|
A1CAP A1 CAPITAL YATIRIM
|
14,67
|
-0,61
|
154.849.371,92 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
0,06
|
163.513.023,06 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,93
|
28.844.096,50 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
-1,76
|
64.879.176,00 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-1,02
|
157.511.257,87 |
17:56 |
|
ADGYO ADRA GMYO
|
57,75
|
-0,35
|
57.357.201,05 |
17:55 |
|
AEFES ANADOLU EFES
|
17,63
|
1,79
|
594.033.005,82 |
17:56 |
|
AFYON AFYON CIMENTO
|
18,02
|
3,92
|
164.176.452,65 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
0,89
|
75.158.261,60 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68
|
-0,14
|
185.811.450,52 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
61.211.368,02 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,07
|
-2,54
|
3.515.604,34 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
-0,63
|
111.312.090,58 |
17:56 |
|
AHSGY AHES GMYO
|
19,24
|
-0,67
|
68.418.358,89 |
17:56 |
|
AKBNK AKBANK
|
71,10
|
1,14
|
7.393.876.726,90 |
17:56 |
|
AKCNS AKCANSA
|
197,00
|
0,10
|
65.811.605,10 |
17:56 |
|
AKENR AKENERJI
|
9,73
|
0,83
|
59.143.440,59 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,35
|
106.046.237,88 |
17:56 |
|
AKFIS AKFEN INSAAT
|
50,70
|
9,93
|
838.029.139,47 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,52
|
-0,28
|
159.722.519,50 |
17:56 |
|
AKGRT AKSIGORTA
|
7,58
|
-0,52
|
66.375.549,55 |
17:56 |
|
AKHAN AKHAN UN
|
26,30
|
1,70
|
369.171.330,00 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
7,02
|
31.832.992,25 |
17:56 |
|
AKSA AKSA
|
10,85
|
-1,09
|
147.584.437,29 |
17:56 |
|
AKSEN AKSA ENERJI
|
76,65
|
2,47
|
446.077.014,15 |
17:56 |
|
AKSGY AKIS GMYO
|
8,77
|
0,46
|
27.824.971,97 |
17:56 |
|
AKSUE AKSU ENERJI
|
28,78
|
1,84
|
50.195.646,68 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,77
|
4.898.867,62 |
17:55 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,51
|
534.597.233,20 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,86
|
117.914.806,37 |
17:56 |
|
ALCAR ALARKO CARRIER
|
747,50
|
-0,07
|
15.879.593,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
4,57
|
93.191.335,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,00
|
1,26
|
107.789.332,70 |
17:56 |
|
ALGYO ALARKO GMYO
|
4,96
|
5,31
|
179.397.169,58 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,82
|
0,84
|
34.665.725,24 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,15
|
-1,15
|
39.450.235,45 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,25
|
-0,49
|
291.164.814,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,63
|
2,24
|
1.352.566.192,82 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,65
|
-0,34
|
189.595.516,11 |
17:56 |
|
ALVES ALVES KABLO
|
3,03
|
2,02
|
225.538.643,53 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
-0,28
|
6.430.456,67 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-0,49
|
23.117.301,76 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,30
|
1,59
|
296.913.690,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,57
|
144.677.778,92 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
96,10
|
-0,47
|
36.211.531,45 |
17:56 |
|
ARCLK ARCELIK
|
113,50
|
-0,44
|
250.209.178,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,36
|
0,10
|
121.420.246,68 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,40
|
9,09
|
80.492.688,38 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,44
|
1,78
|
328.820.980,70 |
17:56 |
|
ARMGD ARMADA GIDA
|
80,95
|
0,37
|
62.872.214,50 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,98
|
-0,50
|
112.277.926,05 |
17:56 |
|
ARTMS ARTEMIS HALI
|
46,86
|
7,67
|
267.391.328,08 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-1,59
|
32.440.437,81 |
17:56 |
|
ASELS ASELSAN
|
339,50
|
-3,55
|
7.628.091.112,25 |
17:56 |
|
ASGYO ASCE GMYO
|
10,76
|
0,56
|
21.482.423,82 |
17:56 |
|
ASTOR ASTOR ENERJI
|
210,70
|
9,85
|
18.052.966.496,30 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
0,16
|
24.337.017,35 |
17:56 |
|
ATAGY ATA GMYO
|
11,98
|
-1,16
|
3.353.972,01 |
17:56 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,86
|
22.065.332,65 |
17:56 |
|
ATATP ATP YAZILIM
|
145,70
|
0,62
|
138.556.797,40 |
17:56 |
|
ATATR ATA TURIZM
|
11,60
|
2,38
|
1.883.941.907,10 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,13
|
2.789.136,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,49
|
-1,28
|
14.963.894,25 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,20
|
3,18
|
3.736.484,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,77
|
9,59
|
26.142.250,48 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-0,06
|
21.977.703,30 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-0,66
|
36.932.618,49 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
0,20
|
48.000.695,35 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,54
|
-1,01
|
21.826.228,25 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
753,50
|
5,02
|
211.850.612,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0,97
|
64.447.698,64 |
17:56 |
|
AYEN AYEN ENERJI
|
29,82
|
-0,53
|
40.435.749,38 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
1,83
|
3.300.478,40 |
17:55 |
|
AYGAZ AYGAZ
|
242,70
|
-2,92
|
206.658.068,30 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
-0,50
|
13.803.261,92 |
17:56 |
|
BAGFS BAGFAS
|
37,20
|
-2,67
|
157.155.050,40 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
145,40
|
2,04
|
93.089.233,90 |
17:56 |
|
BAKAB BAK AMBALAJ
|
37,62
|
-5,90
|
39.091.503,44 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
96,25
|
-1,03
|
2.688.467,90 |
17:55 |
|
BALSU BALSU GIDA
|
14,10
|
-0,70
|
62.074.404,59 |
17:56 |
|
BANVT BANVIT
|
151,80
|
-0,78
|
19.289.096,40 |
17:56 |
|
BARMA BAREM AMBALAJ
|
46,60
|
1,17
|
53.791.439,02 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
-1,11
|
951.172,16 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-1,27
|
9.863.136,05 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
1,46
|
175.881.803,66 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,73
|
25.016.920,97 |
17:56 |
|
BERA BERA HOLDING
|
17,00
|
-0,82
|
147.105.152,42 |
17:56 |
|
BESLR BESLER GIDA
|
13,07
|
-2,83
|
90.689.638,67 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
24,32
|
-1,78
|
398.686.113,68 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,40
|
0,51
|
19.107.559,38 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
0,07
|
15.444.943,60 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
-0,96
|
59.888.323,44 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
0,31
|
17.638.067,70 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
0,34
|
47.746.883,14 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
203.671.341,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
706,00
|
3,90
|
4.689.111.986,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
1,36
|
164.539.329,50 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
7,35
|
1.298.378.601,73 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
0,48
|
36.283.919,33 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
1,13
|
6.422.568,50 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
51.028.408,60 |
17:56 |
|
BLCYT BILICI YATIRIM
|
49,46
|
0,37
|
96.596.856,66 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
49,02
|
-2,64
|
209.209.763,03 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-1,05
|
31.080.404,59 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,55
|
-0,24
|
211.374.123,60 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
13.778.600,52 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,73
|
34.500.762,62 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
38.700.954,91 |
17:56 |
|
BORSK BOR SEKER
|
6,06
|
0,33
|
56.350.832,84 |
17:56 |
|
BOSSA BOSSA
|
6,48
|
-1,07
|
29.425.589,69 |
17:56 |
|
BRISA BRISA
|
82,70
|
-0,24
|
15.099.234,20 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-1,11
|
5.680.906,65 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,34
|
7.056.962,22 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
-0,06
|
26.108.059,65 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
0,13
|
57.821.572,55 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
1.616.047,62 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
2,56
|
663.803.069,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.161,00
|
0,93
|
178.969.825,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
33,48
|
0,66
|
234.979.985,52 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,15
|
627.507.050,03 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,33
|
16.545.307,99 |
17:56 |
|
BULGS BULLS GSYO
|
43,48
|
-0,37
|
385.078.738,02 |
17:56 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
136.458.834,24 |
17:56 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
75.458.365,00 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
2,00
|
77.981.981,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
5,64
|
31.485.319,96 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,70
|
2,41
|
1.845.158.618,82 |
17:56 |
|
CASA CASA EMTIA PETROL
|
90,90
|
-1,09
|
1.545.216,25 |
17:55 |
|
CATES CATES ELEKTRIK
|
47,40
|
-4,13
|
172.768.263,57 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
69,65
|
-2,93
|
448.706.476,80 |
17:56 |
|
CELHA CELIK HALAT
|
9,38
|
-1,78
|
18.819.731,87 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,88
|
49.101.907,06 |
17:56 |
|
CEMTS CEMTAS
|
10,37
|
-0,10
|
23.558.380,43 |
17:56 |
|
CEMZY CEM ZEYTIN
|
69,55
|
-1,28
|
319.915.467,00 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
-6,26
|
372.031.300,02 |
17:55 |
|
CGCAM CAGDAS CAM
|
35,54
|
0,45
|
111.024.963,84 |
17:56 |
|
CIMSA CIMSA
|
50,60
|
3,35
|
407.187.537,82 |
17:56 |
|
CLEBI CELEBI
|
1.804,00
|
1,35
|
104.910.077,00 |
17:56 |
|
CMBTN CIMBETON
|
1.702,00
|
-0,70
|
19.852.818,00 |
17:56 |
|
CMENT CIMENTAS
|
330,25
|
0,00
|
1.338.126,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
0,60
|
29.551.229,00 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
188,30
|
-1,21
|
7.968.375,10 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
80,50
|
-2,19
|
60.106.014,50 |
17:56 |
|
CRFSA CARREFOURSA
|
117,80
|
1,03
|
42.511.105,00 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-0,59
|
9.513.101,46 |
17:56 |
|
CVKMD CVK MADEN
|
32,84
|
6,00
|
1.394.353.145,06 |
17:56 |
|
CWENE CW ENERJI
|
29,32
|
1,59
|
490.767.902,60 |
17:56 |
|
DAGI DAGI GIYIM
|
5,69
|
-0,35
|
28.857.785,31 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,73
