|
A1CAP A1 CAPITAL YATIRIM
|
9,84
|
-0,61
|
9.938.228,38 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
-0,58
|
16.203.239,35 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
17,54
|
-0,45
|
21.679.709,70 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
157,00
|
-3,44
|
14.961.664,10 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
-0,75
|
10.870.223,42 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
35.026.314,78 |
10:28 |
|
ADGYO ADRA GMYO
|
55,50
|
-0,89
|
6.338.759,60 |
10:28 |
|
AEFES ANADOLU EFES
|
20,32
|
-1,65
|
88.492.192,70 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,16
|
3.456.275,93 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,51
|
3.698.983,30 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,84
|
-3,22
|
59.654.506,42 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
17.775.829,66 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,40
|
-1,18
|
301.458,83 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34
|
0,58
|
5.810.056,46 |
10:28 |
|
AHSGY AHES GMYO
|
20,68
|
-0,29
|
3.861.304,44 |
10:28 |
|
AKBNK AKBANK
|
65,75
|
-2,08
|
2.550.047.952,15 |
10:28 |
|
AKCNS AKCANSA
|
213,70
|
0,38
|
4.390.430,60 |
10:28 |
|
AKENR AKENERJI
|
14,11
|
-3,36
|
130.556.723,01 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,36
|
6.533.251,22 |
10:27 |
|
AKFIS AKFEN INSAAT
|
67,65
|
-0,73
|
33.567.416,50 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
157.285.387,38 |
10:28 |
|
AKGRT AKSIGORTA
|
7,39
|
-2,51
|
80.822.632,76 |
10:28 |
|
AKHAN AKHAN UN
|
30,82
|
1,31
|
29.412.148,16 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
273,50
|
0,83
|
1.029.001,25 |
10:26 |
|
AKSA AKSA
|
10,91
|
1,49
|
47.128.968,82 |
10:28 |
|
AKSEN AKSA ENERJI
|
82,50
|
-0,36
|
65.396.318,10 |
10:28 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,11
|
1.720.682,22 |
10:26 |
|
AKSUE AKSU ENERJI
|
34,66
|
-0,12
|
2.379.943,52 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
295.492,43 |
10:28 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,79
|
74.071.529,15 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,12
|
11.480.078,42 |
10:28 |
|
ALCAR ALARKO CARRIER
|
751,00
|
0,07
|
2.762.573,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,40
|
1,01
|
8.549.439,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
58,85
|
0,86
|
175.524.569,90 |
10:28 |
|
ALGYO ALARKO GMYO
|
6,57
|
-3,38
|
64.642.494,26 |
10:28 |
|
ALKA ALKIM KAGIT
|
10,16
|
0,40
|
7.290.634,81 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,01
|
0,06
|
2.630.313,53 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,25
|
2,87
|
61.699.527,75 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,62
|
-0,36
|
76.488.066,12 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,72
|
1,03
|
50.311.568,04 |
10:28 |
|
ALVES ALVES KABLO
|
2,76
|
0,00
|
28.601.148,98 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
87,10
|
-2,90
|
4.276.435,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,18
|
2.845.585,00 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-0,48
|
11.296.557,20 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
-0,51
|
10.641.821,18 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
-0,82
|
2.467.405,70 |
10:28 |
|
ARCLK ARCELIK
|
104,70
|
-0,76
|
20.812.978,10 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,35
|
1,23
|
202.566.656,70 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
1,36
|
11.041.433,60 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
0,95
|
16.009.294,94 |
10:28 |
|
ARMGD ARMADA GIDA
|
126,20
|
0,40
|
5.609.116,10 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
7.552.145,28 |
10:28 |
|
ARTMS ARTEMIS HALI
|
44,44
|
0,86
|
34.492.832,98 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
2.822.547,61 |
10:27 |
|
ASELS ASELSAN
|
361,50
|
-0,21
|
1.527.330.575,50 |
10:28 |
|
ASGYO ASCE GMYO
|
11,78
|
0,17
|
1.922.210,06 |
10:28 |
|
ASTOR ASTOR ENERJI
|
312,00
|
-3,33
|
2.766.793.103,50 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
6,42
|
33.838.958,95 |
10:28 |
|
ATAGY ATA GMYO
|
12,87
|
-0,62
|
188.579,13 |
10:28 |
|
ATAKP ATAKEY PATATES
|
57,40
|
0,79
|
6.642.409,65 |
10:28 |
|
ATATP ATP YAZILIM
|
244,10
|
7,25
|
185.786.501,80 |
10:28 |
|
ATATR ATA TURIZM
|
17,92
|
0,56
|
140.841.691,28 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
94,25
|
2,39
|
101.507,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,76
|
1.069.808,32 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
0,00
|
183.747,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
3,86
|
23.321.555,03 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,20
|
6,08
|
160.850.459,40 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-2,44
|
15.642.157,04 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-2,51
|
14.010.677,50 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
-1,83
|
1.201.851,89 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
672,00
|
8,13
|
211.363.867,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
26,10
|
1,95
|
10.713.925,02 |
10:28 |
|
AYEN AYEN ENERJI
|
35,54
|
-0,17
|
7.680.054,14 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
36,50
|
0,00
|
411.574,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,30
|
-0,49
|
7.806.199,40 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
-1,51
|
19.576.530,71 |
10:28 |
|
BAGFS BAGFAS
|
27,44
|
-0,07
|
1.817.111,66 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
-1,10
|
6.777.628,90 |
10:28 |
|
BAKAB BAK AMBALAJ
|
47,70
|
0,42
|
2.345.060,20 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
292.249,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,01
|
2,04
|
38.355.558,46 |
10:28 |
|
BANVT BANVIT
|
151,70
|
-0,85
|
3.680.135,30 |
10:28 |
|
BARMA BAREM AMBALAJ
|
59,85
|
1,27
|
69.922.311,35 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
287.351,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
1,03
|
2.023.612,89 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
1,15
|
7.984.858,90 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,00
|
2.243.868,36 |
10:28 |
|
BERA BERA HOLDING
|
17,00
|
-0,64
|
13.901.881,75 |
10:28 |
|
BESLR BESLER GIDA
|
14,08
|
0,00
|
4.223.418,22 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
37,06
|
7,30
|
324.418.442,46 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,66
|
-1,17
|
2.977.005,30 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
-3,13
|
19.380.562,50 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
0,42
|
13.498.252,78 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,29
|
2.404.484,00 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
190.367.148,45 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,40
|
-0,56
|
14.413.997,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
377,00
|
1,07
|
690.160.003,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
0,11
|
4.602.472,00 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
0,11
|
21.744.455,27 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
-0,64
|
14.454.142,94 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,07
|
156.246,46 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
27.716.222,67 |
10:28 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
114.699.557,38 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
34,76
|
1,70
|
13.986.304,76 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
0,36
|
2.054.451,39 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
1,29
|
13.971.289,75 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,15
|
1.659.413,99 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,70
|
12.111.080,00 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,12
|
-5,12
|
34.983.402,73 |
10:19 |
|
BORSK BOR SEKER
|
6,36
|
-0,16
|
9.414.815,11 |
10:28 |
|
BOSSA BOSSA
|
6,57
|
0,31
|
8.463.981,29 |
10:28 |
|
BRISA BRISA
|
95,65
|
-1,39
|
7.003.071,00 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
11,89
|
3,30
|
107.152,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-1,39
|
689.752,90 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,75
|
0,11
|
4.398.691,35 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,54
|
0,46
|
40.969.512,59 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,72
|
-1,56
|
189.647,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
595,00
|
2,59
|
407.760.628,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.016,00
|
1,00
|
27.519.832,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
37,20
|
0,70
|
9.328.284,24 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,23
|
-0,48
|
19.862.768,23 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,97
|
7.215.217,00 |
10:28 |
|
BULGS BULLS GSYO
|
41,68
|
-0,05
|
13.161.677,52 |
10:28 |
|
BURCE BURCELIK
|
47,56
|
-0,34
|
17.878.271,56 |
10:28 |
|
BURVA BURCELIK VANA
|
1.163,00
|
-0,77
|
3.563.135,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
-0,24
|
10.407.932,10 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
44,32
|
-1,42
|
18.278.227,78 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
42.875.550,30 |
10:28 |
|
CASA CASA EMTIA PETROL
|
87,50
|
0,34
|
247.275,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
0,35
|
2.950.096,04 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
77,00
|
-2,28
|
257.668.944,50 |
10:28 |
|
CELHA CELIK HALAT
|
17,06
|
7,43
|
132.470.202,28 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-0,41
|
7.837.728,72 |
10:28 |
|
CEMTS CEMTAS
|
10,41
|
-0,29
|
1.772.931,39 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,61
|
2,41
|
23.234.404,20 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
0,14
|
16.325.952,46 |
10:28 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
449.331.748,50 |
10:28 |
|
CIMSA CIMSA
|
50,60
|
-1,56
|
33.364.930,45 |
10:28 |
|
CLEBI CELEBI
|
1.649,00
|
-0,24
|
6.789.305,00 |
10:28 |
|
CMBTN CIMBETON
|
1.613,00
|
0,19
|
9.887.897,00 |
10:28 |
|
CMENT CIMENTAS
|
287,50
|
-4,17
|
558.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
0,68
|
4.010.057,51 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
173,10
|
-0,80
|
751.450,20 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
-0,64
|
12.234.367,10 |
10:28 |
|
CRFSA CARREFOURSA
|
125,70
|
-0,87
|
8.993.881,00 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
27,24
|
-1,30
|
17.697.359,02 |
10:28 |
|
CVKMD CVK MADEN
|
44,46
|
-1,85
|
135.267.659,02 |
10:28 |
|
CWENE CW ENERJI
|
39,68
|
-0,65
|
100.003.638,24 |
10:28 |
|
DAGI DAGI GIYIM
|
7,26
|
0,28
|
5.259.279,52 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-0,56
|
440.416.641,99 |
