|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-0,64
|
107.188.608,80 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
28.738.870,81 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
15,60
|
0,58
|
164.895.018,85 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,70
|
-3,09
|
29.293.717,10 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,13
|
26.448.308,46 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
47.292.821,46 |
16:55 |
|
ADGYO ADRA GMYO
|
53,15
|
0,76
|
26.721.891,90 |
16:48 |
|
AEFES ANADOLU EFES
|
20,54
|
1,58
|
546.201.611,98 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,39
|
23.345.924,38 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
0,45
|
37.949.442,40 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
0,67
|
79.404.290,10 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
-1,53
|
97.986.597,99 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,50
|
1.000.459,26 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,12
|
0,92
|
252.646.365,22 |
16:56 |
|
AHSGY AHES GMYO
|
21,76
|
-1,45
|
34.206.797,80 |
16:56 |
|
AKBNK AKBANK
|
74,15
|
0,88
|
6.243.184.840,05 |
16:56 |
|
AKCNS AKCANSA
|
233,60
|
0,65
|
166.214.391,80 |
16:55 |
|
AKENR AKENERJI
|
11,33
|
-0,70
|
39.130.400,66 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
29.317.466,27 |
16:56 |
|
AKFIS AKFEN INSAAT
|
87,90
|
-1,73
|
232.308.043,05 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,92
|
4,42
|
569.460.264,92 |
16:55 |
|
AKGRT AKSIGORTA
|
7,08
|
0,00
|
15.672.435,59 |
16:55 |
|
AKHAN AKHAN UN
|
34,28
|
0,71
|
124.368.092,32 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
5,82
|
20.159.339,60 |
16:56 |
|
AKSA AKSA
|
12,00
|
1,35
|
195.516.755,16 |
16:56 |
|
AKSEN AKSA ENERJI
|
90,25
|
6,11
|
1.103.096.509,65 |
16:56 |
|
AKSGY AKIS GMYO
|
9,63
|
0,52
|
11.021.751,00 |
16:56 |
|
AKSUE AKSU ENERJI
|
44,80
|
2,19
|
81.073.259,00 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,39
|
4.347.202,20 |
16:53 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,19
|
309.984.709,00 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,49
|
112.602.683,89 |
16:55 |
|
ALCAR ALARKO CARRIER
|
928,00
|
4,80
|
309.145.758,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,20
|
0,34
|
39.028.514,60 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
1,09
|
151.438.593,62 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,66
|
0,00
|
124.995.690,28 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,23
|
1,43
|
21.105.255,74 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,70
|
0,34
|
18.012.512,12 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,00
|
9,93
|
306.777.088,25 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,75
|
-0,39
|
586.048.381,37 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,56
|
-2,82
|
546.902.289,55 |
16:56 |
|
ALVES ALVES KABLO
|
2,58
|
-1,15
|
68.541.112,28 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
98,00
|
-1,01
|
483.045.363,85 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,63
|
1,82
|
79.942.004,63 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,20
|
20.893.648,60 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
0,59
|
58.921.326,32 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
118,70
|
-0,25
|
23.456.561,50 |
16:55 |
|
ARCLK ARCELIK
|
99,25
|
-0,35
|
103.277.140,90 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,50
|
4,97
|
550.625.653,70 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
-1,07
|
12.927.084,30 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
0,00
|
119.788.122,30 |
16:56 |
|
ARMGD ARMADA GIDA
|
188,80
|
0,11
|
80.305.220,60 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-4,53
|
100.477.293,32 |
16:56 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-3,14
|
44.833.278,62 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
16.817.861,87 |
16:55 |
|
ASELS ASELSAN
|
394,75
|
-1,74
|
20.090.871.034,50 |
16:56 |
|
ASGYO ASCE GMYO
|
12,45
|
0,24
|
42.361.876,55 |
16:56 |
|
ASTOR ASTOR ENERJI
|
330,75
|
4,17
|
12.448.980.298,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,80
|
15.922.615,05 |
16:54 |
|
ATAGY ATA GMYO
|
12,17
|
-1,06
|
1.324.604,01 |
16:31 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,10
|
10.615.178,30 |
16:55 |
|
ATATP ATP YAZILIM
|
215,30
|
3,01
|
251.702.638,00 |
16:56 |
|
ATATR ATA TURIZM
|
16,37
|
1,05
|
506.796.820,59 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
2.970.140,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-0,62
|
4.843.810,88 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
3.152.488,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
0,34
|
29.021.591,05 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
21.488.187,34 |
16:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,00
|
13.017.735,83 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,97
|
32.476.968,65 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-2,20
|
3.971.402,66 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
568,00
|
-0,09
|
48.077.851,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
26,76
|
2,06
|
42.695.089,52 |
16:55 |
|
AYEN AYEN ENERJI
|
35,82
|
6,48
|
140.282.874,02 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
1.576.635,06 |
13:55 |
|
AYGAZ AYGAZ
|
225,80
|
2,26
|
143.046.600,40 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
1,47
|
33.658.824,34 |
16:56 |
|
BAGFS BAGFAS
|
25,42
|
-0,47
|
10.678.709,90 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
112,80
|
-3,59
|
23.564.813,60 |
16:56 |