|
-1,80
|
552.225.875,06 |
17:56 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
105.644.352,45 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,11
|
2,36
|
128.041.836,44 |
17:56 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
37.256.108,71 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
0,14
|
44.917.467,80 |
17:56 |
|
DERIM DERIMOD
|
35,50
|
-1,61
|
14.021.638,22 |
17:56 |
|
DESA DESA DERI
|
13,23
|
2,08
|
40.211.360,91 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-0,10
|
10.723.929,36 |
17:56 |
|
DEVA DEVA HOLDING
|
61,40
|
-0,41
|
20.353.288,60 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
-1,45
|
38.907.529,90 |
17:56 |
|
DGGYO DOGUS GMYO
|
28,34
|
-0,21
|
1.715.736,08 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
-2,10
|
12.909.003,58 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
0,00
|
1.680.021,50 |
17:55 |
|
DITAS DITAS DOGAN
|
45,56
|
5,22
|
69.886.722,18 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
49.227.171,83 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,61
|
7,21
|
308.739.156,43 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-2,58
|
20.474.957,95 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,66
|
1,71
|
18.754.300,52 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
0,98
|
354.293.245,10 |
17:56 |
|
DOCO DO-CO
|
8.792,50
|
0,20
|
84.183.815,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,48
|
1,22
|
52.420.130,20 |
17:56 |
|
DOFRB DOF ROBOTIK
|
103,60
|
4,86
|
1.342.592.722,20 |
17:56 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
47.486.111,25 |
17:51 |
|
DOHOL DOGAN HOLDING
|
21,20
|
1,92
|
77.860.287,18 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
1,93
|
17.582.796,82 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.841,00
|
-0,65
|
2.716.912.460,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,55
|
80.748.867,30 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
20.840.388,19 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
18,91
|
-8,65
|
157.398.975,42 |
17:51 |
|
DYOBY DYO BOYA
|
12,98
|
-0,23
|
9.985.401,93 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,13
|
18.295.796,21 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,83
|
30.245.042,20 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
0,26
|
355.829.290,20 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
34,34
|
-0,46
|
608.536.373,00 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
-0,94
|
88.254.139,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,39
|
6,43
|
238.440.632,82 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-0,40
|
25.605.218,86 |
17:56 |
|
EFOR EFOR YATIRIM
|
9,29
|
1,53
|
2.116.772.684,73 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.745,00
|
0,92
|
65.991.312,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
-1,12
|
37.259.093,72 |
17:55 |
|
EGEPO NASMED EGEPOL
|
13,72
|
0,73
|
25.728.747,37 |
17:56 |
|
EGGUB EGE GUBRE
|
126,90
|
-3,57
|
237.152.831,40 |
17:56 |
|
EGPRO EGE PROFIL
|
30,00
|
-1,32
|
72.813.640,58 |
17:56 |
|
EGSER EGE SERAMIK
|
2,88
|
0,00
|
7.572.405,88 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
3,65
|
2.152.315.983,85 |
17:56 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.727.202,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
2,38
|
137.273.769,60 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,95
|
16.029.997,59 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,72
|
-0,50
|
25.706.644,16 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
26,50
|
9,96
|
1.108.339.643,36 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
152,90
|
2,21
|
761.759,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,68
|
0,81
|
2.268.584.248,29 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
1,14
|
69.676.452,82 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,73
|
-0,68
|
130.500.166,38 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
3,49
|
589.480.507,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
93,75
|
0,05
|
860.479.564,70 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,14
|
0,93
|
96.986.727,50 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
1,86
|
229.766.190,92 |
17:56 |
|
EPLAS EGEPLAST
|
6,06
|
0,00
|
13.384.631,30 |
17:53 |
|
ERBOS ERBOSAN
|
181,10
|
0,17
|
8.233.520,00 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,92
|
-2,00
|
53.103.147,62 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
0,72
|
2.814.291.531,14 |
17:56 |
|
ERSU ERSU GIDA
|
21,16
|
-0,66
|
9.055.330,94 |
17:56 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
354.553.537,98 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-1,94
|
200.307.405,99 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-1,00
|
89.492.925,27 |
17:56 |
|
ETILR ETILER GIDA
|
3,73
|
-1,32
|
15.098.395,98 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,82
|
0,58
|
2.308.173,52 |
17:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
1,15
|
13.297.989,80 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,39
|
-0,51
|
5.943.075,95 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
37,90
|
8,29
|
789.378.294,28 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
0,21
|
159.973.589,70 |
17:56 |
|
EUYO EURO YAT. ORT.
|
17,17
|
1,30
|
2.367.452,41 |
17:49 |
|
EYGYO EYG GMYO
|
2,87
|
-2,38
|
63.517.825,40 |
17:56 |
|
FADE FADE GIDA
|
14,06
|
2,63
|
26.837.877,12 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,38
|
287.506.304,33 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
2,05
|
5.901.620,79 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-1,00
|
19.249.130,75 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,62
|
-0,53
|
1.612.814.114,27 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,35
|
164.890.802,09 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
116,00
|
6,42
|
1.036.597.161,20 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
-0,84
|
71.444.615,52 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,94
|
0,18
|
228.780.470,26 |
17:56 |
|
FROTO FORD OTOSAN
|
105,10
|
0,86
|
951.297.543,60 |
17:56 |
|
FZLGY FUZUL GMYO
|
18,70
|
5,06
|
1.182.252.006,73 |
17:56 |
|
GARAN GARANTI BANKASI
|
130,60
|
0,46
|
3.801.222.638,60 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-1,27
|
23.153.654,92 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-2,36
|
3.142.530,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0,96
|
14.337.603,03 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
-2,63
|
26.930.849,14 |
17:56 |
|
GENIL GEN ILAC
|
9,57
|
2,24
|
526.433.205,02 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,36
|
-1,85
|
1.887.580.620,18 |
17:56 |
|
GENTS GENTAS
|
7,83
|
0,00
|
74.222.106,43 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
28,74
|
0,00
|
49.553.057,58 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
3,84
|
547.698.185,60 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,60
|
-2,76
|
183.495.225,75 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
-0,25
|
4.380.773,30 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
0,95
|
26.968.348,65 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
4,53
|
1.039.028.121,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,19
|
36.725.892,35 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,02
|
5,77
|
107.045.921,97 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42
|
1,69
|
80.693.471,16 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,29
|
92.444.120,24 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
-0,34
|
53.820.349,75 |
17:56 |
|
GOODY GOOD-YEAR
|
13,80
|
0,00
|
8.074.375,25 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-0,77
|
38.151.482,22 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
1,58
|
4.169.909,08 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
1,93
|
183.804.130,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
1,74
|
213.286.029,35 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
0,53
|
10.968.560,10 |
17:54 |
|
GSDHO GSD HOLDING
|
4,20
|
-1,41
|
29.964.323,25 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
258.675.008,28 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
471,75
|
-1,00
|
893.262.727,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
779,00
|
5,91
|
109.800.735,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
3,23
|
243.218.103,48 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
3,93
|
144.897.178,05 |
17:56 |
|
HALKB T. HALK BANKASI
|
37,90
|
-0,42
|
1.356.425.171,88 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,06
|
-1,05
|
31.842.052,81 |
17:56 |
|
HATSN HATSAN GEMI
|
36,92
|
0,16
|
20.924.564,98 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,96
|
227.940.120,46 |
17:56 |
|
HEDEF HEDEF HOLDING
|
122,50
|
3,81
|
520.313.849,10 |
17:56 |
|
HEKTS HEKTAS
|
2,85
|
-2,06
|
288.233.489,34 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-2,34
|
114.319.097,70 |
17:56 |
|
HLGYO HALK GMYO
|
4,98
|
0,81
|
217.008.933,20 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
54,60
|
0,18
|
38.294.103,80 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,25
|
-0,49
|
62.043.516,90 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
2,86
|
36.453.247,92 |
17:56 |
|
HUBVC HUB GIRISIM
|
4,13
|
-7,19
|
19.879.689,78 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
38.094.373,69 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,12
|
0,33
|
109.629.500,15 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
-0,62
|
45.675.642,99 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
32.200.672,12 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-2,28
|
7.670.191,62 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,90
|
0,06
|
562.381.792,05 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
82,80
|
-10,00
|
221.895.511,60 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-1,38
|
3.990.761,06 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
20.160.691,91 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
67.740.747,83 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
44.234.080,18 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-1,72
|
9.773.170,44 |
17:56 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
74.922.029,17 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
-0,68
|
89.722.669,23 |
17:56 |
|
INFO INFO YATIRIM
|
3,31
|
-1,19
|
64.313.782,83 |
17:56 |
|
INGRM INGRAM BILISIM
|
382,00
|
-0,78
|
11.430.384,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
2.142.314,00 |
17:55 |
|
INTEM INTEMA
|
270,50
|
0,74
|
79.884.897,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-0,41
|
24.746.895,43 |
17:56 |
|
INVES INVESTCO HOLDING
|
439,00
|
0,75
|
121.547.138,75 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0,50
|
2.669.921,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
1,13
|
6.543.242.765,56 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,72
|
1,23
|
144.040.489,38 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,41
|
31.329.057,21 |
17:56 |
|
ISGSY IS GIRISIM
|
131,50
|
-2,01
|
765.867.029,90 |
17:56 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
18.745.935,86 |
17:56 |
|
ISKPL ISIK PLASTIK
|
14,83
|
-0,13
|
1.396.153.276,16 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
-0,67
|
447.804.025,66 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-0,89
|
58.920.815,59 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,00
|
5.401.398,87 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
0,79
|
402.180.368,81 |
17:56 |
|
IZFAS IZMIR FIRCA
|
52,90
|
1,05
|
140.530.101,40 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-3,84
|
18.690.204,65 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-0,60
|
23.375.428,03 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
-0,47
|
30.756.246,06 |
17:55 |
|
KAPLM KAPLAMIN
|
448,75
|
4,36
|
291.795.087,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
1,80
|
51.862.495,12 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
-0,21
|
74.543.513,57 |
17:56 |
|
KARTN KARTONSAN
|
65,05
|
-1,14
|
27.280.078,90 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-1,43
|
269.356.233,73 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
-1,35
|
58.672.352,50 |
17:56 |
|
KBORU KUZEY BORU
|
18,00
|
3,75
|
236.528.891,58 |
17:56 |
|
KCAER KOCAER CELIK
|
11,31
|
-0,79
|
128.361.173,33 |
17:56 |
|
KCHOL KOC HOLDING
|
187,00
|
2,35
|
6.553.685.689,70 |
17:56 |
|
KENT KENT GIDA
|
428,00
|
0,18
|
3.106.728,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-5,26
|
3.678.308,18 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
0,24
|
24.114.095,32 |
17:56 |
|
KGYO KORAY GMYO
|
7,25
|
-0,55
|
76.428.719,54 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,30
|
-1,48
|
39.165.584,30 |
17:56 |
|
KLGYO KILER GMYO
|
5,33
|
-0,37
|
121.431.149,27 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,34
|
2,55
|
73.730.658,46 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
-0,47
|
27.657.971,56 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
-2,00
|
2.375.836,05 |
17:55 |
|
KLRHO KILER HOLDING
|
108,90
|
-2,42
|
768.954.661,00 |
17:56 |
|
KLSER KALESERAMIK
|
25,80
|
-0,39
|
26.099.603,20 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
8,85
|
80.896.387,41 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
0,53
|
71.336.423,10 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
-0,92
|
33.631.552,02 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,67
|
-1,20
|
14.925.943,74 |
17:56 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
21.309.182,27 |
17:56 |
|
KONKA KONYA KAGIT
|
14,50
|
-1,02
|
27.898.944,90 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,09
|
0,11
|
433.823.220,26 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
-0,06
|
24.236.887,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,68
|
0,18
|
43.813.477,46 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
2,01
|
92.670.808,85 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-1,33
|
50.107.289,35 |
17:56 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-0,27
|
143.512.274,66 |
17:56 |
|
KRDMB KARDEMIR (B)
|
51,45
|
-1,53
|
122.333.868,85 |
17:56 |
|
KRDMD KARDEMIR (D)
|
29,52
|
0,82
|
857.675.865,68 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,11
|
24.962.384,77 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
-1,47
|
57.676.818,53 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
0,60
|
20.982.024,75 |
17:56 |
|
KRSTL KRISTAL KOLA
|
8,49
|
-0,82
|
48.037.583,64 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,72
|
-1,08
|
7.057.516,76 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,41
|
22.460.097,71 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,17
|
2.388.272,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,10
|
2,36
|
4.558.728.284,90 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,10
|
-0,66
|
37.811.161,40 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
-1,51
|
63.858.229,90 |
17:56 |
|
KUVVA KUVVA GIDA
|
134,10
|
-1,40
|
15.441.872,10 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
81,00
|
0,62
|
1.325.778.625,60 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,32
|
6,07
|
237.060.866,47 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
8,84
|
219.522.915,96 |
17:56 |
|
LIDER LDR TURIZM
|
111,20
|
2,02
|
107.276.693,00 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,56
|
37.481.368,55 |
17:56 |
|
LILAK LILA KAGIT
|
34,94
|
5,50
|
376.918.566,34 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,52
|
-5,32
|
397.987.009,26 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
-0,52
|
96.315.077,02 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,42
|
-0,12
|
139.224.360,86 |
17:56 |
|
LOGO LOGO YAZILIM
|
133,50
|
0,60
|
54.879.648,10 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,85
|
69.697.967,87 |
17:56 |
|
LUKSK LUKS KADIFE
|
95,10
|
-1,55
|
9.241.564,35 |
17:56 |
|
LXGYO LUXERA GMYO
|
24,96
|
-1,11
|
695.690.472,92 |
17:56 |
|
LYDHO LYDIA HOLDING
|
190,10
|
0,42
|
112.775.709,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.100,00
|
-0,08
|
38.550.710,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
1,87
|
72.626.962,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46
|
2,33
|
26.860.467,66 |
17:56 |
|
MAGEN MARGUN ENERJI
|
50,20
|
-1,47
|
630.419.408,11 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
