|
A1CAP A1 CAPITAL YATIRIM
|
13,88
|
0,58
|
113.103.812,35 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,36
|
-0,77
|
153.566.848,98 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
0,09
|
19.003.735,30 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
39,08
|
8,56
|
345.019.887,14 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
0,00
|
100.712.541,77 |
17:26 |
|
ADGYO ADRA GMYO
|
56,75
|
3,37
|
52.529.540,10 |
17:25 |
|
AEFES ANADOLU EFES
|
16,82
|
4,02
|
578.716.041,94 |
17:26 |
|
AFYON AFYON CIMENTO
|
17,51
|
1,92
|
131.282.155,06 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,00
|
4,40
|
93.196.562,30 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
1,63
|
163.789.590,12 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,14
|
66.904.238,03 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,89
|
-0,50
|
1.940.370,92 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
3,74
|
87.841.503,32 |
17:26 |
|
AHSGY AHES GMYO
|
18,65
|
9,96
|
75.075.690,80 |
17:25 |
|
AKBNK AKBANK
|
66,30
|
1,07
|
6.710.312.198,05 |
17:26 |
|
AKCNS AKCANSA
|
199,50
|
-0,10
|
93.231.166,60 |
17:25 |
|
AKENR AKENERJI
|
9,42
|
-1,26
|
50.093.244,49 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,91
|
59.822.521,50 |
17:26 |
|
AKFIS AKFEN INSAAT
|
43,18
|
-4,43
|
986.986.613,72 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
4,78
|
474.241.437,24 |
17:26 |
|
AKGRT AKSIGORTA
|
7,25
|
1,83
|
59.276.641,30 |
17:25 |
|
AKHAN AKHAN UN
|
26,16
|
3,40
|
204.283.157,86 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
287,00
|
7,49
|
30.177.455,50 |
17:26 |
|
AKSA AKSA
|
10,85
|
2,65
|
182.447.415,02 |
17:26 |
|
AKSEN AKSA ENERJI
|
77,20
|
-1,97
|
774.128.868,30 |
17:26 |
|
AKSGY AKIS GMYO
|
8,83
|
2,44
|
101.692.520,01 |
17:25 |
|
AKSUE AKSU ENERJI
|
28,88
|
4,64
|
101.059.526,18 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,21
|
3.457.099,59 |
17:24 |
|
ALARK ALARKO HOLDING
|
87,90
|
0,17
|
377.976.053,40 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,06
|
2,54
|
169.815.411,25 |
17:26 |
|
ALCAR ALARKO CARRIER
|
712,00
|
0,71
|
10.738.790,50 |
17:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,70
|
1,39
|
121.656.499,10 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
36,48
|
0,27
|
33.571.925,32 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,00
|
5,08
|
274.557.888,72 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,49
|
2,24
|
45.281.498,67 |
17:24 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-0,23
|
36.237.701,42 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
0,31
|
392.341.531,00 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,15
|
0,34
|
870.919.368,46 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,28
|
-0,70
|
198.087.493,47 |
17:26 |
|
ALVES ALVES KABLO
|
3,25
|
5,18
|
330.689.977,32 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
7,20
|
52.694.574,46 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,10
|
11.337.447,41 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
-0,73
|
142.236.197,70 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
1,26
|
106.588.970,62 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
88,30
|
-0,11
|
100.205.952,25 |
17:25 |
|
ARCLK ARCELIK
|
108,50
|
0,46
|
312.171.928,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
-0,10
|
116.831.764,46 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
1,89
|
21.920.429,60 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,72
|
9,96
|
258.213.127,64 |
17:25 |
|
ARMGD ARMADA GIDA
|
90,50
|
3,67
|
107.762.440,70 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,68
|
1,94
|
56.130.359,68 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-0,57
|
78.246.927,60 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
4,20
|
231.622.346,10 |
17:26 |
|
ASELS ASELSAN
|
321,00
|
0,16
|
4.694.217.100,25 |
17:26 |
|
ASGYO ASCE GMYO
|
10,56
|
1,15
|
29.454.490,16 |
17:26 |
|
ASTOR ASTOR ENERJI
|
194,50
|
-0,36
|
4.145.039.088,20 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
2,57
|
21.226.586,90 |
17:25 |
|
ATAGY ATA GMYO
|
11,87
|
-0,84
|
1.927.394,36 |
17:25 |
|
ATAKP ATAKEY PATATES
|
51,15
|
0,49
|
30.196.847,80 |
17:25 |
|
ATATP ATP YAZILIM
|
139,40
|
-1,13
|
109.969.839,20 |
17:26 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
627.470.808,79 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
9,89
|
1.892.047,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
4,64
|
12.100.174,45 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
0,00
|
1.353.282,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,58
|
-0,86
|
22.642.429,10 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,90
|
2,98
|
36.531.094,28 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-2,05
|
74.358.430,73 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,58
|
1,47
|
26.055.117,88 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,08
|
-1,28
|
31.423.739,72 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
783,00
|
-2,73
|
105.014.419,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
30,72
|
2,88
|
406.613.445,60 |
17:26 |
|
AYEN AYEN ENERJI
|
32,80
|
7,40
|
254.379.969,46 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
1.316.488,36 |
13:55 |
|
