RAY SIGORTA
|
238,40
|
-0,17
|
9.839.803,80 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
0,41
|
48.186.273,98 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,38
|
93.876.853,30 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,65
|
-2,36
|
7.303.155,00 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
1,80
|
4.489.308,24 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,82
|
27.391.619,76 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,00
|
3.044.048,46 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
-1,09
|
28.424.796,41 |
11:26 |
|
RYGYO REYSAS GMYO
|
20,96
|
0,19
|
9.863.652,98 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
14,05
|
1,30
|
16.669.653,56 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,12
|
0,75
|
13.720.230,82 |
11:26 |
|
SAHOL SABANCI HOLDING
|
85,45
|
0,71
|
1.601.498.648,25 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,00
|
1.129.328,97 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
23.346.057,74 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,63
|
-0,30
|
3.999.788,54 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
0,66
|
1.248.302,04 |
11:26 |
|
SARKY SARKUYSAN
|
15,12
|
-0,66
|
2.278.667,55 |
11:25 |
|
SASA SASA POLYESTER
|
2,98
|
0,00
|
863.284.164,34 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,72
|
0,99
|
9.968.808,02 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
0,11
|
14.014.533,40 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
-0,44
|
7.141.300,38 |
11:26 |
|
SEGYO SEKER GMYO
|
5,47
|
0,37
|
12.109.619,76 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
0,47
|
768.561,63 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
4,13
|
4,03
|
3.244.774,23 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
-0,14
|
8.320.294,15 |
11:26 |
|
SELVA SELVA GIDA
|
1,83
|
2,81
|
14.394.946,63 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,00
|
9.672.068,54 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-1,53
|
2.338.329,11 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
1.659.582,64 |
11:24 |
|
SISE SISE CAM
|
37,78
|
1,02
|
559.653.497,44 |
11:26 |
|
SKBNK SEKERBANK
|
8,22
|
0,49
|
95.214.364,40 |
11:26 |
|
SKTAS SOKTAS
|
4,19
|
-1,41
|
9.942.706,97 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-8,20
|
2.250.625,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-1,12
|
27.696.537,89 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
0,00
|
2.494.684,98 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
0,63
|
10.337.675,86 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
503,00
|
-0,69
|
78.641.507,50 |
11:26 |
|
SNGYO SINPAS GMYO
|
5,12
|
1,59
|
51.569.120,83 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
10.633.493,58 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
-0,76
|
385.580,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,64
|
23.756,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,60
|
-1,84
|
254.000,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,37
|
2.358.231,68 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
46,24
|
-1,95
|
164.547.824,84 |
11:26 |
|
SONME SONMEZ FILAMENT
|
138,70
|
0,58
|
1.695.904,80 |
11:25 |
|
SRVGY SERVET GMYO
|
3,55
|
2,01
|
76.199.434,63 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
259,00
|
-2,26
|
580.419,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,58
|
0,36
|
10.121.688,78 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,64
|
0,20
|
26.100.050,44 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
-0,10
|
6.338.055,98 |
11:26 |
|
TABGD TAB GIDA
|
219,70
|
-0,54
|
31.030.970,60 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
0,44
|
6.792.730,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,78
|
-1,25
|
14.224.769,68 |
11:25 |
|
TATGD TAT GIDA
|
12,49
|
0,24
|
3.494.819,95 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
-0,89
|
150.522.696,25 |
11:26 |
|
TBORG T.TUBORG
|
162,80
|
-0,61
|
7.996.091,90 |
11:26 |
|
TCELL TURKCELL
|
97,25
|
0,00
|
735.501.717,10 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
-0,10
|
15.268.836,80 |
11:26 |
|
TDGYO TREND GMYO
|
31,50
|
-0,63
|
5.917.001,30 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,64
|
-0,29
|
284.380.517,34 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
12,48
|
-1,73
|
20.848.418,51 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,00
|
1,81
|
494.842.362,75 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
0,82
|
4.859.544,29 |
11:26 |
|
TGSAS TGS DIS TICARET
|
173,10
|
-0,97
|
2.663.778,10 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
281,50
|
0,90
|
3.687.819.773,00 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
-0,29
|
41.425.443,95 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-1,15
|
15.212.904,14 |
11:26 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-0,93
|
5.665.313,65 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
399,75
|
-2,74
|
1.463.884,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,38
|
23.990.820,30 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,54
|
0,56
|
4.763.878,50 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
-0,68
|
363.317.792,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,38
|
0,34
|
1.401.310.717,82 |
11:26 |
|
TRCAS TURCAS HOLDING
|
40,58
|
0,69
|
5.284.247,46 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
75,85
|
0,40
|
92.757.235,10 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
75,40
|
0,33
|
43.448.701,55 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
624,00
|
-1,03
|
70.510.865,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
16,10
|
0,44
|
24.151.623,12 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,10
|
-0,42
|
167.765.837,40 |
11:26 |
|
TSGYO TSKB GMYO
|
7,38
|
0,54
|
4.069.543,94 |
11:26 |
|
TSKB T.S.K.B.
