weather
13°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
13°
Dolar
44,1235 %0.08
Euro
50,9846 %-0.11
Sterlin
59,1070 %-0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

PATEK PASIFIK TEKNOLOJI

Son Güncelleme
17:56
FİYAT
18,05
DEĞİŞİM
1,98%
HACİM(TL)
301.773.384,27
Son Güncelleme
17:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,94 0,77 269.731.077,13 17:56
A1YEN A1 YENILENEBILIR ENERJI 29,96 0,13 67.473.019,30 17:55
ACSEL ACIPAYAM SELULOZ 104,80 0,67 14.870.448,00 17:55
ADEL ADEL KALEMCILIK 33,02 0,06 34.965.841,16 17:55
ADESE ADESE GAYRIMENKUL 1,07 2,88 232.648.667,87 17:56
ADGYO ADRA GMYO 51,15 -1,45 33.939.181,85 17:55
AEFES ANADOLU EFES 17,55 0,57 571.506.780,53 17:56
AFYON AFYON CIMENTO 16,04 1,39 69.975.133,68 17:56
AGESA AGESA HAYAT EMEKLILIK 227,80 3,12 77.554.831,70 17:55
AGHOL ANADOLU GRUBU HOLDING 29,14 -0,95 85.101.378,80 17:56
AGROT AGROTECH TEKNOLOJI 2,89 0,35 57.873.793,24 17:55
AGYO ATAKULE GMYO 8,32 2,59 6.957.481,88 17:55
AHGAZ AHLATCI DOGALGAZ 23,50 0,09 88.051.137,70 17:56
AHSGY AHES GMYO 20,46 3,91 57.658.744,57 17:55
AKBNK AKBANK 75,70 -2,39 10.836.156.134,00 17:56
AKCNS AKCANSA 207,70 1,91 177.705.377,50 17:55
AKENR AKENERJI 9,83 -0,20 53.909.100,28 17:56
AKFGY AKFEN GMYO 3,03 2,02 90.408.951,21 17:55
AKFIS AKFEN INSAAT 36,20 5,97 451.721.534,44 17:56
AKFYE AKFEN YEN. ENERJI 20,32 2,37 145.114.052,28 17:55
AKGRT AKSIGORTA 7,80 1,43 128.197.629,77 17:55
AKHAN AKHAN UN 27,40 2,93 574.380.821,74 17:56
AKMGY AKMERKEZ GMYO 224,50 -0,62 4.625.136,50 17:54
AKSA AKSA 10,82 5,15 391.318.465,78 17:56
AKSEN AKSA ENERJI 78,35 8,74 1.199.656.414,60 17:55
AKSGY AKIS GMYO 8,46 0,12 32.197.549,28 17:55
AKSUE AKSU ENERJI 28,80 0,21 79.787.590,60 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -2,21 8.479.282,98 17:55
ALARK ALARKO HOLDING 93,00 -0,48 519.947.658,60 17:55
ALBRK ALBARAKA TURK 8,35 -0,71 145.364.504,90 17:55
ALCAR ALARKO CARRIER 772,00 0,39 17.108.178,50 17:55
ALCTL ALCATEL LUCENT TELETAS 124,40 1,80 52.136.678,20 17:56
ALFAS ALFA SOLAR ENERJI 38,18 0,74 60.084.967,72 17:56
ALGYO ALARKO GMYO 5,09 0,00 109.722.518,89 17:55
ALKA ALKIM KAGIT 11,15 -3,04 54.862.103,66 17:56
ALKIM ALKIM KIMYA 16,25 -0,85 25.189.459,41 17:55
ALKLC ALTINKILIC GIDA VE SUT 292,50 1,56 324.000.562,50 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,71 -0,96 1.205.048.119,94 17:55
ALTNY ALTINAY SAVUNMA 15,16 0,00 349.575.321,99 17:56
ALVES ALVES KABLO 3,04 -0,65 235.943.898,04 17:56
ANELE ANEL ELEKTRIK 14,21 -1,46 12.564.386,16 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 0,39 10.460.846,67 17:55
ANHYT ANADOLU HAYAT EMEK. 121,20 2,54 189.391.718,30 17:56
ANSGR ANADOLU SIGORTA 27,92 0,43 305.082.388,98 17:56
ARASE DOGU ARAS ENERJI 91,85 5,33 144.357.903,45 17:56
ARCLK ARCELIK 112,00 -0,97 199.927.300,00 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 42,02 2,94 203.401.357,38 17:55
ARENA ARENA BILGISAYAR 26,14 6,61 43.315.033,64 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 24,54 0,66 152.557.554,12 17:55
ARMGD ARMADA GIDA 77,50 -0,64 55.677.548,15 17:55
ARSAN ARSAN HOLDING 3,82 1,87 127.310.602,85 17:55
ARTMS ARTEMIS HALI 37,18 0,65 39.371.962,42 17:55
ARZUM ARZUM EV ALETLERI 2,77 -2,46 63.281.281,95 17:55
ASELS ASELSAN 331,00 -1,41 7.359.496.470,75 17:56
ASGYO ASCE GMYO 11,31 0,62 25.030.984,79 17:56
ASTOR ASTOR ENERJI 200,00 3,63 8.417.576.845,80 17:56
ASUZU ANADOLU ISUZU 65,75 1,08 47.220.742,20 17:56
ATAGY ATA GMYO 12,84 0,63 2.856.649,20 17:55
ATAKP ATAKEY PATATES 54,10 0,37 32.648.013,05 17:55
ATATP ATP YAZILIM 151,60 -0,98 176.382.313,70 17:55
ATATR ATA TURIZM 11,53 -0,43 696.838.251,34 17:56
ATEKS AKIN TEKSTIL 90,05 9,95 1.091.496,05 17:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 13.968.440,05 17:54
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,48 1.401.976,50 17:55
AVGYO AVRASYA GMYO 12,50 -4,21 18.605.779,68 17:55
AVHOL AVRUPA YATIRIM HOLDING 36,16 -2,64 35.540.981,46 17:55
AVOD A.V.O.D GIDA VE TARIM 4,54 0,67 46.217.993,18 17:56
AVPGY AVRUPAKENT GMYO 48,78 -1,45 49.724.490,88 17:56
AVTUR AVRASYA PETROL VE TUR. 20,92 1,75 27.969.504,22 17:56
AYCES ALTINYUNUS CESME 690,00 2,99 122.750.043,00 17:56
AYDEM AYDEM ENERJI 25,14 -3,90 473.702.871,20 17:56
AYEN AYEN ENERJI 28,64 -0,83 28.921.770,86 17:56
AYES AYES CELIK HASIR VE CIT 30,90 7,22 10.722.034,30 17:55
AYGAZ AYGAZ 256,50 2,40 344.643.513,25 17:56
AZTEK AZTEK TEKNOLOJI 4,31 -4,65 34.082.887,41 17:55