AYGAZ AYGAZ
|
234,70
|
2,13
|
226.849.442,90 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
0,52
|
10.404.223,22 |
17:26 |
|
BAGFS BAGFAS
|
35,94
|
-1,53
|
79.643.316,40 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
130,70
|
0,69
|
68.556.079,80 |
17:26 |
|
BAKAB BAK AMBALAJ
|
39,50
|
0,20
|
10.169.005,66 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.570.657,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,21
|
1,00
|
63.443.130,60 |
17:26 |
|
BANVT BANVIT
|
150,60
|
0,27
|
14.844.866,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
45,60
|
0,88
|
33.099.779,50 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
874.814,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
-2,26
|
39.411.102,80 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,12
|
33.295.322,43 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,05
|
1,00
|
46.723.392,94 |
17:26 |
|
BERA BERA HOLDING
|
17,07
|
-0,18
|
306.597.317,40 |
17:26 |
|
BESLR BESLER GIDA
|
13,23
|
2,16
|
33.328.409,07 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
22,32
|
1,27
|
222.765.690,04 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,30
|
-1,16
|
12.321.739,90 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,30
|
0,52
|
17.974.090,90 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,00
|
0,36
|
23.705.024,76 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
5,76
|
22.835.075,26 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
2,90
|
144.349.095,55 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
13.863.345,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
1,11
|
2.130.150.854,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,81
|
92.928.456,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
0,55
|
288.480.085,15 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-3,15
|
52.257.567,33 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
1,17
|
7.119.226,36 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
38.777.156,43 |
17:25 |
|
BLCYT BILICI YATIRIM
|
46,90
|
3,49
|
30.375.864,68 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
0,47
|
160.616.963,84 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
0,88
|
18.038.311,53 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,83
|
89.069.095,25 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
1,52
|
11.979.608,96 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
3,12
|
131.133.020,45 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
1,47
|
25.519.835,96 |
17:25 |
|
BORSK BOR SEKER
|
6,07
|
2,02
|
75.252.947,78 |
17:25 |
|
BOSSA BOSSA
|
6,35
|
1,44
|
7.040.547,92 |
17:26 |
|
BRISA BRISA
|
82,20
|
-0,06
|
10.044.570,15 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
12,28
|
-0,73
|
2.391.822,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,12
|
1,45
|
5.800.786,35 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
1,75
|
22.490.654,50 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
2,52
|
76.346.954,12 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.494.248,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-1,92
|
682.370.593,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.088,00
|
1,51
|
86.983.782,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
32,56
|
-0,73
|
275.469.636,78 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,02
|
-3,99
|
687.144.751,02 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,04
|
0,83
|
28.321.802,60 |
17:24 |
|
BULGS BULLS GSYO
|
44,82
|
8,95
|
1.136.847.896,46 |
17:26 |
|
BURCE BURCELIK
|
45,18
|
-1,18
|
124.051.131,34 |
17:25 |
|
BURVA BURCELIK VANA
|
851,50
|
-4,33
|
56.846.444,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
0,86
|
39.711.472,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,80
|
-2,39
|
12.039.340,38 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
350.272.837,62 |
17:26 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
1.155.711,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,36
|
-2,12
|
140.812.747,78 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
6,70
|
533.441.641,75 |
17:26 |
|
CELHA CELIK HALAT
|
9,04
|
0,44
|
17.708.086,86 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
58.532.237,15 |
17:25 |
|
CEMTS CEMTAS
|
10,26
|
1,68
|
12.832.500,84 |
17:25 |
|
CEMZY CEM ZEYTIN
|
65,95
|
-3,37
|
226.792.440,90 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,06
|
31.023.952,64 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,10
|
1,35
|
308.889.539,60 |
17:26 |
|
CIMSA CIMSA
|
48,74
|
0,29
|
392.911.525,96 |
17:26 |
|
CLEBI CELEBI
|
1.722,00
|
1,35
|
34.617.937,00 |
17:26 |
|
CMBTN CIMBETON
|
1.662,00
|
-0,12
|
9.586.522,00 |
17:26 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
747.684,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,54
|
32.771.343,08 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
235,10
|
9,96
|
49.859.992,10 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
26,84
|
-0,30
|
47.222.840,66 |
17:25 |
|
CRFSA CARREFOURSA
|
124,70
|
4,09
|
57.673.916,80 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
-2,03
|
15.031.486,16 |
17:25 |
|
CVKMD CVK MADEN
|
31,54
|
-1,31
|
657.707.313,32 |
17:26 |
|
CWENE CW ENERJI
|
29,10
|
-1,69
|
333.219.467,86 |
17:26 |
|