10:28 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
3.520.269,85 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
-0,41
|
12.814.439,78 |
10:28 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
2.529.481,32 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
-1,18
|
19.652.801,25 |
10:28 |
|
DERIM DERIMOD
|
37,02
|
-1,02
|
1.189.067,54 |
10:28 |
|
DESA DESA DERI
|
12,58
|
-0,79
|
858.626,51 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
49,30
|
3,35
|
10.042.365,98 |
10:28 |
|
DEVA DEVA HOLDING
|
66,40
|
0,53
|
3.405.046,25 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
126,50
|
1,20
|
19.547.071,00 |
10:28 |
|
DGGYO DOGUS GMYO
|
32,30
|
0,62
|
280.158,18 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,95
|
0,51
|
18.592.949,01 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
704.635,00 |
09:55 |
|
DITAS DITAS BDY
|
42,44
|
6,47
|
164.600.031,30 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
1,14
|
9.916.604,93 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
-1,30
|
36.985.016,67 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-0,23
|
1.235.649,79 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-0,56
|
892.911,34 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,05
|
23.783.386,80 |
10:28 |
|
DOCO DO-CO
|
9.935,00
|
0,48
|
10.998.585,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
-0,46
|
2.830.773,60 |
10:28 |
|
DOFRB DOF ROBOTIK
|
169,90
|
-1,22
|
115.881.059,40 |
10:28 |
|
DOGUB DOGUSAN
|
102,60
|
-0,39
|
2.526.332,30 |
10:27 |
|
DOHOL DOGAN HOLDING
|
22,50
|
-1,57
|
17.806.483,66 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,00
|
-1,46
|
6.502.351,02 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.248,00
|
-0,40
|
159.543.700,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
118,50
|
1,02
|
27.924.024,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
0,37
|
3.014.334,39 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,36
|
0,85
|
9.225.059,60 |
10:28 |
|
DYOBY DYO BOYA
|
15,39
|
-0,45
|
5.054.753,63 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,75
|
1,27
|
4.380.560,57 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,65
|
0,76
|
10.486.301,20 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
-0,23
|
28.110.491,40 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-0,27
|
21.290.404,38 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
353,25
|
-0,14
|
14.356.026,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,75
|
-1,75
|
20.982.828,80 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
1,26
|
1.753.472,78 |
10:28 |
|
EFOR EFOR YATIRIM
|
12,67
|
5,15
|
299.698.636,78 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
0,48
|
52.724.722,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
-0,99
|
6.222.998,64 |
10:28 |
|
EGEPO NASMED EGEPOL
|
19,53
|
-0,46
|
1.928.365,63 |
10:26 |
|
EGGUB EGE GUBRE
|
101,50
|
-0,49
|
3.815.563,00 |
10:28 |
|
EGPRO EGE PROFIL
|
40,34
|
-0,59
|
9.071.444,18 |
10:28 |
|
EGSER EGE SERAMIK
|
3,38
|
-1,74
|
2.810.732,68 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,70
|
-1,82
|
222.104.095,05 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-2,85
|
673.794.185,21 |
10:28 |
|
EKIZ EKIZ KIMYA
|
89,75
|
0,28
|
382.604,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,11
|
0,25
|
75.284.552,65 |
10:28 |
|
EKSUN EKSUN GIDA
|
7,41
|
-1,20
|
3.600.506,12 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,08
|
-0,50
|
6.478.951,18 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
24,28
|
-3,73
|
198.394.798,14 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
234.107,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,50
|
-1,66
|
380.198.298,70 |
10:21 |
|
ENDAE ENDA ENERJI HOLDING
|
18,35
|
3,09
|
42.809.420,53 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,92
|
0,11
|
43.319.876,95 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,37
|
38.037.665,80 |
10:28 |
|
ENKAI ENKA INSAAT
|
94,55
|
-0,42
|
80.039.409,20 |
10:28 |
|
ENPRA ENPARA BANK
|
67,65
|
-5,12
|
1.620.352,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,85
|
4,53
|
337.263.350,33 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
0,21
|
18.838.637,68 |
10:28 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
1.898.817,98 |
10:28 |
|
EPLAS EGEPLAST
|
5,93
|
2,07
|
6.736.210,86 |
10:28 |
|
ERBOS ERBOSAN
|
194,10
|
0,00
|
515.739,00 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
61,80
|
-1,75
|
12.257.603,30 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,42
|
0,80
|
756.510.206,72 |
10:28 |
|
ERSU ERSU GIDA
|
25,82
|
-1,15
|
352.634,76 |
10:27 |
|
ESCAR ESCAR FILO
|
51,00
|
0,20
|
9.106.058,20 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
1,88
|
54.024.339,88 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
0,00
|
30.870.648,33 |
10:28 |
|
ETILR ETILER GIDA
|
5,58
|
-1,24
|
4.414.502,14 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
0,00
|
1.809.992,00 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,51
|
567.215,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
1,54
|
2.067.140,71 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
89,05
|
0,62
|
757.334.230,55 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-0,41
|
34.055.164,92 |
10:28 |
|
EUYO EURO YAT. ORT.