|
13,22
|
0,15
|
101.444.276,38 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
200.711.268,83 |
11:26 |
|
TTKOM TURK TELEKOM
|
57,15
|
-0,52
|
583.403.649,80 |
11:26 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,85
|
14.538.923,00 |
11:26 |
|
TUCLK TUGCELIK
|
9,28
|
-0,64
|
15.083.180,95 |
11:25 |
|
TUKAS TUKAS
|
2,59
|
-0,38
|
67.039.786,09 |
11:26 |
|
TUPRS TUPRAS
|
198,50
|
0,25
|
1.268.792.955,90 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,39
|
29.211.627,28 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
-0,44
|
7.338.718,62 |
11:22 |
|
TURSG TURKIYE SIGORTA
|
11,65
|
-0,34
|
133.169.885,14 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
-2,62
|
18.774.898,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,98
|
-2,03
|
3.496.293,18 |
11:26 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,62
|
229.988.110,50 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-0,73
|
14.369.831,62 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,30
|
-0,19
|
2.497.555,10 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,58
|
1.969.644,15 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,53
|
32.861.500,24 |
11:26 |
|
USAK USAK SERAMIK
|
2,97
|
0,34
|
19.685.107,74 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,98
|
3,83
|
1.406.025.828,76 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
14,41
|
0,35
|
470.185.366,40 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
43.919.516,35 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
0,26
|
4.230.540,50 |
11:26 |
|
VANGD VANET GIDA
|
44,22
|
4,54
|
5.376.607,02 |
11:26 |
|
VBTYZ VBT YAZILIM
|
15,69
|
-0,44
|
2.431.146,19 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
45,50
|
5,08
|
151.580.759,58 |
11:26 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
66.477.061,45 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
0,12
|
12.464.153,42 |
11:25 |
|
VESTL VESTEL
|
32,68
|
0,55
|
47.465.052,16 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,58
|
6,70
|
8.146.061,70 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
17.548.964,53 |
11:26 |
|
VKING VIKING KAGIT
|
34,84
|
4,31
|
31.941.731,48 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
0,00
|
24.273.174,51 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
0,93
|
76.969.490,05 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,50
|
2,38
|
16.510.092,15 |
11:25 |
|
YATAS YATAS
|
34,98
|
1,10
|
4.529.236,38 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,34
|
0,66
|
21.358.704,60 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,28
|
-1,02
|
3.756.077,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
-0,63
|
49.230.524,38 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-0,92
|
16.309.909,25 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
0,08
|
3.998.063,20 |
11:26 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
318.333,33 |
09:55 |
|
YIGIT YIGIT AKU
|
24,02
|
0,50
|
10.513.407,68 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
2,04
|
7.607.628.449,68 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-0,34
|
17.568.151,91 |
11:25 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
22.100,00 |
09:55 |
|
YUNSA YUNSA
|
8,50
|
-0,35
|
13.493.113,05 |
11:26 |
|
YYAPI YESIL YAPI
|
2,03
|
-0,49
|
76.846.833,58 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,49
|
6.505.741,76 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,36
|
1.393.408,45 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,31
|
73.077.178,59 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-1,06
|
5.144.781,84 |
11:26 |
