weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
11°
Dolar
42,6051 %0.03
Euro
49,5899 %0.06
Sterlin
56,7309 %0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

PATEK PASIFIK TEKNOLOJI

Son Güncelleme
14:00
FİYAT
26,80
DEĞİŞİM
1,52%
HACİM(TL)
530.927.094,96
Son Güncelleme
14:00
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,10 0,41 51.927.417,84 14:00
A1YEN A1 YENILENEBILIR ENERJI 30,32 -0,98 32.111.911,72 13:59
ACSEL ACIPAYAM SELULOZ 106,60 4,00 21.867.923,60 13:59
ADEL ADEL KALEMCILIK 31,28 0,64 23.725.488,94 13:59
ADESE ADESE GAYRIMENKUL 1,73 -0,57 214.871.062,44 14:00
ADGYO ADRA GMYO 45,04 -2,17 13.224.846,14 13:59
AEFES ANADOLU EFES 15,98 1,27 775.061.578,81 13:59
AFYON AFYON CIMENTO 13,44 0,00 15.991.502,51 14:00
AGESA AGESA HAYAT EMEKLILIK 209,90 -1,27 25.025.895,30 13:58
AGHOL ANADOLU GRUBU HOLDING 28,84 0,49 90.040.478,84 13:59
AGROT AGROTECH TEKNOLOJI 7,03 0,00 35.759.957,04 14:00
AGYO ATAKULE GMYO 7,16 -0,42 1.454.304,16 13:57
AHGAZ AHLATCI DOGALGAZ 25,12 -0,16 30.394.791,68 13:59
AHSGY AHES GMYO 14,27 2,44 32.440.426,75 13:59
AKBNK AKBANK 69,25 -0,07 3.372.619.859,25 14:00
AKCNS AKCANSA 144,30 3,44 132.533.730,00 14:00
AKENR AKENERJI 10,68 0,00 30.248.088,64 14:00
AKFGY AKFEN GMYO 2,75 0,36 39.465.247,48 13:59
AKFIS AKFEN INSAAT 21,42 -1,11 43.124.595,10 13:59
AKFYE AKFEN YEN. ENERJI 17,57 -0,28 25.215.570,32 13:59
AKGRT AKSIGORTA 6,90 -0,29 16.905.633,45 13:59
AKMGY AKMERKEZ GMYO 197,00 0,00 2.054.608,50 13:57
AKSA AKSA 10,13 -0,10 46.671.394,28 14:00
AKSEN AKSA ENERJI 62,75 0,64 256.689.322,95 14:00
AKSGY AKIS GMYO 7,47 -0,40 11.472.497,10 13:54
AKSUE AKSU ENERJI 16,19 0,75 2.223.329,30 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -0,35 3.893.322,64 13:59
ALARK ALARKO HOLDING 95,20 -0,78 412.742.846,90 13:59
ALBRK ALBARAKA TURK 8,36 -0,24 51.797.142,32 13:59
ALCAR ALARKO CARRIER 875,50 0,57 5.749.785,00 13:59
ALCTL ALCATEL LUCENT TELETAS 108,40 -0,73 29.214.849,10 13:59
ALFAS ALFA SOLAR ENERJI 43,66 0,14 19.729.726,90 13:59
ALGYO ALARKO GMYO 31,06 9,83 140.477.444,46 14:00
ALKA ALKIM KAGIT 10,43 6,00 254.621.254,35 14:00
ALKIM ALKIM KIMYA 17,28 1,29 60.242.416,01 13:59
ALKLC ALTINKILIC GIDA VE SUT 137,50 -1,65 80.684.631,60 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,51 0,14 730.033.522,33 13:59
ALTNY ALTINAY SAVUNMA 66,15 1,85 280.972.780,80 13:59
ALVES ALVES KABLO 24,38 -0,25 31.367.102,98 13:59
ANELE ANEL ELEKTRIK 16,34 -0,24 4.436.451,58 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 -0,34 9.853.224,34 13:59
ANHYT ANADOLU HAYAT EMEK. 101,70 -0,49 28.948.446,10 14:00
ANSGR ANADOLU SIGORTA 23,68 -1,17 42.622.716,72 14:00
ARASE DOGU ARAS ENERJI 62,60 0,32 15.168.204,85 14:00
ARCLK ARCELIK 108,10 1,03 136.631.896,00 14:00
ARDYZ ARD BILISIM TEKNOLOJILERI 38,36 0,10 232.110.023,50 14:00
ARENA ARENA BILGISAYAR 29,06 -0,41 12.092.494,26 13:58
ARMGD ARMADA GIDA 51,45 8,22 204.941.486,31 14:00
ARSAN ARSAN TEKSTIL 3,37 5,64 158.724.811,79 14:00
ARTMS ARTEMIS HALI 42,92 -2,45 37.292.324,90 14:00
ARZUM ARZUM EV ALETLERI 2,73 -1,09 19.517.617,37 13:59
ASELS ASELSAN 206,20 2,08 6.706.741.862,00 14:00
ASGYO ASCE GMYO 10,88 1,02 13.185.961,86 14:00
ASTOR ASTOR ENERJI 101,60 -0,39 972.189.325,10 13:59
ASUZU ANADOLU ISUZU 54,95 0,46 11.352.779,65 13:59
ATAGY ATA GMYO 13,74 -0,94 966.977,24 13:57
ATAKP ATAKEY PATATES 54,20 1,88 25.443.387,75 13:59
ATATP ATP YAZILIM 148,50 -0,80 81.752.428,90 13:59
ATEKS AKIN TEKSTIL 74,50 -0,27 233.731,50 13:55
ATLAS ATLAS YAT. ORT. 5,76 -0,86 1.546.747,03 13:58
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -5,12 1.838.670,90 13:55
AVGYO AVRASYA GMYO 10,84 3,14 25.839.017,27 13:58
AVHOL AVRUPA YATIRIM HOLDING 39,02 -0,10 14.021.208,32 13:59
AVOD A.V.O.D GIDA VE TARIM 3,52 -0,28 3.599.705,57 13:59
AVPGY AVRUPAKENT GMYO 53,95 0,00 12.117.057,65 13:59
AVTUR AVRASYA PETROL VE TUR. 15,48 0,26 2.628.144,16 13:49
AYCES ALTINYUNUS CESME 446,00 8,58 73.976.925,75 13:59
AYDEM AYDEM ENERJI 19,72 -1,20 37.284.990,29 13:59
AYEN AYEN ENERJI 25,58 0,00 5.142.299,12 13:58
AYES AYES CELIK HASIR VE CIT 17,51 -2,99 561.135,44 13:55
AYGAZ AYGAZ 216,00 1,03 36.760.080,20 13:58
AZTEK AZTEK TEKNOLOJI 4,44 -0,89 16.874.273,30 13:59
BAGFS BAGFAS 27,60 -0,58 8.826.281,70 13:58
BAHKM BAHADIR KIMYA 57,95 -9,95 309.333.245,80 13:59
BAKAB BAK AMBALAJ 38,78 0,62 4.712.260,24 13:56
BALAT BALATACILAR BALATACILIK 81,00 -0,49 3.877.211,65 13:55
BALSU BALSU GIDA 16,63 -0,66 43.743.003,77 13:59
BANVT BANVIT 162,40 0,25 15.158.911,40 13:59
BARMA BAREM AMBALAJ 33,02 2,23 94.515.379,38 13:59
BASCM BASTAS BASKENT CIMENTO 14,26 -1,66 1.022.633,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,94 -0,14 7.962.593,10 13:59
BAYRK BAYRAK TABAN SANAYI 25,98 7,00 144.367.981,94 14:00
BEGYO BATI EGE GMYO 5,14 1,18 47.430.599,81 13:59
BERA BERA HOLDING 17,06 -0,12 61.353.885,67 13:59
BESLR BESLER GIDA 12,82 -0,39 10.961.118,37 13:59
BEYAZ BEYAZ FILO 28,54 -0,56 19.100.755,08 14:00
BFREN BOSCH FREN SISTEMLERI 160,60 0,12 15.233.280,90 13:59
BIENY BIEN YAPI URUNLERI 28,32 1,14 144.261.918,92 13:59
BIGCH BUYUK SEFLER BIGCHEFS 67,05 -7,84 103.528.031,30 14:00
BIGEN BIRLESIM GRUP ENERJI 9,19 -0,22 27.324.977,15 13:59
BIGTK BIG MEDYA TEKNOLOJI 322,25 -0,54 18.941.838,00 13:59
BIMAS BIM MAGAZALAR 538,00 2,28 2.360.444.434,00 14:00
BINBN BIN ULASIM TEKNOLOJILERI 192,30 1,48 80.594.449,10 13:59
BINHO 1000 YATIRIMLAR HOL. 9,97 -1,09 119.423.285,18 14:00
BIOEN BIOTREND CEVRE VE ENERJI 20,46 -1,16 17.287.645,50 13:59
BIZIM BIZIM MAGAZALARI 27,42 -0,07 1.573.769,26 13:58
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 90.288.014,35 14:00
BLCYT BILICI YATIRIM 33,20 -0,30 33.769.218,50 13:59
BLUME BLUME METAL KIMYA 44,40 -0,22 81.642.512,46 13:59
BMSCH BMS CELIK HASIR 23,84 -1,97 34.159.602,42 14:00
BMSTL BMS BIRLESIK METAL 98,60 -2,38 76.925.029,15 13:59
BNTAS BANTAS AMBALAJ 6,93 1,02 69.529.217,55 14:00
BOBET BOGAZICI BETON SANAYI 19,08 0,32 13.241.389,68 14:00
BORLS BORLEASE OTOMOTIV 6,69 9,85 263.082.135,63 13:59
BORSK BOR SEKER 6,17 2,32 144.130.908,12 13:59
BOSSA BOSSA 6,74 -0,15 5.471.668,34 13:58
BRISA BRISA 82,30 0,30 8.695.145,10 13:59
BRKO BIRKO MENSUCAT 7,98 -0,25 1.829.036,26 13:55
BRKSN BERKOSAN YALITIM 7,53 -0,26 3.053.732,35 13:59
BRKVY BIRIKIM VARLIK YONETIM 102,10 8,33 188.605.966,35 13:59
BRLSM BIRLESIM MUHENDISLIK 13,91 0,29 11.980.142,55 13:59
BRMEN BIRLIK MENSUCAT 18,70 -3,36 579.602,30 13:55
BRSAN BORUSAN BORU SANAYI 494,25 -0,90 231.607.972,00 13:59
BRYAT BORUSAN YAT. PAZ. 2.265,00 -0,53 56.892.319,00 13:59
BSOKE BATISOKE CIMENTO 15,91 -0,25 59.663.437,38 13:59
BTCIM BATI CIMENTO 3,72 -0,80 104.251.083,02 13:59
BUCIM BURSA CIMENTO 6,73 -0,30 19.362.842,61 13:58
BULGS BULLS GSYO 44,56 0,04 646.640.549,92 14:00
BURCE BURCELIK 50,20 9,75 62.516.232,00 13:55
BURVA BURCELIK VANA 381,50 9,94 14.690.751,50 13:57
BVSAN BULBULOGLU VINC 102,60 -0,29 28.960.155,10 13:59
BYDNR BAYDONER RESTORANLARI 26,90 5,08 6.765.061,50 14:00
CANTE CAN2 TERMIK 2,18 0,00 561.327.493,53 14:00
CASA CASA EMTIA PETROL 97,95 -2,00 1.770.618,15 13:55
CATES CATES ELEKTRIK 35,12 1,21 10.941.547,54 13:58
CCOLA COCA COLA ICECEK 55,10 2,99 629.182.656,50 13:59
CELHA CELIK HALAT 9,75 -1,12 29.565.241,17 14:00
CEMAS CEMAS DOKUM 4,91 -5,21 284.469.455,32 13:59
CEMTS CEMTAS 12,01 2,30 71.486.935,16 14:00
CEMZY CEM ZEYTIN 42,90 -1,88 45.115.674,04 13:58
CEOEM CEO EVENT MEDYA 26,18 2,43 44.028.215,30 13:59
CGCAM CAGDAS CAM 33,54 0,36 67.649.881,04 14:00
CIMSA CIMSA 47,92 0,04 167.507.330,56 13:59
CLEBI CELEBI 1.609,00 1,07 70.455.820,00 14:00
CMBTN CIMBETON 2.058,00 -0,39 19.575.072,00 13:58
CMENT CIMENTAS 331,00 0,30 417.305,00 13:55
CONSE CONSUS ENERJI 3,13 0,64 9.692.668,39 13:59
COSMO COSMOS YAT. HOLDING 185,60 1,03 6.319.113,90 13:55
CRDFA CREDITWEST FAKTORING 54,00 -2,96 30.665.642,00 13:59
CRFSA CARREFOURSA 121,00 7,65 131.827.737,60 14:00
CUSAN CUHADAROGLU METAL 22,14 -0,27 6.108.936,88 13:59
CVKMD CVK MADEN 20,48 6,06 564.134.089,72 14:00
CWENE CW ENERJI 28,40 -3,01 1.157.730.906,12 14:00
DAGI DAGI GIYIM 8,47 -1,40 22.234.814,95 13:59
DAPGM DAP GAYRIMENKUL 12,93 -0,15 345.205.851,10 14:00
DARDL DARDANEL 2,30 0,00 27.641.904,77 13:59
DCTTR DCT TRADING DIS TICARET 25,72 0,47 20.647.619,40 14:00
DENGE DENGE HOLDING 3,71 1,37 42.275.918,04 14:00
DERHL DERLUKS YATIRIM HOLDING 14,11 1,88 93.897.266,36 14:00
DERIM DERIMOD 35,24 -0,56 3.877.332,72 13:59
DESA DESA DERI 11,27 -1,49 9.671.222,96 13:59
DESPC DESPEC BILGISAYAR 47,44 -0,13 6.459.559,62 14:00
DEVA DEVA HOLDING 61,20 -0,16 8.573.471,20 13:59
DGATE DATAGATE BILGISAYAR 64,95 -2,04 7.955.867,30 13:59
DGGYO DOGUS GMYO 33,30 -3,42 4.933.940,80 13:59