|
BAKAB BAK AMBALAJ
|
53,25
|
-4,91
|
45.402.096,45 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.561.369,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,11
|
-7,15
|
1.249.045.021,83 |
16:56 |
|
BANVT BANVIT
|
173,50
|
0,75
|
56.687.221,30 |
16:55 |
|
BARMA BAREM AMBALAJ
|
71,10
|
0,99
|
142.699.602,35 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,35
|
482.580,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,72
|
-0,81
|
7.386.119,76 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
7,33
|
178.873.088,72 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
7.301.223,07 |
16:56 |
|
BERA BERA HOLDING
|
15,49
|
0,52
|
84.553.186,39 |
16:56 |
|
BESLR BESLER GIDA
|
13,58
|
-0,37
|
26.911.467,59 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
33,94
|
2,29
|
283.824.160,86 |
16:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
237.930.778,80 |
16:56 |
|
BEYAZ BEYAZ FILO
|
25,40
|
0,79
|
9.368.952,66 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
0,30
|
14.061.357,30 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
0,09
|
22.896.846,92 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
0,58
|
46.264.852,06 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,20
|
2,53
|
22.843.698,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
380.439.730,75 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
1,21
|
3.631.016.348,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
4,33
|
159.420.150,00 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
0,67
|
270.627.764,79 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,46
|
-1,86
|
1.675.859.153,39 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-1,92
|
101.380.892,14 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,20
|
51.561.268,40 |
16:56 |
|
BLCYT BILICI YATIRIM
|
22,80
|
-0,87
|
22.948.497,88 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
39,40
|
-0,20
|
66.149.427,42 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
14,28
|
-1,86
|
13.539.015,60 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,44
|
0,33
|
92.861.036,66 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,98
|
23.104.996,89 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
0,98
|
62.282.353,21 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,67
|
-2,63
|
106.814.960,79 |
16:56 |
|
BORSK BOR SEKER
|
6,11
|
1,83
|
35.915.261,91 |
16:56 |
|
BOSSA BOSSA
|
6,46
|
3,86
|
54.217.201,14 |
16:53 |
|
BRISA BRISA
|
82,45
|
-1,73
|
15.085.483,50 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
3.438.868,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,25
|
1.972.770,54 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
0,29
|
13.751.183,05 |
16:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,84
|
-0,83
|
49.127.880,24 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,54
|
-5,12
|
3.744.976,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
-0,54
|
611.507.639,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
0,43
|
44.873.079,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
35,82
|
-1,81
|
74.047.212,68 |
16:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,65
|
-3,91
|
421.155.307,88 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,59
|
-0,18
|
12.783.139,69 |
16:55 |
|
BULGS BULLS GSYO
|
38,86
|
-1,17
|
74.543.532,52 |
16:55 |
|
BURCE BURCELIK
|
40,74
|
-0,49
|
36.224.401,26 |
16:56 |
|
BURVA BURCELIK VANA
|
949,50
|
-3,60
|
10.491.471,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
121,30
|
4,84
|
76.826.864,90 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
2,51
|
42.100.371,06 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
239.677.552,52 |
16:56 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
2.858.201,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
1,90
|
36.566.964,20 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
84,45
|
2,49
|
388.229.067,95 |
16:55 |
|
CELHA CELIK HALAT
|
17,86
|
6,06
|
23.876.288,50 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,37
|
1,39
|
80.953.356,11 |
16:55 |
|
CEMTS CEMTAS
|
9,69
|
-0,72
|
15.703.650,08 |
16:56 |
|
CEMZY CEM ZEYTIN
|
13,33
|
-1,26
|
75.968.546,03 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
27,24
|
-2,58
|
143.226.647,12 |
16:54 |
|
CGCAM CAGDAS CAM
|
49,22
|
9,96
|
998.558.755,18 |
16:56 |
|
CIMSA CIMSA
|
48,80
|
1,16
|
364.949.323,16 |
16:56 |
|
CLEBI CELEBI
|
1.591,00
|
1,34
|
79.339.326,00 |
16:55 |
|
CMBTN CIMBETON
|
1.733,00
|
-4,36
|
99.495.215,00 |
16:56 |
|
CMENT CIMENTAS
|
300,50
|
-1,23
|
801.449,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
20.027.610,69 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
141,00
|
-2,35
|
3.447.602,30 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,38
|
0,65
|
40.686.449,12 |
16:56 |
|
CRFSA CARREFOURSA
|
151,70
|
1,47
|
79.008.947,70 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,34
|
6.696.657,20 |
16:54 |
|
CVKMD CVK MADEN
|
39,92
|
0,40
|
334.182.719,70 |
16:56 |
|
CWENE CW ENERJI
|
40,62
|
1,55
|
1.175.354.355,92 |
16:55 |
|
DAGI DAGI GIYIM
|
10,22
|
-4,40
|
427.187.169,87 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
0,32
|
298.987.240,68 |
16:55 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
8.836.271,65 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,29
|
0,23
|
87.614.577,26 |
16:56 |
|
DENGE DENGE HOLDING
|
2,58
|
3,20
|
72.242.582,69 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,08
|
-2,34
|
56.776.687,27 |
16:56 |
|
DERIM DERIMOD
|
40,38
|
6,66
|
57.085.876,76 |
16:56 |
|
DESA DESA DERI
|
10,50
|
-3,67
|
20.542.514,88 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
42,80
|
0,85
|
5.647.023,40 |
16:53 |
|
DEVA DEVA HOLDING
|
70,70
|
-0,14
|
19.050.753,75 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,50
|
-0,47
|
10.197.817,70 |
16:51 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.268.908,86 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
8,32
|
-0,95
|
21.027.083,52 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
2.171.590,20 |
13:55 |
|
DITAS DITAS BDY
|
29,06
|
-2,81
|
58.806.798,50 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
19.875.053,83 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,36
|
2,57
|
1.534.227.142,78 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
1,91
|
21.558.391,04 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,78
|
-0,27
|
11.733.385,10 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,11
|
76.427.538,70 |
16:55 |
|
DOCO DO-CO
|
11.635,00
|
0,13
|
40.889.637,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,64
|
2,46
|
16.362.005,94 |
16:55 |
|
DOFRB DOF ROBOTIK
|
169,70
|
-0,76
|
545.388.920,20 |
16:55 |
|
DOGUB DOGUSAN
|
84,05
|
-2,15
|
14.295.557,80 |
16:55 |
|
DOHOL DOGAN HOLDING
|
20,60
|
-0,29
|
146.502.284,30 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
1,42
|
5.641.671,26 |
16:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.890,00
|
8,51
|
2.288.251.622,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
144,60
|
9,96
|
473.680.669,00 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
5.696.798,70 |
16:47 |
|
DURKN DURUKAN SEKERLEME
|
22,40
|
3,23
|
184.481.974,58 |
16:56 |
|
DYOBY DYO BOYA
|
13,93
|
0,22
|
26.138.252,99 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,56
|
-0,47
|
4.751.216,13 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,85
|
2,50
|
25.774.499,10 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
76,55
|
2,55
|
249.691.964,35 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
43,46
|
3,48
|
339.356.970,44 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
0,99
|
72.390.794,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,65
|
-1,37
|
37.769.846,37 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
40,02
|
3,89
|
68.489.586,54 |
16:55 |
|
EFOR EFOR YATIRIM
|
14,82
|
-3,45
|
1.462.205.535,04 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.625,00
|
-0,31
|
46.981.910,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
0,07
|
37.865.734,08 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,13
|
0,67
|
30.182.314,58 |
16:56 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,20
|
20.680.322,60 |
16:56 |
|
EGPRO EGE PROFIL
|
38,38
|
-2,44
|
62.027.800,14 |
16:55 |
|
EGSER EGE SERAMIK
|
3,05
|
-2,24
|
12.061.237,42 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,00
|
-3,20
|
488.182.849,60 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
2,15
|
1.925.990.074,00 |
16:56 |
|
EKIZ EKIZ KIMYA
|
75,00
|
0,00
|
223.124,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,57
|
-0,61
|
66.761.241,15 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,62
|
-1,34
|
19.973.319,95 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
-1,11
|
37.952.458,06 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
20,42
|
6,63
|
256.894.400,82 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
156,80
|
-0,06
|
512.142,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
90,10
|
9,68
|
314.854.454,05 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
-0,79
|
60.759.800,08 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,25
|
-4,05
|
637.684.306,22 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
1,55
|
157.107.962,90 |
16:56 |
|
ENKAI ENKA INSAAT
|
91,35
|
0,33
|
746.579.213,80 |
16:56 |
|
ENPRA ENPARA BANK
|
70,00
|
-2,10
|
3.128.424,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,62
|
-0,88
|
94.200.041,71 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,00
|
63.245.751,63 |
16:56 |
|
EPLAS EGEPLAST
|
6,08
|
2,01
|
26.919.278,58 |
16:54 |
|
ERBOS ERBOSAN
|
172,20
|
0,06
|
13.270.301,50 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,68
|
0,93
|
34.469.115,46 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,00
|
-1,25
|
4.960.421.449,42 |
16:56 |
|
ERSU ERSU GIDA
|
23,84
|
-0,67
|
3.888.455,94 |
16:51 |
|
ESCAR ESCAR FILO
|
48,42
|
-0,57
|
60.986.366,36 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-1,01
|
100.785.984,44 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-0,27
|
121.499.920,99 |
16:55 |
|
ETILR ETILER GIDA
|
5,83
|
0,87
|
72.124.179,21 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,97
|
-0,57
|
14.832.651,07 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
4.613.390,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,25
|
-0,89
|
30.323.064,47 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
86,80
|
0,17
|
1.205.376.721,00 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
-0,23
|
66.323.815,44 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,34
|
-4,47
|
18.976.730,44 |
16:54 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
22.613.184,19 |
16:55 |
|
FADE FADE GIDA
|
15,74
|
0,38
|
25.795.537,57 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-1,61
|
281.506.022,65 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
0,27
|
6.662.864,03 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
305,75
|
-0,24
|
10.246.866,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-0,39
|
87.828.145,70 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,10
|
-2,78
|
58.377.586,59 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,45
|
-0,31
|
115.374.953,70 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
1,94
|
4,86
|
103.322.637,20 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,94
|
-0,96
|
76.759.385,44 |
16:56 |
|
FROTO FORD OTOSAN
|
83,50
|
1,83
|
1.428.225.385,50 |
16:56 |
|
FZLGY FUZUL GMYO
|
13,71
|
-2,90
|
131.039.080,92 |
16:56 |
|
GARAN GARANTI BANKASI
|
135,40
|
1,27
|
2.937.518.206,80 |
16:56 |
|
GARFA GARANTI FAKTORING
|
27,98
|
0,36
|
10.632.893,08 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
19.106.346,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,28
|
2,54
|
125.187.608,15 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,46
|
-0,39
|
13.494.145,44 |
16:56 |
|
GENIL GEN ILAC
|
9,04
|
-0,11
|
149.151.541,44 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,37
|
-1,18
|
154.905.247,26 |
16:56 |
|
GENTS GENTAS
|
6,19
|
0,65
|
36.326.489,58 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
37,16
|
0,70
|
236.524.176,00 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,80
|
2,05
|
251.383.294,65 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,85
|
-1,22
|
66.809.654,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-2,16
|
4.167.043,86 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,75
|
0,27
|
13.713.053,60 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,70
|
0,48
|
334.913.143,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
3,57
|
42.625.258,63 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,95
|
-0,88
|
42.902.646,28 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,18
|
3,31
|
124.387.504,54 |
16:56 |
|
GOKNR GOKNUR GIDA
|
23,74
|
-3,89
|
124.844.186,20 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
0,15
|
23.972.577,00 |
16:56 |
|
GOODY GOOD-YEAR
|
2,86
|
2,51
|
192.013.170,37 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,88
|
1,19
|
26.565.483,12 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,07
|
-2,51
|
5.049.425,43 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
1,08
|
121.116.757,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
-2,33
|
186.562.893,20 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
15,98
|
3,77
|
256.540.598,21 |
16:56 |
|
GSDHO GSD HOLDING
|
6,07
|
-0,82
|
153.829.848,15 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
29.620.557,42 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
465,50
|
1,14
|
769.739.086,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.887,00
|
0,37
|
433.449.511,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
-0,40
|
76.322.971,58 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,85
|
-6,44
|
113.800.682,90 |
16:56 |
|
HALKB T. HALK BANKASI
|
43,48
|
-0,73
|
2.393.974.923,98 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,54
|
-0,06
|
43.691.939,96 |
16:56 |
|
HATSN HATSAN GEMI
|
53,40
|
0,38
|
122.594.982,50 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-8,85
|
283.365.128,07 |
16:50 |
|
HEDEF HEDEF HOLDING
|
152,00
|
-1,49
|
61.914.266,90 |
16:56 |
|
HEKTS HEKTAS
|
3,16
|
-0,32
|
852.831.755,19 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
-1,10
|
33.542.935,62 |
16:56 |
|
HLGYO HALK GMYO
|
5,49
|
0,00
|
68.341.676,39 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
7,49
|
293.870.058,90 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,85
|
-2,25
|
203.294.048,50 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
39,16
|
-0,10
|
16.811.445,14 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,05
|
0,66
|
8.369.613,36 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-2,13
|
119.545.662,24 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,65
|
-0,30
|
22.122.419,53 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
21,50
|
-2,71
|
56.367.896,38 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,70
|
-3,23
|
48.383.937,97 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,61
|
2,67
|
2.906.008,98 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,80
|
1,50
|
361.054.118,70 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,35
|
3,98
|
101.628.579,05 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
2.250.115,67 |
16:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
6.765.280,97 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-2,54
|
125.137.357,98 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
30.870.678,47 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,41
|
-2,08
|
5.408.552,40 |
16:56 |
|
IMASM IMAS MAKINA
|
3,00
|
1,35
|
30.743.014,62 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
-1,20
|
41.301.688,85 |
16:56 |
|
INFO INFO YATIRIM
|
8,00
|
8,40
|
256.130.109,26 |
16:56 |
|
INGRM INGRAM BILISIM
|
429,75
|
-6,22
|
64.235.361,00 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
2.283.600,00 |
13:55 |
|
INTEM INTEMA
|
269,00
|
-0,55
|
8.976.544,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,94
|
3,35
|
155.866.999,37 |
16:56 |
|
INVES INVESTCO HOLDING
|
601,00
|
1,95
|
68.607.987,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
821.942,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
1,39
|
4.624.123.082,18 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
-0,44
|
40.991.363,10 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,20
|
10.873.976,75 |
16:53 |
|
ISGSY IS GIRISIM
|
19,78
|
-1,10
|
95.605.435,47 |
16:56 |
|
ISGYO IS GMYO
|
26,90
|
0,00
|
308.677.517,34 |
16:56 |
|
ISKPL ISIK PLASTIK
|
6,34
|
2,42
|
177.604.331,03 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,26
|
1,85
|
209.041.196,24 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,96
|
6.414.737,71 |
16:51 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,50
|
18.752.644,85 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,24
|
-2,48
|
887.863.992,29 |
16:56 |
|
IZFAS IZMIR FIRCA
|
62,70
|
-1,26
|
314.624.367,30 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,65
|
0,00
|
16.632.295,85 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,17
|
-1,40
|
175.750.753,44 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,06
|
-2,90
|
47.608.771,22 |
16:56 |
|
KAPLM KAPLAMIN
|
542,00
|
-0,18
|
131.482.906,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,70
|
-2,90
|
144.054.312,89 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,70
|
-0,16
|
109.694.848,37 |
16:56 |
|
KARTN KARTONSAN
|
177,30
|
-2,64
|
657.202.434,10 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,88
|
216.304.569,27 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
1,39
|
29.154.102,51 |
16:56 |
|
KBORU KUZEY BORU
|
26,54
|
-1,34
|
189.970.676,86 |
16:55 |
|
KCAER KOCAER CELIK
|
15,01
|
0,07
|
97.273.355,55 |
16:56 |
|
KCHOL KOC HOLDING
|
190,30
|
1,22
|
3.667.773.021,80 |
16:56 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
742.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,53
|
-1,06
|
2.264.136,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,89
|
24.531.599,91 |
16:56 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
222.888.149,15 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
0,06
|
7.789.233,77 |
16:55 |
|
KLGYO KILER GMYO
|
5,07
|
0,40
|
33.957.999,45 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,36
|
0,42
|
33.787.662,92 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
33,60
|
-3,72
|
166.943.882,02 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
1.526.494,34 |
13:55 |
|
KLRHO KILER HOLDING
|
89,80
|
-2,02
|
389.300.754,80 |
16:56 |
|
KLSER KALESERAMIK
|
26,14
|
-0,38
|
25.529.674,56 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,99
|
0,74
|
50.054.143,38 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
-0,51
|
122.634.420,25 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,87
|
-0,94
|
23.413.873,98 |
16:52 |
|
KNFRT KONFRUT TARIM
|
12,34
|
0,57
|
43.239.906,35 |
16:55 |
|
KOCMT KOC METALURJI
|
5,02
|
2,66
|
1.636.271.437,26 |
16:56 |
|
KONKA KONYA KAGIT
|
14,45
|
-0,41
|
34.836.486,99 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
23.172.623,83 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
0,92
|
54.494.435,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,77
|
3,04
|
122.206.171,28 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
224.627.336,10 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
16,64
|
9,62
|
655.057.698,66 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,24
|
-0,76
|
95.816.925,68 |
16:55 |
|
KRDMB KARDEMIR (B)
|
136,60
|
0,22
|
87.861.876,90 |
16:55 |
|
KRDMD KARDEMIR (D)
|
38,08
|
-2,71
|
2.008.900.263,48 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,38
|
14.678.615,53 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
26,76
|
2,14
|
42.340.551,28 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
-0,53
|
9.178.635,82 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,70
|
0,09
|
23.325.305,49 |
16:53 |
|
KRTEK KARSU TEKSTIL
|
23,22
|
-0,26
|
1.539.621,08 |
16:44 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,35
|
16.021.849,64 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
-1,98
|
1.311.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,00
|
-4,07
|
1.883.325.914,80 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,00
|
-0,68
|
43.471.458,60 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
0,98
|
11.717.357,35 |
16:54 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,04
|
9.825.468,90 |
16:49 |
|
KUYAS KUYAS YATIRIM
|
76,40
|
-1,55
|
395.972.942,35 |
16:56 |
|
KZBGY KIZILBUK GYO
|
2,33
|
0,43
|
123.379.650,56 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
0,54
|
21.309.495,02 |
16:56 |
|
LIDER LDR TURIZM
|
105,60
|
4,14
|
236.584.347,80 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-1,72
|
27.431.094,70 |
16:55 |
|
LILAK LILA KAGIT
|
35,02
|
-0,68
|
71.993.631,68 |
16:55 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,42
|
119.973.664,60 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-1,23
|
10.116.784,17 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
-0,15
|
57.320.255,34 |
16:55 |
|
LOGO LOGO YAZILIM
|
142,30
|
4,33
|
125.698.005,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,22
|
-0,92
|
32.026.007,44 |
16:55 |
|
LUKSK LUKS KADIFE
|
104,60
|
0,10
|
6.439.214,80 |
16:55 |
|
LXGYO LUXERA GMYO
|
14,74
|
0,00
|
125.387.067,25 |
16:56 |
|
LYDHO LYDIA HOLDING
|
185,80
|
-2,31
|
38.232.505,20 |
16:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,61
|
12.944.207,50 |
16:32 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-0,09
|
34.219.196,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-1,13
|
18.137.033,22 |
16:55 |
|
MAGEN MARGUN ENERJI
|
34,42
|
0,64
|
156.304.748,78 |
16:55 |
|
MAKIM MAKIM MAKINE
|
19,64
|
1,55
|
248.254.871,39 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,29
|
0,33
|
65.394.179,58 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,08
|
0,60
|
499.793.943,80 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
1,29
|
25.705.956,17 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,15
|
-0,41
|
31.089.024,40 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
106.237.438,03 |
16:56 |
|
MARTI MARTI OTEL
|
1,66
|
1,84
|
65.190.325,02 |
16:52 |
|
MAVI MAVI GIYIM
|
39,90
|
1,63
|
101.202.531,40 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,90
|
-1,92
|
270.267.081,90 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,21
|
18.629.996,92 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
975.529,35 |
13:55 |
|
MEGMT MEGA METAL
|
73,00
|
0,83
|
201.593.518,30 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,57
|
25.401.472,73 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
22,80
|
1,79
|
8.396.139,90 |
16:46 |
|
MERCN MERCAN KIMYA
|
23,52
|
-2,65
|
51.287.090,38 |
16:56 |
|
MERIT MERIT TURIZM
|
17,86
|
1,19
|
52.426.330,10 |
16:56 |
|
MERKO MERKO GIDA
|
1,64
|
-2,38
|
71.954.328,67 |
16:55 |
|
METRO METRO HOLDING
|
8,89
|
0,23
|
53.050.161,05 |
16:55 |
|
MEYSU MEYSU GIDA
|
13,06
|
-1,14
|
107.103.108,41 |
16:56 |
|
MGROS MIGROS TICARET
|
647,50
|
1,33
|
1.266.428.807,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,72
|
0,54
|
8.296.575,80 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
35,58
|
-1,88
|
487.320.237,78 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
0,34
|
412.556,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
-0,09
|
15.507.578,53 |
16:54 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,35
|
3.848.763,49 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,62
|
0,83
|
45.647.987,66 |
16:56 |
|
MOGAN MOGAN ENERJI
|
16,08
|
1,39
|
263.458.138,49 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,76
|
-1,62
|
80.588.215,66 |
16:55 |
|
MPARK MLP SAGLIK
|
422,50
|
-0,12
|
156.709.494,50 |
16:56 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
56.349.117,80 |
16:55 |
|
MRSHL MARSHALL
|
2.179,00
|
-7,94
|
369.907.554,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,35
|
5,31
|
31.300.270,09 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,68
|
3,65
|
57.632.336,68 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
-2,77
|
2.621.117,89 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
-1,04
|
1.888.084,64 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,60
|
2,33
|
106.001.003,51 |
16:55 |
|
NETAS NETAS TELEKOM.
|
62,65
|
-1,18
|
21.159.007,70 |
16:55 |
|
NETCD NETCAD YAZILIM
|
150,50
|
-3,83
|
678.523.764,70 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
2,36
|
32.072.469,85 |
16:53 |
|
NTGAZ NATURELGAZ
|
11,52
|
0,44
|
38.611.798,18 |
16:56 |
|
NTHOL NET HOLDING
|
47,22
|
-0,34
|
86.835.218,68 |
16:55 |
|
NUGYO NUROL GMYO
|
9,51
|
-0,31
|
8.130.749,12 |
16:56 |
|
NUHCM NUH CIMENTO
|
229,40
|
0,22
|
6.418.061,40 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
5,68
|
-2,57
|
151.556.581,40 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
5,74
|
52.463.950,30 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,25
|
1,23
|
376.053.298,69 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.679,00
|
-6,72
|
924.715.088,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,26
|
31.276.905,90 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,60
|
0,04
|
16.966.208,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,45
|
-0,23
|
103.617.658,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
0,25
|
4.559.001,68 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,30
|
1,38
|
67.098.097,70 |
16:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,60
|
0,34
|
476.289,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
2.087.598.691,95 |
16:56 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
-6,26
|
217.950.562,86 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
19.684.675,79 |
16:55 |
|
OTKAR OTOKAR
|
366,25
|
-2,07
|
226.491.698,50 |
16:56 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
159.841.864,00 |
16:53 |
|
OYAKC OYAK CIMENTO
|
20,76
|
0,97
|
244.323.583,62 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
49,48
|
-0,76
|
2.254.233,92 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
1,08
|
7.488.633,12 |
16:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
0,40
|
8.389.248,30 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.849,00
|
-5,71
|
955.499.230,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
14.690.882,03 |
16:55 |
|
OZKGY OZAK GMYO
|
14,09
|
0,36
|
35.713.355,62 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
6,44
|
8.909.063,04 |
16:54 |
|
OZSUB OZSU BALIK
|
30,16
|
-1,63
|
45.050.261,94 |
16:51 |
|
OZYSR OZYASAR TEL
|
13,22
|
-1,71
|
43.498.682,50 |
16:55 |
|
PAGYO PANORA GMYO
|
165,20
|
5,29
|
53.728.371,20 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
253.098.003,20 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
1,05
|
22.384.840,40 |
16:51 |
|
PAPIL PAPILON SAVUNMA
|
14,97
|
-0,40
|
120.872.891,90 |
16:56 |
|
PARSN PARSAN
|
83,60
|
0,36
|
51.759.521,15 |
16:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,50
|
-4,60
|
1.559.359.460,40 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
0,17
|
552.488.210,94 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
-0,77
|
18.391.675,76 |
16:56 |
|
PEKGY PEKER GMYO
|
14,68
|
2,73
|
1.246.376.829,57 |
16:56 |
|
PENGD PENGUEN GIDA
|
10,80
|
0,19
|
21.297.128,40 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-0,82
|
22.145.711,42 |
16:56 |
|
PETKM PETKIM
|
19,31
|
2,49
|
1.160.372.565,43 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,82
|
0,08
|
6.333.757,48 |
16:55 |
|
PGSUS PEGASUS
|
175,80
|
0,57
|
2.465.014.064,40 |
16:56 |
|
PINSU PINAR SU
|
10,55
|
0,09
|
16.073.390,28 |
16:56 |
|
PKART PLASTIKKART
|
128,30
|
0,47
|
28.955.570,10 |
16:55 |
|
PKENT PETROKENT TURIZM
|
143,00
|
0,70
|
13.419.508,20 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
1,48
|
31.286.428,30 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
0,33
|
22.122.842,46 |
16:55 |
|
PNSUT PINAR SUT
|
11,74
|
0,51
|
10.153.342,60 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,72
|
-0,38
|
45.204.708,54 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.190,00
|
-2,26
|
47.132.695,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
-0,80
|
22.973.442,86 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,64
|
-0,39
|
13.008.816,46 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,94
|
3,78
|
282.706.204,20 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,50
|
3,45
|
141.600.884,55 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
140,50
|
-1,95
|
44.442.901,30 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,58
|
0,85
|
1.238.502.934,59 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,40
|
3,66
|
10.781.888,05 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
-2,13
|
4.923.590,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
-4,49
|
170.591.856,54 |
16:47 |
|
RALYH RAL YATIRIM HOLDING
|
208,50
|
-0,81
|
435.662.941,60 |
16:56 |
|
RAYSG RAY SIGORTA
|
184,10
|
0,05
|
19.195.783,90 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
3,24
|
127.661.643,96 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
1,29
|
173.898.718,80 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
3,53
|
11.877.838,18 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
26,70
|
-4,03
|
4.030.583,50 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
3,41
|
190.821.002,51 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,34
|
-1,15
|
16.261.777,56 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
-0,31
|
23.779.862,89 |
16:53 |
|
RYGYO REYSAS GMYO
|
31,50
|
1,48
|
30.693.083,64 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
0,87
|
24.787.669,08 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,34
|
8,05
|
255.111.664,93 |
16:56 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,59
|
2.394.896.055,80 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-2,69
|
10.524.087,08 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
-7,28
|
15.247.200,05 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
8,71
|
159.749.254,45 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
0,00
|
6.106.749,84 |
16:54 |
|
SARKY SARKUYSAN
|
27,04
|
0,07
|
118.806.229,94 |
16:56 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
5.555.094.493,31 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,32
|
-2,38
|
44.870.609,50 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,00
|
0,00
|
266.467.627,50 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,25
|
2,27
|
125.337.042,40 |
16:56 |
|
SEGYO SEKER GMYO
|
4,65
|
1,31
|
11.301.550,22 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,10
|
1.355.054,80 |
16:46 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
1,98
|
7.472.742,84 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,00
|
-2,42
|
227.079.351,50 |
16:56 |
|
SELVA SELVA GIDA
|
1,96
|
1,03
|
43.429.777,98 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-3,35
|
57.716.680,47 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
9,91
|
19.004.503,77 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-0,39
|
1.831.632,29 |
16:54 |
|
SISE SISE CAM
|
43,34
|
-0,32
|
2.019.491.006,42 |
16:56 |
|
SKBNK SEKERBANK
|
18,85
|
-1,21
|
430.685.254,08 |
16:56 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
35.053.452,12 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,50
|
-1,25
|
12.391.675,70 |
16:56 |
|
SKYMD SEKER YATIRIM
|
14,97
|
-2,48
|
35.744.703,50 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
-0,07
|
38.331.164,62 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,95
|
-2,49
|
224.402.541,17 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,85
|
-1,91
|
83.420.245,18 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,60
|
47.146.698,88 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,71
|
6,80
|
171.623.346,14 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
0,29
|
260.694,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
0,00
|
162.479,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,56
|
-5,70
|
3.406.067.413,35 |
16:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,42
|
0,55
|
59.969.876,13 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
45,68
|
0,35
|
159.491.052,92 |
16:56 |
|
SONME SONMEZ FILAMENT
|
128,50
|
1,82
|
3.441.847,70 |
16:55 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
32.873.620,10 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,11
|
588.980,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,24
|
1,95
|
18.824.819,20 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,45
|
0,07
|
86.337.583,00 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
2,70
|
44.045.331,41 |
16:56 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
55.986.546,23 |
16:55 |
|
TABGD TAB GIDA
|
228,50
|
-1,97
|
219.648.181,60 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
-3,23
|
42.207.972,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
-1,52
|
154.912.411,70 |
16:56 |
|
TATGD TAT GIDA
|
18,63
|
-3,07
|
48.206.749,64 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
0,55
|
888.136.392,75 |
16:56 |
|
TBORG T.TUBORG
|
133,90
|
-0,37
|
13.519.865,00 |
16:56 |
|
TCELL TURKCELL
|
108,40
|
-0,18
|
1.710.602.468,70 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
133,60
|
-4,23
|
274.875.805,90 |
16:56 |
|
TDGYO TREND GMYO
|
19,15
|
9,62
|
56.619.101,55 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,30
|
0,72
|
1.018.086.402,76 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
9,27
|
1,31
|
35.814.446,76 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,20
|
-0,87
|
916.673.825,80 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,94
|
26.070.377,64 |
16:55 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-0,56
|
60.435.038,80 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
351,25
|
1,22
|
18.431.070.825,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
133,80
|
-0,52
|
345.863.196,50 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,42
|
0,05
|
24.377.470,52 |
16:56 |
|
TLMAN TRABZON LIMAN
|
90,50
|
0,11
|
10.065.455,35 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,50
|
-1,55
|
185.885.296,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,15
|
0,17
|
17.950.479,45 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,16
|
-0,82
|
24.282.124,60 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-0,25
|
833.345.707,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,95
|
3,42
|
5.085.333.880,30 |
16:56 |
|
TRCAS TURCAS HOLDING
|
41,62
|
0,97
|
21.663.810,96 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
1,15
|
223.465.412,30 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
101,60
|
3,15
|
361.214.051,30 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.507,00
|
-0,92
|
62.931.637,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.329.705,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,70
|
1,91
|
571.157.995,70 |
16:56 |
|
TSGYO TSKB GMYO
|
6,66
|
0,76
|
5.504.127,20 |
16:55 |
|
TSKB T.S.K.B.
|
11,89
|
0,93
|
116.348.377,38 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
40.688.607,50 |
16:55 |
|
TTKOM TURK TELEKOM
|
59,50
|
-1,57
|
1.797.073.633,90 |
16:56 |
|
TTRAK TURK TRAKTOR
|
437,50
|
-0,57
|
47.455.224,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,09
|
0,99
|
28.926.376,88 |
16:56 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
116.955.625,65 |
16:56 |
|
TUPRS TUPRAS
|
258,00
|
4,28
|
4.903.514.914,20 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-0,14
|
54.290.206,31 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-0,14
|
7.030.098,74 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
0,83
|
291.071.702,26 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,06
|
-0,48
|
177.102.332,80 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.627,00
|
2,33
|
37.622.373,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
0,96
|
2.490.579,96 |
16:56 |
|
ULKER ULKER BISKUVI
|
99,65
|
0,35
|
369.342.929,80 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,12
|
11.212.304,71 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
205.353.448,75 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,08
|
-0,98
|
26.335.928,35 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
-1,83
|
18.246.594,64 |
16:54 |
|
USAK USAK SERAMIK
|
1,46
|
1,39
|
55.335.583,39 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
1,06
|
1.434.302.374,32 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
1,35
|
76.010.173,31 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
28.514.036,10 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
73,80
|
1,10
|
10.611.076,40 |
16:55 |
|
VANGD VANET GIDA
|
89,95
|
1,70
|
8.875.241,30 |
16:51 |
|
VBTYZ VBT YAZILIM
|
28,54
|
-0,90
|
56.950.619,64 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
0,31
|
16.890.348,90 |
16:55 |
|
VERUS VERUSA HOLDING
|
469,00
|
-8,58
|
177.398.143,00 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
0,00
|
38.710.275,23 |
16:55 |
|
VESTL VESTEL
|
24,58
|
0,33
|
116.033.635,02 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,04
|
8,76
|
31.032.968,68 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
34.475.282,13 |
16:55 |
|
VKING VIKING KAGIT
|
23,98
|
-0,25
|
3.635.954,54 |
16:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,06
|
-0,48
|
73.730.720,73 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
87,05
|
-0,85
|
106.202.231,45 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,86
|
1,19
|
18.078.391,11 |
16:56 |
|
YATAS YATAS
|
40,16
|
1,67
|
21.571.105,10 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
-2,58
|
28.951.668,02 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
725.203,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,15
|
-1,45
|
602.117.849,45 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
0,00
|
46.804.521,51 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
230,00
|
1,32
|
10.675.571,30 |
16:55 |
|
YIGIT YIGIT AKU
|
23,22
|
-0,34
|
39.961.646,12 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78
|
0,85
|
5.606.213.475,08 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
12.622.547,86 |
16:55 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,93
|
537.375,50 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
0,22
|
20.159.532,38 |
16:56 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
1.198.187,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
-0,18
|
38.457.756,79 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
1,52
|
17.117.324,91 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,74
|
-1,74
|
112.085.360,61 |
16:56 |
|
ZGYO Z GMYO
|
37,60
|
-0,53
|
78.143.425,54 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,72
|
1,12
|
49.356.698,13 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,56
|
-1,46
|
16.136.216,06 |
16:55 |