|
6,25
|
-2,95
|
464.310,61 |
10:28 |
|
EYGYO EYG GMYO
|
2,66
|
0,00
|
4.446.675,61 |
10:27 |
|
FADE FADE GIDA
|
16,81
|
0,06
|
7.378.223,70 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,97
|
0,51
|
223.192.618,51 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,68
|
-5,00
|
10.453.807,69 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-1,44
|
5.878.756,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,74
|
0,17
|
15.138.163,05 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
14.339.862,26 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,80
|
0,16
|
12.575.641,70 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,32
|
7.449.877,29 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,86
|
0,40
|
37.003.069,78 |
10:28 |
|
FROTO FORD OTOSAN
|
88,90
|
0,34
|
257.648.996,80 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,81
|
-1,27
|
45.339.113,79 |
10:28 |
|
GARAN GARANTI BANKASI
|
126,60
|
-2,24
|
1.154.879.664,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
30,08
|
-0,66
|
3.643.456,20 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,33
|
305.305,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-0,95
|
3.730.099,77 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
37,94
|
0,37
|
47.372.193,50 |
10:28 |
|
GENIL GEN ILAC
|
8,09
|
-2,06
|
75.393.160,03 |
10:28 |
|
GENKM GENTAS KIMYA
|
16,05
|
0,25
|
721.355.487,56 |
10:28 |
|
GENTS GENTAS
|
7,18
|
0,14
|
6.777.544,58 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
37,68
|
0,21
|
24.854.942,64 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,95
|
-1,34
|
378.807.818,60 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,00
|
1,90
|
16.405.563,70 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-1,49
|
615.750,11 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,85
|
0,00
|
2.734.527,05 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
-0,22
|
116.176.151,60 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
2.996.435,55 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,54
|
-0,26
|
3.458.517,50 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,20
|
3,60
|
54.472.523,03 |
10:28 |
|
GOKNR GOKNUR GIDA
|
24,62
|
0,41
|
29.775.423,96 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
0,07
|
7.207.933,25 |
10:28 |
|
GOODY GOOD-YEAR
|
16,47
|
0,30
|
2.587.299,96 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,96
|
0,96
|
4.249.062,82 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,83
|
-2,70
|
362.601,02 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-1,17
|
6.682.305,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
210,30
|
2,14
|
41.713.793,70 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
12,31
|
3,71
|
87.740.732,65 |
10:28 |
|
GSDHO GSD HOLDING
|
5,55
|
8,19
|
327.324.612,38 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
24.825.366,38 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
-0,29
|
87.330.713,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.182,00
|
-2,64
|
43.833.912,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,07
|
36.626.125,62 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
69,50
|
0,29
|
26.691.802,65 |
10:28 |
|
HALKB T. HALK BANKASI
|
46,18
|
1,67
|
657.121.884,08 |
10:28 |
|
HATEK HATAY TEKSTIL
|
17,16
|
-1,04
|
4.690.392,82 |
10:28 |
|
HATSN HATSAN GEMI
|
58,55
|
2,54
|
57.777.168,85 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
-1,46
|
15.671.072,86 |
10:28 |
|
HEDEF HEDEF HOLDING
|
109,80
|
-0,81
|
16.798.642,10 |
10:28 |
|
HEKTS HEKTAS
|
4,46
|
0,68
|
319.069.006,85 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,98
|
1,28
|
5.973.123,42 |
10:28 |
|
HLGYO HALK GMYO
|
6,27
|
0,16
|
15.977.223,02 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
-0,15
|
9.467.579,30 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
122,90
|
-0,57
|
139.103.007,50 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
-0,58
|
1.438.637,58 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,88
|
1.222.594,29 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-2,76
|
46.928.434,83 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,82
|
-0,38
|
7.869.861,25 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
20,12
|
-5,45
|
40.655.235,92 |
10:27 |
|
ICUGS ICU GIRISIM
|
5,96
|
0,00
|
7.693.803,61 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,89
|
0,00
|
2.546.519,20 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,60
|
2,30
|
123.744.082,30 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
103,60
|
1,57
|
22.230.505,90 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
206.576,08 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
1.236.207,58 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-3,47
|
46.921.974,21 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-0,50
|
6.132.083,74 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
775.573,44 |
10:27 |
|
IMASM IMAS MAKINA
|
3,32
|
-0,90
|
8.785.282,85 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
12,40
|
-0,80
|
7.903.325,69 |
10:28 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
5.481.012,74 |
10:28 |
|
INGRM INGRAM BILISIM
|
459,00
|
0,66
|
2.041.691,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
211.598,00 |
09:55 |
|
INTEM INTEMA
|
268,75
|
-0,56
|
4.518.889,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
-0,37
|
3.604.249,79 |
10:28 |
|
INVES INVESTCO HOLDING
|
640,50
|
-0,16
|
3.640.308,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
0,00
|
131.634,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,54
|
-1,31
|
1.343.064.832,96 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,00
|
3,14
|
108.745.244,85 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,46
|
1.932.178,31 |
10:28 |
|
ISGSY IS GIRISIM
|
110,60
|
-0,90
|
16.234.927,20 |
10:28 |
|
ISGYO IS GMYO
|
20,82
|
-0,57
|
2.767.778,06 |
10:28 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
246.144.935,79 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-0,58
|
43.585.975,04 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
0,00
|
3.643.308,14 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
1.060.760,95 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,97
|
-0,63
|
47.398.088,95 |
10:28 |
|
IZFAS IZMIR FIRCA
|
64,85
|
-0,46
|
11.825.097,35 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,15
|
3.892.863,15 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,09
|
0,50
|
9.474.226,38 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,34
|
-0,34
|
2.198.732,02 |
10:28 |
|
KAPLM KAPLAMIN
|
593,50
|
1,02
|
12.489.357,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
12,68
|
-1,01
|
35.680.974,09 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
13,69
|
-0,44
|
30.062.576,28 |
10:28 |
|
KARTN KARTONSAN
|
134,40
|
-2,68
|
15.866.993,10 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
56.488.276,50 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,43
|
7.986.369,29 |
10:28 |
|
KBORU KUZEY BORU
|
24,60
|
-0,24
|
6.933.096,52 |
10:27 |
|
KCAER KOCAER CELIK
|
13,82
|
-0,93
|
25.444.650,60 |
10:28 |
|
KCHOL KOC HOLDING
|
191,00
|
-0,10
|
308.358.923,00 |
10:28 |
|
KENT KENT GIDA
|
396,50
|
0,00
|
177.235,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
0,00
|
116.838,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,74
|
4,82
|
70.154.115,49 |
10:28 |
|
KGYO KORAY GMYO
|
12,45
|
1,55
|
16.206.060,06 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,82
|
1,33
|
4.561.392,61 |
10:28 |
|
KLGYO KILER GMYO
|
5,07
|
-0,39
|
17.852.911,24 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,82
|
6.022.223,58 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
34,46
|
-0,92
|
3.643.141,86 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,89
|
117.699,40 |
09:55 |
|
KLRHO KILER HOLDING
|
107,90
|
0,37
|
156.604.696,10 |
10:28 |
|
KLSER KALESERAMIK
|
29,38
|
-0,41
|
10.681.851,78 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,54
|
1,04
|
11.138.657,71 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1,11
|
21.086.760,95 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,82
|
-0,91
|
11.037.891,46 |
10:28 |
|
KNFRT KONFRUT TARIM
|
16,58
|
1,84
|
63.155.774,05 |
10:28 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
5.172.742,19 |
10:28 |
|
KONKA KONYA KAGIT
|
14,94
|
-0,40
|
2.248.586,29 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,67
|
-2,29
|
128.289.185,19 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
0,26
|
3.253.842,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,48
|
3,18
|
37.237.081,99 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,30
|
2,09
|
24.630.071,95 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,67
|
5.999.174,85 |
10:28 |
|
KRDMA KARDEMIR (A)
|
39,10
|
2,04
|
90.755.855,22 |
10:27 |
|
KRDMB KARDEMIR (B)
|
114,10
|
-1,72
|
63.926.973,10 |
10:28 |
|
KRDMD KARDEMIR (D)
|
39,48
|
-0,30
|
242.818.256,46 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
1.129.712,67 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
19,91
|
1,58
|
3.911.502,96 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,54
|
1.866.491,12 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,60
|
-1,94
|
20.138.708,32 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-0,80
|
255.469,92 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,19
|
-0,62
|
1.590.813,44 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
55.860,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
148,00
|
-0,34
|
1.411.271.042,30 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,95
|
0,05
|
11.122.481,60 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
0,77
|
3.439.873,50 |
10:28 |
|
KUVVA KUVVA GIDA
|
153,80
|
2,53
|
1.477.575,90 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
75,40
|
-0,66
|
25.909.795,60 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,99
|
0,67
|
21.393.051,06 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
0,40
|
6.045.092,10 |
10:28 |
|
LIDER LDR TURIZM
|
122,40
|
0,74
|
14.429.258,20 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,99
|
1,01
|
3.689.928,53 |
10:28 |
|
LILAK LILA KAGIT
|
34,68
|
-0,52
|
8.700.839,34 |
10:28 |
|
LINK LINK BILGISAYAR
|
7,35
|
1,66
|
93.362.008,67 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
-0,91
|
2.829.830,05 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
-1,15
|
31.830.806,94 |
10:28 |
|
LOGO LOGO YAZILIM
|
153,50
|
1,66
|
13.827.978,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,30
|
6.681.124,74 |
10:28 |
|
LUKSK LUKS KADIFE
|
110,40
|
0,45
|
3.555.266,70 |
10:27 |
|
LXGYO LUXERA GMYO
|
17,42
|
2,35
|
269.770.113,73 |
10:28 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-0,16
|
3.073.956,10 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.610,00
|
0,05
|
1.092.327,50 |
10:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.227,00
|
1,40
|
19.956.282,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,14
|
-0,30
|
4.066.381,74 |
10:28 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
16.667.918,10 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,10
|
0,00
|