DGNMO DOGANLAR MOBILYA 5,38 -0,92 4.618.285,25 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -0,08 669.511,20 13:55
DITAS DITAS DOGAN 40,24 0,20 10.642.634,38 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,00 28.229.876,45 13:59
DMRGD DMR UNLU MAMULLER 24,84 -0,80 13.099.058,58 13:58
DMSAS DEMISAS DOKUM 11,43 0,44 9.056.054,54 13:58
DNISI DINAMIK ISI MAKINA YALITIM 20,80 0,39 11.065.772,86 13:59
DOAS DOGUS OTOMOTIV 188,50 0,43 154.900.483,00 14:00
DOCO DO-CO 9.407,50 -2,74 32.979.242,50 14:00
DOFER DOFER YAPI MALZEMELERI 53,75 -0,46 38.497.969,65 13:59
DOFRB DOF ROBOTIK 77,50 -0,32 219.391.539,35 14:00
DOGUB DOGUSAN 57,40 7,59 132.281.441,30 13:59
DOHOL DOGAN HOLDING 17,73 -1,88 209.035.122,36 13:59
DOKTA DOKTAS DOKUMCULUK 22,50 1,81 2.777.052,12 13:57
DSTKF DESTEK FINANS FAKTORING 554,50 -0,54 569.398.640,00 14:00
DUNYH DUNYA HOLDING 117,30 2,89 34.126.891,00 13:59
DURDO DURAN DOGAN BASIM 3,70 -0,54 12.320.042,27 13:59
DURKN DURUKAN SEKERLEME 14,56 -0,41 5.947.497,60 13:59
DYOBY DYO BOYA 13,30 0,15 5.462.141,85 14:00
DZGYO DENIZ GMYO 8,36 5,96 138.002.279,22 13:59
EBEBK EBEBEK MAGAZACILIK 57,40 0,00 14.080.443,45 13:59
ECILC ECZACIBASI ILAC 88,60 -0,56 90.774.849,90 14:00
ECOGR ECOGREEN ENERJI 21,14 -1,67 180.894.685,76 14:00
ECZYT ECZACIBASI YATIRIM 330,50 0,30 35.553.434,50 13:59
EDATA E-DATA TEKNOLOJI 5,61 0,18 33.609.172,54 13:59
EDIP EDIP GAYRIMENKUL 34,90 -0,23 10.490.899,62 13:58
EFOR EFOR YATIRIM 31,48 1,48 180.801.671,28 14:00
EGEEN EGE ENDUSTRI 7.575,00 3,34 161.208.802,50 14:00
EGEGY EGEYAPI AVRUPA GMYO 24,02 -0,66 8.648.337,14 13:59
EGEPO NASMED EGEPOL 7,11 -0,97 13.547.835,44 13:59
EGGUB EGE GUBRE 98,50 1,13 27.208.463,65 13:58
EGPRO EGE PROFIL 25,54 0,95 6.824.363,22 13:59
EGSER EGE SERAMIK 3,08 -0,65 3.447.443,66 13:59
EKGYO EMLAK KONUT GMYO 20,60 -0,96 2.250.083.583,16 14:00
EKIZ EKIZ KIMYA 105,00 -2,60 2.000.906,00 13:55
EKOS EKOS TEKNOLOJI 27,76 2,44 107.107.078,22 14:00
EKSUN EKSUN GIDA 5,61 -0,18 3.391.361,62 13:59
ELITE ELITE NATUREL ORGANIK GIDA 31,14 -1,77 21.497.675,20 14:00
EMKEL EMEK ELEKTRIK 70,70 -2,68 772.969.480,05 14:00
EMNIS EMINIS AMBALAJ 169,00 0,00 730.418,00 13:55
ENDAE ENDA ENERJI HOLDING 14,32 0,85 16.431.326,65 14:00
ENERY ENERYA ENERJI 10,40 0,00 55.549.836,53 14:00
ENJSA ENERJISA ENERJI 84,95 0,35 79.056.630,35 14:00
ENKAI ENKA INSAAT 81,00 -0,67 231.644.083,20 13:59
ENSRI ENSARI SINAI YATIRIMLAR 14,80 -9,98 309.616.750,07 14:00
ENTRA IC ENTERRA YEN. ENERJI 10,35 -0,48 37.001.885,18 13:59
EPLAS EGEPLAST 5,16 0,00 3.722.928,32 13:57
ERBOS ERBOSAN 183,00 -0,11 3.002.516,30 13:58
ERCB ERCIYAS CELIK BORU 73,25 0,34 152.565.275,00 13:59
EREGL EREGLI DEMIR CELIK 24,28 0,17 2.292.665.678,68 14:00
ERSU ERSU GIDA 17,89 0,17 1.895.875,18 13:59
ESCAR ESCAR FILO 21,06 1,06 88.969.300,82 13:58
ESCOM ESCORT TEKNOLOJI 3,08 0,98 24.534.799,00 13:59
ESEN ESENBOGA ELEKTRIK 6,15 -9,96 934.228.633,20 14:00
ETILR ETILER GIDA 3,78 1,07 12.629.672,93 13:59
ETYAT EURO TREND YAT. ORT. 26,02 -1,74 5.190.182,20 13:53
EUHOL EURO YATIRIM HOLDING 12,29 -0,89 2.961.488,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,36 2,72 2.691.005,19 13:51
EUPWR EUROPOWER ENERJI 31,06 -2,20 108.927.778,66 14:00
EUREN EUROPEN ENDUSTRI 6,34 0,32 89.991.511,94 13:59
EUYO EURO YAT. ORT. 12,90 0,78 488.217,58 13:42
EYGYO EYG GMYO 3,72 -0,53 13.705.229,10 13:59
FADE FADE GIDA 13,54 -0,81 4.110.949,47 13:59
FENER FENERBAHCE FUTBOL 9,93 0,10 117.470.388,75 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 1,44 3.743.363,82 13:58
FMIZP F-M IZMIT PISTON 340,25 1,72 15.909.179,00 13:59
FONET FONET BILGI TEKNOLOJILERI 2,80 0,00 33.981.894,38 13:59
FORMT FORMET METAL VE CAM 3,54 -0,28 105.132.472,93 13:59
FORTE FORTE BILGI ILETISIM 80,50 -0,06 42.242.754,55 13:59
FRIGO FRIGO PAK GIDA 10,01 -0,30 36.255.663,70 13:58
FROTO FORD OTOSAN 91,65 0,33 851.059.847,60 14:00
FZLGY FUZUL GMYO 12,70 1,11 43.446.511,17 14:00
GARAN GARANTI BANKASI 140,30 -0,21 1.939.098.070,30 13:59
GARFA GARANTI FAKTORING 25,58 1,27 6.320.179,26 13:59
GEDIK GEDIK Y. MEN. DEG. 6,07 -0,82 11.510.018,84 14:00
GEDZA GEDIZ AMBALAJ 26,08 -0,23 4.394.945,36 13:57
GENIL GEN ILAC 197,60 0,05 65.013.830,80 13:59
GENTS GENTAS 10,61 0,09 24.426.912,83 13:58
GEREL GERSAN ELEKTRIK 19,45 0,99 42.218.325,33 14:00
GESAN GIRISIM ELEKTRIK SANAYI 44,18 -1,03 60.770.925,84 14:00
