|
A1CAP A1 CAPITAL YATIRIM
|
16,80
|
3,32
|
1.475.678,40 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
1,22
|
279.217,28 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
2,54
|
107.315,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
0,98
|
55.542,24 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
2,00
|
3.014.215,26 |
09:55 |
|
ADGYO ADRA GMYO
|
50,65
|
1,20
|
205.233,80 |
09:55 |
|
AEFES ANADOLU EFES
|
17,49
|
3,55
|
6.884.693,64 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,45
|
1,64
|
699.684,15 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
0,95
|
459.404,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,80
|
2,48
|
676.400,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
2,17
|
347.299,92 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
18.344,70 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
0,00
|
783.913,38 |
09:55 |
|
AHSGY AHES GMYO
|
19,90
|
2,58
|
30.347,50 |
09:55 |
|
AKBNK AKBANK
|
76,85
|
4,42
|
166.057.480,00 |
09:55 |
|
AKCNS AKCANSA
|
206,00
|
1,43
|
2.628.972,00 |
09:55 |
|
AKENR AKENERJI
|
10,03
|
2,35
|
305.283,11 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
424.758,92 |
09:55 |
|
AKFIS AKFEN INSAAT
|
33,40
|
1,52
|
2.603.897,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,50
|
0,99
|
7.171.330,50 |
09:55 |
|
AKGRT AKSIGORTA
|
7,59
|
3,55
|
1.879.777,35 |
09:55 |
|
AKHAN AKHAN UN
|
26,70
|
0,98
|
3.870.031,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
0,00
|
5.607,50 |
09:55 |
|
AKSA AKSA
|
10,16
|
2,01
|
878.931,44 |
09:55 |
|
AKSEN AKSA ENERJI
|
68,25
|
1,87
|
2.827.051,50 |
09:55 |
|
AKSGY AKIS GMYO
|
8,56
|
3,13
|
176.404,48 |
09:55 |
|
AKSUE AKSU ENERJI
|
27,24
|
0,96
|
689.934,72 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
0,40
|
59.537,60 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,00
|
2,54
|
5.050.770,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,36
|
3,47
|
4.954.997,08 |
09:55 |
|
ALCAR ALARKO CARRIER
|
781,00
|
4,06
|
649.792,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
2,13
|
135.840,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,10
|
1,03
|
127.141,70 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,11
|
1,79
|
523.545,05 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,59
|
0,95
|
86.795,64 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,74
|
1,21
|
25.578,72 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
279,75
|
2,10
|
6.512.020,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,10
|
0,47
|
13.996.186,10 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,30
|
-0,46
|
4.818.888,00 |
09:55 |
|
ALVES ALVES KABLO
|
3,10
|
2,31
|
1.058.798,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
1,00
|
26.729,30 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
2,97
|
118.112,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
2,66
|
619.926,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
0,91
|
1.060.249,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
3,01
|
210.415,50 |
09:55 |
|
ARCLK ARCELIK
|
111,80
|
3,90
|
2.635.237,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,84
|
3,76
|
1.499.277,24 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
2,09
|
73.810,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,30
|
2,46
|
1.049.688,30 |
09:55 |
|
ARMGD ARMADA GIDA
|
79,10
|
1,41
|
625.285,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,54
|
1,72
|
1.051.390,62 |
09:55 |
|
ARTMS ARTEMIS HALI
|
35,48
|
3,02
|
360.086,52 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
1,14
|
363.066,06 |
09:55 |
|
ASELS ASELSAN
|
319,25
|
0,08
|
71.145.181,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,29
|
2,26
|
82.575,06 |
09:55 |
|
ASTOR ASTOR ENERJI
|
185,00
|
2,27
|
70.240.430,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
65,30
|
1,32
|
202.756,50 |
09:55 |
|
ATAGY ATA GMYO
|
12,89
|
1,26
|
68.020,53 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,51
|
26.878,65 |
09:55 |
|
ATATP ATP YAZILIM
|
152,00
|
3,12
|
1.591.136,00 |
09:55 |
|
ATATR ATA TURIZM
|
12,04
|
0,17
|
7.482.053,32 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
0,79
|
123.264,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,90
|
1,99
|
8.616,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,95
|
1,02
|
222.141,15 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
1,92
|
223.700,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,88
|
-5,09
|
2.939.674,32 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
608,00
|
0,50
|
167.200,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,94
|
0,00
|
2.130.955,86 |
09:55 |
|
AYEN AYEN ENERJI
|
28,96
|
-0,55
|
568.571,68 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
247,00
|
-0,72
|
1.479.530,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
1,18
|
74.022,60 |
09:55 |
|
BAGFS BAGFAS
|
33,28
|
1,09
|
589.588,48 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
1,84
|
60.023,70 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,14