16.457.068,23 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,06
|
-1,88
|
14.861.188,86 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,24
|
-1,17
|
64.472.177,06 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
0,93
|
6.220.859,45 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
64,55
|
1,89
|
61.732.957,30 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,00
|
38.541.645,88 |
10:28 |
|
MARTI MARTI OTEL
|
1,94
|
-1,02
|
28.512.559,14 |
10:28 |
|
MAVI MAVI GIYIM
|
43,10
|
1,41
|
64.424.031,86 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,80
|
-0,50
|
61.644.180,90 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,20
|
2.392.492,58 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-0,41
|
143.143,70 |
09:55 |
|
MEGMT MEGA METAL
|
76,75
|
-0,84
|
51.500.706,40 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
13.391.784,95 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86
|
-2,19
|
4.058.127,10 |
10:28 |
|
MERCN MERCAN KIMYA
|
24,26
|
0,75
|
15.845.675,72 |
10:28 |
|
MERIT MERIT TURIZM
|
16,73
|
0,42
|
3.132.182,10 |
10:28 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
11.174.028,44 |
10:28 |
|
METRO METRO HOLDING
|
8,59
|
0,70
|
10.179.711,98 |
10:28 |
|
MEYSU MEYSU GIDA
|
17,94
|
-0,06
|
49.975.051,79 |
10:28 |
|
MGROS MIGROS TICARET
|
669,00
|
0,98
|
340.256.448,50 |
10:28 |
|
MHRGY MHR GMYO
|
4,69
|
-0,42
|
3.214.470,75 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
49,16
|
-0,57
|
250.311.169,95 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,70
|
-5,00
|
34.108,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
-0,17
|
4.972.126,83 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,85
|
-0,51
|
759.819,63 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
15,90
|
0,95
|
6.773.490,23 |
10:28 |
|
MOGAN MOGAN ENERJI
|
12,34
|
-1,28
|
14.818.157,40 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,52
|
1,05
|
17.604.781,78 |
10:28 |
|
MPARK MLP SAGLIK
|
455,50
|
0,33
|
17.409.068,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,62
|
-1,22
|
22.708.683,21 |
10:28 |
|
MRSHL MARSHALL
|
1.580,00
|
-0,25
|
2.117.238,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,66
|
-0,60
|
2.774.369,81 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
-0,57
|
13.055.429,82 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
0,00
|
244.845,04 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
75.570,55 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,43
|
10.054.056,53 |
10:28 |
|
NETAS NETAS TELEKOM.
|
69,10
|
1,39
|
8.059.253,80 |
10:28 |
|
NETCD NETCAD YAZILIM
|
186,40
|
0,49
|
161.334.080,70 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,76
|
-1,86
|
11.864.598,84 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,93
|
0,54
|
4.176.762,27 |
10:28 |
|
NTHOL NET HOLDING
|
38,96
|
-0,10
|
6.085.113,58 |
10:28 |
|
NUGYO NUROL GMYO
|
11,90
|
7,79
|
39.916.986,02 |
10:28 |
|
NUHCM NUH CIMENTO
|
218,20
|
0,09
|
1.055.094,70 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,61
|
0,00
|
18.741.406,15 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
41,40
|
2,12
|
10.443.107,28 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,17
|
0,14
|
65.841.641,93 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.347,00
|
-2,39
|
34.716.753,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-0,50
|
7.384.770,50 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,50
|
1,53
|
34.543.988,50 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
77,50
|
-8,12
|
168.552.358,65 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,65
|
-1,06
|
1.731.016,20 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,30
|
-0,37
|
26.829.864,10 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,20
|
-3,13
|
415.565,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
-0,93
|
1.742.580,83 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
9.106.882,05 |
10:28 |
|
OTKAR OTOKAR
|
379,00
|
-0,07
|
33.789.949,50 |
10:28 |
|
OTTO OTTO HOLDING
|
210,60
|
0,29
|
7.067.151,20 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,10
|
36.042.428,30 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-0,99
|
475.753,90 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-1,73
|
670.673,83 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,70
|
-1,52
|
709.261,92 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.476,00
|
-1,47
|
41.047.296,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,28
|
0,00
|
17.530.311,03 |
10:28 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,44
|
3.669.385,60 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,38
|
-1,88
|
809.846,14 |
10:27 |
|
OZSUB OZSU BALIK
|
30,84
|
0,26
|
10.107.546,60 |
10:27 |
|
OZYSR OZYASAR TEL
|
12,46
|
-0,95
|
1.320.111,19 |
10:28 |
|
PAGYO PANORA GMYO
|
125,50
|
-1,26
|
885.864,90 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
43.433.456,41 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
-0,68
|
7.745.358,05 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,26
|
-0,07
|
9.280.633,37 |
10:28 |
|
PARSN PARSAN
|
86,70
|
1,88
|
13.654.703,80 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,40
|
0,00
|
45.032.040,70 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,02
|
3,47
|
171.428.613,42 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
35,94
|
1,53
|
10.832.607,82 |
10:28 |
|
PEKGY PEKER GMYO
|
12,72
|
0,95
|
176.963.146,94 |
10:28 |
|
PENGD PENGUEN GIDA
|
13,63
|
-0,44
|
5.834.450,59 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,12
|
0,44
|
13.998.436,84 |
10:28 |