GIPTA GIPTA OFIS KIRTASIYE 65,60 9,97 294.606.481,55 14:00
GLBMD GLOBAL MEN. DEG. 12,36 -3,44 5.667.861,79 13:59
GLCVY GELECEK VARLIK YONETIMI 82,30 3,33 37.662.504,25 13:59
GLRMK GULERMAK AGIR SANAYI 171,00 0,29 75.413.061,00 13:59
GLRYH GULER YAT. HOLDING 4,16 1,46 29.391.968,44 13:59
GLYHO GLOBAL YAT. HOLDING 12,98 1,09 54.427.444,13 14:00
GMTAS GIMAT MAGAZACILIK 44,78 -0,67 32.722.184,88 13:59
GOKNR GOKNUR GIDA 20,72 -0,19 17.667.234,46 13:59
GOLTS GOLTAS CIMENTO 317,00 0,08 13.827.692,50 13:59
GOODY GOOD-YEAR 15,21 1,26 26.292.975,16 13:56
GOZDE GOZDE GIRISIM 21,96 1,29 10.552.708,50 13:58
GRNYO GARANTI YAT. ORT. 15,09 5,08 7.367.427,07 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 331,25 -3,64 108.391.794,75 13:59
GRTHO GRAINTURK HOLDING 277,75 -0,98 59.609.820,75 13:59
GSDDE GSD DENIZCILIK 9,84 0,41 5.480.804,57 13:50
GSDHO GSD HOLDING 4,78 -0,21 17.972.291,72 13:59
GSRAY GALATASARAY SPORTIF 1,27 -2,31 291.133.057,71 14:00
GUBRF GUBRE FABRIK. 326,25 -0,08 315.605.116,25 13:59
GUNDG GUNDOGDU GIDA 184,10 2,96 48.230.911,90 13:58
GWIND GALATA WIND ENERJI 23,56 0,68 44.517.980,96 13:59
GZNMI GEZINOMI SEYAHAT 107,00 -4,04 925.132.460,90 14:00
HALKB T. HALK BANKASI 36,60 -2,45 1.426.425.369,38 14:00
HATEK HATAY TEKSTIL 18,19 -1,94 30.490.169,04 14:00
HATSN HATSAN GEMI 40,90 0,15 13.083.135,94 13:59
HDFGS HEDEF GIRISIM 2,86 -1,38 104.732.452,50 14:00
HEDEF HEDEF HOLDING 54,70 -0,36 96.306.699,00 13:59
HEKTS HEKTAS 3,22 -0,62 83.760.570,17 13:59
HKTM HIDROPAR HAREKET KONTROL 12,18 -0,33 18.810.636,98 13:59
HLGYO HALK GMYO 3,92 0,00 65.029.205,23 13:56
HOROZ HOROZ LOJISTIK 62,10 0,49 31.408.868,65 13:59
HRKET HAREKET PROJE TASIMACILIGI 68,15 -0,15 17.013.345,70 14:00
HTTBT HITIT BILGISAYAR 45,32 0,31 18.849.640,48 14:00
HUBVC HUB GIRISIM 2,87 9,96 22.749.226,12 13:49
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 24.138.435,74 13:59
HURGZ HURRIYET GZT. 6,03 -0,33 8.590.593,22 13:57
ICBCT ICBC TURKEY BANK 13,78 -0,79 9.465.330,03 13:58
ICUGS ICU GIRISIM 2,80 0,36 35.188.482,55 13:59
IDGYO IDEALIST GMYO 3,03 -1,30 1.652.322,92 14:00
IEYHO ISIKLAR ENERJI YAPI HOL. 60,15 0,33 600.778.173,20 13:59
IHAAS IHLAS HABER AJANSI 39,50 -1,15 3.980.904,04 13:57
IHEVA IHLAS EV ALETLERI 2,25 0,00 1.901.527,73 13:59
IHGZT IHLAS GAZETECILIK 1,75 1,16 32.832.116,15 13:59
IHLAS IHLAS HOLDING 2,63 0,00 123.121.085,58 14:00
IHLGM IHLAS GAYRIMENKUL 2,25 2,27 27.472.857,79 14:00
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 8.522.017,83 13:59
IMASM IMAS MAKINA 5,10 2,20 256.188.261,83 14:00
INDES INDEKS BILGISAYAR 7,21 0,70 20.056.584,32 13:58
INFO INFO YATIRIM 3,83 1,32 53.202.681,56 14:00
INGRM INGRAM BILISIM 426,50 1,67 14.328.273,50 13:59
INTEK INNOSA TEKNOLOJI 259,25 -0,67 1.562.021,25 13:55
INTEM INTEMA 282,50 -0,09 9.138.833,00 13:57
INVEO INVEO YATIRIM HOLDING 9,44 -0,63 27.609.198,58 14:00
INVES INVESTCO HOLDING 282,00 -3,01 64.394.816,50 13:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,11 831.926,20 13:55
ISBTR IS BANKASI (B) 488.030,00 0,00 488.030,00 09:55
ISCTR IS BANKASI (C) 14,24 -0,63 2.715.774.280,04 14:00
ISDMR ISKENDERUN DEMIR CELIK 36,10 -0,28 44.679.062,64 13:59
ISFIN IS FIN.KIR. 19,02 -0,11 15.649.688,43 13:59
ISGSY IS GIRISIM 73,50 1,17 32.914.711,90 13:57
ISGYO IS GMYO 20,38 1,39 30.551.843,86 13:59
ISKPL ISIK PLASTIK 11,60 -1,11 53.982.484,73 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 0,15 75.922.654,80 14:00
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,00 2.542.090,48 13:53
ISYAT IS YAT. ORT. 9,48 6,28 128.594.434,77 13:59
IZENR IZDEMIR ENERJI 10,34 -0,77 142.571.633,56 14:00
IZFAS IZMIR FIRCA 42,64 1,57 107.930.316,00 13:59
IZFASR IZMIR FIRCA - RHKP 41,58 3,02 14.787.331,48 13:58
IZINV IZ YATIRIM HOLDING 68,75 -1,57 8.590.952,25 14:00
IZMDC IZMIR DEMIR CELIK 7,04 -0,85 42.733.878,15 13:59
JANTS JANTSA JANT SANAYI 19,37 -0,10 19.411.721,24 14:00
KAPLM KAPLAMIN 299,25 -0,99 29.971.914,75 14:00
KAREL KAREL ELEKTRONIK 9,08 -0,66 15.449.051,18 13:59
KARSN KARSAN OTOMOTIV 9,51 0,00 22.524.412,63 13:59
KARTN KARTONSAN 83,30 0,12 5.478.977,75 13:59
KATMR KATMERCILER EKIPMAN 3,15 0,64 343.272.859,44 13:59
KAYSE KAYSERI SEKER FABRIKASI 17,65 -0,17 17.738.907,22 13:59
KBORU KUZEY BORU 15,93 3,98 157.534.019,68 13:59
KCAER KOCAER CELIK 10,66 0,95 106.107.149,16 13:59
KCHOL KOC HOLDING 174,50 0,87 2.662.849.634,30 14:00
KENT KENT GIDA 728,00 0,07 1.308.216,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 276.577,75 13:55
KFEIN KAFEIN YAZILIM 9,09 -0,11 20.546.732,01 13:59
KGYO KORAY GMYO 5,00 -0,40 18.521.215,35 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,67 0,37 4.915.250,87 13:58
KLGYO KILER GMYO 6,51 -0,31 26.749.280,69 13:59
KLKIM KALEKIM KIMYEVI MADDELER 31,58 2,27 60.161.809,28 13:59
KLMSN KLIMASAN KLIMA 30,38 0,26 3.505.063,36 13:57
KLNMA T. KALKINMA BANK. 11,30 -0,79 1.586.792,66 13:55
KLRHO KILER HOLDING 206,10 2,79 210.540.838,70 13:59
KLSER KALESERAMIK 28,10 0,36 18.339.077,02 13:59
KLSYN KOLEKSIYON MOBILYA 5,48 0,74 21.101.717,96 14:00
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 5,34 229.465.656,25 14:00
KMPUR KIMTEKS POLIURETAN 16,69 -0,65 15.197.976,83 13:57
KNFRT KONFRUT TARIM 11,46 -0,95 10.848.656,60 13:59
KOCMT KOC METALURJI 3,01 0,67 82.941.962,26 14:00
KONKA KONYA KAGIT 14,34 -1,04 9.631.113,13 13:59
KONTR KONTROLMATIK TEKNOLOJI 14,22 -0,63 1.320.512.378,48 13:59
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,22 -0,60 98.273.052,77 13:59
KONYA KONYA CIMENTO 4.787,50 1,27 55.580.315,00 13:57
KOPOL KOZA POLYESTER 5,74 2,32 58.791.744,55 13:58
KORDS KORDSA TEKNIK TEKSTIL 50,70 0,20 10.114.936,25 13:59
KOTON KOTON MAGAZACILIK 15,52 2,85 57.156.880,08 14:00
KRDMA KARDEMIR (A) 25,98 1,01 38.914.304,32 13:59
KRDMB KARDEMIR (B) 23,58 0,60 8.227.843,12 13:59
KRDMD KARDEMIR (D) 26,48 1,77 767.989.331,80 14:00
KRGYO KORFEZ GMYO 3,06 0,33 15.453.565,28 13:59
KRONT KRON TEKNOLOJI 13,34 -1,69 6.700.455,65 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 3,50 40.758.237,18 13:59
KRSTL KRISTAL KOLA 10,44 0,10 41.086.538,51 13:59
KRTEK KARSU TEKSTIL 26,52 -0,45 12.312.219,64 13:58
KRVGD KERVAN GIDA 2,59 -1,15 22.689.982,22 14:00
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 1,27 1.156.145,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,98 -0,33 361.108.517,48 14:00
KTSKR KUTAHYA SEKER FABRIKASI 77,50 -2,21 30.143.543,55 13:59
KUTPO KUTAHYA PORSELEN 97,15 0,62 11.211.828,10 13:59
KUVVA KUVVA GIDA 150,00 0,67 1.905.951,20 13:55
KUYAS KUYAS YATIRIM 50,15 4,57 751.724.862,63 13:59
KZBGY KIZILBUK GYO 11,35 -0,09 40.400.027,02 13:59
KZGYO KUZUGRUP GMYO 23,94 0,67 8.473.328,38 13:59
LIDER LDR TURIZM 55,90 -1,32 149.610.025,30 13:59
LIDFA LIDER FAKTORING 4,44 -0,22 16.246.624,42 13:59
LILAK LILA KAGIT 26,74 3,32 62.870.149,60 13:59
LINK LINK BILGISAYAR 249,30 -0,28 320.942.128,50 14:00
LKMNH LOKMAN HEKIM SAGLIK 15,97 0,44 30.994.282,31 14:00
LMKDC LIMAK DOGU ANADOLU 28,38 0,42 36.646.173,70 13:59
LOGO LOGO YAZILIM 162,10 -1,76 33.660.510,50 13:59
LRSHO LORAS HOLDING 5,58 2,39 144.684.043,66 14:00
LUKSK LUKS KADIFE 107,00 -0,47 3.019.088,10 13:58
LYDHO LYDIA HOLDING 179,60 0,28 57.241.958,20 13:59
LYDYE LYDIA YESIL ENERJI 13.730,00 0,11 28.683.062,50 13:59
MAALT MARMARIS ALTINYUNUS 1.031,00 9,97 96.277.958,50 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 46,74 -0,30 13.142.699,70 13:59
MAGEN MARGUN ENERJI 35,36 -1,78 355.448.452,30 14:00
MAKIM MAKIM MAKINE 17,21 0,53 6.655.821,40 13:58
MAKTK MAKINA TAKIM 13,84 -1,07 24.541.029,45 13:59
MANAS MANAS ENERJI YONETIMI 13,44 9,98 22.505.978,88 13:56
MARBL TUREKS TURUNC MADENCILIK 12,97 1,25 10.585.058,28 14:00
MARKA MARKA YATIRIM HOLDING 39,54 -1,30 8.538.142,14 14:00
MARMR MARMARA HOLDING 1,97 0,00 75.025.179,44 14:00
MARTI MARTI OTEL 2,81 0,00 18.321.935,18 13:59
MAVI MAVI GIYIM 37,18 0,54 248.099.362,62 13:59
MEDTR MEDITERA TIBBI MALZEME 28,26 -0,49 5.638.603,48 13:58
MEGAP MEGA POLIETILEN 3,45 -1,15 2.366.261,25 13:55
MEGMT MEGA METAL 55,35 6,75 993.235.888,70 14:00
MEKAG MEKA GLOBAL MAKINE 3,90 0,52 13.902.089,68 14:00
MEPET METRO PETROL VE TESISLERI 15,85 4,62 6.079.134,45 13:57
MERCN MERCAN KIMYA 19,40 5,78 224.367.751,57 14:00
MERIT MERIT TURIZM 17,46 -3,22 43.258.713,87 14:00
MERKO MERKO GIDA 12,71 0,16 12.466.440,32 13:59
METRO METRO HOLDING 5,75 0,70 64.909.068,95 13:59
MGROS MIGROS TICARET 525,00 0,96 661.430.015,00 14:00
MHRGY MHR GMYO 3,52 0,28 7.161.240,35 13:58
MIATK MIA TEKNOLOJI 38,44 0,16 343.464.848,60 14:00
MMCAS MMC SAN. VE TIC. YAT. 130,50 -9,88 4.480.883,50 13:55
MNDRS MENDERES TEKSTIL 14,07 -0,92 14.763.153,81 13:54
MNDTR MONDI TURKEY 7,41 1,93 25.777.264,63 13:59
MOBTL MOBILTEL ILETISIM 8,16 0,74 23.089.076,61 13:57
MOGAN MOGAN ENERJI 8,32 -0,12 12.591.955,34 14:00
MOPAS MOPAS MARKETCILIK 35,22 9,99 267.377.737,14 13:59
MPARK MLP SAGLIK 345,00 0,88 182.321.115,00 14:00
MRGYO MARTI GMYO 2,63 -0,75 36.130.996,55 13:58
MRSHL MARSHALL 1.583,00 -0,50 10.812.497,00 13:58
MSGYO MISTRAL GMYO 5,30 2,12 12.180.577,84 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 -0,16 17.363.428,48 13:59
MTRYO METRO YAT. ORT. 8,33 0,48 1.575.109,19 13:53
MZHLD MAZHAR ZORLU HOLDING 6,31 -0,63 1.003.049,00 13:57
NATEN NATUREL ENERJI 8,41 -0,83 30.848.832,19 14:00
NETAS NETAS TELEKOM. 62,90 1,37 9.473.034,45 13:59
NIBAS NIGBAS NIGDE BETON 22,46 -0,27 24.645.349,26 13:58
NTGAZ NATURELGAZ 10,32 1,18 26.805.017,27 13:59
NTHOL NET HOLDING 47,92 -0,79 9.299.919,42 13:57
NUGYO NUROL GMYO 9,10 0,55 26.384.096,55 13:59
NUHCM NUH CIMENTO 230,40 0,44 7.718.141,20 13:56
OBAMS OBA MAKARNACILIK 7,44 -3,13 122.478.988,59 14:00
OBASE OBASE BILGISAYAR 33,88 -0,29 5.539.619,44 13:59
ODAS ODAS ELEKTRIK 5,43 -0,55 55.866.584,40 14:00
ODINE ODINE TEKNOLOJI 276,00 0,45 60.282.323,00 13:59
OFSYM OFIS YEM GIDA 58,45 -2,18 23.661.129,90 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,00 2,49 207.664.975,00 13:59
ONRYT ONUR TEKNOLOJI 63,60 0,55 39.610.273,90 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -0,26 7.128.156,90 13:59
ORGE ORGE ENERJI ELEKTRIK 67,50 0,67 22.641.566,25 13:59
ORMA ORMA ORMAN MAHSULLERI 162,00 0,93 771.804,60 13:55
OSMEN OSMANLI MENKUL 8,60 -0,12 12.306.733,20 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 2,70 36.387.729,05 13:57
OTKAR OTOKAR 518,00 -0,38 68.535.320,50 13:59
OTTO OTTO HOLDING 469,75 2,79 28.463.826,25 14:00
OYAKC OYAK CIMENTO 25,14 0,00 251.364.568,04 14:00
OYAYO OYAK YAT. ORT. 56,90 -2,90 5.726.236,60 13:59
OYLUM OYLUM SINAI YATIRIMLAR 10,15 0,10 15.265.625,56 13:56
OYYAT OYAK YATIRIM MENKUL 43,24 -0,14 5.069.667,78 13:59
OZATD OZATA DENIZCILIK 170,50 -0,58 9.203.173,60 13:58
OZGYO OZDERICI GMYO 3,25 -0,61 41.908.663,25 13:58
OZKGY OZAK GMYO 14,86 -0,20 11.033.803,40 13:59
OZRDN OZERDEN AMBALAJ 14,90 -0,33 3.008.588,71 13:59
OZSUB OZSU BALIK 19,03 -1,04 7.891.080,78 13:59
OZYSR OZYASAR TEL 42,74 -2,78 17.565.326,78 13:59
PAGYO PANORA GMYO 85,45 1,85 11.945.055,70 13:59
PAHOL PASIFIK HOLDING 1,66 1,22 2.049.523.677,83 14:00
PAMEL PAMEL ELEKTRIK 89,95 5,89 21.024.652,05 14:00
PAPIL PAPILON SAVUNMA 15,66 0,13 78.258.210,11 13:59
PARSN PARSAN 86,20 0,58 8.953.127,25 13:56
PASEU PASIFIK EURASIA LOJISTIK 149,60 3,89 289.726.099,40 14:00
PATEK PASIFIK TEKNOLOJI 26,80 1,52 530.927.094,96 14:00
PCILT PC ILETISIM MEDYA 23,72 -0,67 9.561.690,42 14:00
PEKGY PEKER GMYO 11,09 -0,36 1.163.071.006,34 14:00
PENGD PENGUEN GIDA 8,31 -0,12 8.573.352,15 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,01 0,79 17.813.870,15 13:59
PETKM PETKIM 17,32 -0,52 245.811.254,54 13:59
PETUN PINAR ET VE UN 11,45 0,62 7.234.895,54 13:59
PGSUS PEGASUS 204,00 0,64 2.085.531.536,90 14:00
PINSU PINAR SU 13,00 -0,46 25.501.661,98 13:59
PKART PLASTIKKART 71,75 0,70 4.307.103,95 13:58
PKENT PETROKENT TURIZM 207,30 2,12 135.152.905,70 14:00
PLTUR PLATFORM TURIZM 22,12 -2,04 68.462.057,88 14:00
PNLSN PANELSAN CATI CEPHE 38,92 -0,10 4.602.870,86 13:59
PNSUT PINAR SUT 11,85 1,98 9.525.997,86 13:57
POLHO POLISAN HOLDING 18,25 -0,38 46.868.517,12 13:59
POLTK POLITEKNIK METAL 8.250,00 -0,60 12.517.430,00 13:59
PRDGS PARDUS GIRISIM 6,25 0,64 8.047.869,57 13:59
PRKAB TURK PRYSMIAN KABLO 32,72 0,37 7.967.875,58 13:59
PRKME PARK ELEK.MADENCILIK 17,18 0,53 12.376.064,70 13:59
PRZMA PRIZMA PRESS MATBAACILIK 11,98 -0,91 2.097.718,30 13:59
PSDTC PERGAMON DIS TICARET 145,00 0,14 3.493.923,70 13:56
PSGYO PASIFIK GMYO 2,68 0,75 175.847.152,62 13:59
QNBFK QNB FINANSAL KIRALAMA 57,00 -0,87 1.540.710,00 13:55
QNBTR QNB BANK 475,00 -0,78 2.334.313,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 0,90 886.859.328,52 14:00
RALYH RAL YATIRIM HOLDING 217,00 -0,09 91.996.374,00 14:00
RAYSG RAY SIGORTA 235,10 -0,84 21.501.937,20 14:00
REEDR REEDER TEKNOLOJI 7,35 0,00 113.714.995,57 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 138,20 -1,07 87.032.234,10 13:59
RNPOL RAINBOW POLIKARBONAT 47,84 0,17 6.250.141,70 13:59
RODRG RODRIGO TEKSTIL 21,80 -1,62 5.663.447,42 13:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -0,80 55.852.990,31 13:59
RUBNS RUBENIS TEKSTIL 19,62 0,31 2.403.523,08 13:59
RUZYE RUZY MADENCILIK VE ENERJI 13,20 1,69 78.903.391,99 14:00
RYGYO REYSAS GMYO 21,60 -0,46 12.369.044,30 13:59
RYSAS REYSAS LOJISTIK 13,98 -0,36 49.646.566,65 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,10 -0,08 57.777.340,28 14:00
SAHOL SABANCI HOLDING 86,25 -0,23 863.127.595,40 14:00
SAMAT SARAY MATBAACILIK 6,25 2,12 7.936.020,62 13:54
SANEL SANEL MUHENDISLIK 39,56 -1,84 12.793.715,36 13:59
SANFM SANIFOAM ENDUSTRI 6,34 -1,25 12.392.515,84 13:59
SANKO SANKO PAZARLAMA 21,08 0,19 7.564.612,68 13:59
SARKY SARKUYSAN 16,10 -0,56 15.382.131,72 14:00
SASA SASA POLYESTER 2,92 0,00 838.160.333,85 14:00
SAYAS SAY YENILENEBILIR ENERJI 41,88 -0,62 13.382.138,46 14:00
SDTTR SDT UZAY VE SAVUNMA 187,30 -0,11 85.137.718,90 13:59
SEGMN SEGMEN KARDESLER GIDA 18,44 0,49 10.740.712,36 13:59
SEGYO SEKER GMYO 5,54 -0,72 33.308.806,77 14:00
SEKFK SEKER FIN. KIR. 8,43 -0,12 2.416.716,65 13:59
SEKUR SEKURO PLASTIK 4,11 -0,24 3.218.538,51 13:59
SELEC SELCUK ECZA DEPOSU 70,10 0,36 15.301.618,20 13:59
SELVA SELVA GIDA 2,57 9,83 21.846.937,78 13:59
SERNT SERANIT GRANIT SERAMIK 8,34 1,34 37.427.645,79 14:00
SEYKM SEYITLER KIMYA 6,36 8,35 24.626.427,68 13:59
SILVR SILVERLINE ENDUSTRI 2,76 -1,78 6.801.717,42 14:00
SISE SISE CAM 41,72 0,05 1.318.138.753,30 14:00
SKBNK SEKERBANK 7,73 -0,90 96.521.793,81 13:59
SKTAS SOKTAS 4,28 1,90 21.058.126,56 14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,75 9,12 6.594.999,00 13:55
SKYMD SEKER YATIRIM 12,16 -0,08 10.541.212,75 13:59
SMART SMARTIKS YAZILIM 23,40 -0,68 18.891.322,20 13:59
SMRTG SMART GUNES ENERJISI TEK. 29,50 0,07 181.325.574,82 14:00
SMRVA SUMER VARLIK YONETIM 356,50 -9,97 215.803.954,50 13:59
SNGYO SINPAS GMYO 4,71 -0,63 59.919.061,34 13:58
SNICA SANICA ISI SANAYI 4,05 0,00 18.649.026,90 14:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 2,89 1.512.466,00 13:55
SNPAM SONMEZ PAMUKLU 21,60 0,37 1.576.890,56 13:55
SODSN SODAS SODYUM SANAYII 110,00 5,26 2.120.810,40 13:55
SOKE SOKE DEGIRMENCILIK 10,73 0,09 5.140.148,99 13:59
SOKM SOK MARKETLER TICARET 49,86 0,36 135.370.122,37 13:58
SONME SONMEZ FILAMENT 144,30 -2,24 4.072.466,30 13:54
SRVGY SERVET GMYO 3,61 1,69 189.318.788,70 13:59
SUMAS SUMAS SUNI TAHTA 307,75 6,12 2.160.744,75 13:55
SUNTK SUN TEKSTIL 42,84 -1,52 22.255.342,22 13:57
SURGY SUR TATIL EVLERI GMYO 47,98 -0,04 67.864.323,54 14:00
SUWEN SUWEN TEKSTIL 9,81 -0,30 14.693.322,85 13:59
TABGD TAB GIDA 221,80 0,14 32.968.952,50 13:58
TARKM TARKIM BITKI KORUMA 338,00 0,45 18.045.653,75 13:59
TATEN TATLIPINAR ENERJI URETIM 16,61 1,40 217.345.007,53 14:00
TATGD TAT GIDA 12,84 -2,65 14.297.109,55 13:59
TAVHL TAV HAVALIMANLARI 296,25 2,16 453.806.541,25 13:59
TBORG T.TUBORG 163,90 -0,12 19.016.811,10 13:59
TCELL TURKCELL 102,00 0,29 954.086.534,50 14:00
TCKRC KIRAC GALVANIZ 56,80 -1,30 42.511.341,45 13:59
TDGYO TREND GMYO 32,44 1,38 9.899.218,74 13:56
TEHOL TERA YATIRIM TEK. HOL. 32,96 0,18 580.348.340,80 14:00
TEKTU TEK-ART TURIZM 14,18 -0,84 188.626.690,25 14:00
TERA TERA YATIRIM MENKUL DEGERLER 313,25 -0,56 520.878.475,75 14:00
TEZOL EUROPAP TEZOL KAGIT 12,46 -0,64 11.599.954,98 13:59
TGSAS TGS DIS TICARET 169,30 -0,29 5.937.366,60 13:55
THYAO TURK HAVA YOLLARI 273,00 0,55 5.471.103.274,50 14:00
TKFEN TEKFEN HOLDING 68,25 -1,52 136.186.100,45 13:59
TKNSA TEKNOSA IC VE DIS TICARET 23,74 0,42 49.003.722,48 14:00
TLMAN TRABZON LIMAN 105,60 0,19 116.080.670,50 13:59
TMPOL TEMAPOL POLIMER PLASTIK 315,50 -9,99 106.541.341,25 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,10 28.057.577,90 13:58
TNZTP TAPDI TINAZTEPE 21,40 -0,37 8.086.307,84 13:58
TOASO TOFAS OTO. FAB. 235,40 -0,42 624.704.232,50 14:00
TRALT TURK ALTIN ISLETMELERI 39,22 -2,92 2.160.207.489,68 14:00
TRCAS TURCAS HOLDING 42,76 -0,33 7.414.217,78 13:58
TRENJ TR DOGAL ENERJI 84,30 1,26 304.829.896,45 14:00
TRGYO TORUNLAR GMYO 73,75 0,41 98.374.067,75 14:00
TRHOL TERA FINANSAL YAT. HOL. 673,50 0,00 51.595.893,00 13:59
TRILC TURK ILAC SERUM 16,89 0,24 19.795.949,55 13:59
TRMET TR ANADOLU METAL MADENCILIK 99,90 -0,50 373.578.229,25 13:59
TSGYO TSKB GMYO 7,35 1,52 18.154.024,71 13:59
TSKB T.S.K.B. 12,89 -1,83 144.902.498,06 14:00
TSPOR TRABZONSPOR SPORTIF 1,21 1,68 560.308.487,45 13:59
TTKOM TURK TELEKOM 57,20 0,88 785.001.506,60 14:00
TTRAK TURK TRAKTOR 527,00 0,29 39.231.033,00 13:59
TUCLK TUGCELIK 9,26 -2,53 48.291.111,07 14:00
TUKAS TUKAS 2,61 0,00 148.503.843,79 14:00
TUPRS TUPRAS 198,40 0,46 2.582.824.720,80 14:00
TUREX TUREKS TURIZM TASIMACILIK 7,71 0,78 90.382.098,72 13:59
TURGG TURKER PROJE GAYRIMENKUL 30,98 3,13 29.969.672,20 13:59
TURSG TURKIYE SIGORTA 12,11 -1,54 314.570.128,41 13:59
UFUK UFUK YATIRIM 1.741,00 2,84 22.008.323,00 13:59
ULAS ULASLAR TURIZM YAT. 28,22 4,67 8.769.640,80 13:59
ULKER ULKER BISKUVI 115,70 -1,87 669.895.184,80 13:59
ULUFA ULUSAL FAKTORING 3,85 0,00 17.105.378,78 13:59
ULUSE ULUSOY ELEKTRIK 157,00 0,51 7.898.757,20 13:59
ULUUN ULUSOY UN SANAYI 6,90 -0,86 11.567.780,35 13:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,88 -0,80 8.408.706,29 13:59
USAK USAK SERAMIK 2,81 -0,71 42.672.733,11 14:00
VAKBN VAKIFLAR BANKASI 30,30 -2,38 1.144.011.068,98 13:59
VAKFA VAKIF FAKTORING 13,84 0,14 456.956.328,46 14:00
VAKFN VAKIF FIN. KIR. 1,97 -0,51 32.096.490,66 14:00
VAKKO VAKKO TEKSTIL 57,15 -0,09 7.588.859,85 13:57
VANGD VANET GIDA 48,50 2,23 14.463.499,04 13:59
VBTYZ VBT YAZILIM 15,86 0,76 10.300.375,28 13:59
VERTU VERUSATURK GIRISIM 41,44 -1,71 48.498.401,86 13:59
VERUS VERUSA HOLDING 269,50 -2,27 94.148.155,00 13:58
VESBE VESTEL BEYAZ ESYA 8,45 -0,24 19.892.968,00 14:00
VESTL VESTEL 33,18 -0,18 53.195.539,20 14:00
VKFYO VAKIF YAT. ORT. 38,38 8,05 89.403.309,54 13:59
VKGYO VAKIF GMYO 2,68 0,00 39.982.561,28 13:58
VKING VIKING KAGIT 37,58 -1,21 28.466.884,54 14:00
VRGYO VERA KONSEPT GMYO 2,70 1,12 30.907.078,98 14:00
VSNMD VISNE MADENCILIK 96,00 1,32 189.251.833,00 14:00
YAPRK YAPRAK SUT VE BESI CIFT. 285,00 -4,68 205.362.331,50 13:59
YATAS YATAS 36,12 0,00 16.195.813,26 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,06 -1,44 16.284.043,66 13:59
YBTAS YIBITAS INSAAT MALZEME 24,66 0,65 2.305.857,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,52 2,28 247.292.609,56 14:00
YESIL YESIL YATIRIM HOLDING 2,16 -0,92 20.089.710,64 14:00
YGGYO YENI GIMAT GMYO 129,20 1,49 7.238.074,60 13:58
YGYO YESIL GMYO 1,47 -0,68 1.952.974,40 13:55
YIGIT YIGIT AKU 24,08 0,92 26.908.355,44 13:59
YKBNK YAPI VE KREDI BANK. 36,12 -1,15 3.675.065.614,18 14:00
YKSLN YUKSELEN CELIK 3,46 -1,70 97.961.772,02 13:59
YKSLNR YUKSELEN CELIK - RHKP 2,45 -2,78 28.478.018,95 13:59
YONGA YONGA MOBILYA 60,00 0,00 1.027.561,20 13:55
YUNSA YUNSA 8,22 -0,72 31.856.312,66 13:59
YYAPI YESIL YAPI 2,07 0,00 104.610.786,96 14:00
YYLGD YAYLA GIDA 10,24 -0,19 22.333.495,37 13:58
ZEDUR ZEDUR ENERJI 8,50 0,12 9.055.123,22 13:56
ZOREN ZORLU ENERJI 3,21 0,31 70.475.164,44 13:59
ZRGYO ZIRAAT GMYO 22,86 0,70 6.789.041,52 13:57
Döviz Alış Satış Fark
Amerikan Doları
42,5987
42,6051
0.03
Euro
49,5922
49,5997
0.08
İngiliz Sterlini
56,7097
56,7301
0.13
Avustralya Doları
28,2983
28,3153
0.11
Kanada Doları
30,7483
30,7618
0.02
İsviçre Frankı
52,8914
52,9190
0.13
Çin Yuanı
6,0314
6,0331
0.03
Rus Rublesi
0,5434
0,5467
-1.1
İsveç Kronu
4,5604
4,5625
0.3
BAE Dirhemi
11,5961
11,6044
0.05
Bulgar Levası
25,3517
25,3732
-0.04
Japon Yeni
0,2717
0,2723
0.11
Kuveyt Dinarı
138,4885
138,9843
0.06
Katar Riyali
11,2739
12,1018
-0.07
Suudi Riyali
11,3390
11,3667
0.03
Son Güncellenme: 10 Aralık 14:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.792,74
5.799,75
Gram Altın
5.745,68
5.746,45
Ons Altın / USD
4.194,90
4.195,46
Ons Altın / TL
178.697,29
178.747,99
Son Güncellenme: 14:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.930.079
(2.293%)
Bitcoin
(USDT)
92.323,44
(2.3%)
Ethereum
(USDT)
3.311,20
(6.586%)
Ethereum
(TL)
140.965
(6.579%)
Bitcoin Cash
(USDT)
569,2
(-0.923%)
Litecoin
(USDT)
84,0
(0.72%)
Ripple
(TL)
88,200
(0.835%)
Ripple
(USDT)
2,0715
(0.832%)
Son Güncellenme: 14:15
BIST Artanlar Fiyat Değişim
MOPAS
35,22
(9,99%)
MANAS
13,44
(9,98%)
GIPTA
65,60
(9,97%)
MAALT
1.031,00
(9,97%)
HUBVC
2,87
(9,96%)
BURVA
381,50
(9,94%)
Son Güncellenme: 10.12.2025 13:57
Hisseler Son Değişim
ADGYO ADRA GMYO
45,04
(-2,17%)
AEFES ANADOLU EFES
15,98
(1,27%)
AFYON AFYON CIMENTO
13,44
(0,00%)
AGESA AGESA HAYAT EMEKLILIK
209,90
(-1,27%)
AGHOL ANADOLU GRUBU HOLDING
28,84
(0,49%)
AGROT AGROTECH TEKNOLOJI
7,03
(0,00%)
AGYO ATAKULE GMYO
7,16
(-0,42%)
AHGAZ AHLATCI DOGALGAZ
25,12
(-0,16%)
Son Güncellenme: 10.12.2025 13:59
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft