weather
34°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
34°
Dolar
46,1228 %0.03
Euro
53,3862 %0.31
Sterlin
61,8364 %0.44
Üyelik
reklam
/ Hisse Senedi Fiyatları

PATEK PASIFIK TEKNOLOJI

Son Güncelleme
16:55
FİYAT
23,96
DEĞİŞİM
-1,32%
HACİM(TL)
319.320.297,56
Son Güncelleme
16:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,80 9,98 181.608.630,87 16:53
A1YEN A1 YENILENEBILIR ENERJI 3,55 -1,39 247.883.985,26 16:55
AAGYO AGAOGLU GMYO 17,06 -0,35 132.539.437,29 16:55
ACSEL ACIPAYAM SELULOZ 146,70 -6,68 66.366.365,70 16:55
ADEL ADEL KALEMCILIK 33,10 2,54 669.220.940,08 16:55
ADESE ADESE GAYRIMENKUL 1,00 -0,99 71.109.748,84 16:55
ADGYO ADRA GMYO 52,30 -2,43 23.321.802,60 16:54
AEFES ANADOLU EFES 20,30 0,00 560.861.353,04 16:55
AFYON AFYON CIMENTO 12,96 0,86 30.060.017,56 16:55
AGESA AGESA HAYAT EMEKLILIK 245,10 3,33 119.387.667,80 16:55
AGHOL ANADOLU GRUBU HOLDING 32,76 -1,27 68.729.011,74 16:55
AGROT AGROTECH TEKNOLOJI 2,82 -1,40 53.827.334,93 16:55
AGYO ATAKULE GMYO 8,10 -1,22 2.051.241,38 16:53
AHGAZ AHLATCI DOGALGAZ 31,90 -0,31 99.835.246,78 16:55
AHSGY AHES GMYO 19,79 -1,05 21.566.129,61 16:55
AKBNK AKBANK 67,40 0,75 7.233.777.199,20 16:55
AKCNS AKCANSA 208,70 1,90 120.513.772,80 16:54
AKENR AKENERJI 13,64 -5,15 362.101.887,38 16:55
AKFGY AKFEN GMYO 2,86 2,14 73.036.199,47 16:55
AKFIS AKFEN INSAAT 63,80 -2,60 204.989.661,15 16:53
AKFYE AKFEN YEN. ENERJI 27,04 -2,31 856.690.155,16 16:55
AKGRT AKSIGORTA 7,07 -0,42 100.859.753,88 16:55
AKHAN AKHAN UN 32,40 2,99 334.135.941,40 16:55
AKMGY AKMERKEZ GMYO 259,00 -0,38 8.551.852,75 16:55
AKSA AKSA 11,02 -1,43 277.803.690,19 16:55
AKSEN AKSA ENERJI 77,35 -2,27 271.799.183,75 16:55
AKSGY AKIS GMYO 9,22 0,44 62.639.421,70 16:55
AKSUE AKSU ENERJI 37,28 0,38 93.164.895,06 16:55
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -0,38 3.014.734,21 16:55
ALARK ALARKO HOLDING 105,50 4,25 663.839.661,30 16:55
ALBRK ALBARAKA TURK 8,02 -1,60 198.028.653,88 16:55
ALCAR ALARKO CARRIER 742,00 -1,13 13.807.841,00 16:55
ALCTL ALCATEL LUCENT TELETAS 146,70 -5,35 122.914.334,00 16:55
ALFAS ALFA SOLAR ENERJI 65,40 6,95 1.164.690.008,30 16:55
ALGYO ALARKO GMYO 7,03 1,59 258.729.167,66 16:55
ALKA ALKIM KAGIT 9,87 -1,40 25.435.430,16 16:55
ALKIM ALKIM KIMYA 16,58 -1,60 29.598.491,30 16:55
ALKLC ALTINKILIC GIDA VE SUT 333,25 2,22 758.500.611,50 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,65 -1,11 580.176.936,19 16:55
ALTNY ALTINAY SAVUNMA 16,09 -1,89 120.480.758,42 16:55
ALVES ALVES KABLO 2,80 2,94 506.085.576,93 16:55
ANELE ANEL ELEKTRIK 88,95 -1,60 32.123.265,40 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 -2,47 81.319.492,33 16:55
ANHYT ANADOLU HAYAT EMEK. 102,90 0,88 53.002.168,10 16:55
ANSGR ANADOLU SIGORTA 27,26 0,15 54.454.374,60 16:55
ARASE DOGU ARAS ENERJI 115,50 0,00 62.624.581,80 16:55
ARCLK ARCELIK 103,20 0,00 101.923.852,00 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 61,45 -4,51 340.307.297,45 16:53
ARENA ARENA BILGISAYAR 27,58 -1,50 34.676.713,34 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,56 -6,10 194.185.454,90 16:55
ARMGD ARMADA GIDA 126,70 0,64 75.919.363,40 16:55
ARSAN ARSAN HOLDING 3,37 -1,46 47.928.254,23 16:55
ARTMS ARTEMIS HALI 41,72 -3,52 66.097.910,44 16:54
ARZUM ARZUM EV ALETLERI 2,24 -0,44 18.922.456,42 16:55
ASELS ASELSAN 359,00 -2,45 5.687.457.466,75 16:55
ASGYO ASCE GMYO 11,50 -1,63 34.306.597,46 16:55
ASTOR ASTOR ENERJI 292,75 -4,95 10.190.714.763,00 16:55
ASUZU ANADOLU ISUZU 62,55 -2,34 29.380.021,75 16:55
ATAGY ATA GMYO 12,68 -0,31 1.870.692,23 16:52
ATAKP ATAKEY PATATES 57,05 -3,06 31.329.372,65 16:55
ATATP ATP YAZILIM 244,90 -3,20 818.303.308,90 16:55
ATATR ATA TURIZM 17,72 1,49 1.007.808.750,68 16:55
ATEKS AKIN TEKSTIL 92,20 -0,05 909.829,60 13:55
ATLAS ATLAS YAT. ORT. 7,85 0,51 5.955.737,35 16:48
ATSYH ATLANTIS YATIRIM HOLDING 79,10 -5,10 5.206.870,40 13:55
AVGYO AVRASYA GMYO 14,55 -0,61 54.005.824,75 16:54
AVHOL AVRUPA YATIRIM HOLDING 49,38 0,78 259.000.877,72 16:55
AVOD A.V.O.D GIDA VE TARIM 4,36 -1,13 34.371.628,17 16:55
AVPGY AVRUPAKENT GMYO 59,15 0,25 32.992.352,10 16:55
AVTUR AVRASYA PETROL VE TUR. 17,98 0,28 6.414.337,00 16:51
AYCES ALTINYUNUS CESME 685,00 9,95 381.525.576,50 16:54
AYDEM AYDEM ENERJI 26,26 0,54 59.280.372,18 16:55
AYEN AYEN ENERJI 39,26 9,97 90.942.368,66 16:55
AYES AYES CELIK HASIR VE CIT 32,96 -3,06 2.400.721,70 13:55
AYGAZ AYGAZ 231,80 -0,34 87.577.993,10 16:55
AZTEK AZTEK TEKNOLOJI 5,24 0,77 109.165.851,27 16:55
BAGFS BAGFAS 27,46 0,22 52.075.575,48 16:55
BAHKM BAHADIR KIMYA 112,40 -3,93 35.577.777,00 16:55
BAKAB BAK AMBALAJ 47,08 -0,25 47.920.875,74 16:55
BALAT BALATACILAR BALATACILIK 66,60 -3,34 1.826.199,30 13:55
BALSU BALSU GIDA 13,71 -2,14 61.916.902,04 16:55
BANVT BANVIT 154,90 -0,26 26.122.208,40 16:55
BARMA BAREM AMBALAJ 66,25 -0,67 453.497.711,45 16:55
BASCM BASTAS BASKENT CIMENTO 16,98 2,60 1.164.865,18 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,84 0,21 9.484.208,62 16:54
BAYRK BAYRAK TABAN SANAYI 5,29 3,32 109.362.195,01 16:55
BEGYO BATI EGE GMYO 4,10 -1,20 23.651.501,03 16:55
BERA BERA HOLDING 16,54 -0,66 97.982.378,77 16:55
BESLR BESLER GIDA 13,86 -0,29 29.171.271,34 16:55
BESTE BEST BRANDS ENERJI 38,92 -2,89 1.858.601.076,16 16:55
BEYAZ BEYAZ FILO 27,80 -0,50 16.779.760,12 16:55
BFREN BOSCH FREN SISTEMLERI 138,50 -1,49 23.796.775,60 16:55
BIENY BIEN YAPI URUNLERI 22,90 -1,97 81.685.951,00 16:55
BIGCH BUYUK SEFLER BIGCHEFS 6,95 1,31 30.273.125,80 16:53
BIGEN BIRLESIM GRUP ENERJI 53,85 -9,87 321.783.198,10 16:55
BIGTK BIG MEDYA TEKNOLOJI 214,20 -1,43 56.342.180,10 16:55
BIMAS BIM MAGAZALAR 384,25 1,86 2.936.129.366,00 16:55
BINBN BIN ULASIM TEKNOLOJILERI 173,60 -1,14 31.363.115,40 16:55
BINHO 1000 YATIRIMLAR HOL. 8,84 -2,96 137.400.157,70 16:55
BIOEN BIOTREND CEVRE VE ENERJI 17,75 0,17 138.328.746,55 16:55
BIZIM BIZIM MAGAZALARI 27,22 -0,37 6.580.384,56 16:55
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 83.448.528,93 16:54
BLCYT BILICI YATIRIM 27,44 -8,10 322.744.518,18 16:55
BLUME BLUME METAL KIMYA 30,86 -4,99 116.981.863,46 16:55
BMSCH BMS CELIK HASIR 16,10 -1,53 15.199.943,16 16:55
BMSTL BMS BIRLESIK METAL 85,30 0,35 72.222.088,55 16:55
BNTAS BANTAS AMBALAJ 6,77 -2,03 17.744.704,81 16:55
BOBET BOGAZICI BETON SANAYI 18,84 -0,74 52.646.399,14 16:55
BORLS BORLEASE OTOMOTIV 5,68 -5,18 149.623.405,52 16:55
BORSK BOR SEKER 6,06 -1,30 60.139.796,14 16:55
BOSSA BOSSA 6,48 -1,07 8.831.118,91 16:54
BRISA BRISA 91,45 -0,97 6.160.755,60 16:55
BRKO BIRKO MENSUCAT 11,13 0,00 935.643,45 13:55
BRKSN BERKOSAN YALITIM 8,23 -1,32 6.238.140,26 16:55
BRKVY BIRIKIM VARLIK YONETIM 91,65 -1,66 23.516.494,40 16:55
BRLSM BIRLESIM MUHENDISLIK 23,92 1,79 861.609.832,98 16:55
BRMEN BIRLIK MENSUCAT 11,00 0,00 814.673,30 13:55
BRSAN BORUSAN BORU SANAYI 607,50 -5,74 1.647.564.610,00 16:55
BRYAT BORUSAN YAT. PAZ. 1.993,00 -1,63 81.878.612,00 16:55
BSOKE BATISOKE CIMENTO 33,30 -4,86 85.762.108,20 16:55
BTCIM BATI CIMENTO 5,92 -2,31 135.278.111,31 16:55
BUCIM BURSA CIMENTO 6,01 -0,66 41.260.956,28 16:55
BULGS BULLS GSYO 40,44 -1,41 73.383.058,42 16:55
BURCE BURCELIK 45,54 -2,94 84.797.154,36 16:55
BURVA BURCELIK VANA 1.086,00 -1,27 32.940.933,00 16:54
BVSAN BULBULOGLU VINC 118,20 -2,88 55.235.823,60 16:55
BYDNR BAYDONER RESTORANLARI 40,62 -2,12 25.811.595,72 16:55
CANTE CAN2 TERMIK 1,51 -0,66 329.887.535,92 16:55
CASA CASA EMTIA PETROL 80,95 1,19 2.736.433,80 13:55
CATES CATES ELEKTRIK 41,00 1,23 61.220.878,98 16:55
CCOLA COCA COLA ICECEK 78,40 -1,88 456.578.267,50 16:55
CELHA CELIK HALAT 19,23 3,95 232.163.052,44 16:55
CEMAS CEMAS DOKUM 4,67 -1,27 50.922.955,89 16:55
CEMTS CEMTAS 10,10 -0,39 15.013.087,03 16:55
CEMZY CEM ZEYTIN 13,19 -0,83 84.989.483,71 16:55
CEOEM CEO EVENT MEDYA 26,74 -3,74 50.586.424,40 16:55
CGCAM CAGDAS CAM 46,30 -5,74 605.975.884,08 16:55
CIMSA CIMSA 49,66 0,16 216.809.661,61 16:55
CLEBI CELEBI 1.629,00 -0,61 39.048.164,00 16:55
CMBTN CIMBETON 1.556,00 -1,33 10.153.381,00 16:54
CMENT CIMENTAS 296,50 1,11 876.157,50 13:55
CONSE CONSUS ENERJI 2,92 -0,68 29.345.695,80 16:54
COSMO COSMOS YAT. HOLDING 161,90 -1,76 6.423.408,20 16:53
CRDFA CREDITWEST FAKTORING 38,22 3,41 56.001.083,76 16:53
CRFSA CARREFOURSA 151,20 4,28 358.446.695,70 16:55
CUSAN CUHADAROGLU METAL 25,56 -7,93 66.558.550,76 16:55
CVKMD CVK MADEN 42,30 -2,40 534.897.638,84 16:55
CWENE CW ENERJI 37,32 -3,32 508.998.222,06 16:55
DAGI DAGI GIYIM 7,12 0,00 31.348.427,29 16:55
DAPGM DAP GAYRIMENKUL 11,07 0,64 3.613.965.588,01 16:55
DARDL DARDANEL 2,15 -3,59 31.730.314,53 16:55
DCTTR DCT TRADING DIS TICARET 12,50 0,32 113.600.712,66 16:55
DENGE DENGE HOLDING 2,17 -4,82 32.947.336,65 16:55
DERHL DERLUKS YATIRIM HOLDING 13,45 -1,61 72.614.098,57 16:55
DERIM DERIMOD 42,78 9,97 72.273.317,72 16:55
DESA DESA DERI 12,17 -0,73 10.266.157,73 16:55
DESPC DESPEC BILGISAYAR 43,56 -5,06 31.238.012,42 16:55
DEVA DEVA HOLDING 64,95 0,62 18.200.164,30 16:53
DGATE DATAGATE BILGISAYAR 121,20 -5,31 46.129.747,50 16:55
DGGYO DOGUS GMYO 31,28 -1,70 4.058.540,46 16:41
DGNMO DOGANLAR MOBILYA 9,13 1,11 36.771.395,71 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,90 1,81 3.309.994,26 13:55
DITAS DITAS BDY 46,18 2,94 289.347.447,86 16:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,00 23.542.178,43 16:55
DMRGD DMR UNLU MAMULLER 10,41 -4,14 277.816.813,97 16:55
DMSAS DEMISAS DOKUM 8,66 -0,69 7.210.393,07 16:55
DNISI DINAMIK ISI MAKINA YALITIM 18,87 -1,05 10.134.283,20 16:55
DOAS DOGUS OTOMOTIV 181,80 -0,22 184.425.438,90 16:55
DOCO DO-CO 9.757,50 1,17 36.165.160,00 16:55
DOFER DOFER YAPI MALZEMELERI 33,64 -0,94 27.212.153,24 16:55
DOFRB DOF ROBOTIK 171,30 1,18 1.313.062.573,20 16:55
DOGUB DOGUSAN 100,80 -1,18 20.601.657,75 16:55
DOHOL DOGAN HOLDING 21,66 -1,37 219.931.871,72 16:55
DOKTA DOKTAS DOKUMCULUK 26,72 -4,57 24.670.169,84 16:55
DSTKF DESTEK FINANS FAKTORING 2.515,00 1,82 753.751.082,50 16:55
DUNYH DUNYA HOLDING 112,90 -2,42 82.199.568,70 16:55
DURDO DURAN DOGAN BASIM 5,44 -1,45 4.372.026,18 16:54
DURKN DURUKAN SEKERLEME 19,94 -3,76 66.068.896,16 16:55
DYOBY DYO BOYA 15,46 -4,86 113.794.233,45 16:55
DZGYO DENIZ GMYO 8,58 -0,81 14.707.136,21 16:55
EBEBK EBEBEK MAGAZACILIK 85,55 2,21 45.767.414,40 16:55
ECILC ECZACIBASI ILAC 84,85 0,53 335.295.627,15 16:55
ECOGR ECOGREEN ENERJI 37,90 1,88 734.960.170,18 16:55
ECZYT ECZACIBASI YATIRIM 351,75 0,50 123.510.550,75 16:55
EDATA E-DATA TEKNOLOJI 15,81 1,74 179.718.744,75 16:55
EDIP EDIP GAYRIMENKUL 36,88 -0,22 12.246.750,06 16:55
EFOR EFOR YATIRIM 12,84 3,80 874.206.800,09 16:55
EGEEN EGE ENDUSTRI 5.785,00 -1,07 111.125.822,50 16:55
EGEGY EGEYAPI AVRUPA GMYO 28,20 -0,56 58.025.439,84 16:55
EGEPO NASMED EGEPOL 19,07 -2,21 15.916.183,69 16:53
EGGUB EGE GUBRE 115,90 6,43 611.527.506,80 16:55
EGPRO EGE PROFIL 37,54 -3,30 28.768.190,82 16:55
EGSER EGE SERAMIK 3,20 -5,88 13.160.869,84 16:55
EKDMR EKINCILER DEMIR CELIK 59,00 5,08 2.765.788.175,10 16:55
EKGYO EMLAK KONUT GMYO 19,37 -0,31 1.205.371.379,04 16:55
EKIZ EKIZ KIMYA 80,10 -7,77 7.959.703,70 13:55
EKOS EKOS TEKNOLOJI 7,59 -6,64 203.810.709,41 16:55
EKSUN EKSUN GIDA 6,81 -5,55 59.332.515,98 16:55
ELITE ELITE NATUREL ORGANIK GIDA 36,72 -6,04 88.288.607,22 16:55
EMKEL EMEK ELEKTRIK 22,48 0,81 228.582.666,08 16:55
EMNIS EMINIS AMBALAJ 165,60 -0,48 710.092,80 13:55
EMPAE EMPA ELEKTRONIK 144,10 10,00 531.940.483,70 16:55
ENDAE ENDA ENERJI HOLDING 20,04 0,96 850.329.061,73 16:55
ENERY ENERYA ENERJI 8,64 -2,15 84.986.909,46 16:55
ENJSA ENERJISA ENERJI 105,30 -1,59 154.914.300,90 16:55
ENKAI ENKA INSAAT 96,70 1,84 881.956.850,50 16:55
ENPRA ENPARA BANK 71,55 -1,45 2.688.088,65 13:55
ENSRI ENSARI SINAI YATIRIMLAR 12,62 -3,81 1.128.329.930,66 16:55
ENTRA IC ENTERRA YEN. ENERJI 4,82 -0,41 114.061.750,85 16:55
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,73 1,39 11.854.251,58 16:55
EPLAS EGEPLAST 6,00 0,17 35.512.189,13 16:55
ERBOS ERBOSAN 189,10 -0,73 6.464.352,00 16:53
ERCB ERCIYAS CELIK BORU 60,20 -4,75 79.753.936,20 16:55
EREGL EREGLI DEMIR CELIK 38,94 -0,21 4.045.412.135,20 16:55
ERSU ERSU GIDA 26,48 1,38 11.298.891,90 16:55
ESCAR ESCAR FILO 48,12 -3,18 71.607.798,66 16:55
ESCOM ESCORT TEKNOLOJI 5,04 -1,18 95.233.144,60 16:55
ESEN ESENBOGA ELEKTRIK 3,84 -1,54 154.949.492,68 16:55
ETILR ETILER GIDA 5,27 -3,13 31.804.489,42 16:55
ETYAT EURO TREND YAT. ORT. 11,59 -1,70 10.454.535,32 16:53
EUHOL EURO YATIRIM HOLDING 11,18 0,18 7.681.940,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,44 0,75 20.645.369,83 16:53
EUPWR EUROPOWER ENERJI 85,80 -1,32 4.991.348.013,55 16:55
EUREN EUROPEN ENDUSTRI 4,65 -1,06 147.814.554,44 16:55
EUYO EURO YAT. ORT. 7,05 2,03 4.931.779,26 16:52
EYGYO EYG GMYO 2,50 -0,40 18.508.650,85 16:55
FADE FADE GIDA 16,38 -0,36 69.663.693,24 16:55
FENER FENERBAHCE FUTBOL 3,52 -1,95 1.073.619.785,27 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 14,17 -2,07 19.835.148,12 16:55
FMIZP F-M IZMIT PISTON 307,25 1,57 26.384.104,50 16:55
FONET FONET BILGI TEKNOLOJILERI 5,34 -2,02 120.008.873,67 16:55
FORMT FORMET METAL VE CAM 2,24 0,00 66.794.344,60 16:54
FORTE FORTE BILGI ILETISIM 92,30 -2,02 103.544.849,60 16:55
FRIGO FRIGO PAK GIDA 3,12 -2,50 75.795.885,27 16:55
FRMPL FORMUL PLASTIK VE METAL 39,42 -2,43 161.495.287,62 16:55
FROTO FORD OTOSAN 86,80 -0,34 1.696.738.347,10 16:55
FZLGY FUZUL GMYO 15,83 4,14 760.690.001,70 16:55
GARAN GARANTI BANKASI 129,90 0,46 3.012.885.375,80 16:55
GARFA GARANTI FAKTORING 31,56 -1,87 22.894.479,66 16:55
GATEG GATE GROUP TEKNOLOJI 300,00 -0,99 4.040.700,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,37 2,50 211.121.408,44 16:55
GEDZA GEDIZ AMBALAJ 32,58 -6,16 135.449.177,46 16:55
GENIL GEN ILAC 8,38 -1,64 212.354.788,25 16:55
GENKM GENTAS KIMYA 19,03 10,00 1.292.519.003,84 16:55
GENTS GENTAS 6,87 -1,86 52.127.825,80 16:55
GEREL GERSAN ELEKTRIK 41,28 5,15 489.690.887,06 16:55
GESAN GIRISIM ELEKTRIK SANAYI 87,15 9,97 2.970.007.377,30 16:55
GIPTA GIPTA OFIS KIRTASIYE 71,20 -2,33 98.425.092,15 16:55
GLBMD GLOBAL MEN. DEG. 12,42 0,98 4.183.549,90 16:55
GLCVY GELECEK VARLIK YONETIMI 58,25 -1,10 32.607.581,85 16:55
GLRMK GULERMAK AGIR SANAYI 173,30 -2,80 680.332.707,00 16:55
GLRYH GULER YAT. HOLDING 3,34 1,52 32.859.422,71 16:55
GLYHO GLOBAL YAT. HOLDING 15,67 -0,51 75.268.122,59 16:55
GMTAS GIMAT MAGAZACILIK 47,94 -5,54 223.068.049,14 16:55
GOKNR GOKNUR GIDA 23,62 -1,25 85.218.447,64 16:55
GOLTS GOLTAS CIMENTO 326,75 -2,02 39.052.597,00 16:55
GOODY GOOD-YEAR 15,85 0,00 18.986.036,99 16:55
GOZDE GOZDE GIRISIM 20,28 -0,20 36.972.747,20 16:55
GRNYO GARANTI YAT. ORT. 19,45 -4,00 9.870.479,67 16:54
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 -1,12 91.409.215,50 16:55
GRTHO GRAINTURK HOLDING 204,80 -2,52 113.472.244,50 16:55
GSDDE GSD DENIZCILIK 15,01 9,96 99.371.649,35 16:48
GSDHO GSD HOLDING 6,53 9,93 177.997.438,64 16:55
GSRAY GALATASARAY SPORTIF 1,09 0,00 59.093.523,33 16:55
GUBRF GUBRE FABRIK. 486,25 -2,85 981.251.885,75 16:55
GUNDG GUNDOGDU GIDA 1.312,00 -6,15 716.548.569,00 16:55
GWIND GALATA WIND ENERJI 27,32 3,17 439.631.535,54 16:55
GZNMI GEZINOMI SEYAHAT 65,00 -1,59 123.389.275,05 16:55
HALKB T. HALK BANKASI 46,86 2,54 3.383.574.226,32 16:55
HATEK HATAY TEKSTIL 16,67 -1,01 21.707.093,39 16:55
HATSN HATSAN GEMI 59,10 -6,19 434.332.942,60 16:55
HDFGS HEDEF GIRISIM 2,55 -3,41 88.755.558,61 16:55
HEDEF HEDEF HOLDING 100,10 -9,98 198.987.917,80 16:55
HEKTS HEKTAS 3,82 -9,91 2.936.946.295,69 16:55
HKTM HIDROPAR HAREKET KONTROL 14,68 0,48 78.256.388,37 16:55
HLGYO HALK GMYO 6,17 -0,64 118.121.656,33 16:55
HOROZ HOROZ LOJISTIK 64,05 -5,39 116.974.126,45 16:55
HRKET HAREKET PROJE TASIMACILIGI 131,40 9,96 567.553.379,00 16:55
HTTBT HITIT BILGISAYAR 40,90 -0,29 21.473.102,16 16:55
HUBVC HUB GIRISIM 3,20 -4,48 7.440.301,18 16:54
HUNER HUN YENILENEBILIR ENERJI 3,91 -3,22 214.368.126,68 16:55
HURGZ HURRIYET GZT. 6,75 -7,02 94.831.474,10 16:55
ICBCT ICBC TURKEY BANK 20,72 -1,43 98.061.231,38 16:55
ICUGS ICU GIRISIM 5,55 0,18 271.807.468,98 16:55
IDGYO IDEALIST GMYO 4,99 -5,85 21.055.183,02 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 121,70 2,44 457.903.835,40 16:55
IHAAS IHLAS HABER AJANSI 89,85 -4,47 514.515.828,80 16:55
IHEVA IHLAS EV ALETLERI 2,11 -1,86 3.551.690,87 16:55
IHGZT IHLAS GAZETECILIK 1,36 -3,55 63.151.422,34 16:55
IHLAS IHLAS HOLDING 1,36 -6,21 361.069.755,90 16:55
IHLASR IHLAS HOLDING - RHKP 0,37 -17,78 108.268.605,53 16:55
IHLGM IHLAS GAYRIMENKUL 1,86 -4,12 39.283.116,60 16:55
IHYAY IHLAS YAYIN HOLDING 1,65 -2,94 7.108.634,80 16:55
IMASM IMAS MAKINA 3,08 -3,75 69.948.628,41 16:55
INDES INDEKS BILGISAYAR 11,74 -2,65 56.119.861,99 16:55
INFO INFO YATIRIM 3,70 1,09 169.314.599,13 16:55
INGRM INGRAM BILISIM 437,25 -0,57 16.045.389,25 16:55
INTEK INNOSA TEKNOLOJI 239,00 0,42 888.506,10 13:55
INTEM INTEMA 267,00 -0,93 9.980.447,25 16:55
INVEO INVEO YATIRIM HOLDING 8,02 -1,47 65.866.978,73 16:55
INVES INVESTCO HOLDING 646,50 1,49 17.355.480,50 16:51
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,80 0,40 987.901,40 13:55
ISBTR IS BANKASI (B) 399.997,50 0,00 1.599.990,00 13:55
ISCTR IS BANKASI (C) 13,86 0,22 5.090.588.641,40 16:55
ISDMR ISKENDERUN DEMIR CELIK 62,85 1,95 249.174.562,05 16:55
ISFIN IS FIN.KIR. 19,58 0,41 25.269.965,59 16:55
ISGSY IS GIRISIM 104,80 -2,51 52.746.747,30 16:55
ISGYO IS GMYO 20,16 -1,66 22.014.588,42 16:55
ISKPL ISIK PLASTIK 12,33 -9,93 2.802.792.311,18 16:55
ISKUR IS BANKASI (KUR.) 2.915.000,00 10,00 8.715.000,00 13:55
ISMEN IS Y. MEN. DEG. 36,14 -3,21 645.661.825,18 16:55
ISSEN ISBIR SENTETIK DOKUMA 8,07 -4,83 24.098.240,91 16:55
ISYAT IS YAT. ORT. 7,96 -0,62 10.399.882,64 16:55
IZENR IZDEMIR ENERJI 10,10 1,00 677.208.531,62 16:55
IZFAS IZMIR FIRCA 64,85 -4,42 293.415.525,85 16:55
IZINV IZ YATIRIM HOLDING 63,60 -0,93 13.576.354,10 16:55
IZMDC IZMIR DEMIR CELIK 7,87 -4,49 80.017.539,62 16:55
JANTS JANTSA JANT SANAYI 16,91 -0,82 26.589.792,47 16:55
KAPLM KAPLAMIN 531,00 -7,49 98.057.212,00 16:55
KAREL KAREL ELEKTRONIK 10,99 -4,52 279.054.366,93 16:55
KARSN KARSAN OTOMOTIV 12,41 -3,80 125.313.170,67 16:55
KARTN KARTONSAN 129,40 -3,22 68.638.840,60 16:55
KATMR KATMERCILER EKIPMAN 2,73 -1,80 104.713.879,92 16:55
KAYSE KAYSERI SEKER FABRIKASI 4,53 -1,52 37.865.438,22 16:55
KBORU KUZEY BORU 23,96 1,01 189.227.032,94 16:55
KCAER KOCAER CELIK 14,70 -2,46 666.080.437,78 16:55
KCHOL KOC HOLDING 187,60 -1,73 2.513.613.115,10 16:55
KENT KENT GIDA 394,00 0,32 858.132,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,04 3,25 2.713.023,38 13:55
KFEIN KAFEIN YAZILIM 10,54 -4,44 143.175.485,69 16:55
KGYO KORAY GMYO 12,64 1,12 335.765.121,16 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,77 0,84 20.103.725,31 16:54
KLGYO KILER GMYO 4,90 -0,61 51.809.126,93 16:55
KLKIM KALEKIM KIMYEVI MADDELER 30,42 -0,59 51.116.721,32 16:55
KLMSN KLIMASAN KLIMA 33,34 -0,48 16.432.860,98 16:55
KLNMA T. KALKINMA BANK. 9,30 -1,06 423.778,50 13:55
KLRHO KILER HOLDING 101,20 -2,22 406.125.914,30 16:55
KLSER KALESERAMIK 27,84 -3,13 58.552.932,84 16:55
KLSYN KOLEKSIYON MOBILYA 13,51 -1,03 40.425.110,86 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,15 -2,75 120.774.599,75 16:55
KMPUR KIMTEKS POLIURETAN 20,88 -1,88 101.741.227,96 16:55
KNFRT KONFRUT TARIM 13,41 -8,21 110.970.183,68 16:55
KOCMT KOC METALURJI 2,48 -0,80 34.335.537,20 16:55
KONKA KONYA KAGIT 14,84 -0,34 23.716.446,82 16:55
KONTR KONTROLMATIK TEKNOLOJI 6,61 -4,89 543.387.499,80 16:55
KONYA KONYA CIMENTO 3.772,50 -1,11 20.735.042,50 16:55
KOPOL KOZA POLYESTER 6,05 -2,10 29.959.939,91 16:55
KORDS KORDSA TEKNIK TEKSTIL 76,55 1,59 133.771.424,90 16:55
KOTON KOTON MAGAZACILIK 14,78 -0,54 36.081.893,12 16:55
KRDMA KARDEMIR (A) 39,50 1,75 483.795.305,86 16:55
KRDMB KARDEMIR (B) 112,20 -1,58 400.589.049,70 16:55
KRDMD KARDEMIR (D) 39,58 1,49 3.078.434.828,26 16:55
KRGYO KORFEZ GMYO 2,72 -2,16 30.118.564,03 16:55
KRONT KRON TEKNOLOJI 20,24 0,80 42.116.991,66 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -3,94 15.782.038,33 16:55
KRSTL KRISTAL KOLA 11,30 0,44 44.637.704,28 16:55
KRTEK KARSU TEKSTIL 24,34 -0,57 2.351.111,68 16:51
KRVGD KERVAN GIDA 3,06 -4,08 12.936.021,92 16:55
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 -0,09 1.988.937,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,00 1,14 3.335.097.643,20 16:55
KTSKR KUTAHYA SEKER FABRIKASI 93,30 -4,21 73.132.707,60 16:55
KUTPO KUTAHYA PORSELEN 89,85 -0,94 12.673.814,25 16:55
KUVVA KUVVA GIDA 165,80 -0,12 30.396.544,00 16:54
KUYAS KUYAS YATIRIM 72,55 -0,62 447.077.482,30 16:55
KZBGY KIZILBUK GYO 2,89 -0,34 139.113.926,88 16:55
KZGYO KUZUGRUP GMYO 23,94 -0,25 28.216.697,80 16:55
LIDER LDR TURIZM 120,90 -3,43 139.811.453,70 16:55
LIDFA LIDER FAKTORING 2,85 -2,06 23.501.695,11 16:55
LILAK LILA KAGIT 35,26 -0,23 138.519.860,90 16:55
LINK LINK BILGISAYAR 7,03 -1,13 228.717.283,67 16:55
LKMNH LOKMAN HEKIM SAGLIK 15,71 -1,26 11.268.041,81 16:55
LMKDC LIMAK DOGU ANADOLU 29,54 -1,66 116.694.734,32 16:55
LOGO LOGO YAZILIM 144,50 0,77 65.463.061,90 16:55
LRSHO LORAS HOLDING 3,27 -1,80 65.273.099,51 16:55
LUKSK LUKS KADIFE 102,20 -3,58 11.607.041,40 16:55
LXGYO LUXERA GMYO 18,11 3,49 554.400.106,41 16:55
LYDHO LYDIA HOLDING 183,40 -1,61 22.642.080,60 16:55
LYDYE LYDIA YESIL ENERJI 15.162,50 -1,70 12.275.022,50 16:53
MAALT MARMARIS ALTINYUNUS 1.281,00 9,96 175.218.985,00 16:48
MACKO MACKOLIK INTERNET HIZMETLERI 39,42 -2,18 29.826.294,34 16:55
MAGEN MARGUN ENERJI 41,22 -9,96 1.587.687.732,12 16:55
MAKIM MAKIM MAKINE 17,12 -3,22 41.370.336,21 16:55
MAKTK MAKINA TAKIM 12,88 -3,95 36.808.856,43 16:55
MANAS MANAS ENERJI YONETIMI 26,24 4,96 762.065.975,92 16:55
MARBL TUREKS TURUNC MADENCILIK 13,71 -2,56 42.484.509,54 16:55
MARKA MARKA YATIRIM HOLDING 71,10 -0,28 109.232.758,50 16:55
MARMR MARMARA HOLDING 2,49 -1,19 246.598.621,69 16:55
MARTI MARTI OTEL 1,86 -4,62 98.148.640,21 16:55
MAVI MAVI GIYIM 44,72 1,31 253.448.319,00 16:55
MCARD METROPAL KURUMSAL HIZMETLER 193,20 -2,62 578.117.043,40 16:55
MEDTR MEDITERA TIBBI MALZEME 30,14 0,80 31.193.056,08 16:55
MEGAP MEGA POLIETILEN 2,42 -2,81 1.189.353,44 13:55
MEGMT MEGA METAL 81,60 4,48 883.673.233,95 16:55
MEKAG MEKA GLOBAL MAKINE 3,87 -2,52 51.539.064,22 16:55
MEPET METRO PETROL VE TESISLERI 27,18 5,68 24.139.804,36 16:51
MERCN MERCAN KIMYA 22,98 0,70 69.027.651,68 16:55
MERIT MERIT TURIZM 17,90 4,99 213.875.495,48 16:55
MERKO MERKO GIDA 2,36 8,76 707.638.190,31 16:55
METRO METRO HOLDING 8,80 -6,18 86.194.848,46 16:55
MEYSU MEYSU GIDA 17,71 -1,88 515.067.323,92 16:55
MGROS MIGROS TICARET 677,00 1,73 1.243.468.598,50 16:55
MHRGY MHR GMYO 4,36 -2,02 24.631.321,25 16:55
MIATK MIA TEKNOLOJI 46,78 0,00 1.317.729.829,56 16:55
MMCAS MMC SAN. VE TIC. YAT. 59,85 -3,39 1.197.175,50 13:55
MNDRS MENDERES TEKSTIL 11,46 -2,72 56.343.987,82 16:55
MNDTR MONDI TURKEY 5,68 -1,56 6.975.116,21 16:54
MOBTL MOBILTEL ILETISIM 16,01 -0,62 34.942.423,18 16:55
MOGAN MOGAN ENERJI 13,48 6,98 622.062.827,41 16:55
MOPAS MOPAS MARKETCILIK 38,52 -10,00 1.100.013.102,32 16:55
MPARK MLP SAGLIK 450,50 0,17 243.381.043,00 16:55
MRGYO MARTI GMYO 1,62 -0,61 65.291.470,27 16:54
MRSHL MARSHALL 1.532,00 -1,67 14.322.899,00 16:55
MSGYO MISTRAL GMYO 6,12 -3,47 16.743.511,47 16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,20 -2,09 25.169.186,28 16:55
MTRYO METRO YAT. ORT. 10,11 -2,22 4.583.273,82 16:51
MZHLD MAZHAR ZORLU HOLDING 6,02 -1,15 2.635.261,40 16:54
NATEN NATUREL ENERJI 6,89 -1,43 49.188.295,80 16:55
NETAS NETAS TELEKOM. 68,45 4,11 256.587.664,80 16:55
NETCD NETCAD YAZILIM 187,30 -0,53 889.749.907,00 16:55
NIBAS NIGBAS NIGDE BETON 4,48 -1,97 41.147.417,04 16:55
NTGAZ NATURELGAZ 12,42 -2,59 53.722.577,91 16:55
NTHOL NET HOLDING 40,20 2,71 240.234.388,56 16:55
NUGYO NUROL GMYO 10,77 0,94 88.538.457,68 16:55
NUHCM NUH CIMENTO 215,30 -0,09 14.627.065,10 16:55
OBAMS OBA MAKARNACILIK 7,05 -3,42 187.777.272,56 16:55
OBASE OBASE BILGISAYAR 41,46 -3,94 50.241.409,86 16:55
ODAS ODAS ELEKTRIK 7,40 -1,07 540.973.535,59 16:55
ODINE ODINE TEKNOLOJI 1.362,00 -1,66 175.491.338,00 16:55
OFSYM OFIS YEM GIDA 56,80 -1,47 22.857.102,65 16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,50 -1,34 89.959.395,25 16:55
ONRYT ONUR TEKNOLOJI 66,80 -2,34 348.963.485,65 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,62 -3,35 11.388.041,61 16:55
ORGE ORGE ENERJI ELEKTRIK 108,60 0,46 134.632.735,80 16:55
ORMA ORMA ORMAN MAHSULLERI 209,20 3,56 1.548.449,60 13:55
OSMEN OSMANLI MENKUL 7,38 -1,34 32.252.118,47 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -3,11 24.004.696,74 16:55
OTKAR OTOKAR 362,75 -1,36 225.841.491,75 16:55
OTTO OTTO HOLDING 199,60 -6,20 101.837.657,80 16:55
OYAKC OYAK CIMENTO 20,94 0,96 333.844.976,74 16:55
OYAYO OYAK YAT. ORT. 48,88 -1,85 2.516.541,50 16:52
OYLUM OYLUM SINAI YATIRIMLAR 8,52 0,24 5.950.538,30 16:51
OYYAT OYAK YATIRIM MENKUL 44,66 -2,19 6.503.570,14 16:55
OZATD OZATA DENIZCILIK 1.470,00 0,07 114.223.211,00 16:55
OZGYO OZDERICI GMYO 2,19 -4,37 82.532.564,00 16:55
OZKGY OZAK GMYO 14,31 1,92 97.591.996,40 16:55
OZRDN OZERDEN AMBALAJ 34,80 5,97 16.852.281,62 16:55
OZSUB OZSU BALIK 28,86 -4,06 47.110.874,64 16:54
OZYSR OZYASAR TEL 11,95 -2,61 37.196.939,60 16:54
PAGYO PANORA GMYO 143,80 9,19 65.387.307,50 16:55
PAHOL PASIFIK HOLDING 1,64 -1,80 330.202.477,64 16:55
PAMEL PAMEL ELEKTRIK 83,10 -3,32 15.646.932,05 16:55
PAPIL PAPILON SAVUNMA 14,61 -1,22 81.618.247,33 16:55
PARSN PARSAN 81,30 -3,21 31.989.827,05 16:55
PASEU PASIFIK EURASIA LOJISTIK 110,60 2,69 451.836.545,30 16:55
PATEK PASIFIK TEKNOLOJI 23,96 -1,32 319.320.297,56 16:55
PCILT PC ILETISIM MEDYA 34,40 0,35 149.417.064,84 16:55
PEKGY PEKER GMYO 12,05 0,42 1.257.348.835,25 16:55
PENGD PENGUEN GIDA 13,05 -2,17 47.620.135,72 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 -3,23 39.303.096,69 16:55
PETKM PETKIM 20,28 -3,34 710.942.819,98 16:55
PETUN PINAR ET VE UN 12,26 -1,53 9.539.956,65 16:55
PGSUS PEGASUS 169,30 -0,41 1.326.724.946,10 16:55
PINSU PINAR SU 11,41 -1,47 15.157.137,42 16:55
PKART PLASTIKKART 130,50 -4,33 94.462.804,30 16:55
PKENT PETROKENT TURIZM 150,70 -0,26 25.305.672,40 16:55
PLTUR PLATFORM TURIZM 22,44 -2,86 54.401.528,04 16:55
PNLSN PANELSAN CATI CEPHE 47,64 -0,83 37.235.974,58 16:55
PNSUT PINAR SUT 12,34 -2,53 23.335.207,53 16:55
POLHO POLISAN HOLDING 20,40 -1,07 44.893.207,34 16:55
POLTK POLITEKNIK METAL 4.945,00 -1,88 28.196.127,50 16:54
PRDGS PARDUS GIRISIM 7,82 -1,51 23.278.156,51 16:55
PRKAB TURK PRYSMIAN KABLO 39,50 -1,25 54.794.152,12 16:55
PRKME PARK ELEK.MADENCILIK 17,46 -2,08 15.867.205,85 16:55
PRZMA PRIZMA PRESS MATBAACILIK 45,70 3,30 336.768.864,36 16:55
PSDTC PERGAMON DIS TICARET 120,00 -0,66 2.243.532,90 16:54
PSGYO PASIFIK GMYO 3,41 0,00 1.264.389.724,89 16:55
QNBFK QNB FINANSAL KIRALAMA 37,22 0,16 299.232,52 13:55
QNBTR QNB BANK 215,00 -2,27 2.372.804,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,95 -2,23 364.505.671,53 16:55
RALYH RAL YATIRIM HOLDING 242,00 3,82 2.605.274.893,05 16:55
RAYSG RAY SIGORTA 199,40 -0,40 305.581.948,90 16:55
REEDR REEDER TEKNOLOJI 7,30 -1,75 206.690.240,46 16:55
RGYAS RONESANS GAYRIMENKUL YAT. 199,60 1,89 664.452.398,20 16:55
RNPOL RAINBOW POLIKARBONAT 2,76 -4,83 17.864.504,11 16:55
RODRG RODRIGO TEKSTIL 26,72 -3,88 7.519.786,52 16:55
RTALB RTA LABORATUVARLARI 3,35 -2,90 76.031.458,37 16:55
RUBNS RUBENIS TEKSTIL 34,02 1,07 585.032.114,52 16:55
RUZYE RUZY MADENCILIK VE ENERJI 11,02 -2,39 55.723.719,46 16:55
RYGYO REYSAS GMYO 32,54 0,18 36.552.528,32 16:55
RYSAS REYSAS LOJISTIK 25,74 1,74 177.046.636,00 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,18 1,85 102.445.972,20 16:55
SAHOL SABANCI HOLDING 91,90 0,44 2.363.371.663,40 16:55
SAMAT SARAY MATBAACILIK 7,39 4,08 29.429.843,27 16:55
SANEL SANEL MUHENDISLIK 53,10 -6,43 47.070.422,15 16:55
SANFM SANIFOAM ENDUSTRI 9,82 -1,80 145.686.312,79 16:55
SANKO SANKO PAZARLAMA 21,98 -1,26 6.635.147,10 16:55
SARKY SARKUYSAN 28,44 -3,40 315.925.508,44 16:55
SASA SASA POLYESTER 2,49 -3,86 5.584.292.698,30 16:55
SAYAS SAY YENILENEBILIR ENERJI 56,35 -6,32 202.269.697,05 16:55
SDTTR SDT UZAY VE SAVUNMA 230,50 -2,74 145.273.282,70 16:55
SEGMN SEGMEN KARDESLER GIDA 55,70 0,81 88.886.004,30 16:55
SEGYO SEKER GMYO 4,92 -3,72 29.422.020,54 16:55
SEKFK SEKER FIN. KIR. 10,19 -1,64 3.514.502,33 16:53
SEKUR SEKURO PLASTIK 9,34 5,66 61.354.390,80 16:55
SELEC SELCUK ECZA DEPOSU 96,60 -5,76 116.394.666,50 16:55
SELVA SELVA GIDA 2,15 -1,38 65.763.054,17 16:55
SERNT SERANIT GRANIT SERAMIK 10,01 0,70 180.703.113,08 16:55
SEYKM SEYITLER KIMYA 4,91 -0,61 10.555.318,92 16:46
SILVR SILVERLINE ENDUSTRI 2,71 -1,45 4.069.790,40 16:55
SISE SISE CAM 44,96 -0,13 1.639.390.267,56 16:55
SKBNK SEKERBANK 13,04 0,46 344.006.502,41 16:55
SKTAS SOKTAS 3,29 -2,66 14.913.782,75 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 303,00 -4,11 12.202.223,75 16:50
SKYMD SEKER YATIRIM 13,20 -3,51 49.280.933,59 16:55
SMART SMARTIKS YAZILIM 35,78 -5,49 116.890.944,88 16:55
SMRTG SMART GUNES ENERJISI TEK. 11,12 -3,39 407.607.683,06 16:55
SMRVA SUMER VARLIK YONETIM 14,33 -3,95 152.600.465,40 16:55
SNGYO SINPAS GMYO 3,63 1,40 81.664.946,31 16:55
SNICA SANICA ISI SANAYI 4,05 -1,94 18.193.677,21 16:55
SNPAM SONMEZ PAMUKLU 22,30 2,76 606.451,58 13:55
SODSN SODAS SODYUM SANAYII 9,03 -0,88 505.655,89 13:55
SOKE SOKE DEGIRMENCILIK 15,60 -4,59 56.036.719,28 16:55
SOKM SOK MARKETLER TICARET 48,44 0,08 192.894.660,40 16:55
SONME SONMEZ FILAMENT 124,70 -0,95 3.956.948,50 16:53
SRVGY SERVET GMYO 3,02 -1,31 75.834.713,99 16:55
SUMAS SUMAS SUNI TAHTA 420,00 0,06 2.083.540,00 13:55
SUNTK SUN TEKSTIL 31,46 -0,19 18.996.093,34 16:55
SURGY SUR TATIL EVLERI GMYO 74,45 -3,19 262.686.114,60 16:55
SUWEN SUWEN TEKSTIL 7,65 -1,16 11.111.226,27 16:53
SVGYO SAVUR GMYO 19,14 -0,26 493.885.301,32 16:55
TABGD TAB GIDA 284,25 -1,64 148.792.443,25 16:55
TARKM TARKIM BITKI KORUMA 540,50 -4,84 84.871.262,00 16:47
TATEN TATLIPINAR ENERJI URETIM 13,77 -2,34 260.160.741,73 16:55
TATGD TAT GIDA 19,14 -2,20 41.026.326,26 16:55
TAVHL TAV HAVALIMANLARI 258,75 1,87 773.148.632,00 16:55
TBORG T.TUBORG 136,10 0,59 20.651.196,70 16:55
TCELL TURKCELL 107,20 -0,19 2.105.565.350,40 16:55
TCKRC KIRAC GALVANIZ 138,00 -5,80 894.796.355,40 16:55
TDGYO TREND GMYO 16,31 8,73 118.556.608,08 16:55
TEHOL TERA YATIRIM TEK. HOL. 30,64 -0,20 926.043.976,72 16:55
TEKTU TEK-ART TURIZM 10,65 -1,66 75.781.221,20 16:55
TERA TERA YATIRIM MENKUL DEGERLER 200,10 -3,80 2.446.741.786,60 16:55
TEZOL EUROPAP TEZOL KAGIT 18,66 0,32 111.055.883,37 16:55
TGSAS TGS DIS TICARET 176,00 2,62 105.258.048,80 16:55
THYAO TURK HAVA YOLLARI 297,50 0,08 9.385.160.925,25 16:55
TKFEN TEKFEN HOLDING 146,20 1,53 783.195.502,60 16:55
TKNSA TEKNOSA IC VE DIS TICARET 20,38 -1,55 82.283.947,18 16:55
TLMAN TRABZON LIMAN 100,60 -0,79 52.543.055,30 16:55
TMPOL TEMAPOL POLIMER PLASTIK 407,75 8,37 763.835.029,25 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 93,25 -4,36 130.329.993,20 16:55
TNZTP TAPDI TINAZTEPE 24,26 -2,73 31.250.083,38 16:55
TOASO TOFAS OTO. FAB. 296,00 1,72 623.963.498,25 16:55
TRALT TURK ALTIN ISLETMELERI 44,80 -2,69 3.024.154.275,92 16:55
TRCAS TURCAS HOLDING 44,02 -0,63 18.227.276,86 16:55
TRENJ TR DOGAL ENERJI 87,30 -3,32 118.468.845,70 16:55
TRGYO TORUNLAR GMYO 99,45 1,17 186.254.665,45 16:55
TRHOL TERA FINANSAL YAT. HOL. 1.667,00 -0,77 210.221.665,00 16:55
TRILC TURK ILAC SERUM 1,62 -10,00 9.844.752,96 13:55
TRMET TR ANADOLU METAL MADENCILIK 116,00 -4,13 404.910.303,80 16:55
TSGYO TSKB GMYO 6,69 0,60 8.812.993,13 16:55
TSKB T.S.K.B. 11,65 -1,19 169.503.337,32 16:55
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 96.642.743,38 16:55
TTKOM TURK TELEKOM 63,70 -0,93 2.535.281.706,55 16:55
TTRAK TURK TRAKTOR 442,00 -0,06 53.251.287,25 16:55
TUCLK TUGCELIK 4,18 -1,65 33.010.033,24 16:55
TUKAS TUKAS 2,39 0,84 575.647.344,76 16:55
TUPRS TUPRAS 229,40 -3,94 3.057.409.097,50 16:55
TUREX TUREKS TURIZM TASIMACILIK 8,10 -1,94 131.636.098,08 16:55
TURGG TURKER PROJE GAYRIMENKUL 28,72 -2,05 8.380.879,46 16:55
TURSG TURKIYE SIGORTA 12,69 -0,70 279.343.960,32 16:55
UCAYM UCAY MUHENDISLIK 36,20 -3,62 621.490.491,26 16:55
UFUK UFUK YATIRIM 1.336,00 -3,68 130.234.543,00 16:54
ULAS ULASLAR TURIZM YAT. 29,18 8,07 24.983.095,96 16:55
ULKER ULKER BISKUVI 115,70 -0,26 432.694.394,80 16:55
ULUFA ULUSAL FAKTORING 3,79 -1,56 44.068.561,32 16:55
ULUSE ULUSOY ELEKTRIK 323,00 -6,38 156.230.323,00 16:55
ULUUN ULUSOY UN SANAYI 8,34 0,36 47.276.958,39 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,08 0,15 16.793.131,78 16:55
USAK USAK SERAMIK 1,51 -2,58 75.085.048,34 16:55
VAKBN VAKIFLAR BANKASI 32,66 1,11 1.644.797.219,32 16:55
VAKFA VAKIF FAKTORING 12,19 -0,08 128.927.524,23 16:55
VAKFN VAKIF FIN. KIR. 1,67 -0,60 76.301.048,20 16:55
VAKKO VAKKO TEKSTIL 79,20 5,60 85.940.157,50 16:55
VANGD VANET GIDA 85,05 0,06 9.330.724,10 16:55
VBTYZ VBT YAZILIM 32,04 4,23 287.042.283,98 16:55
VERTU VERUSATURK GIRISIM 38,32 -1,54 16.525.368,04 16:55
VERUS VERUSA HOLDING 604,00 0,50 21.414.887,00 16:55
VESBE VESTEL BEYAZ ESYA 6,55 -1,21 16.945.091,14 16:55
VESTL VESTEL 25,12 -1,49 88.407.863,88 16:55
VKFYO VAKIF YAT. ORT. 29,08 -3,39 5.526.298,08 16:53
VKGYO VAKIF GMYO 2,71 -1,45 26.104.924,16 16:54
VKING VIKING KAGIT 26,08 -1,95 11.934.203,66 16:54
VRGYO VERA KONSEPT GMYO 2,18 -3,54 140.012.556,91 16:55
VSNMD VISNE MADENCILIK 86,80 -4,35 124.564.400,15 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,00 -2,26 42.202.006,73 16:55
YATAS YATAS 40,40 0,25 22.442.289,44 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 -5,36 78.384.950,98 16:55
YBTAS YIBITAS INSAAT MALZEME 16,99 1,07 362.957,37 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,30 -7,04 825.862.950,40 16:55
YESIL YESIL YATIRIM HOLDING 1,45 -2,03 13.940.461,35 16:55
YGGYO YENI GIMAT GMYO 218,30 0,88 59.666.917,90 16:55
YIGIT YIGIT AKU 25,18 -3,15 103.116.153,00 16:55
YKBNK YAPI VE KREDI BANK. 35,24 0,86 3.675.547.300,16 16:55
YKSLN YUKSELEN CELIK 3,44 1,47 48.709.000,21 16:55
YONGA YONGA MOBILYA 57,00 -3,39 1.071.736,00 13:55
YUNSA YUNSA 10,07 -1,08 43.450.168,46 16:55
YYAPI YESIL YAPI 0,99 -1,00 3.295.034,89 13:55
YYLGD YAYLA GIDA 11,28 -0,35 57.457.521,13 16:55
ZEDUR ZEDUR ENERJI 10,91 -2,76 47.247.717,98 16:55
ZERGY ZERAY GMYO 14,78 -4,95 314.603.510,81 16:55
ZGYO Z GMYO 43,56 0,28 436.674.898,34 16:55
ZOREN ZORLU ENERJI 2,96 -1,66 97.768.172,21 16:55
ZRGYO ZIRAAT GMYO 16,97 1,13 92.837.892,56 16:54
Döviz Alış Satış Fark
Amerikan Doları
46,1132
46,1215
0.02
Euro
53,3717
53,3839
0.31
İngiliz Sterlini
61,8339
61,8438
0.45
Avustralya Doları
32,4890
32,5088
0.04
Kanada Doları
33,0655
33,0858
0.09
İsviçre Frankı
57,9051
57,9386
0.22
Çin Yuanı
6,8091
6,8121
0.21
Rus Rublesi
0,6359
0,6457
1.51
İsveç Kronu
4,8904
4,8942
0.09
BAE Dirhemi
12,5523
12,5629
0.03
Bulgar Levası
27,0548
27,3492
-0.67
Japon Yeni
0,2878
0,2885
0
Kuveyt Dinarı
148,9220
149,4210
0.11
Katar Riyali
12,2181
13,1231
-0.05
Suudi Riyali
12,2814
12,2870
0.07
Son Güncellenme: 09 Haziran 17:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.461,00
6.467,04
Gram Altın
6.418,03
6.418,97
Ons Altın / USD
4.328,53
4.329,16
Ons Altın / TL
199.593,71
199.681,64
Son Güncellenme: 17:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.858.848
(-2.853%)
Bitcoin
(USDT)
62.039,14
(-2.81%)
Ethereum
(USDT)
1.657,32
(-1.705%)
Ethereum
(TL)
76.371
(-1.764%)
Bitcoin Cash
(USDT)
204,6
(-1.159%)
Litecoin
(USDT)
42,5
(-1.391%)
Ripple
(TL)
53,050
(-1.118%)
Ripple
(USDT)
1,1510
(-1.083%)
Son Güncellenme: 17:15
BIST Artanlar Fiyat Değişim
EMPAE
144,10
(10,00%)
GENKM
19,03
(10,00%)
ISKUR
2.915.000,00
(10,00%)
A1CAP
10,80
(9,98%)
AYEN
39,26
(9,97%)
DERIM
42,78
(9,97%)
Son Güncellenme: 09.06.2026 16:55
Hisseler Son Değişim
ADGYO ADRA GMYO
52,30
(-2,43%)
AEFES ANADOLU EFES
20,30
(0,00%)
AFYON AFYON CIMENTO
12,96
(0,86%)
AGESA AGESA HAYAT EMEKLILIK
245,10
(3,33%)
AGHOL ANADOLU GRUBU HOLDING
32,76
(-1,27%)
AGROT AGROTECH TEKNOLOJI
2,82
(-1,40%)
AGYO ATAKULE GMYO
8,10
(-1,22%)
AHGAZ AHLATCI DOGALGAZ
31,90
(-0,31%)
Son Güncellenme: 09.06.2026 16:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft