|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
2,03
|
98.704.800,96 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
3,80
|
102.650.910,02 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
17,81
|
0,79
|
300.633.552,45 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20
|
9,99
|
163.091.189,30 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-0,54
|
100.431.284,38 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
115.521.253,13 |
16:56 |
|
ADGYO ADRA GMYO
|
55,55
|
-1,86
|
52.048.637,10 |
16:56 |
|
AEFES ANADOLU EFES
|
19,33
|
0,16
|
621.991.111,61 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,99
|
2,28
|
30.362.535,61 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,80
|
-0,78
|
50.853.095,10 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
0,89
|
128.990.752,38 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
1,03
|
90.508.666,14 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,92
|
-2,19
|
2.690.771,38 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,42
|
-1,52
|
109.326.768,56 |
16:56 |
|
AHSGY AHES GMYO
|
22,04
|
3,38
|
54.766.202,02 |
16:55 |
|
AKBNK AKBANK
|
63,85
|
-0,23
|
11.784.285.607,45 |
16:56 |
|
AKCNS AKCANSA
|
216,20
|
-4,17
|
140.518.556,50 |
16:55 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
282.669.630,29 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
59.126.481,08 |
16:56 |
|
AKFIS AKFEN INSAAT
|
64,50
|
-2,20
|
422.936.234,75 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
2,90
|
100.512.380,14 |
16:56 |
|
AKGRT AKSIGORTA
|
7,20
|
0,28
|
35.907.698,24 |
16:55 |
|
AKHAN AKHAN UN
|
30,86
|
5,54
|
340.384.768,98 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
0,87
|
18.249.105,25 |
16:51 |
|
AKSA AKSA
|
10,46
|
0,38
|
206.099.474,24 |
16:56 |
|
AKSEN AKSA ENERJI
|
77,70
|
-2,88
|
619.026.495,10 |
16:56 |
|
AKSGY AKIS GMYO
|
9,21
|
-0,22
|
51.211.196,84 |
16:56 |
|
AKSUE AKSU ENERJI
|
36,30
|
-3,10
|
38.362.849,36 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,37
|
11.385.570,29 |
16:55 |
|
ALARK ALARKO HOLDING
|
96,20
|
0,16
|
434.159.036,65 |
16:55 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-1,01
|
122.789.153,99 |
16:56 |
|
ALCAR ALARKO CARRIER
|
746,50
|
2,33
|
22.520.382,00 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
1,44
|
56.594.881,40 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
53,15
|
-1,12
|
445.440.498,30 |
16:56 |
|
ALGYO ALARKO GMYO
|
7,40
|
3,93
|
515.307.920,13 |
16:56 |
|
ALKA ALKIM KAGIT
|
10,41
|
-0,48
|
41.342.980,70 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,68
|
0,17
|
29.069.099,51 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
328,50
|
-7,14
|
376.380.269,50 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,95
|
-1,77
|
738.653.941,72 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,14
|
1,06
|
489.142.225,67 |
16:56 |
|
ALVES ALVES KABLO
|
2,76
|
4,94
|
348.813.063,58 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
91,90
|
-3,36
|
1.633.036.550,90 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,09
|
76.371.252,83 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
1,57
|
105.407.876,90 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-0,73
|
114.790.030,00 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
123,30
|
8,54
|
173.278.894,50 |
16:56 |
|
ARCLK ARCELIK
|
103,80
|
0,10
|
161.934.481,00 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,00
|
7,93
|
587.749.684,50 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
9,96
|
119.066.171,80 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,62
|
2,96
|
123.713.350,26 |
16:55 |
|
ARMGD ARMADA GIDA
|
125,70
|
-4,27
|
125.325.252,40 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,59
|
58.298.303,08 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,32
|
0,19
|
138.752.212,58 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
1,25
|
33.600.704,50 |
16:56 |
|
ASELS ASELSAN
|
387,00
|
1,78
|
9.064.877.983,75 |
16:56 |
|
ASGYO ASCE GMYO
|
11,98
|
1,70
|
54.509.749,32 |
16:56 |
|
ASTOR ASTOR ENERJI
|
326,75
|
4,48
|
9.822.312.495,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
1,41
|
22.823.270,55 |
16:55 |
|
ATAGY ATA GMYO
|
12,82
|
0,94
|
1.615.216,35 |
16:55 |
|
ATAKP ATAKEY PATATES
|
56,50
|
3,86
|
59.792.571,95 |
16:56 |
|
ATATP ATP YAZILIM
|
230,80
|
4,91
|
584.663.814,80 |
16:56 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
547.944.810,03 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
2.134.402,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-0,37
|
8.587.098,97 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
4.446.338,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,21
|
1,92
|
7.873.337,17 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,66
|
7,33
|
132.322.378,14 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
1,59
|
46.305.595,81 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
62,25
|
-0,56
|
38.708.764,00 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,78
|
3,52
|
8.674.418,47 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
514,50
|
-0,39
|
65.843.969,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,46
|
2,91
|
62.087.947,18 |
16:56 |
|
AYEN AYEN ENERJI
|
33,46
|
-0,71
|
52.119.274,66 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
5.424.784,40 |
13:55 |
|
AYGAZ AYGAZ
|
244,50
|
2,90
|
117.283.970,60 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,58
|
3,33
|
364.040.886,45 |
16:56 |
|
BAGFS BAGFAS
|
28,14
|
0,57
|
46.789.719,18 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
109,70
|
2,05
|
29.970.772,10 |
16:56 |
|
BAKAB BAK AMBALAJ
|
48,86
|
4,05
|
32.362.511,48 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.610.202,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,97
|
4,64
|
208.816.834,82 |
16:56 |
|
BANVT BANVIT
|
152,60
|
1,73
|
30.770.998,00 |
16:55 |
|
BARMA BAREM AMBALAJ
|
60,65
|
1,85
|
102.826.922,30 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
2.533.945,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,56
|
0,17
|
10.004.924,34 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
1,31
|
96.203.796,58 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,47
|
27.844.206,53 |
16:55 |
|
BERA BERA HOLDING
|
17,09
|
0,47
|
162.010.987,32 |
16:56 |
|
BESLR BESLER GIDA
|
14,71
|
-0,14
|
38.695.546,92 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
35,38
|
9,94
|
871.179.556,00 |
16:56 |
|
BEYAZ BEYAZ FILO
|
29,90
|
3,96
|
48.829.814,74 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
0,14
|
35.413.727,40 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,80
|
1,39
|
196.836.149,76 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
4,72
|
30.470.407,41 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,76
|
9,98
|
244.521.470,12 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
117.704.834,80 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
0,00
|
3.244.031.376,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
2,15
|
60.320.745,80 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
2,10
|
183.163.175,32 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96
|
-0,53
|
87.495.417,07 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,94
|
9.862.668,90 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
81.131.027,63 |
16:55 |
|
BLCYT BILICI YATIRIM
|
36,96
|
5,24
|
110.504.815,90 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
37,34
|
-0,85
|
64.987.513,74 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
-0,58
|
25.702.093,04 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
81,70
|
0,06
|
115.574.499,65 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
-0,14
|
31.253.700,77 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,16
|
53.962.469,58 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,87
|
0,00
|
69.936.087,74 |
16:56 |
|
BORSK BOR SEKER
|
6,52
|
-1,81
|
109.139.304,50 |
16:56 |
|
BOSSA BOSSA
|
6,35
|
0,95
|
11.087.293,58 |
16:56 |
|
BRISA BRISA
|
96,30
|
2,67
|
24.857.713,70 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
1,81
|
3.101.142,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-0,35
|
7.132.151,34 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,25
|
3,79
|
145.388.475,75 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,02
|
6,66
|
275.940.890,02 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
4,17
|
3.593.939,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
514.987.316,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.051,00
|
5,99
|
293.281.287,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
38,18
|
-0,73
|
133.641.849,64 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,35
|
4,27
|
346.027.971,08 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,04
|
0,50
|
26.972.180,53 |
16:55 |
|
BULGS BULLS GSYO
|
40,66
|
0,40
|
147.422.611,96 |
16:55 |
|
BURCE BURCELIK
|
46,42
|
-4,80
|
156.444.865,80 |
16:56 |
|
BURVA BURCELIK VANA
|
1.217,00
|
-1,54
|
38.016.128,00 |
16:47 |
|
BVSAN BULBULOGLU VINC
|
125,90
|
0,72
|
72.869.452,90 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,42
|
7,34
|
70.490.007,84 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
443.602.460,85 |
16:56 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.337.043,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,98
|
-0,30
|
59.241.129,92 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
80,45
|
0,50
|
321.839.484,90 |
16:55 |
|
CELHA CELIK HALAT
|
18,26
|
9,87
|
270.831.232,30 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,03
|
4,57
|
98.036.869,82 |
16:56 |
|
CEMTS CEMTAS
|
10,65
|
1,53
|
25.084.893,22 |
16:56 |
|
CEMZY CEM ZEYTIN
|
13,34
|
-2,63
|
456.601.132,44 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
3,26
|
97.293.114,16 |
16:56 |
|
CGCAM CAGDAS CAM
|
41,42
|
1,12
|
134.492.829,68 |
16:56 |
|
CIMSA CIMSA
|
51,15
|
0,99
|
143.562.911,55 |
16:56 |
|
CLEBI CELEBI
|
1.657,00
|
0,00
|
43.690.034,00 |
16:56 |
|
CMBTN CIMBETON
|
1.623,00
|
1,31
|
21.351.795,00 |
16:56 |
|
CMENT CIMENTAS
|
305,00
|
-1,29
|
2.426.118,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
22.188.073,48 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
182,00
|
-0,55
|
8.187.633,50 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,60
|
-2,40
|
64.796.820,30 |
16:55 |
|
CRFSA CARREFOURSA
|
128,80
|
-0,62
|
67.950.636,00 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
2,19
|
12.434.171,26 |
16:56 |
|
CVKMD CVK MADEN
|
45,84
|
-2,96
|
1.263.033.612,86 |
16:56 |
|
CWENE CW ENERJI
|
39,76
|
0,86
|
1.574.326.064,30 |
16:56 |
|
DAGI DAGI GIYIM
|
6,99
|
3,10
|
58.353.148,69 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,96
|
4,84
|
863.662.467,11 |
16:55 |
|
DARDL DARDANEL
|
2,39
|
1,27
|
69.759.403,75 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,57
|
-4,12
|
202.983.656,19 |
16:56 |
|
DENGE DENGE HOLDING
|
2,35
|
1,73
|
21.682.943,73 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
3,10
|
135.543.018,15 |
16:56 |
|
DERIM DERIMOD
|
35,66
|
-0,94
|
7.421.759,56 |
16:55 |
|
DESA DESA DERI
|
12,55
|
0,80
|