BAGFS BAGFAS 35,06 6,89 254.649.051,72 17:55
BAHKM BAHADIR KIMYA 121,40 9,96 126.913.727,90 17:55
BAKAB BAK AMBALAJ 38,04 1,49 7.589.371,36 17:52
BALAT BALATACILAR BALATACILIK 90,30 -2,85 4.911.778,60 17:55
BALSU BALSU GIDA 14,06 -1,40 99.545.010,95 17:56
BANVT BANVIT 157,70 0,45 25.034.344,30 17:55
BARMA BAREM AMBALAJ 47,24 2,30 87.521.645,08 17:56
BASCM BASTAS BASKENT CIMENTO 14,31 -1,11 888.771,52 17:55
BASGZ BASKENT DOGALGAZ GMYO 48,96 4,84 36.274.885,64 17:55
BAYRK BAYRAK TABAN SANAYI 4,52 -1,53 23.373.416,03 17:55
BEGYO BATI EGE GMYO 4,26 0,47 23.813.328,58 17:55
BERA BERA HOLDING 19,16 -4,20 1.063.961.690,76 17:56
BESLR BESLER GIDA 14,21 -5,08 174.431.020,39 17:55
BESTE BEST BRANDS ENERJI 23,44 9,94 619.211.078,10 17:56
BEYAZ BEYAZ FILO 29,24 1,88 25.047.448,50 17:55
BFREN BOSCH FREN SISTEMLERI 144,70 0,49 24.508.210,20 17:55
BIENY BIEN YAPI URUNLERI 23,32 2,01 49.203.991,58 17:55
BIGCH BUYUK SEFLER BIGCHEFS 7,36 -0,81 18.543.058,12 17:55
BIGEN BIRLESIM GRUP ENERJI 8,71 -0,57 29.763.299,07 17:56
BIGTK BIG MEDYA TEKNOLOJI 241,70 0,46 16.248.461,00 17:56
BIMAS BIM MAGAZALAR 709,00 2,09 5.992.638.486,50 17:56
BINBN BIN ULASIM TEKNOLOJILERI 170,10 4,61 98.193.651,40 17:56
BINHO 1000 YATIRIMLAR HOL. 8,53 1,43 452.227.963,05 17:56
BIOEN BIOTREND CEVRE VE ENERJI 16,25 -3,04 51.091.620,18 17:55
BIZIM BIZIM MAGAZALARI 27,66 -0,43 10.117.391,50 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,50 2,04 50.897.579,72 17:55
BLCYT BILICI YATIRIM 42,86 2,05 33.686.011,42 17:55
BLUME BLUME METAL KIMYA 46,14 -2,20 98.787.938,66 17:56
BMSCH BMS CELIK HASIR 18,75 0,21 29.108.751,74 17:55
BMSTL BMS BIRLESIK METAL 85,80 4,06 372.271.725,95 17:55
BNTAS BANTAS AMBALAJ 6,41 0,16 48.730.664,17 17:56
BOBET BOGAZICI BETON SANAYI 19,53 -2,25 98.547.368,66 17:55
BORLS BORLEASE OTOMOTIV 2,88 -2,37 47.239.440,50 17:56
BORSK BOR SEKER 6,28 1,13 69.286.366,49 17:55
BOSSA BOSSA 6,42 -0,31 8.137.961,67 17:55
BRISA BRISA 90,20 0,50 17.293.037,50 17:55
BRKO BIRKO MENSUCAT 13,76 0,44 6.531.530,40 17:55
BRKSN BERKOSAN YALITIM 9,05 1,34 9.015.061,25 17:55
BRKVY BIRIKIM VARLIK YONETIM 91,85 0,38 62.367.149,00 17:55
BRLSM BIRLESIM MUHENDISLIK 16,59 -1,83 137.245.787,35 17:55
BRMEN BIRLIK MENSUCAT 8,72 9,96 1.538.792,66 17:55
BRSAN BORUSAN BORU SANAYI 529,50 -1,30 885.539.142,00 17:56
BRYAT BORUSAN YAT. PAZ. 2.255,00 0,00 222.200.375,00 17:56
BSOKE BATISOKE CIMENTO 34,34 -1,38 459.923.965,06 17:55
BTCIM BATI CIMENTO 6,30 2,44 1.181.511.108,42 17:56
BUCIM BURSA CIMENTO 6,20 0,32 25.594.178,94 17:55
BULGS BULLS GSYO 43,12 1,08 282.135.666,12 17:55
BURCE BURCELIK 42,78 9,13 431.902.282,22 17:55
BURVA BURCELIK VANA 836,50 -6,54 63.566.168,00 17:56
BVSAN BULBULOGLU VINC 110,20 -4,84 225.526.381,10 17:56
BYDNR BAYDONER RESTORANLARI 35,32 -2,65 7.926.545,36 17:53
CANTE CAN2 TERMIK 1,60 5,26 1.495.448.029,38 17:56
CASA CASA EMTIA PETROL 95,00 -2,06 1.929.969,10 17:55
CATES CATES ELEKTRIK 50,85 5,59 245.896.485,12 17:56
CCOLA COCA COLA ICECEK 70,80 -0,28 371.111.986,30 17:55
CELHA CELIK HALAT 9,95 -0,50 13.170.733,72 17:55
CEMAS CEMAS DOKUM 4,76 -1,04 60.443.267,81 17:56
CEMTS CEMTAS 10,68 1,42 25.021.927,49 17:55
CEMZY CEM ZEYTIN 58,25 -3,00 155.297.499,55 17:56
CEOEM CEO EVENT MEDYA 21,16 2,82 27.748.873,86 17:56
CGCAM CAGDAS CAM 36,88 -0,27 107.348.573,40 17:55
CIMSA CIMSA 48,60 -0,21 314.263.790,24 17:56
CLEBI CELEBI 1.821,00 -2,57 162.358.938,00 17:56
CMBTN CIMBETON 1.724,00 0,52 19.012.843,00 17:56
CMENT CIMENTAS 349,75 7,04 4.761.652,75 17:55
CONSE CONSUS ENERJI 3,30 1,54 39.777.528,69 17:55
COSMO COSMOS YAT. HOLDING 194,20 -1,32 8.312.317,90 17:55
CRDFA CREDITWEST FAKTORING 75,35 0,47 24.231.526,65 17:55
CRFSA CARREFOURSA 128,40 -0,08 22.311.234,30 17:54
CUSAN CUHADAROGLU METAL 23,02 -0,69 10.134.642,56 17:56
CVKMD CVK MADEN 31,78 -1,61 687.686.338,86 17:56
CWENE CW ENERJI 29,28 0,62 406.383.837,78 17:56
DAGI DAGI GIYIM 5,88 1,38 24.209.523,78 17:55
DAPGM DAP GAYRIMENKUL 12,70 7,99 506.075.254,10 17:56
DARDL DARDANEL 2,06 -0,96 44.688.887,79 17:55
DCTTR DCT TRADING DIS TICARET 8,61 0,12 138.107.572,08 17:55
DENGE DENGE HOLDING 2,53 -1,17 38.407.772,23 17:55
DERHL DERLUKS YATIRIM HOLDING 14,90 0,13 63.184.178,63 17:56
DERIM DERIMOD 35,60 0,56 12.744.182,86 17:55
DESA DESA DERI 12,00 -5,81 38.150.223,24 17:56
DESPC DESPEC BILGISAYAR 38,84 -1,42 20.298.402,80 17:55
DEVA DEVA HOLDING 60,40 1,34 102.221.251,95 17:55
DGATE DATAGATE BILGISAYAR 70,25 -2,02 23.430.889,30 17:55
DGGYO DOGUS GMYO 28,90 -0,34 3.220.072,44 17:55
DGNMO DOGANLAR MOBILYA 3,93 -4,38 41.222.718,30 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,66 -1,26 717.382,30 17:55
DITAS DITAS DOGAN 49,28 1,32 396.389.912,89 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,17 43.552.322,09 17:55
DMRGD DMR UNLU MAMULLER 3,60 -0,28 84.759.182,98 17:55
DMSAS DEMISAS DOKUM 8,49 2,04 41.856.079,01 17:56
DNISI DINAMIK ISI MAKINA YALITIM 19,99 -0,55 11.919.040,98 17:55
DOAS DOGUS OTOMOTIV 197,80 -0,75 239.292.732,10 17:56
DOCO DO-CO 9.212,50 -2,56 77.290.895,00 17:55
DOFER DOFER YAPI MALZEMELERI 34,30 -1,61 26.161.166,02 17:55
DOFRB DOF ROBOTIK 87,05 -2,03 350.297.211,45 17:56
DOGUB DOGUSAN 69,80 7,72 58.658.637,50 17:56
DOHOL DOGAN HOLDING 21,28 -0,84 133.559.617,90 17:55
DOKTA DOKTAS DOKUMCULUK 22,42 0,63 10.886.802,48 17:55
DSTKF DESTEK FINANS FAKTORING 1.801,00 -0,72 1.431.495.184,00 17:56
DUNYH DUNYA HOLDING 112,20 -0,97 52.810.371,10 17:55
DURDO DURAN DOGAN BASIM 3,75 -2,09 16.025.838,90 17:55
DURKN DURUKAN SEKERLEME 18,22 1,39 93.534.473,24 17:55
DYOBY DYO BOYA 13,20 0,30 11.578.892,65 17:55
DZGYO DENIZ GMYO 7,71 2,25 28.134.818,90 17:54
EBEBK EBEBEK MAGAZACILIK 61,55 -0,81 21.835.410,15 17:55
ECILC ECZACIBASI ILAC 117,80 1,99 466.625.340,90 17:55
ECOGR ECOGREEN ENERJI 27,20 4,78 535.194.288,40 17:56
ECZYT ECZACIBASI YATIRIM 299,50 3,28 120.645.563,25 17:56
EDATA E-DATA TEKNOLOJI 14,17 1,94 254.635.007,81 17:55
EDIP EDIP GAYRIMENKUL 36,70 3,67 46.824.659,00 17:55
EFOR EFOR YATIRIM 18,14 -1,95 63.529.509,41 17:56
EGEEN EGE ENDUSTRI 5.885,00 -0,47 68.056.190,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 28,48 0,28 116.632.658,02 17:56
EGEPO NASMED EGEPOL 13,98 -0,43 56.934.713,63 17:55
EGGUB EGE GUBRE 111,50 3,34 307.652.247,60 17:56
EGPRO EGE PROFIL 27,80 3,35 69.825.421,40 17:56
EGSER EGE SERAMIK 2,90 0,35 6.570.512,26 17:56
EKGYO EMLAK KONUT GMYO 20,62 -2,00 2.759.896.661,50 17:56
EKIZ EKIZ KIMYA 98,70 -1,30 658.392,10 17:55
EKOS EKOS TEKNOLOJI 5,72 -4,35 142.695.472,89 17:56
EKSUN EKSUN GIDA 5,60 0,72 18.366.831,65 17:55
ELITE ELITE NATUREL ORGANIK GIDA 29,72 -5,17 96.057.201,02 17:55
EMKEL EMEK ELEKTRIK 18,76 1,19 101.240.888,05 17:55
EMNIS EMINIS AMBALAJ 150,20 -0,20 1.004.807,20 17:55
EMPAE EMPA ELEKTRONIK 34,42 1,83 875.140.954,82 17:56
ENDAE ENDA ENERJI HOLDING 13,88 -1,77 40.371.484,23 17:55
ENERY ENERYA ENERJI 9,31 1,75 130.408.390,74 17:56
ENJSA ENERJISA ENERJI 119,20 3,65 570.230.426,40 17:56
ENKAI ENKA INSAAT 91,45 0,83 1.175.751.314,05 17:56
ENSRI ENSARI SINAI YATIRIMLAR 33,78 3,75 160.504.768,56 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,17 -3,97 163.507.116,18 17:55
EPLAS EGEPLAST 6,19 1,14 31.651.156,69 17:55
ERBOS ERBOSAN 173,90 -0,29 9.164.479,40 17:55
ERCB ERCIYAS CELIK BORU 53,65 0,09 40.127.189,45 17:56
EREGL EREGLI DEMIR CELIK 28,66 -1,04 2.648.987.525,88 17:56
ERSU ERSU GIDA 21,54 1,13 25.392.312,64 17:54
ESCAR ESCAR FILO 27,84 1,53 231.228.150,44 17:55
ESCOM ESCORT TEKNOLOJI 5,78 -4,78 496.747.137,48 17:56
ESEN ESENBOGA ELEKTRIK 3,94 -1,50 143.160.793,52 17:55
ETILR ETILER GIDA 3,91 -2,49 31.388.713,27 17:56
ETYAT EURO TREND YAT. ORT. 22,18 -2,03 4.834.662,62 17:56
EUHOL EURO YATIRIM HOLDING 14,85 -1,00 24.293.687,10 17:55
EUKYO EURO KAPITAL YAT. ORT. 18,00 0,00 3.072.620,82 17:50
EUPWR EUROPOWER ENERJI 36,98 0,82 580.198.943,62 17:56
EUREN EUROPEN ENDUSTRI 4,71 2,39 202.551.766,59 17:55
EUYO EURO YAT. ORT. 17,90 -0,39 1.826.441,48 17:55
EYGYO EYG GMYO 3,42 -9,76 437.217.607,22 17:56
FADE FADE GIDA 14,08 -1,47 16.527.417,02 17:56
FENER FENERBAHCE FUTBOL 2,96 2,42 384.764.172,18 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,99 4,47 9.919.296,35 17:55
FMIZP F-M IZMIT PISTON 295,75 0,25 17.107.284,50 17:55
FONET FONET BILGI TEKNOLOJILERI 4,38 -1,57 584.651.348,83 17:55
FORMT FORMET METAL VE CAM 2,88 0,00 84.674.037,62 17:56
FORTE FORTE BILGI ILETISIM 93,40 2,52 246.720.808,20 17:55
FRIGO FRIGO PAK GIDA 8,97 3,10 27.623.520,82 17:55
FRMPL FORMUL PLASTIK VE METAL 30,50 -0,85 112.568.645,48 17:55
FROTO FORD OTOSAN 112,30 0,63 1.394.708.710,80 17:56
FZLGY FUZUL GMYO 13,08 1,32 87.993.104,60 17:55
GARAN GARANTI BANKASI 137,10 -1,58 3.472.513.251,00 17:56
GARFA GARANTI FAKTORING 26,50 0,68 17.937.930,12 17:55
GATEG GATE GROUP TEKNOLOJI 315,00 -3,08 5.204.325,00 17:55
GEDIK GEDIK Y. MEN. DEG. 5,59 0,36 34.957.106,93 17:56
GEDZA GEDIZ AMBALAJ 30,26 2,16 57.362.486,92 17:54
GENIL GEN ILAC 9,27 -1,90 409.472.488,63 17:55
GENKM GENTAS KIMYA 17,71 10,00 127.774.834,11 17:56
GENTS GENTAS 8,88 0,23 81.176.620,30 17:56
GEREL GERSAN ELEKTRIK 30,04 -1,31 225.331.338,96 17:55
GESAN GIRISIM ELEKTRIK SANAYI 46,02 0,79 206.400.101,64 17:56
GIPTA GIPTA OFIS KIRTASIYE 64,15 0,39 278.086.099,50 17:55
GLBMD GLOBAL MEN. DEG. 11,99 1,01 3.543.291,86 17:54
GLCVY GELECEK VARLIK YONETIMI 66,90 -1,25 42.193.027,85 17:55
GLRMK GULERMAK AGIR SANAYI 163,60 2,96 426.413.522,30 17:56
GLRYH GULER YAT. HOLDING 4,71 -3,29 153.380.067,09 17:55
GLYHO GLOBAL YAT. HOLDING 14,31 1,85 54.083.717,37 17:55
GMTAS GIMAT MAGAZACILIK 29,68 1,71 77.431.122,14 17:56
GOKNR GOKNUR GIDA 21,28 -9,68 916.696.486,12 17:56
GOLTS GOLTAS CIMENTO 342,00 1,03 106.760.393,00 17:55
GOODY GOOD-YEAR 14,23 0,92 11.843.596,36 17:55
GOZDE GOZDE GIRISIM 21,62 -0,92 25.163.491,38 17:55
GRNYO GARANTI YAT. ORT. 15,50 -0,45 3.862.142,04 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 331,00 2,56 292.552.486,25 17:55
GRTHO GRAINTURK HOLDING 267,25 1,04 273.454.693,50 17:56
GSDDE GSD DENIZCILIK 10,29 7,41 118.181.845,63 17:56
GSDHO GSD HOLDING 4,77 1,92 62.366.476,69 17:55
GSRAY GALATASARAY SPORTIF 1,15 1,77 135.398.484,00 17:55
GUBRF GUBRE FABRIK. 529,00 1,63 1.122.105.617,50 17:55
GUNDG GUNDOGDU GIDA 670,00 0,07 90.726.035,00 17:56
GWIND GALATA WIND ENERJI 25,54 1,19 126.096.294,34 17:55
GZNMI GEZINOMI SEYAHAT 64,85 -0,46 415.343.699,15 17:56
HALKB T. HALK BANKASI 44,38 -4,72 2.867.038.174,70 17:56
HATEK HATAY TEKSTIL 14,44 0,28 41.763.784,24 17:55
HATSN HATSAN GEMI 37,02 -0,22 29.826.721,80 17:55
HDFGS HEDEF GIRISIM 3,31 1,85 335.714.081,92 17:56
HEDEF HEDEF HOLDING 114,90 2,59 632.137.039,70 17:55
HEKTS HEKTAS 3,07 5,86 1.217.609.863,36 17:55
HKTM HIDROPAR HAREKET KONTROL 11,54 -0,17 26.830.929,51 17:55
HLGYO HALK GMYO 5,43 -1,09 420.098.939,91 17:56
HOROZ HOROZ LOJISTIK 57,75 0,00 34.880.231,70 17:55
HRKET HAREKET PROJE TASIMACILIGI 67,15 -4,41 100.714.842,05 17:56
HTTBT HITIT BILGISAYAR 38,76 -1,37 23.856.451,18 17:55
HUBVC HUB GIRISIM 4,95 5,77 17.907.502,60 17:55
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 33.646.025,49 17:55
HURGZ HURRIYET GZT. 6,02 2,91 80.333.968,79 17:56
ICBCT ICBC TURKEY BANK 14,70 9,95 36.379.553,96 17:45
ICUGS ICU GIRISIM 2,89 4,71 85.508.486,17 17:55
IDGYO IDEALIST GMYO 3,72 -3,13 6.657.661,49 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 86,55 0,52 604.140.801,20 17:55
IHAAS IHLAS HABER AJANSI 84,35 -0,53 48.868.509,85 17:56
IHEVA IHLAS EV ALETLERI 2,25 -0,44 5.407.764,62 17:54
IHGZT IHLAS GAZETECILIK 1,48 0,68 11.037.610,39 17:55
IHLAS IHLAS HOLDING 2,07 0,98 142.076.948,55 17:55
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 40.725.189,83 17:55
IHYAY IHLAS YAYIN HOLDING 1,77 1,14 12.268.916,44 17:55
IMASM IMAS MAKINA 3,75 -0,79 119.902.039,03 17:56
INDES INDEKS BILGISAYAR 8,69 2,60 329.623.706,43 17:55
INFO INFO YATIRIM 3,61 0,56 116.411.858,70 17:56
INGRM INGRAM BILISIM 398,75 -1,30 12.071.730,50 17:56
INTEK INNOSA TEKNOLOJI 275,00 -6,70 4.267.269,50 17:55
INTEM INTEMA 268,00 -2,19 58.301.947,75 17:55
INVEO INVEO YATIRIM HOLDING 7,40 0,68 30.613.034,67 17:55
INVES INVESTCO HOLDING 389,75 6,42 287.422.236,50 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,60 0,82 935.616,20 17:55
ISBTR IS BANKASI (B) 420.000,00 0,00 840.000,00 17:55
ISCTR IS BANKASI (C) 14,47 -0,89 8.732.504.862,64 17:56
ISDMR ISKENDERUN DEMIR CELIK 42,18 -0,33 123.714.001,52 17:55
ISFIN IS FIN.KIR. 19,77 -1,15 46.901.243,82 17:55
ISGSY IS GIRISIM 134,70 9,96 949.546.313,90 17:55
ISGYO IS GMYO 21,58 0,37 33.726.078,22 17:56
ISKPL ISIK PLASTIK 11,18 -1,84 196.294.173,43 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,96 0,99 413.593.192,54 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,29 0,41 4.232.338,35 17:54
ISYAT IS YAT. ORT. 8,58 1,06 37.909.221,63 17:56
IZENR IZDEMIR ENERJI 9,46 2,83 294.860.257,08 17:55
IZFAS IZMIR FIRCA 50,85 1,70 219.420.486,00 17:55
IZINV IZ YATIRIM HOLDING 59,10 -1,01 4.814.351,40 17:56
IZMDC IZMIR DEMIR CELIK 6,62 -1,78 49.857.967,00 17:55
JANTS JANTSA JANT SANAYI 17,08 1,43 30.926.486,62 17:56
KAPLM KAPLAMIN 393,00 1,03 65.551.277,00 17:55
KAREL KAREL ELEKTRONIK 8,69 -4,19 202.602.009,46 17:56
KARSN KARSAN OTOMOTIV 10,46 -1,60 146.018.968,11 17:55
KARTN KARTONSAN 71,00 0,14 16.363.574,60 17:55
KATMR KATMERCILER EKIPMAN 2,80 4,87 401.524.925,51 17:56
KAYSE KAYSERI SEKER FABRIKASI 5,23 -1,13 79.729.496,84 17:55
KBORU KUZEY BORU 18,76 -2,70 281.910.308,55 17:56
KCAER KOCAER CELIK 11,84 -2,63 441.898.348,19 17:56
KCHOL KOC HOLDING 195,50 1,66 7.268.156.043,80 17:56
KENT KENT GIDA 475,75 4,56 3.181.690,50 17:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 10.560.836,23 17:55
KFEIN KAFEIN YAZILIM 8,73 -0,68 61.528.913,37 17:55
KGYO KORAY GMYO 7,99 2,83 33.490.826,69 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 18,72 9,15 104.470.420,19 17:56
KLGYO KILER GMYO 6,04 0,00 105.096.283,72 17:55
KLKIM KALEKIM KIMYEVI MADDELER 39,70 -1,10 133.955.660,76 17:55
KLMSN KLIMASAN KLIMA 30,48 -0,52 58.151.199,06 17:55
KLNMA T. KALKINMA BANK. 10,85 -9,96 9.522.499,78 17:55
KLRHO KILER HOLDING 197,20 9,98 450.800.007,90 17:55
KLSER KALESERAMIK 25,64 0,16 46.660.147,72 17:55
KLSYN KOLEKSIYON MOBILYA 9,56 3,35 43.905.482,09 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 0,00 84.813.434,70 17:55
KMPUR KIMTEKS POLIURETAN 15,35 9,96 136.442.377,29 17:55
KNFRT KONFRUT TARIM 10,93 -1,71 20.020.238,33 17:54
KOCMT KOC METALURJI 2,45 -1,61 54.439.544,64 17:54
KONKA KONYA KAGIT 16,86 7,25 152.800.454,39 17:56
KONTR KONTROLMATIK TEKNOLOJI 9,01 2,39 632.525.785,26 17:55
KONYA KONYA CIMENTO 4.080,00 0,49 24.870.887,50 17:55
KOPOL KOZA POLYESTER 6,24 0,81 49.570.873,81 17:55
KORDS KORDSA TEKNIK TEKSTIL 55,95 5,57 107.215.824,95 17:55
KOTON KOTON MAGAZACILIK 15,05 0,87 28.146.144,47 17:55
KRDMA KARDEMIR (A) 30,00 -1,45 217.220.695,28 17:56
KRDMB KARDEMIR (B) 44,54 9,98 365.409.644,28 17:55
KRDMD KARDEMIR (D) 30,30 -2,01 1.228.494.453,36 17:56
KRGYO KORFEZ GMYO 2,85 0,71 25.765.390,08 17:54
KRONT KRON TEKNOLOJI 18,70 -3,06 163.691.118,25 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,46 -0,24 55.943.646,41 17:55
KRSTL KRISTAL KOLA 9,22 -5,73 213.465.842,69 17:56
KRTEK KARSU TEKSTIL 27,18 -1,45 16.771.159,84 17:55
KRVGD KERVAN GIDA 2,90 -3,65 46.435.058,13 17:56
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 3,91 3.014.210,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 52,95 -1,94 6.782.541.293,47 17:56
KTSKR KUTAHYA SEKER FABRIKASI 74,35 8,54 118.987.166,80 17:56
KUTPO KUTAHYA PORSELEN 96,90 -1,52 64.482.594,30 17:55
KUVVA KUVVA GIDA 135,10 3,60 37.312.673,50 17:55
KUYAS KUYAS YATIRIM 72,30 1,26 1.426.335.928,40 17:56
KZBGY KIZILBUK GYO 3,44 -9,95 514.483.916,50 17:56
KZGYO KUZUGRUP GMYO 21,22 -1,94 39.421.363,24 17:56
LIDER LDR TURIZM 85,60 3,13 62.558.476,45 17:56
LIDFA LIDER FAKTORING 3,15 0,32 42.529.345,77 17:56
LILAK LILA KAGIT 31,16 3,32 177.661.760,78 17:56
LINK LINK BILGISAYAR 242,10 7,89 488.362.738,30 17:55
LKMNH LOKMAN HEKIM SAGLIK 16,28 -0,12 13.453.950,62 17:55
LMKDC LIMAK DOGU ANADOLU 34,96 0,75 187.822.556,06 17:56
LOGO LOGO YAZILIM 138,10 -0,93 135.277.922,90 17:55
LRSHO LORAS HOLDING 3,53 0,00 55.277.232,74 17:55
LUKSK LUKS KADIFE 96,85 -0,41 7.755.242,45 17:56
LXGYO LUXERA GMYO 16,02 9,95 27.381.848,58 17:55
LYDHO LYDIA HOLDING 194,60 -3,23 304.723.667,80 17:56
LYDYE LYDIA YESIL ENERJI 17.127,50 3,80 83.720.497,50 17:55
MAALT MARMARIS ALTINYUNUS 997,00 2,10 75.013.551,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 33,48 -2,56 37.065.502,82 17:56
MAGEN MARGUN ENERJI 49,64 3,20 340.452.708,34 17:56
MAKIM MAKIM MAKINE 16,48 -2,20 11.271.491,48 17:56
MAKTK MAKINA TAKIM 13,69 -0,73 29.888.278,27 17:55
MANAS MANAS ENERJI YONETIMI 18,70 10,00 1.981.761.089,66 17:55
MARBL TUREKS TURUNC MADENCILIK 11,75 0,43 17.967.333,44 17:55
MARKA MARKA YATIRIM HOLDING 0,00 0,00 0,00 18:10
MARMR MARMARA HOLDING 2,34 -2,09 167.264.204,58 17:55
MARTI MARTI OTEL 1,51 3,42 353.219.530,10 17:55
MAVI MAVI GIYIM 41,50 0,88 176.967.388,66 17:56
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 3.005.156,00 17:55
MEDTR MEDITERA TIBBI MALZEME 28,28 0,43 15.069.382,14 17:55
MEGAP MEGA POLIETILEN 0,00 0,00 0,00 18:10
MEGMT MEGA METAL 67,40 0,90 475.208.907,30 17:55
MEKAG MEKA GLOBAL MAKINE 7,47 2,61 446.264.389,83 17:56
MEPET METRO PETROL VE TESISLERI 28,30 1,14 31.149.809,40 17:55
MERCN MERCAN KIMYA 17,77 0,68 105.428.642,67 17:56
MERIT MERIT TURIZM 17,00 -3,95 121.470.834,19 17:56
MERKO MERKO GIDA 15,70 -1,38 87.356.171,51 17:55
METRO METRO HOLDING 5,83 2,28 47.837.713,61 17:55
MEYSU MEYSU GIDA 13,41 -0,22 492.488.635,33 17:55
MGROS MIGROS TICARET 610,50 1,24 2.270.586.567,00 17:56
MHRGY MHR GMYO 3,42 0,00 11.189.765,08 17:55
MIATK MIA TEKNOLOJI 40,82 1,80 927.723.635,30 17:55
MMCAS MMC SAN. VE TIC. YAT. 97,15 0,00 1.315.346,10 17:55
MNDRS MENDERES TEKSTIL 14,15 0,21 63.803.002,53 17:56
MNDTR MONDI TURKEY 5,87 0,34 12.384.309,57 17:55
MOBTL MOBILTEL ILETISIM 10,08 -2,80 87.615.232,51 17:55
MOGAN MOGAN ENERJI 9,95 -3,59 167.384.230,27 17:56
MOPAS MOPAS MARKETCILIK 41,04 -2,24 363.230.859,90 17:56
MPARK MLP SAGLIK 439,00 0,52 326.390.225,00 17:55
MRGYO MARTI GMYO 1,49 -0,67 252.554.266,26 17:55
MRSHL MARSHALL 1.411,00 0,07 8.836.933,00 17:55
MSGYO MISTRAL GMYO 6,63 4,25 26.943.918,39 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,40 0,19 16.613.087,12 17:56
MTRYO METRO YAT. ORT. 9,78 2,95 1.501.387,41 17:52
MZHLD MAZHAR ZORLU HOLDING 6,32 -1,71 3.021.200,28 17:55
NATEN NATUREL ENERJI 7,25 -3,46 53.604.720,57 17:56
NETAS NETAS TELEKOM. 57,25 0,97 16.735.285,05 17:55
NETCD NETCAD YAZILIM 146,20 6,48 2.338.185.236,20 17:56
NIBAS NIGBAS NIGDE BETON 8,02 -2,20 37.303.858,17 17:55
NTGAZ NATURELGAZ 12,57 6,53 165.707.384,17 17:56
NTHOL NET HOLDING 44,44 -0,54 32.498.867,96 17:55
NUGYO NUROL GMYO 9,08 -1,09 12.584.721,62 17:55
NUHCM NUH CIMENTO 311,00 1,30 135.666.160,75 17:56
OBAMS OBA MAKARNACILIK 7,50 -2,85 210.199.960,38 17:56
OBASE OBASE BILGISAYAR 34,40 -1,99 18.821.364,02 17:56
ODAS ODAS ELEKTRIK 6,19 3,17 602.085.388,31 17:56
ODINE ODINE TEKNOLOJI 685,50 7,28 868.635.384,50 17:56
OFSYM OFIS YEM GIDA 63,55 -0,70 29.208.694,45 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,50 7,78 794.034.605,00 17:55
ONRYT ONUR TEKNOLOJI 58,55 0,43 114.421.352,25 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,43 3,00 11.086.361,35 17:55
ORGE ORGE ENERJI ELEKTRIK 68,60 0,51 64.738.344,45 17:55
ORMA ORMA ORMAN MAHSULLERI 161,40 0,69 1.381.505,30 17:55
OSMEN OSMANLI MENKUL 7,74 -2,52 50.518.477,61 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -1,66 73.979.117,57 17:55
OTKAR OTOKAR 370,50 -0,40 222.603.954,75 17:56
OTTO OTTO HOLDING 308,25 -4,86 59.833.462,75 17:56
OYAKC OYAK CIMENTO 23,28 0,43 403.909.025,50 17:56
OYAYO OYAK YAT. ORT. 58,50 -1,52 6.505.170,00 17:55
OYLUM OYLUM SINAI YATIRIMLAR 8,17 -1,33 4.507.586,39 17:55
OYYAT OYAK YATIRIM MENKUL 63,20 -0,08 33.953.284,25 17:56
OZATD OZATA DENIZCILIK 221,80 7,57 346.550.833,80 17:55
OZGYO OZDERICI GMYO 2,06 -0,96 11.779.904,31 17:54
OZKGY OZAK GMYO 13,71 -3,18 90.466.873,32 17:55
OZRDN OZERDEN AMBALAJ 31,10 9,97 41.673.864,34 17:55
OZSUB OZSU BALIK 22,92 4,18 392.012.582,90 17:56
OZYSR OZYASAR TEL 45,54 -1,21 28.718.858,10 17:55
PAGYO PANORA GMYO 97,40 3,62 12.043.702,75 17:55
PAHOL PASIFIK HOLDING 1,50 1,35 343.325.677,91 17:56
PAMEL PAMEL ELEKTRIK 82,70 -0,72 5.552.537,40 17:55
PAPIL PAPILON SAVUNMA 16,14 -1,22 223.144.159,99 17:55
PARSN PARSAN 81,00 0,43 22.621.711,40 17:55
PASEU PASIFIK EURASIA LOJISTIK 125,50 0,40 679.085.591,40 17:56
PATEK PASIFIK TEKNOLOJI 18,05 1,98 301.773.384,27 17:56
PCILT PC ILETISIM MEDYA 27,62 5,42 147.607.604,76 17:56
PEKGY PEKER GMYO 14,03 -1,27 4.395.236.553,57 17:56
PENGD PENGUEN GIDA 8,84 -1,23 37.906.958,46 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 2,52 42.044.979,83 17:55
PETKM PETKIM 18,94 6,64 2.588.647.276,09 17:56
PETUN PINAR ET VE UN 11,78 0,34 36.063.902,57 17:55
PGSUS PEGASUS 179,00 -0,56 2.714.013.016,30 17:56
PINSU PINAR SU 11,11 7,03 258.114.697,29 17:56
PKART PLASTIKKART 75,10 0,33 15.984.480,55 17:54
PKENT PETROKENT TURIZM 156,90 -1,88 41.349.093,60 17:55
PLTUR PLATFORM TURIZM 25,08 10,00 241.700.984,16 17:55
PNLSN PANELSAN CATI CEPHE 51,15 -0,10 105.027.867,84 17:56
PNSUT PINAR SUT 11,01 0,55 23.906.317,70 17:56
POLHO POLISAN HOLDING 20,26 2,32 246.985.694,40 17:55
POLTK POLITEKNIK METAL 5.132,50 0,93 66.474.822,50 17:55
PRDGS PARDUS GIRISIM 7,01 -0,14 67.972.426,74 17:56
PRKAB TURK PRYSMIAN KABLO 44,06 1,15 103.156.699,76 17:55
PRKME PARK ELEK.MADENCILIK 18,55 -3,13 45.660.445,84 17:56
PRZMA PRIZMA PRESS MATBAACILIK 15,30 1,06 41.137.210,40 17:56
PSDTC PERGAMON DIS TICARET 125,90 -0,55 3.779.257,10 17:55
PSGYO PASIFIK GMYO 2,15 0,00 628.168.665,36 17:55
QNBFK QNB FINANSAL KIRALAMA 51,15 0,00 1.575.949,15 17:55
QNBTR QNB BANK 268,00 -1,47 3.404.063,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,09 4,04 407.886.063,12 17:56
RALYH RAL YATIRIM HOLDING 138,80 -3,14 115.039.625,20 17:55
RAYSG RAY SIGORTA 202,80 1,55 68.569.751,50 17:55
REEDR REEDER TEKNOLOJI 6,15 0,99 98.471.454,73 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 0,69 186.263.324,90 17:56
RNPOL RAINBOW POLIKARBONAT 2,00 -2,44 8.243.693,05 17:55
RODRG RODRIGO TEKSTIL 21,00 -0,10 4.910.242,86 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 -0,26 90.201.867,95 17:55
RUBNS RUBENIS TEKSTIL 32,70 -1,51 18.303.438,98 17:55
RUZYE RUZY MADENCILIK VE ENERJI 11,34 1,61 102.865.217,20 17:56
RYGYO REYSAS GMYO 32,18 -0,68 93.306.713,22 17:55
RYSAS REYSAS LOJISTIK 17,05 -1,67 70.353.440,68 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,96 -1,44 48.201.904,90 17:55
SAHOL SABANCI HOLDING 95,80 -0,21 3.197.791.021,70 17:56
SAMAT SARAY MATBAACILIK 5,45 -0,37 2.603.120,30 17:55
SANEL SANEL MUHENDISLIK 36,48 -1,14 12.330.486,72 17:55
SANFM SANIFOAM ENDUSTRI 6,95 -0,71 47.735.441,62 17:55
SANKO SANKO PAZARLAMA 20,30 -0,29 5.233.163,50 17:54
SARKY SARKUYSAN 30,70 -3,15 247.017.396,88 17:56
SASA SASA POLYESTER 2,42 10,00 6.685.242.334,57 17:56
SAYAS SAY YENILENEBILIR ENERJI 41,24 1,78 32.187.380,92 17:55
SDTTR SDT UZAY VE SAVUNMA 224,50 0,22 706.133.604,50 17:56
SEGMN SEGMEN KARDESLER GIDA 53,65 0,56 188.168.015,40 17:56
SEGYO SEKER GMYO 6,20 1,47 52.543.825,51 17:55
SEKFK SEKER FIN. KIR. 10,15 0,89 7.796.536,00 17:56
SEKUR SEKURO PLASTIK 5,70 4,40 12.691.474,97 17:55
SELEC SELCUK ECZA DEPOSU 82,90 2,98 150.176.514,50 17:56
SELVA SELVA GIDA 2,29 -0,87 100.463.673,11 17:56
SERNT SERANIT GRANIT SERAMIK 7,54 1,21 66.327.874,31 17:55
SEYKM SEYITLER KIMYA 4,74 1,07 4.992.704,63 17:56
SILVR SILVERLINE ENDUSTRI 2,47 0,00 3.703.329,60 17:55
SISE SISE CAM 42,02 0,19 1.223.741.588,04 17:56
SKBNK SEKERBANK 10,95 1,20 493.757.818,99 17:55
SKTAS SOKTAS 3,30 0,30 23.600.375,06 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 292,00 0,69 11.538.690,00 17:56
SKYMD SEKER YATIRIM 12,05 -0,08 37.848.365,80 17:55
SMART SMARTIKS YAZILIM 34,78 -0,97 245.432.065,52 17:55
SMRTG SMART GUNES ENERJISI TEK. 7,47 0,27 106.004.085,09 17:56
SMRVA SUMER VARLIK YONETIM 60,95 -1,06 177.494.069,65 17:55
SNGYO SINPAS GMYO 4,06 -9,98 498.319.452,43 17:55
SNICA SANICA ISI SANAYI 3,82 1,06 39.923.627,75 17:55
SNPAM SONMEZ PAMUKLU 22,00 -0,18 597.956,00 17:55
SODSN SODAS SODYUM SANAYII 9,94 -0,10 1.022.234,10 17:55
SOKE SOKE DEGIRMENCILIK 15,31 -0,26 74.881.689,94 17:55
SOKM SOK MARKETLER TICARET 57,25 0,26 276.679.631,50 17:56
SONME SONMEZ FILAMENT 151,20 0,20 2.344.852,20 17:54
SRVGY SERVET GMYO 3,18 -2,75 199.108.141,75 17:55
SUMAS SUMAS SUNI TAHTA 277,50 -0,54 454.117,75 17:55
SUNTK SUN TEKSTIL 38,38 1,75 32.398.535,64 17:56
SURGY SUR TATIL EVLERI GMYO 57,70 -2,12 185.200.255,35 17:55
SUWEN SUWEN TEKSTIL 9,07 -0,22 17.413.810,21 17:55
SVGYO SAVUR GMYO 5,85 9,96 357.093.569,15 17:56
TABGD TAB GIDA 256,25 -0,68 193.928.807,50 17:55
TARKM TARKIM BITKI KORUMA 378,75 0,60 52.321.200,75 17:55
TATEN TATLIPINAR ENERJI URETIM 12,78 8,12 1.570.637.425,58 17:56
TATGD TAT GIDA 18,38 -1,97 42.263.355,38 17:55
TAVHL TAV HAVALIMANLARI 301,00 -0,50 516.573.672,00 17:55
TBORG T.TUBORG 155,60 -5,24 128.613.486,80 17:55
TCELL TURKCELL 111,50 2,20 3.062.149.836,20 17:56
TCKRC KIRAC GALVANIZ 95,85 -3,57 370.272.579,25 17:56
TDGYO TREND GMYO 18,15 -1,36 9.431.209,09 17:54
TEHOL TERA YATIRIM TEK. HOL. 16,84 8,65 3.795.679.824,94 17:56
TEKTU TEK-ART TURIZM 9,51 4,28 161.824.526,47 17:56
TERA TERA YATIRIM MENKUL DEGERLER 298,00 -1,00 2.130.581.008,50 17:56
TEZOL EUROPAP TEZOL KAGIT 16,52 -0,30 122.545.930,51 17:55
TGSAS TGS DIS TICARET 172,70 -2,81 20.968.604,30 17:55
THYAO TURK HAVA YOLLARI 293,50 -0,42 11.816.463.320,00 17:56
TKFEN TEKFEN HOLDING 85,10 0,53 463.873.419,70 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,94 -0,25 140.847.821,76 17:55
TLMAN TRABZON LIMAN 89,00 1,08 11.091.636,35 17:55
TMPOL TEMAPOL POLIMER PLASTIK 575,00 -1,37 186.375.936,50 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 1,02 291.241.073,70 17:56
TNZTP TAPDI TINAZTEPE 23,92 1,27 73.862.490,30 17:55
TOASO TOFAS OTO. FAB. 305,00 0,16 843.003.236,00 17:56
TRALT TURK ALTIN ISLETMELERI 54,30 1,59 4.527.497.395,85 17:56
TRCAS TURCAS HOLDING 44,18 -1,82 177.592.817,32 17:56
TRENJ TR DOGAL ENERJI 110,70 1,00 261.119.347,10 17:56
TRGYO TORUNLAR GMYO 84,30 3,69 208.359.445,00 17:55
TRHOL TERA FINANSAL YAT. HOL. 830,50 4,20 98.054.345,00 17:55
TRILC TURK ILAC SERUM 15,63 0,32 32.967.570,57 17:55
TRMET TR ANADOLU METAL MADENCILIK 152,40 1,06 727.957.418,60 17:56
TSGYO TSKB GMYO 6,87 -0,15 10.613.200,02 17:55
TSKB T.S.K.B. 12,22 0,00 222.292.874,34 17:56
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 193.422.974,87 17:55
TTKOM TURK TELEKOM 61,70 0,00 861.505.864,95 17:55
TTRAK TURK TRAKTOR 459,75 1,32 114.584.886,00 17:56
TUCLK TUGCELIK 4,32 -0,69 58.720.701,99 17:56
TUKAS TUKAS 2,36 1,29 262.138.784,05 17:56
TUPRS TUPRAS 262,75 5,82 12.015.859.759,50 17:56
TUREX TUREKS TURIZM TASIMACILIK 7,81 10,00 690.395.378,42 17:56
TURGG TURKER PROJE GAYRIMENKUL 27,10 -0,73 14.596.212,76 17:55
TURSG TURKIYE SIGORTA 12,89 4,97 1.027.186.878,10 17:56
UCAYM UCAY MUHENDISLIK 26,10 -4,40 356.536.094,10 17:56
UFUK UFUK YATIRIM 1.522,00 -6,80 23.420.601,00 17:56
ULAS ULASLAR TURIZM YAT. 32,56 -1,03 9.231.595,08 17:55
ULKER ULKER BISKUVI 111,40 -0,89 875.165.246,60 17:56
ULUFA ULUSAL FAKTORING 3,89 0,00 39.434.614,21 17:55
ULUSE ULUSOY ELEKTRIK 197,50 2,12 43.306.673,80 17:55
ULUUN ULUSOY UN SANAYI 8,03 2,16 77.520.198,33 17:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,81 -3,43 61.225.716,74 17:55
USAK USAK SERAMIK 1,65 1,85 134.850.067,72 17:56
VAKBN VAKIFLAR BANKASI 34,04 -4,17 1.202.670.686,30 17:56
VAKFA VAKIF FAKTORING 12,37 -0,24 197.196.440,62 17:56
VAKFN VAKIF FIN. KIR. 1,91 1,06 104.953.050,01 17:56
VAKKO VAKKO TEKSTIL 69,25 -0,65 50.007.591,15 17:56
VANGD VANET GIDA 73,40 -1,14 15.729.515,30 17:53
VBTYZ VBT YAZILIM 23,02 3,14 88.478.064,94 17:56
VERTU VERUSATURK GIRISIM 39,10 1,82 31.963.336,06 17:55
VERUS VERUSA HOLDING 364,75 5,12 158.327.244,25 17:55
VESBE VESTEL BEYAZ ESYA 7,36 0,82 60.569.447,16 17:55
VESTL VESTEL 28,72 2,21 196.951.426,14 17:55
VKFYO VAKIF YAT. ORT. 32,00 -1,48 14.163.355,20 17:55
VKGYO VAKIF GMYO 2,77 -1,42 47.800.358,47 17:55
VKING VIKING KAGIT 29,88 1,63 8.549.837,36 17:55
VRGYO VERA KONSEPT GMYO 2,31 2,67 54.369.959,98 17:55
VSNMD VISNE MADENCILIK 77,90 2,30 147.211.947,95 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,83 9,94 404.141.924,55 17:55
YATAS YATAS 45,74 0,75 120.181.543,16 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 -2,44 22.195.753,92 17:55
YBTAS YIBITAS INSAAT MALZEME 23,10 9,79 13.225.700,70 17:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 1.457.390.346,02 17:56
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 174,60 4,30 97.260.719,40 17:56
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,46 0,18 50.142.303,02 17:55
YKBNK YAPI VE KREDI BANK. 36,00 -1,75 8.068.059.337,36 17:56
YKSLN YUKSELEN CELIK 3,24 1,57 18.861.625,45 17:55
YONGA YONGA MOBILYA 53,30 0,57 1.239.725,45 17:55
YUNSA YUNSA 8,60 -1,83 121.902.459,41 17:56
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,17 -0,89 94.126.188,95 17:56
ZEDUR ZEDUR ENERJI 8,23 0,12 21.505.536,79 17:55
ZERGY ZERAY GMYO 20,54 2,70 88.942.447,78 17:56
ZGYO Z GMYO 25,58 9,97 368.370.748,56 17:54
ZOREN ZORLU ENERJI 2,96 0,34 193.381.015,97 17:55
ZRGYO ZIRAAT GMYO 21,88 -2,23 33.300.036,04 17:55
Döviz Alış Satış Fark
Amerikan Doları
44,1084
44,1226
0.08
Euro
50,9279
50,9411
-0.2
İngiliz Sterlini
59,0200
59,0385
-0.24
Avustralya Doları
31,2023
31,2212
-1
Kanada Doları
32,3494
32,3670
-0.22
İsviçre Frankı
56,1962
56,2359
-0.46
Çin Yuanı
6,4081
6,4109
-0.02
Rus Rublesi
0,5489
0,5522
-1.14
İsveç Kronu
4,7173
4,7205
-1.21
BAE Dirhemi
12,0062
12,0186
0.09
Bulgar Levası
25,9398
26,1846
-0.56
Japon Yeni
0,2774
0,2782
0.07
Kuveyt Dinarı
143,4300
143,9191
0.03
Katar Riyali
11,6691
12,5363
-0.04
Suudi Riyali
11,7399
11,7727
0.07
Son Güncellenme: 12 Mart 18:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.351,70
7.363,89
Gram Altın
7.265,21
7.266,10
Ons Altın / USD
5.122,31
5.122,94
Ons Altın / TL
225.930,75
226.043,58
Son Güncellenme: 18:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.067.768
(-0.769%)
Bitcoin
(USDT)
69.592,95
(-0.865%)
Ethereum
(USDT)
2.043,88
(-0.18%)
Ethereum
(TL)
90.091
(-0.121%)
Bitcoin Cash
(USDT)
454,0
(0.132%)
Litecoin
(USDT)
54,2
(-0.679%)
Ripple
(TL)
60,340
(-1.147%)
Ripple
(USDT)
1,3687
(-1.234%)
Son Güncellenme: 18:11
BIST Artanlar Fiyat Değişim
GENKM
17,71
(10,00%)
MANAS
18,70
(10,00%)
MCARD
96,80
(10,00%)
PLTUR
25,08
(10,00%)
SASA
2,42
(10,00%)
TUREX
7,81
(10,00%)
Son Güncellenme: 12.03.2026 17:56
Hisseler Son Değişim
ADGYO ADRA GMYO
51,15
(-1,45%)
AEFES ANADOLU EFES
17,55
(0,57%)
AFYON AFYON CIMENTO
16,04
(1,39%)
AGESA AGESA HAYAT EMEKLILIK
227,80
(3,12%)
AGHOL ANADOLU GRUBU HOLDING
29,14
(-0,95%)
AGROT AGROTECH TEKNOLOJI
2,89
(0,35%)
AGYO ATAKULE GMYO
8,32
(2,59%)
AHGAZ AHLATCI DOGALGAZ
23,50
(0,09%)
Son Güncellenme: 12.03.2026 17:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft