|
A1CAP A1 CAPITAL YATIRIM
|
10,63
|
-3,45
|
137.106.616,86 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-1,37
|
36.625.062,71 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
15,04
|
-2,65
|
88.443.353,85 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
131,50
|
-2,08
|
22.570.346,70 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
-1,94
|
31.288.980,66 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
79.232.038,65 |
15:55 |
|
ADGYO ADRA GMYO
|
52,05
|
-1,51
|
20.659.692,25 |
15:53 |
|
AEFES ANADOLU EFES
|
20,58
|
0,29
|
683.555.372,24 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,58
|
-1,95
|
15.448.353,61 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30
|
-2,41
|
29.073.677,90 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
-2,58
|
110.867.884,04 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
80.359.701,97 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,95
|
-1,85
|
1.071.875,44 |
15:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,70
|
-0,17
|
247.746.797,34 |
15:55 |
|
AHSGY AHES GMYO
|
22,22
|
1,46
|
77.656.240,66 |
15:55 |
|
AKBNK AKBANK
|
71,70
|
-2,58
|
7.823.901.706,95 |
15:55 |
|
AKCNS AKCANSA
|
235,30
|
0,56
|
143.659.767,80 |
15:55 |
|
AKENR AKENERJI
|
11,09
|
-1,42
|
49.244.857,73 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
26.169.085,12 |
15:53 |
|
AKFIS AKFEN INSAAT
|
91,50
|
2,58
|
247.237.088,85 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,48
|
-5,34
|
335.510.195,36 |
15:54 |
|
AKGRT AKSIGORTA
|
7,13
|
1,28
|
40.591.560,72 |
15:55 |
|
AKHAN AKHAN UN
|
34,04
|
0,41
|
69.190.048,90 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
249,80
|
-6,79
|
16.681.402,95 |
15:54 |
|
AKSA AKSA
|
11,68
|
-2,59
|
202.932.196,98 |
15:55 |
|
AKSEN AKSA ENERJI
|
90,05
|
0,22
|
659.956.411,45 |
15:55 |
|
AKSGY AKIS GMYO
|
9,42
|
-1,67
|
5.371.267,27 |
15:53 |
|
AKSUE AKSU ENERJI
|
43,62
|
-3,07
|
40.340.316,16 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
0,40
|
3.653.457,80 |
15:55 |
|
ALARK ALARKO HOLDING
|
99,00
|
-3,04
|
338.860.070,80 |
15:55 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-1,60
|
68.898.496,47 |
15:55 |
|
ALCAR ALARKO CARRIER
|
864,00
|
-1,82
|
140.570.536,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50
|
-4,65
|
40.652.328,80 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,18
|
-2,59
|
86.791.512,32 |
15:54 |
|
ALGYO ALARKO GMYO
|
3,50
|
-3,58
|
171.829.237,38 |
15:55 |
|
ALKA ALKIM KAGIT
|
9,01
|
-1,53
|
14.526.538,51 |
15:53 |
|
ALKIM ALKIM KIMYA
|
17,20
|
-2,22
|
17.708.238,21 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
0,07
|
902.193.146,75 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,88
|
-1,02
|
489.432.996,23 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-2,70
|
475.583.799,08 |
15:55 |
|
ALVES ALVES KABLO
|
2,52
|
-1,95
|
84.668.335,57 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
90,45
|
-1,68
|
326.307.501,00 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
-1,88
|
25.624.819,03 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,99
|
46.225.974,35 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
0,30
|
46.887.057,44 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
-1,92
|
10.764.256,60 |
15:55 |
|
ARCLK ARCELIK
|
97,65
|
-1,16
|
117.520.879,50 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,70
|
-4,09
|
570.900.657,40 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
-4,13
|
15.268.437,60 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
-4,25
|
129.764.540,28 |
15:55 |
|
ARMGD ARMADA GIDA
|
189,30
|
-0,79
|
62.228.749,10 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,16
|
-3,07
|
66.837.651,41 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,18
|
0,67
|
17.093.030,18 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,03
|
16.663.683,02 |
15:55 |
|
ASELS ASELSAN
|
382,25
|
-0,20
|
14.472.124.685,25 |
15:55 |
|
ASGYO ASCE GMYO
|
12,20
|
-1,29
|
68.790.847,69 |
15:54 |
|
ASTOR ASTOR ENERJI
|
317,25
|
-2,46
|
8.790.903.110,50 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
-2,19
|
11.628.068,80 |
15:55 |
|
ATAGY ATA GMYO
|
11,93
|
-1,73
|
918.095,01 |
15:55 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,59
|
6.725.200,30 |
15:53 |
|
ATATP ATP YAZILIM
|
214,00
|
-2,28
|
217.518.334,40 |
15:55 |
|
ATATR ATA TURIZM
|
15,73
|
-2,90
|
351.277.544,95 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-2,21
|
539.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,69
|
-2,04
|
4.872.327,35 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
1.136.100,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,16
|
8,97
|
71.197.287,22 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
3,93
|
148.357.709,28 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,95
|
22.449.579,53 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,71
|
25.948.827,65 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
-0,19
|
5.271.835,45 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
547,50
|
-2,75
|
44.110.376,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
26,28
|
-1,35
|
41.148.021,96 |
15:55 |
|
AYEN AYEN ENERJI
|
34,48
|
-3,09
|
32.534.643,88 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
1.096.027,26 |
13:55 |
|
AYGAZ AYGAZ
|
229,70
|
-0,13
|
401.371.153,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-2,32
|
13.334.773,58 |
15:55 |
|
BAGFS BAGFAS
|
24,82
|
-1,66
|
10.655.572,74 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
111,60
|
-0,18
|
23.512.175,90 |
15:55 |
|
BAKAB BAK AMBALAJ
|
56,75
|
7,99
|
126.778.339,55 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
10.227.700,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,04
|
-3,71
|
1.171.651.193,87 |
15:55 |
|
BANVT BANVIT
|
174,50
|
0,17
|
58.116.096,40 |
15:53 |
|
BARMA BAREM AMBALAJ
|
69,25
|
-1,84
|
35.424.167,15 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
2,19
|
1.527.793,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,88
|
-0,89
|
15.004.088,36 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-2,14
|
22.667.514,63 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
13.628.559,07 |
15:55 |
|
BERA BERA HOLDING
|
15,10
|
-1,37
|
102.084.667,05 |
15:54 |
|
BESLR BESLER GIDA
|
13,23
|
-2,79
|
30.487.266,73 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
32,74
|
-3,14
|
145.324.454,88 |
15:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
330.023.633,75 |
15:55 |
|
BEYAZ BEYAZ FILO
|
24,76
|
-2,52
|
10.354.419,16 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,40
|
-1,33
|
12.482.512,30 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,68
|
-0,64
|
34.390.467,32 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
-4,69
|
63.381.046,25 |
15:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
25.056.731,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,00
|
0,48
|
266.521.958,25 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
0,47
|
3.279.722.515,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,70
|
0,42
|
134.943.821,00 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,31
|
-4,45
|
262.233.378,08 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,29
|
-7,13
|
170.558.630,47 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-3,00
|
13.950.980,52 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
68.164.877,97 |
15:55 |
|
BLCYT BILICI YATIRIM
|
22,46
|
-0,71
|
25.133.136,76 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
38,32
|
-3,72
|
77.304.508,34 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
13,88
|
-2,18
|
15.800.278,43 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
42,68
|
0,80
|
83.125.747,26 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-1,94
|
13.025.880,32 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
-1,96
|
50.300.635,94 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,28
|
-5,42
|
111.196.453,54 |
15:55 |
|
BORSK BOR SEKER
|
5,88
|
-2,81
|
34.933.165,82 |
15:55 |
|
BOSSA BOSSA
|
6,36
|
-2,00
|
17.293.978,85 |
15:53 |
|
BRISA BRISA
|
83,70
|
2,45
|
27.010.683,60 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
-6,27
|
2.500.905,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,63
|
2.014.148,27 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,80
|
-2,84
|
22.280.001,10 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,06
|
-2,68
|
74.743.403,84 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
5,17
|
2.076.891,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
-2,54
|
572.866.532,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.838,00
|
-1,92
|
48.128.392,00 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
34,56
|
-5,37
|
52.089.758,08 |
15:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,43
|
-4,40
|
184.258.083,88 |
15:51 |
|
BUCIM BURSA CIMENTO
|
5,40
|
-2,88
|
21.838.307,46 |
15:53 |
|
BULGS BULLS GSYO
|
37,82
|
-2,02
|
56.724.073,00 |
15:55 |
|
BURCE BURCELIK
|
40,22
|
-1,57
|
34.725.145,14 |
15:54 |
|
BURVA BURCELIK VANA
|
929,50
|
-1,64
|
10.201.561,50 |
15:52 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-3,05
|
53.039.450,00 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,10
|
-2,98
|
26.198.086,50 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
277.610.156,73 |
15:55 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-1,62
|
845.295,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,78
|
-0,20
|
85.694.914,92 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
84,15
|
-1,41
|
383.764.780,10 |
15:55 |
|
CELHA CELIK HALAT
|
20,14
|
8,75
|
58.281.268,92 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-2,30
|
36.613.170,15 |
15:55 |
|
CEMTS CEMTAS
|
9,65
|
-1,13
|
13.571.126,89 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,11
|
0,54
|
196.656.308,54 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
26,86
|
-1,61
|
47.894.042,66 |
15:55 |
|
CGCAM CAGDAS CAM
|
45,58
|
-5,83
|
255.679.275,70 |
15:55 |
|
CIMSA CIMSA
|
47,24
|
-2,68
|
228.092.665,04 |
15:55 |
|
CLEBI CELEBI
|
1.541,00
|
-2,47
|
48.819.954,00 |
15:55 |
|
CMBTN CIMBETON
|
1.711,00
|
0,59
|
73.095.619,00 |
15:55 |
|
CMENT CIMENTAS
|
285,50
|
-4,75
|
1.052.290,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-0,78
|
16.011.342,06 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
140,20
|
0,36
|
3.419.588,80 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
36,92
|
-1,55
|
28.704.332,58 |
15:53 |
|
CRFSA CARREFOURSA
|
146,10
|
-3,37
|
50.667.617,40 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-2,31
|
8.794.221,24 |
15:54 |
|
CVKMD CVK MADEN
|
38,46
|
-2,93
|
323.553.655,94 |
15:55 |
|
CWENE CW ENERJI
|
40,38
|
-1,27
|
552.639.268,36 |
15:55 |
|
DAGI DAGI GIYIM
|
9,55
|
-3,54
|
347.559.398,86 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
-0,43
|
623.064.162,98 |
15:55 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
19.707.096,73 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,03
|
-2,83
|
56.375.198,74 |
15:55 |
|
DENGE DENGE HOLDING
|
2,52
|
-2,33
|
45.564.661,83 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,71
|
-2,25
|
44.163.949,90 |
15:55 |
|
DERIM DERIMOD
|
38,58
|
-2,33
|
14.442.869,96 |
15:54 |
|
DESA DESA DERI
|
10,50
|
-0,94
|
13.689.293,73 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
42,32
|
-5,11
|
13.888.055,14 |
15:53 |
|
DEVA DEVA HOLDING
|
69,60
|
-1,49
|
15.141.214,45 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
107,90
|
0,09
|
10.869.067,80 |
15:55 |
|
DGGYO DOGUS GMYO
|
41,46
|
3,91
|
19.098.499,42 |
15:48 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-4,55
|
33.004.004,54 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0,29
|
1.969.338,76 |
13:55 |
|
DITAS DITAS BDY
|
28,24
|
-0,98
|
41.476.904,92 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
20.359.617,14 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,61
|
2,27
|
658.522.829,74 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
0,47
|
11.786.764,59 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-2,52
|
21.840.362,72 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,22
|
87.521.232,20 |
15:55 |
|
DOCO DO-CO
|
11.257,50
|
-2,17
|
53.069.440,00 |
15:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,62
|
-2,67
|
14.604.896,66 |
15:55 |
|
DOFRB DOF ROBOTIK
|
179,80
|
3,93
|
1.071.742.196,40 |
15:55 |
|
DOGUB DOGUSAN
|
79,65
|
-4,09
|
18.141.765,85 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-0,97
|
169.858.148,84 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
-0,50
|
16.723.858,46 |
15:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.847,50
|
-1,85
|
1.901.852.490,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
142,50
|
-1,45
|
319.651.864,60 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0,98
|
12.083.528,19 |
15:44 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
-4,16
|
48.557.523,34 |
15:54 |
|
DYOBY DYO BOYA
|
13,65
|
-1,44
|
16.698.930,22 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,13
|
-4,80
|
24.076.306,94 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,10
|
-0,40
|
19.691.886,50 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
74,35
|
-2,43
|
169.701.944,60 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
41,62
|
-3,66
|
379.421.790,26 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-1,28
|
32.886.017,75 |
15:51 |
|
EDATA E-DATA TEKNOLOJI
|
18,74
|
0,16
|
37.734.533,04 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
-2,17
|
26.644.566,86 |
15:54 |
|
EFOR EFOR YATIRIM
|
15,14
|
3,13
|
726.353.060,32 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
-1,16
|
42.232.680,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,72
|
-1,00
|
45.423.156,60 |
15:53 |
|
EGEPO NASMED EGEPOL
|
18,30
|
0,33
|
68.351.722,22 |
15:54 |
|
EGGUB EGE GUBRE
|
99,70
|
-1,97
|
44.283.569,00 |
15:55 |
|
EGPRO EGE PROFIL
|
36,68
|
-2,03
|
31.186.172,04 |
15:54 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
4.392.852,73 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,65
|
1,71
|
417.208.617,75 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,67
|
1.906.903.489,62 |
15:55 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-7,17
|
1.147.287,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
-1,70
|
52.230.339,21 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,37
|
-3,04
|
18.193.590,05 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
-2,56
|
24.169.374,96 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
19,81
|
-0,95
|
124.140.975,28 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-1,16
|
476.269,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,70
|
-6,25
|
247.066.606,35 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,49
|
7,04
|
119.016.898,93 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,22
|
0,33
|
264.740.346,62 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-0,48
|
134.382.260,70 |
15:55 |
|
ENKAI ENKA INSAAT
|
90,20
|
-0,93
|
1.083.089.622,45 |
15:55 |
|
ENPRA ENPARA BANK
|
66,90
|
-2,34
|
2.355.200,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50
|
-1,61
|
133.502.847,73 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
1,97
|
120.272.757,92 |
15:55 |
|
EPLAS EGEPLAST
|
5,68
|
-3,73
|
22.524.481,97 |
15:55 |
|
ERBOS ERBOSAN
|
169,90
|
-1,56
|
15.192.261,70 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
47,94
|
-2,16
|
40.402.174,64 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
-2,86
|
5.182.988.615,78 |
15:55 |
|
ERSU ERSU GIDA
|
23,62
|
-1,01
|
2.395.906,92 |
15:47 |
|
ESCAR ESCAR FILO
|
48,20
|
-1,83
|
87.454.077,34 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,20
|
6,16
|
293.790.257,10 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-2,19
|
88.434.150,33 |
15:55 |
|
ETILR ETILER GIDA
|
6,14
|
5,14
|
121.952.761,32 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
0,43
|
6.740.818,25 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
1,35
|
1.275.336,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,24
|
-1,29
|
8.144.632,57 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
-0,79
|
872.598.338,65 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
-2,95
|
76.760.528,43 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,14
|
-2,10
|
12.378.191,82 |
15:55 |
|
EYGYO EYG GMYO
|
2,31
|
-0,43
|
22.362.823,59 |
15:55 |
|
FADE FADE GIDA
|
15,11
|
-3,64
|
36.626.412,01 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
1,63
|
464.741.085,55 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
-0,55
|
6.429.320,21 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-2,05
|
5.770.182,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,98
|
95.573.886,78 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
-1,44
|
47.936.043,75 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
-1,68
|
56.719.846,90 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
76.202.375,08 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,72
|
-2,60
|
78.372.705,00 |
15:55 |
|
FROTO FORD OTOSAN
|
81,50
|
-1,81
|
1.357.603.614,50 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,29
|
-1,12
|
152.884.296,91 |
15:55 |
|
GARAN GARANTI BANKASI
|
131,90
|
-1,86
|
3.100.070.369,70 |
15:55 |
|
GARFA GARANTI FAKTORING
|
27,14
|
-2,37
|
17.530.612,88 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,71
|
1.721.667,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-0,98
|
80.752.785,93 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-2,05
|
17.379.573,20 |
15:55 |
|
GENIL GEN ILAC
|
9,12
|
1,67
|
286.615.924,14 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,04
|
-1,81
|
144.606.099,39 |
15:55 |
|
GENTS GENTAS
|
5,94
|
-3,57
|
48.083.209,30 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
32,80
|
-9,39
|
751.210.056,46 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,05
|
-0,50
|
192.682.956,90 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
-0,22
|
60.340.126,00 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-2,67
|
2.793.084,38 |
15:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,00
|
-1,79
|
26.145.750,50 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,40
|
-2,23
|
353.052.697,10 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,53
|
0,86
|
51.143.648,82 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,88
|
-0,50
|
42.368.457,83 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-3,28
|
49.441.708,20 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-2,85
|
69.988.567,52 |
15:55 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
8.280.022,08 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-1,62
|
20.572.615,50 |
15:52 |
|
GOODY GOOD-YEAR
|
2,88
|
2,13
|
144.231.527,76 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
-1,68
|
10.964.555,96 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
-3,73
|
4.855.545,78 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-2,13
|
83.835.365,25 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
239,10
|
-0,99
|
79.600.795,50 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
14,78
|
-2,57
|
138.575.018,25 |
15:55 |
|
GSDHO GSD HOLDING
|
5,68
|
-3,89
|
95.993.765,86 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
128.068.528,38 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
439,50
|
-3,99
|
990.440.477,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.994,00
|
1,48
|
636.107.402,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-1,31
|
70.817.033,82 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,85
|
-3,37
|
76.340.070,95 |
15:54 |
|
HALKB T. HALK BANKASI
|
42,78
|
-1,52
|
1.438.203.184,14 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,16
|
-1,28
|
12.312.790,97 |
15:55 |
|
HATSN HATSAN GEMI
|
52,20
|
-3,33
|
75.778.989,85 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,91
|
157.938.581,13 |
15:55 |
|
HEDEF HEDEF HOLDING
|
168,80
|
1,56
|
232.835.159,30 |
15:55 |
|
HEKTS HEKTAS
|
3,06
|
-1,92
|
571.117.976,82 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
-2,50
|
46.002.419,37 |
15:55 |
|
HLGYO HALK GMYO
|
5,36
|
-2,01
|
72.027.804,09 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-0,76
|
215.439.831,80 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,30
|
-0,83
|
105.174.309,80 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
-3,94
|
29.423.948,38 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,95
|
-4,22
|
5.068.541,75 |
15:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-2,47
|
113.932.196,83 |
15:54 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-4,08
|
14.869.809,10 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
20,96
|
-1,60
|
32.296.552,80 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,55
|
-3,14
|
40.845.835,77 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-3,48
|
1.826.015,99 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,50
|
1,29
|
1.130.871.076,00 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,70
|
-7,05
|
40.600.543,10 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
731.472,91 |
15:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-1,50
|
8.625.047,69 |
15:48 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
112.387.115,39 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
22.874.007,91 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
-1,42
|
2.604.478,57 |
15:54 |
|
IMASM IMAS MAKINA
|
2,92
|
-2,01
|
32.454.370,66 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
1,04
|
44.755.242,24 |
15:55 |
|
INFO INFO YATIRIM
|
8,73
|
7,64
|
195.324.657,70 |
15:55 |
|
INGRM INGRAM BILISIM
|
449,75
|
2,22
|
68.483.965,50 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-5,66
|
1.791.870,00 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-2,95
|
5.785.626,50 |
15:47 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
-0,91
|
73.563.202,32 |
15:55 |
|
INVES INVESTCO HOLDING
|
600,00
|
0,00
|
31.554.305,00 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
1.237.013,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,15
|
-2,08
|
6.323.154.159,92 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
-2,43
|
54.410.495,45 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,92
|
27.889.137,11 |
15:54 |
|
ISGSY IS GIRISIM
|
19,28
|
-0,41
|
86.267.341,01 |
15:55 |
|
ISGYO IS GMYO
|
26,24
|
-2,53
|
101.631.707,98 |
15:54 |
|
ISKPL ISIK PLASTIK
|
6,39
|
-6,03
|
544.931.711,44 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,38
|
-1,50
|
120.486.735,76 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-1,37
|
4.645.747,48 |
15:53 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-1,37
|
6.755.901,52 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
-3,31
|
1.272.572.101,81 |
15:55 |
|
IZFAS IZMIR FIRCA
|
60,95
|
-3,56
|
218.157.941,80 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,65
|
-0,72
|
10.961.824,95 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
9,78
|
7,47
|
215.556.506,80 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
98.444.953,54 |
15:54 |
|
KAPLM KAPLAMIN
|
497,25
|
-4,92
|
63.520.658,25 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
-3,95
|
101.375.440,88 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
11,90
|
-5,03
|
125.125.705,97 |
15:55 |
|
KARTN KARTONSAN
|
170,60
|
-2,40
|
146.988.002,70 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-1,50
|
113.822.775,70 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
-2,52
|
32.432.345,48 |
15:53 |
|
KBORU KUZEY BORU
|
26,24
|
-2,31
|
135.304.511,60 |
15:55 |
|
KCAER KOCAER CELIK
|
13,95
|
-6,94
|
219.996.568,69 |
15:55 |
|
KCHOL KOC HOLDING
|
185,50
|
-1,96
|
2.709.249.318,60 |
15:55 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
584.452,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,93
|
-4,35
|
1.718.367,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,00
|
87.610.985,78 |
15:55 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
77.594.109,62 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
-2,20
|
13.158.321,33 |
15:54 |
|
KLGYO KILER GMYO
|
5,03
|
-1,37
|
21.620.817,92 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,34
|
-3,12
|
44.311.162,32 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
-5,27
|
53.919.731,18 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.388.571,80 |
13:55 |
|
KLRHO KILER HOLDING
|
87,25
|
-2,08
|
213.795.076,20 |
15:55 |
|
KLSER KALESERAMIK
|
25,46
|
-1,93
|
26.266.608,90 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,06
|
0,87
|
33.713.906,49 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-0,34
|
75.445.423,90 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
1,34
|
31.323.896,10 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-1,31
|
28.597.259,08 |
15:55 |
|
KOCMT KOC METALURJI
|
4,68
|
-5,26
|
513.453.679,35 |
15:55 |
|
KONKA KONYA KAGIT
|
14,05
|
-3,50
|
28.705.096,64 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
31.610.022,06 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.970,00
|
-1,37
|
33.677.552,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-6,13
|
123.036.604,51 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
500.765.007,50 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
-7,19
|
554.095.308,49 |
15:55 |
|
KRDMA KARDEMIR (A)
|
38,14
|
-2,55
|
50.489.277,36 |
15:55 |
|
KRDMB KARDEMIR (B)
|
135,00
|
0,00
|
126.736.653,90 |
15:55 |
|
KRDMD KARDEMIR (D)
|
36,72
|
-2,18
|
1.973.323.601,24 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,57
|
-1,15
|
16.145.949,96 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
26,14
|
-2,90
|
47.167.933,74 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-2,99
|
12.912.833,05 |
15:51 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-3,01
|
33.253.239,03 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
22,70
|
-0,96
|
1.451.463,52 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,77
|
-1,42
|
8.892.948,10 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
1.793.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,20
|
2,89
|
3.223.626.654,90 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
-1,96
|
54.399.975,20 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,90
|
-2,47
|
12.872.421,85 |
15:54 |
|
KUVVA KUVVA GIDA
|
130,00
|
-2,99
|
10.509.219,40 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
-3,43
|
377.298.508,05 |
15:54 |
|
KZBGY KIZILBUK GYO
|
2,29
|
-1,72
|
77.699.602,24 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
-2,84
|
24.501.676,82 |
15:53 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
434.544.626,70 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,75
|
24.693.441,21 |
15:55 |
|
LILAK LILA KAGIT
|
33,16
|
-3,60
|
86.725.129,52 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,93
|
-3,08
|
159.723.858,09 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
-4,71
|
17.139.742,38 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,38
|
-2,91
|
80.919.706,26 |
15:55 |
|
LOGO LOGO YAZILIM
|
137,70
|
-3,30
|
80.451.144,20 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,07
|
-3,46
|
33.631.195,13 |
15:53 |
|
LUKSK LUKS KADIFE
|
101,80
|
-2,86
|
8.422.428,80 |
15:54 |
|
LXGYO LUXERA GMYO
|
14,18
|
-3,67
|
110.698.149,42 |
15:55 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,00
|
69.009.261,80 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.575,00
|
1,69
|
9.833.252,50 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
-1,86
|
23.258.295,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,32
|
-0,54
|
14.404.830,10 |
15:55 |
|
MAGEN MARGUN ENERJI
|
34,08
|
-0,87
|
281.156.908,58 |
15:55 |
|
MAKIM MAKIM MAKINE
|
19,24
|
-3,75
|
112.421.940,47 |
15:55 |
|
MAKTK MAKINA TAKIM
|
11,98
|
-2,84
|
40.320.714,96 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,84
|
0,13
|
234.167.672,14 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
-1,73
|
16.557.774,93 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,25
|
-1,06
|
20.235.364,00 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
56.455.151,45 |
15:55 |
|
MARTI MARTI OTEL
|
1,63
|
-1,21
|
52.719.658,09 |
15:55 |
|
MAVI MAVI GIYIM
|
38,36
|
-3,86
|
179.149.346,28 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,30
|
-2,90
|
186.601.081,80 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-2,91
|
10.938.495,56 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
1.314.260,48 |
13:55 |
|
MEGMT MEGA METAL
|
69,55
|
-4,14
|
153.895.579,30 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-0,56
|
45.275.356,66 |
15:55 |
|
MEPET BREAK MOLA TURIZM
|
22,40
|
-0,88
|
4.423.246,06 |
15:53 |
|
MERCN MERCAN KIMYA
|
23,98
|
1,18
|
55.818.266,48 |
15:55 |
|
MERIT MERIT TURIZM
|
17,70
|
-2,26
|
60.097.778,71 |
15:55 |
|
MERKO MERKO GIDA
|
1,63
|
0,00
|
69.465.750,59 |
15:55 |
|
METRO METRO HOLDING
|
8,58
|
-2,61
|
55.909.393,46 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,04
|
-1,14
|
91.973.646,07 |
15:55 |
|
MGROS MIGROS TICARET
|
640,50
|
-1,23
|
971.477.405,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
7.702.471,50 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
-9,97
|
1.459.966.049,28 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,65
|
-5,68
|
583.799,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-0,90
|
19.558.624,20 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,54
|
-2,12
|
5.760.739,93 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,87
|
0,75
|
50.597.081,47 |
15:54 |
|
MOGAN MOGAN ENERJI
|
15,75
|
-1,75
|
277.695.219,39 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,56
|
-3,25
|
63.342.923,08 |
15:55 |
|
MPARK MLP SAGLIK
|
415,75
|
-2,12
|
115.978.435,75 |
15:54 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
43.758.249,84 |
15:55 |
|
MRSHL MARSHALL
|
2.034,00
|
-6,05
|
317.285.180,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-2,54
|
9.456.601,66 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,90
|
-2,54
|
33.966.356,84 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
-0,46
|
1.830.700,49 |
15:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-1,57
|
1.589.069,02 |
15:55 |
|
NATEN NATUREL ENERJI
|
6,47
|
-2,27
|
30.827.018,02 |
15:54 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,20
|
20.527.348,20 |
15:54 |
|
NETCD NETCAD YAZILIM
|
149,80
|
-1,90
|
434.619.797,20 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
0,23
|
18.068.090,92 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,72
|
2,18
|
42.514.848,45 |
15:55 |
|
NTHOL NET HOLDING
|
46,92
|
-2,86
|
108.860.834,58 |
15:55 |
|
NUGYO NUROL GMYO
|
9,25
|
-1,70
|
10.981.340,38 |
15:55 |
|
NUHCM NUH CIMENTO
|
225,70
|
-0,83
|
18.773.117,20 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
5,53
|
-1,07
|
138.560.660,37 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
41,68
|
2,81
|
57.851.810,90 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,16
|
-0,73
|
402.586.341,18 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.940,00
|
3,52
|
853.407.534,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,88
|
31.556.146,85 |
15:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,90
|
-0,04
|
53.208.529,10 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
0,84
|
44.236.359,25 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,96
|
4.554.463,07 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,60
|
-3,12
|
58.819.522,00 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
656.061,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,05
|
9,42
|
6.527.786.842,45 |
15:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
4,09
|
114.835.538,83 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
-1,62
|
32.670.583,48 |
15:53 |
|
OTKAR OTOKAR
|
355,25
|
-2,94
|
191.705.012,25 |
15:55 |
|
OTTO OTTO HOLDING
|
182,10
|
-5,30
|
124.547.329,40 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,14
|
-2,80
|
202.259.743,12 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
47,82
|
-1,48
|
1.171.341,28 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-1,42
|
3.412.669,57 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-1,57
|
7.143.833,50 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
1.894,00
|
3,61
|
883.871.066,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,78
|
16.837.087,75 |
15:55 |
|
OZKGY OZAK GMYO
|
14,24
|
0,78
|
67.359.299,93 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
30,52
|
4,16
|
19.522.670,06 |
15:52 |
|
OZSUB OZSU BALIK
|
30,16
|
0,13
|
29.069.967,40 |
15:54 |
|
OZYSR OZYASAR TEL
|
13,07
|
-1,28
|
54.713.252,81 |
15:54 |
|
PAGYO PANORA GMYO
|
159,90
|
-1,90
|
23.517.969,30 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
412.763.421,74 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
-2,03
|
16.666.065,25 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
14,86
|
0,20
|
133.234.983,54 |
15:55 |
|
PARSN PARSAN
|
82,00
|
-1,20
|
28.786.367,05 |
15:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,15
|
2,34
|
415.308.206,95 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
-2,79
|
282.995.417,28 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
31,86
|
6,20
|
70.245.241,08 |
15:55 |
|
PEKGY PEKER GMYO
|
14,65
|
0,27
|
875.649.729,31 |
15:55 |
|
PENGD PENGUEN GIDA
|
10,92
|
1,02
|
31.274.462,88 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,82
|
12.180.608,03 |
15:55 |
|
PETKM PETKIM
|
19,26
|
0,52
|
1.624.660.908,80 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,44
|
-2,22
|
12.964.850,37 |
15:55 |
|
PGSUS PEGASUS
|
168,60
|
-3,16
|
2.265.850.175,60 |
15:55 |
|
PINSU PINAR SU
|
10,36
|
-1,43
|
13.049.242,48 |
15:54 |
|
PKART PLASTIKKART
|
127,80
|
0,31
|
26.368.191,90 |
15:55 |
|
PKENT PETROKENT TURIZM
|
139,40
|
-1,90
|
15.733.137,20 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
-2,57
|
30.858.824,66 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
-2,07
|
35.561.026,60 |
15:54 |
|
PNSUT PINAR SUT
|
11,48
|
-1,88
|
12.072.812,00 |
15:53 |
|
POLHO POLISAN HOLDING
|
21,64
|
2,95
|
165.019.466,78 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.160,00
|
-0,19
|
27.130.075,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
-3,10
|
16.355.137,86 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,76
|
-1,25
|
11.984.619,12 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,84
|
-5,96
|
113.922.375,06 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,50
|
-4,67
|
92.497.780,70 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
-3,83
|
20.270.686,20 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
1.042.835.722,82 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
7.996.288,30 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.920.264,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-2,79
|
164.998.604,28 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,10
|
-0,91
|
345.182.395,30 |
15:55 |
|
RAYSG RAY SIGORTA
|
180,50
|
-1,63
|
15.079.117,90 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
-2,55
|
86.562.626,12 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,90
|
-1,07
|
174.630.985,10 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
0,38
|
6.035.413,56 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
25,22
|
-6,59
|
3.594.136,62 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-2,21
|
87.609.894,83 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
-0,73
|
21.260.305,00 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,53
|
-0,94
|
28.799.621,61 |
15:54 |
|
RYGYO REYSAS GMYO
|
30,92
|
-1,72
|
29.313.926,00 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
20,74
|
0,29
|
19.796.172,86 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,22
|
6,91
|
255.418.951,80 |
15:55 |
|
SAHOL SABANCI HOLDING
|
90,90
|
-2,05
|
2.332.461.343,85 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-1,57
|
7.929.939,49 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
73,30
|
4,94
|
8.906.942,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
0,10
|
137.777.279,88 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
-1,49
|
5.458.673,86 |
15:55 |
|
SARKY SARKUYSAN
|
25,80
|
-3,73
|
93.927.168,38 |
15:55 |
|
SASA SASA POLYESTER
|
2,26
|
-2,16
|
3.239.688.318,68 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
-4,48
|
54.492.745,06 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,25
|
-0,69
|
417.664.516,75 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,25
|
-5,08
|
71.772.327,80 |
15:55 |
|
SEGYO SEKER GMYO
|
4,52
|
-1,95
|
8.679.979,90 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,37
|
948.947,03 |
15:39 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-5,77
|
6.182.767,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,00
|
-1,78
|
205.284.811,70 |
15:54 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
36.895.662,85 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
-6,76
|
108.541.190,19 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,56
|
9,02
|
57.281.206,17 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,94
|
2.629.441,78 |
15:54 |
|
SISE SISE CAM
|
41,96
|
-2,78
|
1.688.080.577,98 |
15:55 |
|
SKBNK SEKERBANK
|
19,45
|
1,83
|
637.239.561,26 |
15:55 |
|
SKTAS SOKTAS
|
3,57
|
-2,19
|
29.397.161,77 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,60
|
7,72
|
20.015.587,80 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,79
|
-1,92
|
26.453.304,26 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
1,30
|
48.237.638,86 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,33
|
-6,09
|
297.878.496,28 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,57
|
-3,07
|
77.984.328,74 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,53
|
51.207.192,68 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-2,44
|
212.233.539,03 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
515.600,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
-1,93
|
184.949,34 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,18
|
-4,51
|
1.777.231.610,75 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,37
|
0,12
|
24.381.277,07 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
44,72
|
-1,24
|
157.400.652,08 |
15:55 |
|
SONME SONMEZ FILAMENT
|
126,80
|
-0,94
|
1.078.528,40 |
15:40 |
|
SRVGY SERVET GMYO
|
2,67
|
-1,84
|
34.192.438,38 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
349,50
|
-1,13
|
616.443,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,96
|
4,54
|
67.284.984,56 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-1,08
|
96.358.095,30 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,54
|
-3,54
|
11.981.281,03 |
15:55 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
103.307.751,90 |
15:55 |
|
TABGD TAB GIDA
|
222,30
|
-1,16
|
110.035.785,50 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
493,00
|
-3,05
|
54.727.195,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,54
|
3,72
|
324.305.711,97 |
15:55 |
|
TATGD TAT GIDA
|
18,26
|
-1,03
|
22.723.693,87 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-2,02
|
759.213.800,25 |
15:55 |
|
TBORG T.TUBORG
|
131,30
|
-1,28
|
10.889.640,20 |
15:55 |
|
TCELL TURKCELL
|
105,80
|
-2,22
|
1.819.183.482,50 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
125,80
|
-5,77
|
723.031.328,80 |
15:55 |
|
TDGYO TREND GMYO
|
15,18
|
-3,50
|
32.455.813,83 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,64
|
0,35
|
751.891.013,58 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
-1,18
|
33.980.691,53 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,60
|
5,78
|
6.295.230.847,30 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,48
|
-2,52
|
14.646.200,90 |
15:55 |
|
TGSAS TGS DIS TICARET
|
175,30
|
-1,79
|
32.050.407,20 |
15:47 |
|
THYAO TURK HAVA YOLLARI
|
336,25
|
-3,45
|
25.764.931.567,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
134,30
|
1,21
|
335.503.532,10 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,92
|
-2,32
|
36.409.029,11 |
15:55 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-1,28
|
15.040.375,95 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
2,59
|
138.501.547,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,85
|
-1,31
|
19.645.678,55 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,66
|
-2,15
|
26.949.109,52 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
0,75
|
850.666.073,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
-2,01
|
4.226.780.752,50 |
15:55 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-0,14
|
24.190.742,26 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
-3,24
|
95.129.222,20 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
98,90
|
-2,37
|
77.176.041,70 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.515,00
|
-0,07
|
86.389.366,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
4.295.180,56 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
-2,31
|
425.797.838,80 |
15:55 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,65
|
2.029.963,62 |
15:53 |
|
TSKB T.S.K.B.
|
11,68
|
-1,43
|
69.407.077,77 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
113.302.075,04 |
15:55 |
|
TTKOM TURK TELEKOM
|
57,45
|
-3,12
|
1.302.662.584,40 |
15:55 |
|
TTRAK TURK TRAKTOR
|
437,50
|
0,17
|
62.794.490,00 |
15:55 |
|
TUCLK TUGCELIK
|
3,97
|
-1,98
|
21.474.013,25 |
15:55 |
|
TUKAS TUKAS
|
2,16
|
-2,26
|
148.297.891,04 |
15:55 |
|
TUPRS TUPRAS
|
259,50
|
0,58
|
7.898.680.340,50 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
-2,23
|
70.793.824,26 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-1,14
|
14.937.169,96 |
15:46 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
2,33
|
623.440.555,28 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,44
|
-6,34
|
343.876.156,36 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-1,92
|
8.896.700,00 |
15:46 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,16
|
2.392.289,72 |
15:52 |
|
ULKER ULKER BISKUVI
|
97,60
|
-2,01
|
312.221.817,65 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
-1,70
|
26.663.903,59 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
-2,10
|
380.150.654,75 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
-1,10
|
22.379.951,69 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,64
|
-0,94
|
17.711.211,39 |
15:53 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
31.942.420,77 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,38
|
-3,27
|
1.223.792.653,12 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
-1,76
|
58.397.238,20 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
-1,88
|
44.671.847,37 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
71,35
|
-2,13
|
3.271.711,45 |
15:55 |
|
VANGD VANET GIDA
|
86,90
|
-3,39
|
9.735.657,75 |
15:55 |
|
VBTYZ VBT YAZILIM
|
30,50
|
7,02
|
169.067.377,02 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,14
|
-0,57
|
14.568.805,98 |
15:55 |
|
VERUS VERUSA HOLDING
|
419,00
|
-9,26
|
68.380.491,75 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-1,14
|
25.887.280,94 |
15:55 |
|
VESTL VESTEL
|
24,14
|
-1,23
|
102.250.449,76 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,14
|
-7,14
|
17.812.026,06 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-3,68
|
64.288.513,92 |
15:55 |
|
VKING VIKING KAGIT
|
23,66
|
-0,59
|
4.689.717,62 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-2,45
|
28.057.837,41 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
84,20
|
-2,04
|
102.468.821,30 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,53
|
6,37
|
135.261.107,18 |
15:55 |
|
YATAS YATAS
|
39,02
|
-1,81
|
12.051.091,68 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-1,17
|
21.021.899,56 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
875.033,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,15
|
-8,21
|
816.130.457,45 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
16.120.989,77 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
226,20
|
-0,96
|
13.768.418,10 |
15:55 |
|
YIGIT YIGIT AKU
|
22,62
|
-2,58
|
47.047.758,54 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
-2,71
|
6.667.639.451,66 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,47
|
12.576.849,31 |
15:53 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
678.983,00 |
13:55 |
|
YUNSA YUNSA
|
8,89
|
-1,88
|
22.226.953,86 |
15:55 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.833.301,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
-1,82
|
27.139.294,95 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
-2,49
|
15.261.445,01 |
15:55 |
|
ZERGY ZERAY GMYO
|
10,50
|
-1,22
|
168.927.517,93 |
15:55 |
|
ZGYO Z GMYO
|
36,90
|
-2,38
|
138.661.844,10 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,86
|
75.436.014,69 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,56
|
0,80
|
31.183.107,80 |
15:55 |