DAGI DAGI GIYIM
|
5,60
|
1,45
|
10.419.082,84 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,42
|
-1,97
|
410.205.462,07 |
17:26 |
|
DARDL DARDANEL
|
1,91
|
0,53
|
42.009.122,17 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,08
|
-1,18
|
243.412.855,79 |
17:26 |
|
DENGE DENGE HOLDING
|
2,27
|
1,79
|
21.734.320,95 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
3,75
|
207.091.419,17 |
17:26 |
|
DERIM DERIMOD
|
34,72
|
0,99
|
6.415.705,44 |
17:25 |
|
DESA DESA DERI
|
13,47
|
1,66
|
35.901.293,24 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
37,72
|
0,86
|
8.323.950,28 |
17:26 |
|
DEVA DEVA HOLDING
|
59,60
|
1,02
|
19.455.195,40 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
-0,83
|
18.856.264,15 |
17:24 |
|
DGGYO DOGUS GMYO
|
27,80
|
1,98
|
2.518.643,66 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
8.061.143,40 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
9,38
|
9.315.502,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,14
|
-3,97
|
58.061.563,16 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
39.388.337,38 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-0,25
|
125.034.976,44 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,12
|
9.007.888,19 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
0,47
|
11.859.945,90 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
193,40
|
2,06
|
263.779.650,80 |
17:26 |
|
DOCO DO-CO
|
8.360,00
|
1,09
|
46.237.260,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
-0,82
|
20.625.854,00 |
17:25 |
|
DOFRB DOF ROBOTIK
|
108,90
|
0,37
|
731.171.886,50 |
17:26 |
|
DOGUB DOGUSAN
|
85,70
|
-1,15
|
57.429.731,80 |
17:25 |
|
DOHOL DOGAN HOLDING
|
20,14
|
-1,18
|
252.043.032,35 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,54
|
10.532.552,20 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.892,00
|
2,16
|
1.239.516.187,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
103,30
|
0,39
|
27.871.709,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,28
|
28.852.233,59 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
0,93
|
59.808.688,39 |
17:24 |
|
DYOBY DYO BOYA
|
12,89
|
0,47
|
8.881.981,18 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,52
|
3,58
|
33.968.270,82 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
-0,43
|
28.653.361,65 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
1,59
|
355.177.671,30 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
33,40
|
2,45
|
347.236.757,32 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
6,72
|
227.876.084,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,46
|
-0,72
|
300.753.606,35 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,48
|
1,15
|
28.790.957,48 |
17:25 |
|
EFOR EFOR YATIRIM
|
9,50
|
-1,55
|
1.138.452.364,67 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.442,50
|
-1,36
|
73.449.215,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,38
|
2,23
|
56.895.499,20 |
17:25 |
|
EGEPO NASMED EGEPOL
|
13,69
|
4,19
|
56.532.905,29 |
17:24 |
|
EGGUB EGE GUBRE
|
116,90
|
-2,01
|
76.224.548,10 |
17:25 |
|
EGPRO EGE PROFIL
|
29,60
|
3,50
|
54.163.480,24 |
17:25 |
|
EGSER EGE SERAMIK
|
2,71
|
0,74
|
10.012.830,76 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
0,68
|
1.787.700.184,80 |
17:26 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.050.595,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,25
|
-0,19
|
56.191.906,41 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,19
|
1,57
|
10.532.958,61 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,36
|
3,89
|
60.957.420,56 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
-4,50
|
289.921.962,82 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,27
|
508.766,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,36
|
-6,34
|
1.330.347.743,53 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
3,52
|
105.445.064,92 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,84
|
3,03
|
115.872.442,25 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-1,64
|
674.906.965,20 |
17:26 |
|
ENKAI ENKA INSAAT
|
93,85
|
0,43
|
807.602.286,50 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,10
|
0,94
|
115.236.351,38 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
2,59
|
357.257.246,06 |
17:26 |
|
EPLAS EGEPLAST
|
5,67
|
1,25
|
12.474.248,33 |
17:26 |
|
ERBOS ERBOSAN
|
184,40
|
2,84
|
9.971.611,00 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,22
|
2,03
|
46.605.412,52 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,32
|
2,68
|
3.074.828.789,14 |
17:26 |
|
ERSU ERSU GIDA
|
21,74
|
1,87
|
18.806.599,36 |
17:26 |
|
ESCAR ESCAR FILO
|
43,32
|
2,61
|
554.408.158,96 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-1,41
|
256.877.952,44 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
89.443.189,30 |
17:26 |
|
ETILR ETILER GIDA
|
3,97
|
3,66
|
59.906.048,34 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,75
|
2.032.320,18 |
17:01 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
5.988.887,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,60
|
1,48
|
8.887.949,94 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
41,14
|
1,58
|
595.342.397,82 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,45
|
145.152.962,21 |
17:25 |
|
EUYO EURO YAT. ORT.