|
2,69
|
16.743,46 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,15
|
1,73
|
368.437,70 |
09:55 |
|
BANVT BANVIT
|
153,80
|
1,32
|
59.213,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
42,30
|
0,48
|
112.179,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
0,43
|
14.105,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
0,45
|
189.061,08 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,24
|
132.986,75 |
09:55 |
|
BERA BERA HOLDING
|
20,18
|
0,00
|
4.892.156,68 |
09:55 |
|
BESLR BESLER GIDA
|
14,42
|
0,14
|
242.645,34 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
21,60
|
2,96
|
1.383.760,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,20
|
2,92
|
237.021,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,30
|
1,29
|
804.844,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,22
|
0,18
|
1.441.166,98 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
0,85
|
94.714,92 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,62
|
1,53
|
277.934,66 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,50
|
1,04
|
97.000,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
654,00
|
2,27
|
28.500.012,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,50
|
1,54
|
150.024,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,35
|
1,95
|
666.488,65 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,60
|
0,24
|
114.838,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,44
|
24.512,16 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
3.116.086,76 |
09:55 |
|
BLCYT BILICI YATIRIM
|
42,00
|
2,29
|
3.023.538,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,36
|
0,30
|
334.693,12 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
0,00
|
220.005,50 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
1,94
|
1.658.112,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,88
|
450.003,88 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
1,41
|
346.964,66 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
2,43
|
174.070,65 |
09:55 |
|
BORSK BOR SEKER
|
5,88
|
1,38
|
204.165,36 |
09:55 |
|
BOSSA BOSSA
|
6,41
|
0,47
|
22.620,89 |
09:55 |
|
BRISA BRISA
|
86,05
|
0,41
|
79.940,45 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,13
|
89.500,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
1,67
|
277.811,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
2,18
|
292.725,02 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
2,11
|
12.092.710,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
2,28
|
1.975.600,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,30
|
1,83
|
3.649.014,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,50
|
1,85
|
5.625.752,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,30
|
3,45
|
174.081,60 |
09:55 |
|
BULGS BULLS GSYO
|
41,26
|
2,43
|
6.213.178,36 |
09:55 |
|
BURCE BURCELIK
|
43,90
|
-1,30
|
1.126.605,70 |
09:55 |
|
BURVA BURCELIK VANA
|
952,00
|
-2,36
|
831.096,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0,67
|
280.560,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,66
|
0,11
|
242.274,04 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
23.027.876,99 |
09:55 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,04
|
1,67
|
7.978.836,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
2,15
|
3.820.392,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,99
|
1,32
|
26.083,89 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,61
|
1,99
|
397.188,38 |
09:55 |
|
CEMTS CEMTAS
|
10,42
|
1,86
|
86.392,22 |
09:55 |
|
CEMZY CEM ZEYTIN
|
55,35
|
-1,42
|
339.516,90 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,38
|
0,20
|
2.995,86 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,36
|
1,69
|
300.785,36 |
09:55 |
|
CIMSA CIMSA
|
48,60
|
3,14
|
3.912.008,40 |
09:55 |
|
CLEBI CELEBI
|
1.815,00
|
4,97
|
1.526.415,00 |
09:55 |
|
CMBTN CIMBETON
|
1.770,00
|
4,12
|
223.020,00 |
09:55 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,94
|
54.303,57 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
188,60
|
0,96
|
142.393,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
76,00
|
2,70
|
380.000,00 |
09:55 |
|
CRFSA CARREFOURSA
|
127,10
|
1,92
|
226.365,10 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
0,89
|
35.321,20 |
09:55 |
|
CVKMD CVK MADEN
|
32,50
|
1,94
|
7.777.965,00 |
09:55 |
|
CWENE CW ENERJI
|
29,20
|
2,46
|
7.762.236,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,81
|
0,00
|
242.887,05 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
-0,75
|
3.011.973,30 |
09:55 |
|
DARDL DARDANEL
|
2,10
|
2,44
|
466.466,70 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,35
|
2,33
|
62.374,50 |
09:55 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
147.510,29 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,64
|
0,97
|
674.420,88 |
09:55 |
|
DERIM DERIMOD
|
35,12
|
1,15
|
2.528,64 |
09:55 |
|
DESA DESA DERI
|
11,35
|
1,61
|
445.430,75 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
1,73
|
132.890,00 |
09:55 |
|
DEVA DEVA HOLDING
|
60,35
|
2,20
|
123.898,55 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,25
|
0,38
|
85.793,75 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,62
|
0,85
|
20.234,34 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,32
|
1,41
|
54.185,76 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,86
|
1,43
|
124.600,74 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
2.523.589,64 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
2,25
|
386.891,96 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
1,84
|
48.148,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
3,18
|
21.265,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
2,13
|
2.313.174,00 |
09:55 |
|
DOCO DO-CO
|
9.500,00
|
6,29
|
199.500,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
2,82
|
455.529,36 |
09:55 |
|
DOFRB DOF ROBOTIK
|
85,90
|
2,26
|
2.486.633,20 |
09:55 |
|
DOGUB DOGUSAN
|
69,00
|
1,32
|
1.477.290,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,52
|
2,40
|
2.311.721,64 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,63
|
25.804,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.745,00
|
0,81
|
13.811.675,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,60
|
1,25
|
102.126,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,55
|
100.159,56 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
1,87
|
230.372,31 |
09:55 |
|
DYOBY DYO BOYA
|
13,05
|
3,49
|
109.567,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,47
|
0,81
|
230.621,31 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
0,16
|
377.960,55 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
2,72
|
2.961.327,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
27,20
|
1,34
|
842.628,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
2,87
|
524.954,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
13,50
|
2,51
|
598.063,50 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
3,78
|
69.615,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,20
|
0,29
|
360.942,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.885,00
|
2,04
|
447.260,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
1,64
|
192.652,60 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,42
|
2,21
|
79.486,66 |
09:55 |
|
EGGUB EGE GUBRE
|
107,00
|
0,00
|
3.832.954,00 |
09:55 |
|
EGPRO EGE PROFIL
|
25,44
|
0,71
|
85.045,92 |
09:55 |
|
EGSER EGE SERAMIK
|
2,87
|
2,50
|
71.841,84 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
4,29
|
24.940.596,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
1,56
|
751.531,95 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,00
|
322.348,32 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,44
|
1,94
|
179.996,16 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
0,81
|
395.884,06 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,00
|
2,48
|
6.862.713,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,50
|
1,89
|
152.280,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,03
|
1,01
|
793.709,91 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
3,44
|
4.260.662,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,85
|
2,99
|
14.955.948,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,00
|
1,77
|
740.931,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
1,17
|
735.485,28 |
09:55 |
|
EPLAS EGEPLAST
|
6,06
|
0,50
|
64.290,54 |
09:55 |
|
ERBOS ERBOSAN
|
180,30
|
1,69
|
5.949,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
0,76
|
199.969,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
2,12
|
39.456.076,56 |
09:55 |
|
ERSU ERSU GIDA
|
19,35
|
-3,01
|
990.720,00 |
09:55 |
|
ESCAR ESCAR FILO
|
27,80
|
1,24
|
597.199,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
2,31
|
2.043.205,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,83
|
514.519,20 |
09:55 |
|
ETILR ETILER GIDA
|
3,96
|
3,94
|
85.365,72 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
-2,09
|
90.000,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,61
|
-1,07
|
88.050,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
36,50
|
2,70
|
2.798.674,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
2.465.012,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,83
|
0,00
|
14.995,03 |
09:55 |
|
EYGYO EYG GMYO
|
4,67
|
0,00
|
2.801.425,59 |
09:55 |
|
FADE FADE GIDA
|
14,26
|
0,28
|
15.072,82 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
1,05
|
2.014.986,70 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
1,73
|
120.120,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
3,34
|
24.108,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,32
|
2,37
|
2.148.556,32 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
1,74
|
149.010,52 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
2,36
|
747.838,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,58
|
0,00
|
524.289,48 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,20
|
2,67
|
638.166,00 |
09:55 |
|
FROTO FORD OTOSAN
|
112,60
|
3,40
|
5.952.261,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,57
|
1,86
|
465.504,81 |
09:55 |
|
GARAN GARANTI BANKASI
|
142,10
|
4,56
|
101.056.830,70 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,02
|
2,36
|
105.719,26 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
3,30
|
117.075,12 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
2,99
|
224.961,28 |
09:55 |
|
GENIL GEN ILAC
|
8,66
|
0,93
|
1.058.026,84 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
3.311.597,28 |
09:55 |
|
GENTS GENTAS
|
9,10
|
1,34
|
300.227,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,66
|
1,91
|
357.854,36 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
3,03
|
1.397.159,28 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
2,19
|
4.694.477,30 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
2,83
|
107.016,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,55
|
1,43
|
630.444,15 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,00
|
2,19
|
1.829.136,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
2,09
|
299.064,36 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,35
|
2,06
|
569.149,70 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,52
|
0,84
|
536.393,52 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,70
|
1,21
|
891.088,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
2,35
|
248.369,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,10
|
1,51
|
29.398,50 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
2,84
|
106.906,88 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
0,72
|
142.611,30 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
2,64
|
5.016.200,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
1,18
|
459.499,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
3,32
|
60.331,80 |
09:55 |
|
GSDHO GSD HOLDING
|
4,62
|
3,36
|
466.712,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
6.799.656,35 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
495,75
|
1,54
|
11.710.606,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
638,00
|
-2,00
|
2.052.446,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
1,61
|
1.790.737,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,95
|
3,01
|
197.175,55 |
09:55 |
|
HALKB T. HALK BANKASI
|
52,50
|
9,97
|
396.313.942,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,21
|
1,50
|
96.386,43 |
09:55 |
|
HATSN HATSAN GEMI
|
37,70
|
2,84
|
460.882,50 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
2,27
|
1.689.266,25 |
09:55 |
|
HEDEF HEDEF HOLDING
|
115,10
|
0,96
|
2.671.931,40 |
09:55 |
|
HEKTS HEKTAS
|
2,90
|
1,40
|
2.144.738,50 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
1,57
|
45.452,00 |
09:55 |
|
HLGYO HALK GMYO
|
5,64
|
5,42
|
51.000.867,48 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
3,41
|
427.095,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
2,49
|
595.705,20 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
1,33
|
234.235,04 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,67
|
-0,21
|
60.485,84 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,97
|
489.544,52 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,96
|
11.428,44 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,78
|
1,67
|
256.788,54 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,84
|
163.648,83 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-1,01
|
28.442,86 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,80
|
0,12
|
2.790.683,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
89,30
|
-0,78
|
776.731,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
51.990,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
184.610,14 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
914.470,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
1,62
|
152.434,16 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
1,79
|
63.023,76 |
09:55 |
|
IMASM IMAS MAKINA
|
3,70
|
2,78
|
681.540,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
2,98
|
107.061,20 |
09:55 |
|
INFO INFO YATIRIM
|
3,57
|
2,00
|
2.636.566,38 |
09:55 |
|
INGRM INGRAM BILISIM
|
405,75
|
-1,22
|
209.772,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
281,50
|
3,87
|
1.522.633,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
4,83
|
621.740,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
341,00
|
-2,15
|
299.057,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,61
|
3,84
|
103.158.843,18 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,08
|
1,84
|
424.881,76 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,78
|
0,92
|
58.667,48 |
09:55 |
|
ISGSY IS GIRISIM
|
119,50
|
0,59
|
7.933.485,50 |
09:55 |
|
ISGYO IS GMYO
|
21,20
|
1,44
|
465.467,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,43
|
1,96
|
1.092.582,27 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,90
|
4,18
|
3.555.827,10 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,29
|
134.027,55 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,49
|
647.766,62 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
3.110.637,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,38
|
286.425,35 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
57,45
|
0,00
|
80.142,75 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
2,15
|
261.511,56 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
1,77
|
192.317,20 |
09:55 |
|
KAPLM KAPLAMIN
|
340,00
|
1,57
|
105.740,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
2,80
|
963.740,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
1,79
|
1.608.110,08 |
09:55 |
|
KARTN KARTONSAN
|
70,00
|
1,97
|
15.680,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
1,53
|
1.398.356,68 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
1,37
|
383.365,84 |
09:55 |
|
KBORU KUZEY BORU
|
19,14
|
2,96
|
2.129.439,84 |
09:55 |
|
KCAER KOCAER CELIK
|
11,70
|
4,65
|
2.092.451,40 |
09:55 |
|
KCHOL KOC HOLDING
|
193,40
|
2,98
|
65.225.503,80 |
09:55 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
2,37
|
118.459,50 |
09:55 |
|
KGYO KORAY GMYO
|
7,93
|
1,80
|
125.095,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
1,53
|
126.491,65 |
09:55 |
|
KLGYO KILER GMYO
|
6,04
|
2,20
|
551.578,84 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
16.807.698,72 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,00
|
2,24
|
53.760,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
155,10
|
-6,23
|
31.231.246,20 |
09:55 |
|
KLSER KALESERAMIK
|
25,54
|
2,00
|
102.645,26 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,10
|
1,56
|
162.744,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,79
|
529.929,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,55
|
1,27
|
89.009,95 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,75
|
1,22
|
5.514,75 |
09:55 |
|
KOCMT KOC METALURJI
|
2,48
|
3,33
|
374.775,12 |
09:55 |
|
KONKA KONYA KAGIT
|
15,60
|
2,23
|
159.993,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,46
|
2,30
|
1.851.521,76 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
2,47
|
124.500,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,19
|
2,48
|
284.888,56 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90
|
1,86
|
368.282,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
2,92
|
286.900,38 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,10
|
1,44
|
125.297,90 |
09:55 |
|
KRDMB KARDEMIR (B)
|
39,60
|
1,18
|
68.475.963,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,50
|
2,69
|
20.155.620,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,90
|
2,11
|
155.257,30 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
3.404.794,64 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
1,14
|
529.181,22 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,30
|
3,00
|
344.565,90 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
0,45
|
133.507,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,70
|
125.304,92 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,65
|
-4,87
|
277.565.109,35 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
2,65
|
252.545,75 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
4,52
|
2.205.112,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
1,63
|
816.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
0,51
|
7.010.256,50 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,80
|
4,97
|
3.071.038,40 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,04
|
0,67
|
307.162,96 |
09:55 |
|
LIDER LDR TURIZM
|
79,55
|
0,06
|
882.527,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
2,61
|
257.737,48 |
09:55 |
|
LILAK LILA KAGIT
|
30,00
|
1,56
|
948.540,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
227,00
|
0,80
|
458.994,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
1,25
|
96.179,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,64
|
1,63
|
2.627.519,48 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,30
|
3,49
|
622.531,70 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,45
|
1,47
|
175.636,05 |
09:55 |
|
LUKSK LUKS KADIFE
|
95,00
|
1,23
|
45.125,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
70.039,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
204,30
|
0,54
|
3.026.704,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.890,00
|
-2,24
|
1.418.760,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
944,50
|
5,12
|
321.130,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,90
|
0,50
|
478.819,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
46,00
|
-0,22
|
10.059.832,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,65
|
0,19
|
118.736,55 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,42
|
2,84
|
425.950,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,23
|
0,00
|
9.884.988,84 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
3,03
|
295.845,90 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
27,22
|
-8,72
|
1.940.078,28 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,38
|
3,48
|
1.914.045,98 |
09:55 |
|
MARTI MARTI OTEL
|
1,39
|
2,21
|
716.818,83 |
09:55 |
|
MAVI MAVI GIYIM
|
41,44
|
2,27
|
2.364.317,76 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
1,83
|
203.311,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
65,50
|
2,34
|
3.535.493,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,51
|
1,21
|
4.511.564,91 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
28,00
|
-5,28
|
5.877.536,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,22
|
0,89
|
785.209,12 |
09:55 |
|
MERIT MERIT TURIZM
|
19,10
|
5,64
|
2.924.725,70 |
09:55 |
|
MERKO MERKO GIDA
|
16,60
|
0,12
|
499.211,80 |
09:55 |
|
METRO METRO HOLDING
|
5,70
|
1,42
|
155.307,90 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,23
|
2,69
|
621.809,89 |
09:55 |
|
MGROS MIGROS TICARET
|
585,50
|
1,39
|
28.346.397,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,47
|
2,06
|
243.035,33 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
4,63
|
6.951.782,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
2,79
|
517.657,98 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,35
|
61.651,20 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
2,49
|
113.820,84 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,02
|
2,45
|
416.601,54 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
50,45
|
2,75
|
2.883.570,65 |
09:55 |
|
MPARK MLP SAGLIK
|
425,00
|
2,29
|
450.500,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
4.491.521,56 |
09:55 |
|
MRSHL MARSHALL
|
1.390,00
|
1,02
|
55.600,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0,71
|
26.809,60 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
2,72
|
189.445,48 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,40
|
-1,05
|
105.975,60 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
17.064,96 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,37
|
1,38
|
230.540,97 |
09:55 |
|
NETAS NETAS TELEKOM.
|
55,00
|
2,23
|
117.645,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
126,00
|
6,24
|
22.436.190,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,57
|
-1,82
|
673.949,53 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,68
|
0,60
|
314.367,20 |
09:55 |
|
NTHOL NET HOLDING
|
44,36
|
2,78
|
138.403,20 |
09:55 |
|
NUGYO NUROL GMYO
|
9,04
|
2,49
|
425.078,88 |
09:55 |
|
NUHCM NUH CIMENTO
|
289,00
|
4,81
|
275.995,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,64
|
2,69
|
3.204.773,72 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,20
|
2,40
|
155.815,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,17
|
8.773.626,38 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
630,00
|
-0,94
|
1.844.640,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
0,79
|
316.846,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,70
|
2,32
|
153.307,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
2,19
|
340.226,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
1,83
|
68.870,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
3,39
|
1.379.221,20 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
3,18
|
90.379,58 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,21
|
380.923,94 |
09:55 |
|
OTKAR OTOKAR
|
368,25
|
2,36
|
2.104.180,50 |
09:55 |
|
OTTO OTTO HOLDING
|
324,75
|
0,23
|
189.329,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,20
|
2,11
|
14.967.804,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
0,00
|
10.120,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,82
|
84.000,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,60
|
1,48
|
25.009,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,43
|
250.537,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,01
|
51.787,33 |
09:55 |
|
OZKGY OZAK GMYO
|
13,36
|
1,98
|
594.039,04 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,26
|
0,00
|
268.842,18 |
09:55 |
|
OZSUB OZSU BALIK
|
20,00
|
2,15
|
2.035.720,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,96
|
1,77
|
62.551,56 |
09:55 |
|
PAGYO PANORA GMYO
|
89,30
|
1,02
|
8.662,10 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
12.522.063,92 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
1,72
|
5.040,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
0,00
|
738.423,46 |
09:55 |
|
PARSN PARSAN
|
80,40
|
1,01
|
38.270,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
-2,52
|
4.216.992,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,62
|
1,85
|
896.981,34 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
24,32
|
2,01
|
364.046,08 |
09:55 |
|
PEKGY PEKER GMYO
|
13,35
|
1,37
|
23.032.434,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,99
|
1,70
|
119.090,53 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
2,42
|
92.347,92 |
09:55 |
|
PETKM PETKIM
|
17,65
|
0,11
|
11.078.446,10 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,96
|
1,53
|
381.799,08 |
09:55 |
|
PGSUS PEGASUS
|
182,00
|
4,84
|
86.234.330,00 |
09:55 |
|
PINSU PINAR SU
|
11,29
|
5,32
|
11.212.415,12 |
09:55 |
|
PKART PLASTIKKART
|
73,80
|
0,89
|
95.128,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
154,00
|
3,01
|
131.054,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
3,49
|
1.092.685,68 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,78
|
1,62
|
948.480,78 |
09:55 |
|
PNSUT PINAR SUT
|
11,00
|
1,57
|
102.157,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,74
|
2,26
|
106.533,36 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.300,00
|
0,76
|
805.600,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
0,74
|
392.020,92 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,50
|
1,22
|
244.352,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
1,10
|
177.957,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
0,00
|
272.401,53 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
1,38
|
50.000,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,11
|
1,93
|
5.303.054,56 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
2,85
|
1.633.375,98 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
139,20
|
0,87
|
288.283,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
197,60
|
1,96
|
373.266,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
2,59
|
401.226,35 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
3,90
|
3.763.130,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,04
|
98.802,39 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
2,25
|
107.074,38 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
1,05
|
267.343,60 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
0,61
|
164.295,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
8,26
|
2.515.830,24 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,28
|
0,97
|
575.989,92 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,80
|
3,13
|
1.341.016,40 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,20
|
1,80
|
810.668,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,00
|
3,24
|
78.630.718,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
1,83
|
56.887,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
39,60
|
10,00
|
1.217.541,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
1,62
|
82.604,04 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
0,41
|
146.134,64 |
09:55 |
|
SARKY SARKUYSAN
|
30,90
|
3,00
|
1.144.783,20 |
09:55 |
|
SASA SASA POLYESTER
|
2,21
|
1,38
|
60.220.331,99 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
1,14
|
79.457,04 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,00
|
-3,71
|
3.685.608,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,84
|
0,69
|
212.119,04 |
09:55 |
|
SEGYO SEKER GMYO
|
5,85
|
0,86
|
30.326,40 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,67
|
-1,12
|
29.657,89 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
0,95
|
80.024,70 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
1,28
|
117.157,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,25
|
0,45
|
1.488.271,50 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,22
|
0,98
|
106.870,44 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
0,00
|
44.715,63 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
3,75
|
102.090,00 |
09:55 |
|
SISE SISE CAM
|
41,70
|
2,76
|
31.009.746,30 |
09:55 |
|
SKBNK SEKERBANK
|
10,77
|
4,97
|
5.757.232,74 |
09:55 |
|
SKTAS SOKTAS
|
3,44
|
2,69
|
173.878,24 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,25
|
-0,18
|
81.375,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,25
|
2,77
|
79.576,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
38,00
|
0,00
|
1.689.518,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
1,74
|
213.920,46 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
55,50
|
1,28
|
258.796,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,32
|
2,37
|
1.979.367,84 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
1,35
|
79.151,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
0,00
|
2.441.742,30 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
59,10
|
-0,08
|
3.820.519,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
157,30
|
2,61
|
25.168,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,96
|
2,78
|
864.041,76 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,50
|
0,83
|
25.221,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,50
|
4,09
|
2.525.913,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,98
|
93.573,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
6.291.002,96 |
09:55 |
|
TABGD TAB GIDA
|
251,75
|
2,21
|
1.028.650,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
3,46
|
488.121,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,65
|
8,45
|
12.345.256,35 |
09:55 |
|
TATGD TAT GIDA
|
17,66
|
0,00
|
968.085,88 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
5,15
|
4.676.938,00 |
09:55 |
|
TBORG T.TUBORG
|
163,80
|
2,18
|
115.970,40 |
09:55 |
|
TCELL TURKCELL
|
112,00
|
4,77
|
62.533.744,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
95,85
|
1,97
|
1.265.890,95 |
09:55 |
|
TDGYO TREND GMYO
|
18,49
|
2,27
|
23.149,48 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,63
|
2,42
|
17.167.163,61 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
1,48
|
182.539,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
1,75
|
15.482.810,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-1,24
|
1.708.645,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
179,00
|
1,70
|
10.203,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
4,26
|
343.110.642,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
78,75
|
2,47
|
3.673.766,25 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
2,76
|
1.657.914,72 |
09:55 |
|
TLMAN TRABZON LIMAN
|
86,95
|
1,87
|
49.909,30 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,00
|
3,34
|
10.347.389,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
2,21
|
1.187.310,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,20
|
1,37
|
1.262.368,80 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
3,11
|
16.626.910,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70
|
2,58
|
34.497.238,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,60
|
-1,55
|
1.513.857,80 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
106,00
|
2,02
|
2.735.754,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
79,50
|
2,38
|
1.743.435,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
793,00
|
1,28
|
7.034.703,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,61
|
1,83
|
228.920,65 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,00
|
2,72
|
2.638.272,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,66
|
1,68
|
8.078,58 |
09:55 |
|
TSKB T.S.K.B.
|
12,05
|
2,82
|
3.194.527,30 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
1.413.298,68 |
09:55 |
|
TTKOM TURK TELEKOM
|
60,60
|
2,89
|
8.817.057,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
448,00
|
1,82
|
3.527.552,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,35
|
2,35
|
167.775,15 |
09:55 |
|
TUKAS TUKAS
|
2,36
|
2,61
|
3.558.620,40 |
09:55 |
|
TUPRS TUPRAS
|
239,50
|
-4,30
|
93.149.693,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
2,08
|
443.958,62 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
0,88
|
29.727,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
1,33
|
1.985.550,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,80
|
3,08
|
890.644,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
0,06
|
17.831,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,30
|
0,87
|
39.083,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
117,80
|
2,79
|
6.096.621,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
135.920,28 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
2,70
|
420.090,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-3,47
|
4.546.462,12 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,23
|
1,35
|
10.700,96 |
09:55 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
773.903,88 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,56
|
4,10
|
30.542.041,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
1,41
|
1.313.743,68 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
4.815.213,92 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0,68
|
588.833,10 |
09:55 |
|
VANGD VANET GIDA
|
74,50
|
0,68
|
78.150,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,76
|
1,47
|
292.176,24 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,60
|
1,62
|
255.078,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
338,75
|
0,97
|
51.828,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,24
|
1,12
|
353.753,64 |
09:55 |
|
VESTL VESTEL
|
28,08
|
1,74
|
776.440,08 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,38
|
-0,54
|
208.391,34 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,08
|
3.394.118,00 |
09:55 |
|
VKING VIKING KAGIT
|
29,98
|
2,95
|
24.973,34 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
1,39
|
518.789,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
1,44
|
238.924,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
1,54
|
48.671,04 |
09:55 |
|
YATAS YATAS
|
43,10
|
4,16
|
153.349,80 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,82
|
0,32
|
22.089,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,46
|
2,02
|
1.072.028,16 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,20
|
0,60
|
14.817,60 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28
|
1,64
|
823.312,84 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
4,24
|
112.448.178,92 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
74.100,60 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
2,19
|
460.769,89 |
09:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
2,26
|
888.264,78 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
0,12
|
419.514,94 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,65
|
0,00
|
1.980.543,15 |
09:55 |
|
ZGYO Z GMYO
|
22,56
|
0,00
|
1.745.219,04 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,37
|
2.911.811,20 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,14
|
1,75
|
45.387,00 |
09:55 |