12.342.317,84 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
47,34
|
6,86
|
48.328.581,62 |
16:55 |
|
DEVA DEVA HOLDING
|
65,05
|
0,08
|
21.897.307,10 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
7,74
|
109.047.752,30 |
16:56 |
|
DGGYO DOGUS GMYO
|
33,54
|
1,33
|
3.481.060,74 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,80
|
6,52
|
100.984.379,62 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,30
|
743.635,84 |
13:55 |
|
DITAS DITAS BDY
|
37,10
|
2,37
|
111.363.346,88 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,82
|
63.899.094,44 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,05
|
-0,50
|
764.940.030,33 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
1,15
|
13.956.518,57 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
1,91
|
12.105.385,94 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
-0,81
|
204.308.575,20 |
16:56 |
|
DOCO DO-CO
|
10.000,00
|
-1,48
|
65.769.842,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,44
|
1,56
|
91.819.539,64 |
16:56 |
|
DOFRB DOF ROBOTIK
|
171,10
|
7,27
|
1.409.708.902,80 |
16:56 |
|
DOGUB DOGUSAN
|
113,00
|
-3,25
|
35.492.796,10 |
16:55 |
|
DOHOL DOGAN HOLDING
|
22,60
|
-3,91
|
141.556.243,08 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,72
|
3,46
|
20.976.331,04 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.948,00
|
-7,46
|
1.848.290.170,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
116,00
|
0,43
|
258.191.318,50 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
2,34
|
14.882.476,58 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-0,85
|
123.190.010,86 |
16:55 |
|
DYOBY DYO BOYA
|
16,17
|
1,63
|
80.293.275,68 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,39
|
2,07
|
29.147.194,69 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,65
|
1,60
|
90.566.607,20 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
87,25
|
-1,86
|
325.655.518,60 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
38,78
|
-0,56
|
469.073.059,80 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
355,75
|
-0,77
|
211.740.426,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,58
|
-1,19
|
104.013.732,48 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
2,66
|
22.897.674,62 |
16:53 |
|
EFOR EFOR YATIRIM
|
11,77
|
3,88
|
803.029.036,54 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
1,11
|
80.877.270,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,48
|
-1,07
|
82.167.272,96 |
16:55 |
|
EGEPO NASMED EGEPOL
|
19,70
|
1,23
|
26.422.932,55 |
16:54 |
|
EGGUB EGE GUBRE
|
107,00
|
3,08
|
53.623.466,20 |
16:56 |
|
EGPRO EGE PROFIL
|
40,20
|
-0,30
|
54.510.231,76 |
16:56 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
18.421.660,57 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
529.450.093,20 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
0,73
|
1.631.228.972,31 |
16:56 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
1.087.178,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,00
|
-0,99
|
261.751.833,22 |
16:55 |
|
EKSUN EKSUN GIDA
|
7,76
|
-1,52
|
141.816.878,28 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,28
|
3,25
|
132.119.855,34 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
3,48
|
190.444.649,76 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-1,78
|
1.253.901,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,45
|
9,99
|
1.231.428.142,30 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
1,36
|
67.107.977,94 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,75
|
-0,68
|
750.231.180,43 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
2,19
|
215.885.508,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
97,80
|
-2,69
|
1.181.747.364,40 |
16:56 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
5.607.140,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,23
|
2,51
|
313.032.842,85 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,08
|
6,95
|
310.384.725,68 |
16:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76
|
6,59
|
32.783.490,66 |
16:55 |
|
EPLAS EGEPLAST
|
5,95
|
-1,65
|
26.645.038,91 |
16:55 |
|
ERBOS ERBOSAN
|
197,00
|
4,18
|
26.552.953,90 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
66,15
|
5,08
|
323.800.809,85 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,66
|
1,23
|
8.303.131.798,48 |
16:56 |
|
ERSU ERSU GIDA
|
25,72
|
0,86
|
10.258.211,54 |
16:56 |
|
ESCAR ESCAR FILO
|
48,38
|
1,85
|
182.635.003,74 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
2,10
|
170.145.222,97 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
3,81
|
334.648.650,94 |
16:56 |
|
ETILR ETILER GIDA
|
5,84
|
-4,58
|
200.179.819,13 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,35
|
1,47
|
13.482.429,21 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,48
|
4.021.832,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,84
|
-5,66
|
10.165.854,40 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
75,90
|
-0,26
|
3.538.238.738,25 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
1,03
|
157.140.998,16 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,67
|
-0,18
|
3.459.488,52 |
16:53 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
42.359.094,58 |
16:55 |
|
FADE FADE GIDA
|
17,50
|
3,55
|
161.943.930,03 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
4,26
|
5,97
|
1.276.647.724,48 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
9,98
|
53.563.072,79 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
2,40
|
30.067.642,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,72
|
5,34
|