|
17,89
|
8,89
|
10.502.897,28 |
17:24 |
|
EYGYO EYG GMYO
|
2,75
|
3,38
|
57.726.717,23 |
17:26 |
|
FADE FADE GIDA
|
14,30
|
0,99
|
22.021.770,40 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,60
|
1,56
|
102.975.382,54 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
1,11
|
8.432.882,58 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
1,67
|
25.741.236,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-3,70
|
234.974.769,57 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-2,52
|
89.125.527,49 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
2,99
|
258.735.885,20 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
5,09
|
133.126.932,52 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,00
|
5,54
|
135.817.976,22 |
17:26 |
|
FROTO FORD OTOSAN
|
101,50
|
1,50
|
1.373.089.008,30 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,91
|
-1,71
|
964.544.491,82 |
17:26 |
|
GARAN GARANTI BANKASI
|
126,60
|
0,88
|
3.410.218.531,40 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,38
|
13.903.897,84 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
3.143.025,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
-0,37
|
22.752.346,43 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-0,07
|
21.036.948,14 |
17:25 |
|
GENIL GEN ILAC
|
10,79
|
7,15
|
606.405.782,13 |
17:26 |
|
GENKM GENTAS KIMYA
|
13,60
|
3,42
|
607.835.535,30 |
17:26 |
|
GENTS GENTAS
|
8,56
|
5,16
|
233.921.267,39 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
28,80
|
1,69
|
39.491.771,96 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,04
|
2,31
|
256.916.840,54 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,80
|
-1,05
|
97.836.154,75 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
1,57
|
2.694.243,82 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,75
|
0,57
|
34.267.200,30 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
4,22
|
509.173.321,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
1,02
|
22.444.327,35 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,85
|
0,95
|
65.310.193,47 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,52
|
1,84
|
60.423.126,48 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,00
|
1,38
|
110.666.370,08 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
-0,40
|
69.013.229,50 |
17:26 |
|
GOODY GOOD-YEAR
|
14,70
|
-2,84
|
50.747.755,91 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
1,97
|
22.056.214,23 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
2,72
|
4.369.848,81 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
0,81
|
77.835.506,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
226,20
|
-0,13
|
52.320.621,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
1,94
|
19.859.964,44 |
17:25 |
|
GSDHO GSD HOLDING
|
4,29
|
2,63
|
65.772.444,52 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
79.233.210,69 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
474,75
|
2,10
|
587.161.206,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
817,00
|
-3,88
|
345.866.752,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
29,46
|
2,86
|
603.379.704,38 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,80
|
1,00
|
84.977.743,10 |
17:25 |
|
HALKB T. HALK BANKASI
|
35,42
|
-1,01
|
1.509.664.734,00 |
17:26 |
|
HATEK HATAY TEKSTIL
|
14,84
|
2,06
|
18.526.042,06 |
17:25 |
|
HATSN HATSAN GEMI
|
37,12
|
-0,80
|
34.438.774,46 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
1,06
|
110.997.199,14 |
17:26 |
|
HEDEF HEDEF HOLDING
|
122,20
|
-0,41
|
382.671.493,00 |
17:26 |
|
HEKTS HEKTAS
|
2,86
|
2,14
|
202.863.484,98 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
1,41
|
19.594.675,97 |
17:26 |
|
HLGYO HALK GMYO
|
4,66
|
0,65
|
136.635.257,42 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
2,79
|
148.477.299,00 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,85
|
0,93
|
33.767.378,20 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
1,32
|
22.466.233,02 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,83
|
4,64
|
16.674.566,96 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
0,33
|
34.995.539,61 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-0,81
|
33.557.671,42 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
0,72
|
24.902.785,33 |
17:24 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
146.642.147,17 |
17:24 |
|
IDGYO IDEALIST GMYO
|
4,22
|
2,93
|
12.505.568,95 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,49
|
773.671.525,70 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
-2,34
|
55.021.066,60 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
1.831.019,42 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
20.550.182,27 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,91
|
1,06
|
68.404.495,69 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,52
|
19.060.850,72 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,61
|
7.470.898,41 |
17:26 |
|
IMASM IMAS MAKINA
|
3,65
|
1,11
|
66.984.083,29 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,75
|
0,46
|
72.539.492,53 |
17:25 |
|
INFO INFO YATIRIM
|
3,08
|
2,33
|
65.182.033,67 |
17:26 |
|
INGRM INGRAM BILISIM
|
375,00
|
-0,40
|
8.524.447,75 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
239,80
|
1,18
|
1.912.177,90 |
13:55 |
|
INTEM INTEMA
|
268,00
|
2,68
|
33.407.668,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
1,27
|
28.710.392,91 |
17:26 |
|
INVES INVESTCO HOLDING
|
451,50
|
0,33
|
48.001.480,25 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
904.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-0,25
|
1.603.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
1,70
|
5.357.561.962,46 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
0,29
|
126.258.337,12 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,31
|
0,31
|
19.413.645,95 |
17:25 |
|
ISGSY IS GIRISIM
|
118,40
|
0,34
|
335.151.370,00 |
17:26 |
|
ISGYO IS GMYO
|
19,81
|
-1,05
|
17.925.170,25 |
17:26 |
|
ISKPL ISIK PLASTIK
|
16,98
|
5,73
|
3.518.060.449,07 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
1,31
|
403.260.427,48 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-1,05
|
14.074.373,63 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,07
|
1,38
|
5.272.730,65 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-3,78
|
285.994.515,32 |
17:26 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-0,68
|
235.511.382,85 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
74,70
|
0,95
|
22.084.155,65 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
1,78
|
32.633.457,46 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,59
|
-0,06
|
24.658.812,06 |
17:25 |
|
KAPLM KAPLAMIN
|
456,25
|
-1,14
|
53.619.087,75 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
1,54
|
76.800.243,22 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
2,38
|
125.119.724,85 |
17:26 |
|
KARTN KARTONSAN
|
61,95
|
0,16
|
11.607.479,80 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
166.352.042,72 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
35.127.831,18 |
17:26 |
|
KBORU KUZEY BORU
|
18,29
|
4,22
|
194.075.769,11 |
17:26 |
|
KCAER KOCAER CELIK
|
10,99
|
1,76
|
93.047.656,00 |
17:25 |
|
KCHOL KOC HOLDING
|
193,80
|
-0,10
|
3.788.875.086,00 |
17:26 |
|
KENT KENT GIDA
|
418,75
|
2,45
|
877.258,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
9.555.871,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
0,12
|
19.686.336,92 |
17:25 |
|
KGYO KORAY GMYO
|
7,75
|
1,71
|
81.494.465,00 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
0,97
|
21.170.249,53 |
17:22 |
|
KLGYO KILER GMYO
|
4,99
|
1,42
|
56.504.378,68 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,48
|
-1,88
|
68.515.328,76 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
1,02
|
11.044.672,86 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
564.913,64 |
13:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
948.953.663,60 |
17:24 |
|
KLSER KALESERAMIK
|
25,38
|
1,28
|
14.387.445,66 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,10
|
2,13
|
76.671.456,01 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,26
|
82.260.291,35 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
64.321.285,73 |
17:24 |
|
KNFRT KONFRUT TARIM
|
10,54
|
1,05
|
9.831.158,73 |
17:25 |
|
KOCMT KOC METALURJI
|
2,45
|
1,66
|
33.825.344,53 |
17:25 |
|
KONKA KONYA KAGIT
|
15,96
|
-0,87
|
54.748.084,51 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
0,58
|
298.061.475,79 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
0,53
|
54.931.877,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-0,37
|
37.659.781,58 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
-1,50
|
26.561.590,40 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,37
|
1,63
|
58.812.051,49 |
17:26 |
|
KRDMA KARDEMIR (A)
|
29,76
|
1,71
|
360.816.801,42 |
17:25 |
|
KRDMB KARDEMIR (B)
|
58,10
|
0,17
|
69.037.847,50 |
17:26 |
|
KRDMD KARDEMIR (D)
|
31,12
|
6,87
|
2.597.805.955,00 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,38
|
20.919.949,33 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
19,28
|
-2,68
|
48.090.626,85 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,59
|
30.860.607,98 |
17:23 |
|
KRSTL KRISTAL KOLA
|
8,08
|
1,76
|
36.779.777,36 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-0,75
|
18.806.877,88 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,61
|
-1,51
|
31.167.538,93 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,27
|
2.330.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,05
|
-2,05
|
6.424.367.950,05 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
0,14
|
36.715.191,70 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
2,35
|
23.941.375,85 |
17:25 |
|
KUVVA KUVVA GIDA
|
130,00
|
-3,70
|
21.205.031,80 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
77,35
|
2,31
|
889.080.020,25 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,34
|
8,09
|
292.794.642,35 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
1,41
|
141.490.706,56 |
17:25 |
|
LIDER LDR TURIZM
|
118,30
|
-1,50
|
157.191.384,10 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,90
|
37.650.041,93 |
17:26 |
|
LILAK LILA KAGIT
|
37,68
|
2,95
|
490.853.439,00 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,26
|
0,19
|
142.739.595,57 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
0,40
|
13.868.230,77 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,64
|
-1,16
|
155.202.085,90 |
17:26 |
|
LOGO LOGO YAZILIM
|
132,20
|
0,15
|
55.357.284,50 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,56
|
2,01
|
84.883.756,99 |
17:25 |
|
LUKSK LUKS KADIFE
|
93,50
|
1,25
|
7.856.061,95 |
17:25 |
|
LXGYO LUXERA GMYO
|
16,45
|
-9,96
|
2.703.500.901,68 |
17:26 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,92
|
90.816.228,80 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.407,50
|
-1,43
|
24.882.582,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.142,00
|
2,61
|
81.759.882,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,76
|
-1,34
|
52.627.211,78 |
17:25 |
|
MAGEN MARGUN ENERJI
|
52,20
|
1,95
|
662.912.438,85 |
17:26 |
|
MAKIM MAKIM MAKINE
|
15,57
|
0,45
|
8.266.184,85 |
17:22 |
|
MAKTK MAKINA TAKIM
|
12,30
|
0,82
|
27.436.037,79 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
22,16
|
-4,89
|
289.811.819,44 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
0,08
|
22.744.113,99 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.930.353,55 |
17:22 |
|
MARMR MARMARA HOLDING
|
2,27
|
-0,44
|
138.814.701,83 |
17:26 |
|
MARTI MARTI OTEL
|
1,41
|
2,92
|
333.172.034,55 |
17:25 |
|
MAVI MAVI GIYIM
|
42,20
|
2,93
|
236.809.444,64 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,60
|
-4,60
|
980.918.872,40 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-1,24
|
9.711.222,80 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
2.685.252,80 |
13:55 |
|
MEGMT MEGA METAL
|
79,75
|
6,83
|
1.228.740.920,85 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,13
|
-0,97
|
137.388.679,26 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,78
|
0,70
|
19.225.772,52 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,39
|
2,12
|
70.053.719,39 |
17:25 |
|
MERIT MERIT TURIZM
|
15,13
|
1,20
|
58.902.187,01 |
17:25 |
|
MERKO MERKO GIDA
|
17,20
|
4,24
|
244.493.255,57 |
17:26 |
|
METRO METRO HOLDING
|
5,15
|
0,39
|
43.788.720,96 |
17:26 |
|
MEYSU MEYSU GIDA
|
13,44
|
0,45
|
235.493.128,37 |
17:26 |
|
MGROS MIGROS TICARET
|
599,50
|
0,84
|
1.137.828.201,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,43
|
2,08
|
8.117.649,62 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
41,38
|
0,05
|
1.550.779.334,88 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
1.334.835,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
-1,54
|
130.784.638,36 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,45
|
2,25
|
8.461.043,22 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,59
|
6,97
|
382.737.655,91 |
17:26 |
|
MOGAN MOGAN ENERJI
|
13,53
|
6,79
|
687.952.559,27 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,86
|
1,32
|
120.125.371,14 |
17:26 |
|
MPARK MLP SAGLIK
|
423,00
|
0,12
|
157.156.025,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,36
|
2,26
|
89.789.149,99 |
17:25 |
|
MRSHL MARSHALL
|
1.357,00
|
-0,44
|
12.686.932,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
7,44
|
4,64
|
75.065.353,59 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
1,45
|
17.612.734,96 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-0,67
|
2.260.483,15 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.936.813,36 |
17:24 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
30.989.124,62 |
17:24 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
123.783.819,75 |
17:24 |
|
NETCD NETCAD YAZILIM
|
150,70
|
-8,05
|
1.115.437.506,50 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,76
|
-5,24
|
223.350.033,39 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,50
|
-0,17
|
57.562.100,14 |
17:25 |
|
NTHOL NET HOLDING
|
38,20
|
0,58
|
37.567.507,54 |
17:24 |
|
NUGYO NUROL GMYO
|
8,86
|
1,49
|
10.901.460,22 |
17:25 |
|
NUHCM NUH CIMENTO
|
234,20
|
0,95
|
32.596.766,00 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,81
|
5,38
|
881.087.870,67 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
33,10
|
1,53
|
7.194.946,78 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0,00
|
255.101.703,26 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
867,50
|
4,52
|
455.119.719,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-0,17
|
40.311.659,50 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
1,91
|
116.532.947,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
55,65
|
1,09
|
30.176.340,60 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
3,79
|
5.055.826,98 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
-0,21
|
77.304.394,70 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
-3,43
|
1.048.800,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,10
|
1,28
|
16.954.703,46 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
33.296.556,85 |
17:23 |
|
OTKAR OTOKAR
|
363,75
|
-1,22
|
135.661.847,50 |
17:26 |
|
OTTO OTTO HOLDING
|
325,50
|
-1,36
|
91.859.809,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-0,60
|
347.534.769,16 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
55,75
|
-2,02
|
5.762.271,00 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
0,54
|
2.538.221,81 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,55
|
1,58
|
10.938.093,25 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
0,90
|
44.276.761,90 |
17:21 |
|
OZGYO OZDERICI GMYO
|
1,93
|
1,05
|
13.563.829,69 |
17:25 |
|
OZKGY OZAK GMYO
|
12,03
|
-0,25
|
42.218.544,04 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,78
|
0,81
|
13.848.037,84 |
17:26 |
|
OZSUB OZSU BALIK
|
21,14
|
2,62
|
24.911.271,22 |
17:25 |
|
OZYSR OZYASAR TEL
|
45,06
|
2,08
|
17.221.782,22 |
17:25 |
|
PAGYO PANORA GMYO
|
120,00
|
5,73
|
47.013.422,80 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
336.995.080,37 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
0,31
|
5.953.376,25 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
3,04
|
316.921.603,72 |
17:26 |
|
PARSN PARSAN
|
80,65
|
0,94
|
11.146.171,05 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
1,78
|
276.299.792,90 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,93
|
1,41
|
133.976.867,00 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
28,86
|
0,00
|
42.499.976,54 |
17:26 |
|
PEKGY PEKER GMYO
|
14,34
|
0,28
|
2.157.122.515,54 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,41
|
9,93
|
450.571.405,67 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
1,34
|
20.195.916,12 |
17:26 |
|
PETKM PETKIM
|
21,08
|
2,83
|
2.219.773.811,54 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,34
|
0,35
|
20.287.793,45 |
17:24 |
|
PGSUS PEGASUS
|
175,90
|
0,74
|
2.101.765.958,50 |
17:26 |
|
PINSU PINAR SU
|
11,59
|
-2,61
|
82.299.785,88 |
17:26 |
|
PKART PLASTIKKART
|
75,40
|
-0,07
|
15.012.401,65 |
17:25 |
|
PKENT PETROKENT TURIZM
|
147,50
|
0,96
|
20.325.172,60 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
24,26
|
6,78
|
151.139.138,54 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,24
|
2,52
|
44.978.995,08 |
17:26 |
|
PNSUT PINAR SUT
|
11,05
|
1,28
|
17.847.381,13 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,56
|
-3,84
|
121.847.598,00 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.882,50
|
2,57
|
77.562.147,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
3,18
|
47.292.961,71 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
-0,05
|
53.596.910,58 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
2,85
|
45.325.759,15 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,76
|
-5,93
|
14.569.156,58 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-1,02
|
6.358.475,80 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-1,20
|
504.915.472,12 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
729.028,50 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-2,27
|
1.727.069,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,42
|
161.772.778,67 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
201,90
|
-9,87
|
953.593.755,50 |
17:25 |
|
RAYSG RAY SIGORTA
|
190,50
|
0,32
|
27.376.475,50 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
491.846.006,48 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
0,51
|
120.205.767,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
0,47
|
12.093.146,51 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-3,79
|
9.323.249,12 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,29
|
61.505.644,16 |
17:23 |
|
RUBNS RUBENIS TEKSTIL
|
42,62
|
3,60
|
284.648.016,62 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,65
|
-1,19
|
60.854.142,56 |
17:25 |
|
RYGYO REYSAS GMYO
|
29,76
|
-0,87
|
125.567.225,42 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,63
|
1,42
|
74.325.056,28 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
-0,34
|
228.613.919,46 |
17:26 |
|
SAHOL SABANCI HOLDING
|
89,70
|
0,90
|
2.745.414.554,10 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
1,16
|
1.447.153,10 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,52
|
5.004.248,92 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-0,83
|
49.793.312,46 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
19,36
|
0,83
|
7.136.707,87 |
17:24 |
|
SARKY SARKUYSAN
|
27,00
|
2,27
|
235.527.607,32 |
17:26 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
2.369.716.841,72 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-0,60
|
29.538.046,50 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-2,02
|
108.694.622,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,92
|
-2,55
|
150.201.876,03 |
17:26 |
|
SEGYO SEKER GMYO
|
4,49
|
5,15
|
88.028.702,81 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
1,58
|
4.465.615,70 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
41.745.643,94 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
0,87
|
41.814.541,20 |
17:25 |
|
SELVA SELVA GIDA
|
2,18
|
2,83
|
221.963.841,31 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
-1,45
|
50.540.096,38 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
1,14
|
5.140.736,87 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
0,86
|
5.633.280,51 |
17:25 |
|
SISE SISE CAM
|
44,34
|
2,88
|
2.399.341.166,30 |
17:26 |
|
SKBNK SEKERBANK
|
10,59
|
1,83
|
306.901.454,00 |
17:25 |
|
SKTAS SOKTAS
|
2,87
|
-0,35
|
17.324.516,45 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
6,74
|
40.801.941,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,78
|
-0,14
|
380.929.695,21 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
30,96
|
0,13
|
115.862.440,88 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,36
|
-7,83
|
282.462.154,11 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
56,35
|
1,44
|
85.528.651,55 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,44
|
1,18
|
82.333.776,40 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,53
|
41.454.906,66 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,18
|
-2,98
|
995.020,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
754.611,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
-0,44
|
40.443.190,75 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
49,04
|
0,00
|
361.809.786,62 |
17:26 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,07
|
1.677.960,00 |
17:21 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
100.779.586,73 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,38
|
511.079,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
0,98
|
18.194.836,80 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,25
|
1,40
|
130.935.985,50 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
8,33
|
0,48
|
13.377.352,75 |
17:25 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
646.089.908,02 |
17:26 |
|
TABGD TAB GIDA
|
242,00
|
-1,22
|
193.392.058,60 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
0,41
|
40.394.010,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,58
|
-1,03
|
182.404.190,02 |
17:25 |
|
TATGD TAT GIDA
|
16,09
|
2,81
|
41.606.722,35 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
307,00
|
4,96
|
834.172.814,50 |
17:26 |
|
TBORG T.TUBORG
|
144,00
|
0,98
|
21.168.046,10 |
17:25 |
|
TCELL TURKCELL
|
106,00
|
1,34
|
2.251.145.614,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
86,70
|
2,00
|
143.153.529,65 |
17:25 |
|
TDGYO TREND GMYO
|
17,80
|
-5,57
|
26.815.064,31 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,49
|
0,69
|
1.064.970.115,92 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
1,38
|
131.584.577,42 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
357,00
|
2,51
|
1.431.301.010,75 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,11
|
-1,95
|
119.650.739,25 |
17:25 |
|
TGSAS TGS DIS TICARET
|
157,70
|
-1,68
|
26.409.679,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
1,82
|
10.541.423.921,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
98,70
|
2,49
|
1.674.367.564,85 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,00
|
1,47
|
97.639.546,46 |
17:25 |
|
TLMAN TRABZON LIMAN
|
88,00
|
2,21
|
6.435.161,00 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
581,00
|
0,61
|
121.740.592,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,85
|
41.931.246,85 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
1,50
|
131.535.647,86 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
0,64
|
1.009.342.171,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,96
|
2,39
|
4.569.787.686,00 |
17:26 |
|
TRCAS TURCAS HOLDING
|
40,44
|
1,25
|
72.441.131,56 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
92,05
|
0,99
|
118.595.208,85 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
84,75
|
1,01
|
55.125.036,85 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
986,50
|
2,33
|
185.863.456,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
15,87
|
0,13
|
23.597.656,13 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
1,78
|
491.982.339,90 |
17:26 |
|
TSGYO TSKB GMYO
|
6,41
|
-0,47
|
9.687.258,54 |
17:25 |
|
TSKB T.S.K.B.
|
11,20
|
1,08
|
285.119.764,96 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
194.319.133,78 |
17:26 |
|
TTKOM TURK TELEKOM
|
58,25
|
-0,43
|
985.526.427,00 |
17:26 |
|
TTRAK TURK TRAKTOR
|
444,75
|
0,17
|
61.404.354,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,08
|
-1,21
|
49.588.520,33 |
17:26 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
161.809.950,10 |
17:25 |
|
TUPRS TUPRAS
|
257,75
|
4,35
|
10.837.952.028,95 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
1,56
|
61.476.303,99 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,86
|
0,00
|
16.582.600,16 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
1,11
|
146.103.124,38 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,38
|
-1,12
|
142.429.524,52 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
0,61
|
12.429.216,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
43,30
|
7,02
|
105.237.965,48 |
17:25 |
|
ULKER ULKER BISKUVI
|
113,90
|
1,24
|
992.299.662,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
-0,89
|
71.170.984,00 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
-5,45
|
56.283.425,30 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
0,26
|
30.876.979,64 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
0,08
|
18.451.344,47 |
17:24 |
|
USAK USAK SERAMIK
|
1,58
|
1,28
|
90.557.603,45 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
1,00
|
1.495.651.131,08 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
0,68
|
101.649.593,79 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
108.488.047,51 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
90,90
|
9,06
|
153.908.477,55 |
17:26 |
|
VANGD VANET GIDA
|
72,00
|
-1,37
|
27.134.219,45 |
17:25 |
|
VBTYZ VBT YAZILIM
|
18,98
|
0,80
|
23.501.889,46 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
0,70
|
12.846.234,62 |
17:25 |
|
VERUS VERUSA HOLDING
|
447,50
|
0,06
|
51.666.868,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
0,00
|
37.043.562,38 |
17:24 |
|
VESTL VESTEL
|
27,90
|
-2,52
|
198.559.895,00 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
33,82
|
7,23
|
22.750.916,50 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
31.412.830,42 |
17:25 |
|
VKING VIKING KAGIT
|
24,84
|
7,25
|
67.309.092,64 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
41.960.755,29 |
17:23 |
|
VSNMD VISNE MADENCILIK
|
75,70
|
2,37
|
84.982.899,45 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-1,78
|
38.576.326,60 |
17:26 |
|
YATAS YATAS
|
42,96
|
-1,51
|
19.686.513,96 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
74.934.353,38 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
742.778,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-0,68
|
399.946.000,00 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,92
|
96.944.126,17 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
1,11
|
51.496.778,90 |
17:25 |
|
YIGIT YIGIT AKU
|
23,60
|
2,52
|
77.602.394,46 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
1,22
|
3.379.170.660,70 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
9.516.404,77 |
17:25 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
648.721,70 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
3,20
|
28.175.284,15 |
17:26 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
9.876.050,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,74
|
-0,92
|
103.021.388,93 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,37
|
19.726.840,09 |
17:24 |
|
ZERGY ZERAY GMYO
|
20,14
|
6,84
|
58.237.975,32 |
17:25 |
|
ZGYO Z GMYO
|
25,86
|
6,07
|
473.404.289,68 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,80
|
1,08
|
83.415.042,98 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,09
|
13.971.978,82 |
17:23 |