|
PETKM PETKIM
|
21,16
|
0,67
|
154.102.248,88 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,78
|
0,00
|
1.272.558,21 |
10:27 |
|
PGSUS PEGASUS
|
170,70
|
-0,29
|
141.678.369,60 |
10:28 |
|
PINSU PINAR SU
|
11,81
|
-0,34
|
4.386.668,41 |
10:28 |
|
PKART PLASTIKKART
|
148,80
|
1,78
|
23.625.931,10 |
10:28 |
|
PKENT PETROKENT TURIZM
|
154,90
|
-0,06
|
3.885.910,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
0,25
|
4.250.196,18 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60
|
-0,40
|
5.718.584,39 |
10:28 |
|
PNSUT PINAR SUT
|
13,36
|
1,83
|
6.223.252,09 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,68
|
-0,58
|
8.498.731,36 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-0,64
|
4.747.627,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
8,02
|
1,01
|
3.927.738,76 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,30
|
-2,82
|
17.649.002,68 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
0,67
|
2.614.957,47 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
53,15
|
-0,09
|
30.877.211,15 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,99
|
1.035.551,60 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,31
|
-0,30
|
232.103.667,51 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
43.507,20 |
09:55 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
100.100,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,22
|
0,00
|
55.496.950,17 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
232,20
|
4,36
|
194.025.243,80 |
10:28 |
|
RAYSG RAY SIGORTA
|
184,30
|
0,16
|
1.047.565,60 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
-3,31
|
96.039.882,55 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
-0,05
|
29.141.815,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
1.808.414,60 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
29,46
|
-0,87
|
1.080.951,80 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,58
|
16.027.126,70 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,54
|
-2,18
|
18.849.927,56 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
-0,58
|
6.993.287,87 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,48
|
1,18
|
7.627.743,92 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
27,12
|
-0,22
|
140.646.882,72 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
0,43
|
13.775.985,00 |
10:28 |
|
SAHOL SABANCI HOLDING
|
91,10
|
-0,98
|
392.161.856,60 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-3,30
|
6.474.252,79 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
51,40
|
-2,84
|
10.219.644,66 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,83
|
-1,21
|
61.515.046,41 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,71
|
461.500,18 |
10:22 |
|
SARKY SARKUYSAN
|
30,42
|
-4,10
|
110.728.738,72 |
10:28 |
|
SASA SASA POLYESTER
|
2,61
|
0,77
|
1.378.192.890,53 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,05
|
-5,83
|
69.650.890,40 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,80
|
-0,12
|
30.109.475,80 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,75
|
0,26
|
5.317.277,95 |
10:28 |
|
SEGYO SEKER GMYO
|
5,04
|
0,80
|
5.478.595,87 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,49
|
118.427,09 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
7,28
|
-0,68
|
442.313,89 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
95,10
|
-0,83
|
2.351.265,70 |
10:28 |
|
SELVA SELVA GIDA
|
2,14
|
1,42
|
13.569.994,31 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
-0,10
|
7.685.204,93 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,79
|
844.713,73 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
387.520,34 |
10:28 |
|
SISE SISE CAM
|
45,30
|
-0,40
|
256.832.541,44 |
10:28 |
|
SKBNK SEKERBANK
|
12,88
|
-0,46
|
34.819.790,72 |
10:28 |
|
SKTAS SOKTAS
|
3,39
|
-0,88
|
3.977.479,15 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
-1,67
|
4.317.791,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,92
|
-1,97
|
11.395.323,81 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
38,20
|
1,33
|
26.792.439,90 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,63
|
2,27
|
110.415.051,24 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
15,85
|
-1,55
|
30.130.639,53 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,81
|
8.976.692,38 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-0,24
|
8.673.557,93 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
45.576,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
-0,22
|
33.578,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,37
|
2,25
|
33.888.484,80 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
48,36
|
0,17
|
44.166.008,66 |
10:28 |
|
SONME SONMEZ FILAMENT
|
132,50
|
0,68
|
258.855,50 |
10:23 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
7.446.795,02 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
2,29
|
185.060,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,16
|
0,06
|
1.798.172,44 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,80
|
-0,51
|
27.703.560,45 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,93
|
-0,50
|
1.808.411,62 |
10:28 |
|
SVGYO SAVUR GMYO
|
19,49
|
1,56
|
109.154.173,97 |
10:28 |
|
TABGD TAB GIDA
|
281,75
|
0,27
|
11.702.648,75 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
562,50
|
-1,40
|
18.705.470,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,97
|
-2,24
|
93.939.811,17 |
10:28 |
|
TATGD TAT GIDA
|
20,16
|
0,40
|
2.801.422,78 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
-0,47
|
65.156.504,75 |
10:28 |
|
TBORG T.TUBORG
|
136,50