217.017.857,96 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,89
|
71.175.238,57 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,15
|
2,75
|
239.710.357,65 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
-0,63
|
90.386.284,75 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
1,11
|
334.380.094,76 |
16:56 |
|
FROTO FORD OTOSAN
|
84,90
|
0,89
|
5.021.054.549,45 |
16:56 |
|
FZLGY FUZUL GMYO
|
13,50
|
-2,17
|
134.959.317,72 |
16:55 |
|
GARAN GARANTI BANKASI
|
122,50
|
-0,33
|
2.955.524.812,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
31,22
|
4,41
|
54.486.007,22 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-0,47
|
5.528.329,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
3,26
|
133.367.901,09 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,82
|
-0,82
|
114.772.383,88 |
16:56 |
|
GENIL GEN ILAC
|
8,69
|
-7,16
|
607.032.583,32 |
16:56 |
|
GENKM GENTAS KIMYA
|
14,18
|
1,87
|
213.795.566,66 |
16:56 |
|
GENTS GENTAS
|
7,44
|
2,20
|
93.136.660,93 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
39,66
|
-1,25
|
249.893.584,94 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,05
|
-0,60
|
3.865.857.226,75 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,85
|
2,30
|
204.380.975,20 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
1,38
|
4.760.227,70 |
16:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
1,11
|
34.183.757,50 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
0,35
|
818.287.459,20 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-4,00
|
111.778.998,41 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
3,31
|
172.531.136,63 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-0,04
|
163.500.248,10 |
16:56 |
|
GOKNR GOKNUR GIDA
|
24,68
|
0,49
|
150.908.755,04 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
0,29
|
26.266.667,75 |
16:55 |
|
GOODY GOOD-YEAR
|
16,53
|
0,92
|
22.171.131,58 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
19,44
|
1,36
|
81.500.584,36 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,98
|
3,63
|
5.150.680,95 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,71
|
120.961.270,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
212,80
|
3,50
|
228.851.184,30 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
12,35
|
0,65
|
76.017.630,06 |
16:56 |
|
GSDHO GSD HOLDING
|
5,42
|
0,37
|
102.308.110,21 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
189.549.493,59 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
536,50
|
-2,45
|
701.776.060,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.030,00
|
-3,47
|
457.474.042,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
0,59
|
159.105.533,76 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
69,60
|
6,02
|
296.883.685,15 |
16:56 |
|
HALKB T. HALK BANKASI
|
43,86
|
4,18
|
2.834.641.365,52 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,55
|
1,78
|
36.061.803,71 |
16:55 |
|
HATSN HATSAN GEMI
|
57,25
|
-1,38
|
600.019.753,85 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
1,78
|
92.930.214,93 |
16:55 |
|
HEDEF HEDEF HOLDING
|
143,10
|
0,35
|
392.857.404,10 |
16:56 |
|
HEKTS HEKTAS
|
3,99
|
-0,25
|
1.059.400.341,55 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,79
|
1,65
|
69.031.158,82 |
16:55 |
|
HLGYO HALK GMYO
|
6,10
|
0,33
|
190.806.779,13 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
73,10
|
1,88
|
148.544.892,35 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
211.463.827,50 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
1,83
|
34.190.571,88 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,70
|
-1,07
|
12.682.971,15 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-2,05
|
205.123.109,07 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,78
|
0,26
|
126.344.478,09 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
23,40
|
-10,00
|
335.368.844,20 |
16:56 |
|
ICUGS ICU GIRISIM
|
6,08
|
-1,94
|
25.229.211,86 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,44
|
9,63
|
41.308.209,66 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,40
|
-0,68
|
2.084.494.026,10 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
87,30
|
3,68
|
148.004.715,60 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
5.449.685,64 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
10.753.151,61 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,99
|
59.854.316,16 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
41.508.022,04 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
2,34
|
10.326.805,67 |
16:55 |
|
IMASM IMAS MAKINA
|
3,35
|
0,90
|
64.576.428,74 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
12,28
|
7,06
|
226.844.037,49 |
16:56 |
|
INFO INFO YATIRIM
|
3,82
|
5,52
|
85.522.630,52 |
16:56 |
|
INGRM INGRAM BILISIM
|
451,75
|
3,73
|
24.273.132,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.777.810,00 |
13:55 |
|
INTEM INTEMA
|
280,50
|
0,54
|
24.278.862,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
1,86
|
56.184.809,49 |
16:55 |
|
INVES INVESTCO HOLDING
|
630,00
|
2,44
|
81.770.334,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.758.478,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
3,24
|
1.202.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,15
|
6.316.446.890,23 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
385.556.800,55 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0,25
|
43.190.524,23 |
16:55 |
|
ISGSY IS GIRISIM
|
112,60
|
4,65
|
156.127.788,10 |
16:56 |
|
ISGYO IS GMYO
|
20,54
|
0,39
|
40.773.196,38 |
16:55 |
|
ISKPL ISIK PLASTIK
|
12,80
|
0,00
|
2.563.512.135,31 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
-1,42
|
276.110.966,02 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,25
|
6,20
|
45.337.926,13 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,37
|
7.703.719,12 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-5,73
|
1.734.521.858,83 |
16:56 |
|
IZFAS IZMIR FIRCA
|
65,80
|
-0,30
|
186.905.334,35 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-0,22
|
18.260.743,40 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
8,37
|
132.191.051,51 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
17,51
|
0,92
|
29.848.189,42 |
16:55 |
|
KAPLM KAPLAMIN
|
584,50
|
-0,34
|
308.528.835,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
12,99
|
-2,04
|
265.113.551,17 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,17
|
2,97
|
353.805.613,70 |
16:56 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
12.126.630,80 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
267.394.536,58 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,21
|
53.730.451,01 |
16:56 |
|
KBORU KUZEY BORU
|
24,44
|
-1,77
|
121.964.189,26 |
16:55 |
|
KCAER KOCAER CELIK
|
13,51
|
3,84
|
264.120.428,03 |
16:56 |
|
KCHOL KOC HOLDING
|
186,80
|
-1,22
|
3.637.978.996,00 |
16:56 |
|
KENT KENT GIDA
|
420,00
|
3,64
|
2.064.761,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,99
|
3,96
|
4.925.535,17 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
239.739.347,93 |
16:55 |
|
KGYO KORAY GMYO
|
12,22
|
-3,55
|
212.625.241,67 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,16
|
0,70
|
39.319.692,26 |
16:56 |
|
KLGYO KILER GMYO
|
4,86
|
0,62
|
50.314.820,71 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
1,40
|
79.947.428,58 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
33,12
|
1,35
|
23.811.428,20 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.852.749,00 |
13:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.199.337.687,35 |
16:56 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
144.003.625,44 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
7,65
|
66.192.681,16 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
1,05
|
126.044.830,85 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
23,60
|
5,26
|
115.122.335,76 |
16:56 |
|
KNFRT KONFRUT TARIM
|
13,12
|
2,74
|
81.791.870,97 |
16:55 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
70.920.359,05 |
16:55 |
|
KONKA KONYA KAGIT
|
14,71
|
0,14
|
39.587.608,99 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95
|
1,27
|
666.116.790,12 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
0,39
|
44.093.667,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,19
|
1,81
|
48.227.222,97 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,20
|
-6,93
|
169.827.573,70 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
1,14
|
95.987.361,49 |
16:55 |
|
KRDMA KARDEMIR (A)
|
40,38
|
6,66
|
1.166.920.395,40 |
16:56 |
|
KRDMB KARDEMIR (B)
|
112,20
|
4,76
|
1.498.765.709,30 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,50
|
1,91
|
2.023.673.161,20 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,76
|
1,47
|
14.473.369,51 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
18,80
|
1,90
|
31.060.720,22 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
4,32
|
42.179.547,95 |
16:56 |
|
KRSTL KRISTAL KOLA
|
12,10
|
3,77
|
110.536.649,19 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
25,34
|
3,43
|
8.109.801,98 |
16:55 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,63
|
27.546.181,64 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,00
|
2.191.590,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,10
|
1,51
|
2.974.545.911,50 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,80
|
0,44
|
91.644.226,40 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,50
|
1,31
|
19.370.906,30 |
16:56 |
|
KUVVA KUVVA GIDA
|
158,40
|
-1,92
|
14.531.020,10 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
79,40
|
3,66
|
299.878.629,90 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-0,32
|
104.093.609,64 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
2,13
|
22.649.497,68 |
16:56 |
|
LIDER LDR TURIZM
|
116,60
|
1,48
|
115.835.583,80 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-2,33
|
44.498.784,03 |
16:56 |
|
LILAK LILA KAGIT
|
35,08
|
1,04
|
187.514.195,60 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,83
|
1,16
|
1.332.283.919,36 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
4,67
|
55.649.204,19 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,44
|
-0,71
|
207.177.080,12 |
16:56 |
|
LOGO LOGO YAZILIM
|
158,80
|
0,38
|
160.867.340,90 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,56
|
76.843.332,46 |
16:56 |
|
LUKSK LUKS KADIFE
|
106,90
|
5,32
|
17.687.811,00 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,00
|
3,09
|
318.238.368,27 |
16:56 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,80
|
55.971.261,60 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
0,05
|
13.432.982,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.254,00
|
-7,11
|
190.101.819,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,60
|
-2,73
|
97.713.718,40 |
16:56 |
|
MAGEN MARGUN ENERJI
|
63,70
|
4,26
|
313.665.954,75 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,28
|
1,59
|
15.827.648,36 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,22
|
1,30
|
57.823.020,89 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,74
|
2,66
|
532.472.691,32 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
3,55
|
25.631.100,86 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
59,50
|
3,12
|
101.632.072,60 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,77
|
120.672.713,97 |
16:56 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
116.274.848,74 |
16:55 |
|
MAVI MAVI GIYIM
|
41,30
|
0,19
|
183.028.193,86 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00
|
9,95
|
1.189.873.824,90 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
1,86
|
24.782.591,22 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
0,40
|
1.030.739,52 |
13:55 |
|
MEGMT MEGA METAL
|
74,90
|
-1,25
|
263.677.091,35 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
-3,50
|
245.396.013,38 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,16
|
1,28
|
7.268.107,78 |
16:54 |
|
MERCN MERCAN KIMYA
|
22,36
|
4,00
|
66.467.484,70 |
16:55 |
|
MERIT MERIT TURIZM
|
16,44
|
2,75
|
67.130.338,22 |
16:56 |
|
MERKO MERKO GIDA
|
2,04
|
0,00
|
115.192.399,07 |
16:55 |
|
METRO METRO HOLDING
|
7,69
|
5,49
|
67.992.047,15 |
16:56 |
|
MEYSU MEYSU GIDA
|
18,34
|
2,52
|
524.110.542,31 |
16:56 |
|
MGROS MIGROS TICARET
|
662,00
|
0,46
|
1.142.296.472,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,88
|
6,55
|
44.483.292,21 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
54,95
|
9,99
|
2.230.554.125,35 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-1,35
|
2.478.616,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
0,87
|
52.101.448,25 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,04
|
11.200.290,58 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,51
|
1,51
|
81.801.431,19 |
16:55 |
|
MOGAN MOGAN ENERJI
|
12,74
|
2,17
|
304.516.142,36 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,86
|
2,77
|
133.674.967,72 |
16:55 |
|
MPARK MLP SAGLIK
|
460,00
|
1,55
|
215.172.340,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
231.063.877,40 |
16:55 |
|
MRSHL MARSHALL
|
1.588,00
|
5,44
|
37.472.179,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,96
|
1,19
|
9.576.263,12 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,92
|
1,65
|
61.688.309,12 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
1,43
|
4.350.941,10 |
16:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,80
|
2.227.263,26 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,13
|
0,14
|
127.418.154,11 |
16:56 |
|
NETAS NETAS TELEKOM.
|
68,50
|
2,01
|
29.088.824,85 |
16:55 |
|
NETCD NETCAD YAZILIM
|
174,30
|
9,97
|
1.799.393.382,20 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,02
|
-0,59
|
61.354.604,18 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,85
|
1,34
|
76.683.265,01 |
16:56 |
|
NTHOL NET HOLDING
|
38,64
|
2,88
|
123.201.773,78 |
16:56 |
|
NUGYO NUROL GMYO
|
10,05
|
1,72
|
59.521.766,42 |
16:55 |
|
NUHCM NUH CIMENTO
|
220,00
|
-2,22
|
24.770.738,20 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
2,64
|
410.812.418,98 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
4,03
|
61.411.111,78 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-1,61
|
376.787.748,52 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.245,00
|
-1,50
|
1.217.963.876,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
0,43
|
34.121.438,15 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,75
|
3,23
|
233.501.495,75 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
80,45
|
2,48
|
324.183.421,70 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,91
|
2,08
|
11.779.967,00 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
6,37
|
278.541.045,50 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
2.566.039,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
1,99
|
13.597.345,44 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
3,33
|
28.482.087,78 |
16:55 |
|
OTKAR OTOKAR
|
370,75
|
0,47
|
272.437.233,50 |
16:55 |
|
OTTO OTTO HOLDING
|
224,50
|
-2,39
|
110.611.939,20 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-0,86
|
327.272.965,30 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-2,40
|
7.178.436,50 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
0,57
|
15.136.140,03 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,42
|
-0,70
|
12.583.314,98 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.408,00
|
2,92
|
268.234.519,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,93
|
51.947.127,32 |
16:55 |
|
OZKGY OZAK GMYO
|
13,31
|
8,04
|
121.843.176,16 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,38
|
-0,93
|
14.015.231,54 |
16:55 |
|
OZSUB OZSU BALIK
|
30,00
|
3,88
|
125.314.701,68 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,60
|
6,87
|
122.555.342,09 |
16:56 |
|
PAGYO PANORA GMYO
|
129,90
|
1,25
|
13.466.629,60 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-0,59
|
400.314.564,82 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
28.142.353,55 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
3,66
|
109.175.187,26 |
16:56 |
|
PARSN PARSAN
|
83,80
|
0,36
|
23.718.493,45 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-3,80
|
550.635.161,60 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,48
|
2,94
|
815.773.444,14 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
36,24
|
-1,41
|
151.168.846,84 |
16:55 |
|
PEKGY PEKER GMYO
|
13,02
|
-2,76
|
1.051.278.072,27 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,73
|
3,51
|
96.561.974,16 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,44
|
3,66
|
126.083.781,31 |
16:55 |
|
PETKM PETKIM
|
22,82
|
3,26
|
914.334.687,40 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,03
|
-1,81
|
19.047.937,12 |
16:55 |
|
PGSUS PEGASUS
|
168,60
|
-0,88
|
1.527.244.004,10 |
16:56 |
|
PINSU PINAR SU
|
11,56
|
1,40
|
31.781.137,40 |
16:56 |
|
PKART PLASTIKKART
|
148,40
|
5,02
|
129.496.589,10 |
16:56 |
|
PKENT PETROKENT TURIZM
|
153,60
|
1,79
|
36.684.125,50 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-0,67
|
66.242.047,22 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,18
|
3,32
|
78.990.619,58 |
16:55 |
|
PNSUT PINAR SUT
|
13,90
|
-0,36
|
47.163.210,47 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,24
|
1,45
|
74.742.855,20 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
1,38
|
40.516.302,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
8,16
|
5,56
|
53.946.323,99 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
-0,05
|
72.287.620,10 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
3,39
|
36.383.596,22 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,75
|
-2,12
|
262.912.060,30 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,08
|
4.589.793,70 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1,90
|
304.883.043,50 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
937.724,32 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.999.422,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
4,51
|
712.358.080,43 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
225,00
|
-10,00
|
469.414.192,60 |
16:55 |
|
RAYSG RAY SIGORTA
|
188,50
|
0,64
|
29.129.403,80 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
1,69
|
127.641.060,53 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
0,68
|
380.817.488,20 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,40
|
8.511.957,69 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
31,50
|
8,02
|
11.059.823,92 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,80
|
182.997.872,02 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,64
|
-2,36
|
86.339.707,54 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
1,09
|
49.699.230,16 |
16:56 |
|
RYGYO REYSAS GMYO
|
34,62
|
9,97
|
194.244.298,94 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
24,08
|
8,47
|
813.999.076,36 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,50
|
-1,40
|
77.135.943,96 |
16:56 |
|
SAHOL SABANCI HOLDING
|
89,30
|
-2,93
|
4.276.213.896,00 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
7,36
|
0,82
|
40.502.671,47 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
44,52
|
9,55
|
33.689.710,40 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,56
|
-3,60
|
114.176.731,85 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
1,70
|
27.796.416,36 |
16:55 |
|
SARKY SARKUYSAN
|
28,76
|
0,14
|
332.718.825,08 |
16:56 |
|
SASA SASA POLYESTER
|
2,68
|
1,52
|
5.859.455.049,37 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
-0,99
|
85.937.299,95 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,25
|
4,88
|
280.549.826,00 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
48.477.851,85 |
16:55 |
|
SEGYO SEKER GMYO
|
4,98
|
6,87
|
105.126.337,74 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,19
|
7.137.854,36 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
7,72
|
-2,28
|
15.099.964,10 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
97,95
|
-5,27
|
90.484.463,95 |
16:55 |
|
SELVA SELVA GIDA
|
2,19
|
-0,90
|
71.899.189,92 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,83
|
8,52
|
223.039.559,91 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-1,97
|
15.588.652,80 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
6.668.933,84 |
16:55 |
|
SISE SISE CAM
|
45,26
|
0,09
|
1.982.486.214,88 |
16:56 |
|
SKBNK SEKERBANK
|
13,03
|
-1,06
|
283.719.099,11 |
16:56 |
|
SKTAS SOKTAS
|
3,57
|
1,13
|
29.373.461,02 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,50
|
-1,94
|
18.321.393,75 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,10
|
5,86
|
96.460.001,76 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
69.119.419,82 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
2,89
|
772.086.214,18 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,48
|
1,10
|
251.231.200,52 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,56
|
57.263.081,73 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
1,23
|
30.608.650,29 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,82
|
-0,09
|
516.793,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
1.227.269,16 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,33
|
-2,24
|
54.048.477,14 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
47,92
|
0,17
|
393.979.340,78 |
16:56 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-1,65
|
7.687.428,40 |
16:54 |
|
SRVGY SERVET GMYO
|
3,02
|
0,00
|
48.537.226,20 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
4,34
|
1.021.497,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,96
|
-0,84
|
24.849.024,56 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
0,00
|
154.205.999,45 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,72
|
1,05
|
12.777.050,33 |
16:56 |
|
SVGYO SAVUR GMYO
|
19,11
|
0,74
|
597.844.131,04 |
16:56 |
|
TABGD TAB GIDA
|
269,00
|
0,75
|
103.367.105,75 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
561,00
|
-0,88
|
184.239.566,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,64
|
2,38
|
350.319.105,06 |
16:55 |
|
TATGD TAT GIDA
|
20,28
|
-3,06
|
71.634.335,82 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
1,69
|
781.301.701,25 |
16:56 |
|
TBORG T.TUBORG
|
136,20
|
-0,15
|
19.802.342,90 |
16:55 |
|
TCELL TURKCELL
|
103,10
|
2,08
|
3.354.733.004,00 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
158,50
|
-2,16
|
1.279.346.325,20 |
16:56 |
|
TDGYO TREND GMYO
|
15,10
|
1,41
|
12.315.646,20 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,28
|
-0,28
|
1.272.607.627,78 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
11,36
|
-2,07
|
134.756.036,95 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,70
|
-4,95
|
3.740.078.925,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,20
|
-2,29
|
127.868.268,19 |
16:56 |
|
TGSAS TGS DIS TICARET
|
180,60
|
1,75
|
43.061.435,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,60
|
10.579.775.446,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
149,80
|
6,39
|
1.645.603.625,40 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,48
|
-0,78
|
50.270.608,32 |
16:55 |
|
TLMAN TRABZON LIMAN
|
97,65
|
0,57
|
23.119.048,65 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
2,33
|
90.104.002,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,70
|
0,96
|
51.659.706,05 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,94
|
2,77
|
69.966.508,48 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
0,25
|
711.809.710,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,36
|
-0,41
|
3.725.498.888,64 |
16:56 |
|
TRCAS TURCAS HOLDING
|
45,84
|
-0,35
|
34.788.069,66 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
84,85
|
1,43
|
167.235.427,50 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
92,45
|
2,89
|
227.158.154,05 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.556,00
|
-0,83
|
77.975.088,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
2,45
|
0,00
|
240.168.772,08 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,40
|
3,24
|
664.944.779,70 |
16:56 |
|
TSGYO TSKB GMYO
|
6,49
|
1,25
|
6.840.104,99 |
16:54 |
|
TSKB T.S.K.B.
|
11,29
|
1,90
|
661.669.479,88 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-6,86
|
865.213.827,11 |
16:56 |
|
TTKOM TURK TELEKOM
|
60,90
|
-0,57
|
1.703.560.266,55 |
16:56 |
|
TTRAK TURK TRAKTOR
|
449,25
|
0,00
|
98.994.156,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,46
|
0,68
|
95.848.467,79 |
16:55 |
|
TUKAS TUKAS
|
2,44
|
1,24
|
205.237.292,00 |
16:55 |
|
TUPRS TUPRAS
|
243,20
|
2,96
|
5.656.008.801,30 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-0,48
|
220.318.589,04 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,76
|
1,12
|
15.154.588,16 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
-1,51
|
531.911.342,25 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
39,36
|
8,19
|
887.644.059,20 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.423,00
|
2,74
|
12.907.347,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,34
|
0,15
|
9.025.026,76 |
16:55 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,95
|
501.716.264,00 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
38.192.321,03 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
355,75
|
6,51
|
405.653.918,75 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,71
|
-3,44
|
92.419.747,05 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
1,52
|
13.250.997,62 |
16:55 |
|
USAK USAK SERAMIK
|
1,59
|
0,00
|
86.331.874,54 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
1,10
|
2.262.168.464,38 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,56
|
1,87
|
163.506.201,33 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-0,59
|
165.960.286,13 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
0,73
|
12.679.992,60 |
16:55 |
|
VANGD VANET GIDA
|
92,30
|
0,87
|
19.422.114,35 |
16:55 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
46.254.778,14 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
1,34
|
18.943.164,70 |
16:56 |
|
VERUS VERUSA HOLDING
|
574,00
|
-0,52
|
45.078.361,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,81
|
0,59
|
32.112.941,61 |
16:55 |
|
VESTL VESTEL
|
26,56
|
0,76
|
90.848.210,80 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,42
|
-1,68
|
7.366.920,68 |
16:45 |
|
VKGYO VAKIF GMYO
|
2,85
|
5,17
|
129.474.550,58 |
16:56 |
|
VKING VIKING KAGIT
|
26,12
|
1,63
|
9.831.367,14 |
16:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
1,82
|
42.758.465,81 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
2,10
|
84.846.038,75 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,29
|
1,68
|
41.020.111,32 |
16:55 |
|
YATAS YATAS
|
40,64
|
-1,12
|
41.504.144,92 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
2,62
|
27.904.894,54 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
441.534,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,60
|
2,88
|
1.164.475.959,90 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
0,00
|
76.696.888,49 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
230,70
|
-3,96
|
95.887.839,50 |
16:56 |
|
YIGIT YIGIT AKU
|
24,68
|
1,65
|
140.185.019,18 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,78
|
5.942.292.046,32 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
1,44
|
27.570.842,87 |
16:56 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
4.237.425,00 |
13:55 |
|
YUNSA YUNSA
|
10,71
|
5,52
|
152.147.443,79 |
16:56 |
|
YYAPI YESIL YAPI
|
1,11
|
-0,89
|
4.637.609,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
-0,09
|
83.975.033,35 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
10,53
|
9,92
|
60.329.957,43 |
16:56 |
|
ZERGY ZERAY GMYO
|
14,47
|
1,62
|
240.784.642,79 |
16:56 |
|
ZGYO Z GMYO
|
37,88
|
4,76
|
285.470.058,78 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,97
|
213.378.905,36 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
15,39
|
-6,10
|
515.933.170,98 |
16:55 |