32.243.852,66 |
17:51 |
|
MAKTK MAKINA TAKIM
|
13,02
|
-0,08
|
36.786.916,86 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,06
|
-2,98
|
529.702.876,48 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-2,41
|
126.495.378,35 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
17.725.224,64 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,34
|
-1,27
|
248.525.367,06 |
17:56 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
99.514.543,16 |
17:56 |
|
MAVI MAVI GIYIM
|
42,80
|
0,80
|
272.091.082,50 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
601.313.153,30 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
0,00
|
12.267.642,00 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
3.188.849,50 |
17:55 |
|
MEGMT MEGA METAL
|
72,60
|
0,97
|
734.572.995,50 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,00
|
2,17
|
381.591.224,31 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
0,24
|
16.768.024,60 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,52
|
-0,72
|
40.689.922,14 |
17:56 |
|
MERIT MERIT TURIZM
|
15,82
|
-1,37
|
86.269.951,42 |
17:56 |
|
MERKO MERKO GIDA
|
15,83
|
-1,06
|
122.955.893,73 |
17:56 |
|
METRO METRO HOLDING
|
5,56
|
0,18
|
58.110.301,59 |
17:56 |
|
MEYSU MEYSU GIDA
|
14,35
|
1,06
|
762.515.419,15 |
17:56 |
|
MGROS MIGROS TICARET
|
607,50
|
3,67
|
1.850.928.658,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,49
|
-0,85
|
21.488.033,95 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
-1,92
|
392.559.596,10 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
1.857.721,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
0,37
|
55.143.028,10 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,72
|
8.676.350,69 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
4,67
|
195.214.078,21 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,08
|
2,03
|
565.949.107,09 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
0,32
|
138.930.133,52 |
17:56 |
|
MPARK MLP SAGLIK
|
424,75
|
-0,23
|
215.658.036,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
110.853.521,26 |
17:56 |
|
MRSHL MARSHALL
|
1.377,00
|
-0,79
|
12.332.701,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
8,86
|
-9,96
|
198.529.894,57 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,56
|
17.671.882,42 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
0,53
|
2.437.967,23 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-1,63
|
3.338.726,52 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,00
|
24.132.298,38 |
17:56 |
|
NETAS NETAS TELEKOM.
|
56,35
|
-0,79
|
23.867.079,55 |
17:56 |
|
NETCD NETCAD YAZILIM
|
157,60
|
-5,12
|
2.455.529.760,30 |
17:46 |
|
NIBAS NIGBAS NIGDE BETON
|
9,84
|
5,81
|
351.886.267,60 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,06
|
-6,73
|
212.317.400,34 |
17:56 |
|
NTHOL NET HOLDING
|
40,70
|
-0,73
|
37.745.023,34 |
17:55 |
|
NUGYO NUROL GMYO
|
8,96
|
1,59
|
18.847.250,88 |
17:54 |
|
NUHCM NUH CIMENTO
|
234,70
|
-2,41
|
83.805.769,20 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
4,08
|
888.821.555,84 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
-0,18
|
8.982.201,16 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,49
|
380.705.781,84 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
832,50
|
6,73
|
602.052.990,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
-3,04
|
55.095.298,20 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
-2,80
|
153.754.173,05 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,05
|
-0,94
|
54.806.259,50 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,60
|
3.915.098,52 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,30
|
65.627.006,20 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
-1,45
|
563.411,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
-0,27
|
13.691.209,94 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,00
|
29.713.694,56 |
17:56 |
|
OTKAR OTOKAR
|
379,50
|
-1,04
|
201.428.169,50 |
17:56 |
|
OTTO OTTO HOLDING
|
327,00
|
2,75
|
132.819.904,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,94
|
-0,25
|
365.965.986,22 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-0,97
|
8.420.410,80 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,71
|
-1,03
|
4.606.860,70 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,30
|
-1,35
|
19.365.716,60 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
210,20
|
-0,85
|
86.682.959,30 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
14.115.444,26 |
17:56 |
|
OZKGY OZAK GMYO
|
13,57
|
0,00
|
49.132.412,25 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
-3,91
|
48.396.299,62 |
17:56 |
|
OZSUB OZSU BALIK
|
20,80
|
-1,79
|
53.459.456,16 |
17:56 |
|
OZYSR OZYASAR TEL
|
44,98
|
-0,31
|
19.622.403,40 |
17:56 |
|
PAGYO PANORA GMYO
|
112,10
|
-4,19
|
60.104.922,80 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
726.658.280,88 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,75
|
-1,85
|
11.160.979,15 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,30
|
-0,65
|
116.563.565,00 |
17:56 |
|
PARSN PARSAN
|
81,65
|
-1,33
|
23.432.797,75 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
1.533.920.741,90 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,16
|
-0,77
|
275.205.758,03 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
28,56
|
-2,59
|
48.410.592,80 |
17:56 |
|
PEKGY PEKER GMYO
|
14,70
|
3,52
|
4.373.762.102,72 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,07
|
-1,09
|
143.292.902,04 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-0,23
|
13.749.248,70 |
17:55 |
|
PETKM PETKIM
|
19,11
|
-2,25
|
2.881.266.219,59 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,98
|
23.726.290,34 |
17:56 |
|
PGSUS PEGASUS
|
180,10
|
0,61
|
3.230.015.273,30 |
17:56 |
|
PINSU PINAR SU
|
11,67
|
0,17
|
118.007.758,11 |
17:56 |
|
PKART PLASTIKKART
|
77,00
|
-2,59
|
43.187.866,45 |
17:56 |
|
PKENT PETROKENT TURIZM
|
152,30
|
0,59
|
51.332.613,80 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
-2,02
|
57.912.956,20 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,48
|
-0,25
|
82.018.266,61 |
17:56 |
|
PNSUT PINAR SUT
|
11,05
|
0,91
|
19.688.136,95 |
17:54 |
|
POLHO POLISAN HOLDING
|
20,36
|
-0,49
|
75.318.600,20 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
0,80
|
60.525.475,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
1,23
|
61.704.703,81 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,56
|
1,30
|
117.958.291,64 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
-1,97
|
27.832.186,24 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,00
|
5,92
|
29.196.991,61 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-0,36
|
13.658.181,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,68
|
9,84
|
1.247.512.569,38 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
1.403.505,40 |
17:55 |
|
QNBTR QNB BANK
|
288,00
|
-0,69
|
5.753.279,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
2,36
|
346.501.190,32 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
338.960.016,30 |
17:56 |
|
RAYSG RAY SIGORTA
|
197,40
|
-0,15
|
31.921.276,50 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
-2,90
|
963.683.790,78 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,20
|
1,57
|
206.314.400,40 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1,63
|
7.823.558,33 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-0,88
|
10.056.440,12 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,09
|
151.203.292,00 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
40,48
|
10,00
|
158.628.174,16 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
-2,05
|
168.844.528,24 |
17:56 |
|
RYGYO REYSAS GMYO
|
35,80
|
1,88
|
169.214.796,56 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
8,51
|
465.046.502,66 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
2,82
|
239.323.433,66 |
17:56 |
|
SAHOL SABANCI HOLDING
|
91,30
|
1,50
|
2.733.399.094,30 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,19
|
3.204.365,68 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
0,23
|
9.753.382,08 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,98
|
83.008.965,83 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
19,51
|
-0,26
|
8.294.360,64 |
17:56 |
|
SARKY SARKUYSAN
|
27,70
|
-0,07
|
305.894.520,64 |
17:56 |
|
SASA SASA POLYESTER
|
2,36
|
-0,84
|
2.723.340.631,92 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
-1,11
|
39.539.051,42 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
-2,05
|
208.237.410,20 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
-3,34
|
239.731.778,80 |
17:56 |
|
SEGYO SEKER GMYO
|
4,72
|
2,61
|
97.198.929,49 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
0,40
|
4.189.854,39 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
5,65
|
-1,74
|
8.879.616,70 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,92
|
67.127.549,20 |
17:56 |
|
SELVA SELVA GIDA
|
2,16
|
-0,46
|
81.885.083,21 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
1,30
|
52.795.037,90 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
4,94
|
13.664.148,67 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,41
|
4.978.804,46 |
17:56 |
|
SISE SISE CAM
|
47,04
|
-0,84
|
3.334.038.666,56 |
17:56 |
|
SKBNK SEKERBANK
|
10,35
|
1,57
|
266.813.472,86 |
17:56 |
|
SKTAS SOKTAS
|
3,07
|
0,33
|
19.937.050,71 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
3,11
|
25.428.246,80 |
17:56 |
|
SKYMD SEKER YATIRIM
|
11,87
|
0,08
|
16.197.859,04 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
32,84
|
2,69
|
126.100.091,64 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
-0,41
|
94.669.999,30 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
2,75
|
139.948.467,85 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,27
|
158.294.439,42 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-0,27
|
17.264.247,24 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-2,75
|
678.473,08 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-3,23
|
1.804.567,03 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
-1,40
|
67.434.045,05 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,79
|
363.282.288,80 |
17:56 |
|
SONME SONMEZ FILAMENT
|
145,70
|
-0,55
|
2.653.708,20 |
17:56 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,94
|
83.338.347,31 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,57
|
574.617,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,44
|
0,53
|
32.206.464,76 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,70
|
2,76
|
214.969.058,40 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,83
|
1,73
|
48.579.843,01 |
17:56 |
|
SVGYO SAVUR GMYO
|
9,91
|
-0,80
|
994.796.042,61 |
17:56 |
|
TABGD TAB GIDA
|
249,90
|
1,75
|
84.601.847,60 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-0,07
|
42.361.594,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26
|
-1,13
|
408.354.557,37 |
17:56 |
|
TATGD TAT GIDA
|
16,51
|
-2,48
|
93.646.559,36 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
4,29
|
742.693.911,50 |
17:56 |
|
TBORG T.TUBORG
|
144,40
|
-0,41
|
22.306.232,20 |
17:56 |
|
TCELL TURKCELL
|
107,80
|
1,51
|
1.888.969.238,40 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
92,95
|
0,49
|
172.352.369,10 |
17:56 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
49.387.298,06 |
17:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,61
|
7,38
|
3.340.852.825,56 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
-0,34
|
101.978.930,39 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,25
|
3,78
|
2.069.772.272,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,79
|
0,11
|
61.691.464,61 |
17:56 |
|
TGSAS TGS DIS TICARET
|
164,90
|
0,43
|
12.758.334,80 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
1,46
|
19.129.407.204,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
89,45
|
1,36
|
762.669.026,15 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,08
|
0,38
|
59.270.279,50 |
17:56 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-0,22
|
10.050.872,80 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
-4,36
|
90.043.492,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-0,29
|
68.300.762,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,10
|
0,36
|
41.254.903,08 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
1,18
|
769.639.995,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
0,28
|
4.426.380.431,54 |
17:56 |
|
TRCAS TURCAS HOLDING
|
41,04
|
2,24
|
120.838.577,76 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
0,69
|
165.839.513,10 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
2,35
|
641.797.962,75 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
896,50
|
9,93
|
287.081.308,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
15,82
|
-1,31
|
27.643.732,29 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
2,72
|
923.397.659,80 |
17:56 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,89
|
9.803.840,91 |
17:56 |
|
TSKB T.S.K.B.
|
12,11
|
0,25
|
176.947.132,55 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
162.963.490,14 |
17:56 |
|
TTKOM TURK TELEKOM
|
58,95
|
2,88
|
950.402.071,25 |
17:56 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,11
|
60.205.005,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,22
|
-1,17
|
49.914.886,14 |
17:56 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
171.023.966,91 |
17:56 |
|
TUPRS TUPRAS
|
251,00
|
-3,09
|
7.893.554.781,30 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
-0,95
|
89.671.850,86 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
1,63
|
16.560.339,20 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
0,08
|
360.021.559,69 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
1,32
|
570.271.961,06 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.688,00
|
-4,63
|
64.921.281,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,08
|
0,31
|
15.636.346,62 |
17:55 |
|
ULKER ULKER BISKUVI
|
111,00
|
0,18
|
705.785.823,30 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
9,84
|
162.647.564,73 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
178,90
|
-0,89
|
16.632.269,10 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,63
|
-3,05
|
54.967.777,03 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,62
|
0,15
|
25.636.418,39 |
17:56 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
123.409.834,00 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
0,74
|
807.168.561,96 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
-0,08
|
130.909.347,69 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
78.768.394,60 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
76,45
|
-1,35
|
53.457.501,45 |
17:56 |
|
VANGD VANET GIDA
|
75,50
|
4,57
|
34.253.748,35 |
17:56 |
|
VBTYZ VBT YAZILIM
|
20,62
|
-3,37
|
53.961.852,36 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
0,99
|
22.130.603,14 |
17:56 |
|
VERUS VERUSA HOLDING
|
430,25
|
4,94
|
102.719.926,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
-0,42
|
25.812.745,28 |
17:56 |
|
VESTL VESTEL
|
28,74
|
-1,10
|
70.115.088,74 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,20
|
-2,12
|
10.620.591,44 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,38
|
68.780.884,71 |
17:56 |
|
VKING VIKING KAGIT
|
24,02
|
-1,80
|
42.924.131,14 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
25.664.214,96 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
75,10
|
0,27
|
62.679.191,80 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,15
|
5,56
|
99.165.440,09 |
17:56 |
|
YATAS YATAS
|
43,76
|
1,77
|
38.038.006,24 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,36
|
12.718.723,70 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,11
|
0,58
|
1.826.508,58 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
3,67
|
739.941.350,70 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
39.258.218,06 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
1,05
|
52.221.163,80 |
17:56 |
|
YIGIT YIGIT AKU
|
22,42
|
0,45
|
68.260.194,34 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
2,16
|
4.387.462.982,82 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
14.197.509,78 |
17:55 |
|
YONGA YONGA MOBILYA
|
55,05
|
-0,81
|
1.046.501,55 |
17:55 |
|
YUNSA YUNSA
|
8,03
|
-0,12
|
44.043.117,46 |
17:56 |
|
YYAPI YESIL YAPI
|
1,34
|
9,84
|
63.093.487,28 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,45
|
60.260.934,08 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
1,85
|
20.994.759,51 |
17:56 |
|
ZERGY ZERAY GMYO
|
21,66
|
-2,70
|
69.618.478,26 |
17:56 |
|
ZGYO Z GMYO
|
28,36
|
0,57
|
666.397.138,92 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-0,35
|
77.124.240,70 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
3,46
|
53.328.239,18 |
17:56 |