|
0,37
|
1.651.946,70 |
10:28 |
|
TCELL TURKCELL
|
106,90
|
-0,93
|
155.479.536,80 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
148,80
|
1,71
|
109.230.706,60 |
10:28 |
|
TDGYO TREND GMYO
|
14,36
|
-0,97
|
965.335,67 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,44
|
1,47
|
412.243.488,02 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,94
|
-0,36
|
11.846.331,29 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
1,00
|
244.965.039,60 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,91
|
0,80
|
8.790.614,02 |
10:28 |
|
TGSAS TGS DIS TICARET
|
173,50
|
2,06
|
7.886.724,10 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-0,33
|
1.250.111.018,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
149,90
|
-1,19
|
161.033.672,50 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
-0,10
|
6.286.956,80 |
10:28 |
|
TLMAN TRABZON LIMAN
|
108,70
|
5,95
|
56.791.114,70 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,75
|
3,71
|
98.758.967,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,00
|
0,10
|
9.170.664,45 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-0,64
|
2.797.779,34 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
0,00
|
65.561.186,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,36
|
-1,95
|
1.435.033.103,06 |
10:28 |
|
TRCAS TURCAS HOLDING
|
43,10
|
0,14
|
4.298.843,36 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
90,45
|
-0,82
|
19.363.178,45 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
95,15
|
0,11
|
24.750.587,70 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
-0,19
|
21.023.192,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
684.530,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
-2,01
|
71.713.208,90 |
10:28 |
|
TSGYO TSKB GMYO
|
6,90
|
0,73
|
2.717.035,87 |
10:27 |
|
TSKB T.S.K.B.
|
11,66
|
-0,60
|
27.990.415,62 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
35.322.430,98 |
10:28 |
|
TTKOM TURK TELEKOM
|
63,50
|
-0,24
|
342.243.067,00 |
10:28 |
|
TTRAK TURK TRAKTOR
|
445,75
|
-0,28
|
4.791.198,50 |
10:28 |
|
TUCLK TUGCELIK
|
4,42
|
0,45
|
7.515.837,96 |
10:28 |
|
TUKAS TUKAS
|
2,42
|
-0,41
|
66.525.964,52 |
10:28 |
|
TUPRS TUPRAS
|
236,00
|
1,64
|
705.206.679,80 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
-1,87
|
85.191.397,52 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,50
|
-0,54
|
1.180.869,94 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
0,39
|
64.788.358,23 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,10
|
3,24
|
150.257.222,62 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.341,00
|
0,07
|
2.489.494,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
-0,37
|
481.713,16 |
10:28 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,17
|
61.803.982,70 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
5,43
|
87.659.165,66 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
349,25
|
0,36
|
35.931.284,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
0,00
|
7.864.156,35 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
-0,45
|
407.925,96 |
10:28 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
27.460.514,17 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
-2,02
|
368.563.027,62 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
0,00
|
9.964.042,62 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
16.834.492,67 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
76,90
|
1,45
|
1.857.749,35 |
10:28 |
|
VANGD VANET GIDA
|
84,80
|
-1,22
|
552.606,70 |
10:28 |
|
VBTYZ VBT YAZILIM
|
30,10
|
2,10
|
30.592.750,16 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,94
|
-0,05
|
1.051.122,54 |
10:28 |
|
VERUS VERUSA HOLDING
|
593,50
|
0,51
|
1.448.151,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
0,60
|
2.234.590,76 |
10:27 |
|
VESTL VESTEL
|
26,10
|
0,23
|
10.243.381,26 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
28,34
|
-1,32
|
877.858,84 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,82
|
-0,35
|
6.558.432,57 |
10:25 |
|
VKING VIKING KAGIT
|
27,32
|
3,33
|
14.134.321,92 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,45
|
5.001.967,82 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
0,00
|
42.126.106,20 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,36
|
1,98
|
11.870.367,57 |
10:28 |
|
YATAS YATAS
|
41,54
|
0,10
|
1.490.553,66 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,26
|
-0,61
|
2.605.764,22 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
-4,24
|
653.462,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,70
|
1,15
|
261.858.230,30 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
7.231.006,01 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
-0,33
|
2.953.290,70 |
10:28 |
|
YIGIT YIGIT AKU
|
25,64
|
-1,38
|
28.548.483,14 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-2,22
|
1.567.539.449,52 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
-0,58
|
3.261.254,40 |
10:28 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,17
|
58.717,70 |
09:55 |
|
YUNSA YUNSA
|
10,34
|
-0,67
|
8.949.795,03 |
10:28 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
355.617,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
-0,35
|
6.464.586,64 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
10,75
|
1,42
|
5.764.280,35 |
10:28 |
|
ZERGY ZERAY GMYO
|
16,21
|
5,47
|
246.512.011,92 |
10:28 |
|
ZGYO Z GMYO
|
40,02
|
0,76
|
62.052.119,70 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
17.338.447,42 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,09
|
0,83
|
15.825.291,88 |
10:28 |
