|
A1CAP A1 CAPITAL YATIRIM
|
12,87
|
-1,76
|
68.109.623,31 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
0,70
|
63.462.336,78 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,10
|
13.800.771,80 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
38,88
|
0,41
|
419.769.812,20 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-3,68
|
245.583.188,77 |
14:28 |
|
ADGYO ADRA GMYO
|
64,60
|
0,39
|
116.773.672,25 |
14:28 |
|
AEFES ANADOLU EFES
|
17,45
|
1,69
|
705.191.217,14 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,74
|
-0,43
|
20.655.394,68 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
1,87
|
160.627.770,00 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58
|
2,32
|
127.351.650,94 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,50
|
-0,57
|
141.242.637,04 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,26
|
0,28
|
881.362,54 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
1,71
|
52.821.231,74 |
14:27 |
|
AHSGY AHES GMYO
|
20,28
|
-4,61
|
82.202.344,98 |
14:28 |
|
AKBNK AKBANK
|
74,60
|
1,02
|
7.415.717.662,65 |
14:28 |
|
AKCNS AKCANSA
|
163,00
|
-0,24
|
32.144.644,00 |
14:28 |
|
AKENR AKENERJI
|
11,02
|
-0,36
|
38.525.858,93 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
23.668.823,13 |
14:28 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,46
|
34.705.638,60 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
0,11
|
26.526.885,18 |
14:28 |
|
AKGRT AKSIGORTA
|
7,94
|
1,66
|
68.447.736,33 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
197,70
|
-0,65
|
1.587.251,80 |
14:26 |
|
AKSA AKSA
|
10,13
|
-0,30
|
81.915.359,61 |
14:28 |
|
AKSEN AKSA ENERJI
|
68,75
|
0,29
|
280.205.426,95 |
14:28 |
|
AKSGY AKIS GMYO
|
8,39
|
-0,12
|
27.123.976,19 |
14:28 |
|
AKSUE AKSU ENERJI
|
24,94
|
-1,19
|
34.101.139,68 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
1,87
|
3.660.774,00 |
14:25 |
|
ALARK ALARKO HOLDING
|
104,30
|
-0,48
|
530.826.758,30 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,49
|
84.950.666,68 |
14:28 |
|
ALCAR ALARKO CARRIER
|
881,00
|
-0,45
|
11.545.540,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
0,09
|
25.890.628,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
3,08
|
155.336.706,32 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,20
|
-1,89
|
78.829.722,89 |
14:28 |
|
ALKA ALKIM KAGIT
|
13,42
|
0,15
|
84.955.097,41 |
14:28 |
|
ALKIM ALKIM KIMYA
|
21,06
|
1,15
|
33.124.399,86 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,20
|
-0,93
|
51.029.144,60 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,64
|
3,44
|
10.968.061.218,63 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,78
|
-0,22
|
600.359.683,35 |
14:28 |
|
ALVES ALVES KABLO
|
30,58
|
3,59
|
463.904.095,96 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
0,29
|
16.108.931,80 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,00
|
19.443.076,89 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
2,95
|
148.030.336,40 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
1,17
|
89.361.818,86 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
76,40
|
-2,05
|
53.488.202,25 |
14:28 |
|
ARCLK ARCELIK
|
112,50
|
1,17
|
196.922.242,20 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,20
|
2,46
|
137.043.146,36 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
30,74
|
3,85
|
56.642.279,40 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
-8,74
|
1.527.621.547,76 |
14:28 |
|
ARMGD ARMADA GIDA
|
84,10
|
0,12
|
108.009.378,90 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
4,24
|
2,66
|
262.705.789,30 |
14:28 |
|
ARTMS ARTEMIS HALI
|
35,80
|
2,93
|
58.202.241,34 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,43
|
14.367.463,54 |
14:28 |
|
ASELS ASELSAN
|
310,25
|
2,56
|
9.013.362.661,50 |
14:28 |
|
ASGYO ASCE GMYO
|
11,35
|
0,80
|
21.144.375,74 |
14:28 |
|
ASTOR ASTOR ENERJI
|
156,10
|
3,45
|
3.437.291.930,20 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
0,66
|
19.709.034,95 |
14:28 |
|
ATAGY ATA GMYO
|
13,64
|
0,15
|
1.521.748,18 |
14:24 |
|
ATAKP ATAKEY PATATES
|
59,95
|
2,57
|
107.130.346,20 |
14:28 |
|
ATATP ATP YAZILIM
|
168,30
|
5,85
|
440.482.744,20 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.843.839,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,65
|
2.074.317,38 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.471.808,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,61
|
2,02
|
23.342.087,44 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,34
|
2,02
|
57.042.629,90 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
1,00
|
58.752.799,01 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-1,03
|
33.991.858,35 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
-4,70
|
7.595.041,06 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
-1,17
|
25.608.812,25 |
14:28 |
|
AYDEM AYDEM ENERJI
|
21,76
|
-1,81
|
111.045.835,82 |
14:28 |
|
AYEN AYEN ENERJI
|
25,74
|
1,18
|
11.815.058,64 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
792.243,31 |
13:55 |
|
AYGAZ AYGAZ
|
215,60
|
0,75
|
81.278.831,30 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-0,47
|
12.106.530,38 |
14:25 |
|
BAGFS BAGFAS
|
26,48
|
0,23
|
7.123.133,12 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
90,40
|
-0,11
|
110.883.662,75 |
14:28 |
|
BAKAB BAK AMBALAJ
|
39,46
|
-0,40
|
6.346.201,56 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
2.715.782,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,48
|
-0,48
|
76.444.448,30 |
14:28 |
|
BANVT BANVIT
|
183,10
|
4,03
|
101.549.320,90 |
14:28 |
|
BARMA BAREM AMBALAJ
|
37,04
|
1,42
|
81.584.933,26 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
790.016,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
0,33
|
6.579.899,58 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
0,19
|
20.535.182,73 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,42
|
17.405.401,37 |
14:28 |
|
BERA BERA HOLDING
|
18,04
|
-0,33
|
127.258.678,82 |
14:27 |
|
BESLR BESLER GIDA
|
13,39
|
1,36
|
41.091.326,61 |
14:28 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-1,90
|
20.840.573,28 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
-2,39
|
47.688.420,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,60
|
42.047.259,00 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,78
|
0,75
|
31.812.697,32 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-0,33
|
27.258.585,88 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
-0,79
|
39.161.150,25 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
639,00
|
2,32
|
3.096.390.272,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
2,08
|
63.421.593,00 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-0,32
|
154.475.795,22 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
-2,69
|
45.996.015,78 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
-1,07
|
12.067.554,52 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
53.022.581,26 |
14:28 |
|
BLCYT BILICI YATIRIM
|
35,68
|
-4,65
|
28.489.808,84 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
45,86
|
-0,69
|
53.457.197,80 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
-3,33
|
48.757.104,29 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,55
|
0,61
|
174.761.168,55 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,74
|
13.080.128,47 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
0,58
|
23.220.933,34 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,16
|
8,22
|
331.400.227,96 |
14:28 |
|
BORSK BOR SEKER
|
6,03
|
-0,33
|
28.694.246,05 |
14:28 |
|
BOSSA BOSSA
|
6,73
|
0,45
|
19.547.235,71 |
14:28 |
|
BRISA BRISA
|
87,25
|
0,17
|
14.019.649,15 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.842.355,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,26
|
1.783.931,82 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,10
|
0,10
|
74.047.815,90 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
0,68
|
36.441.395,43 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,15
|
6,58
|
3.053.627,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
4,16
|
1.350.418.643,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.318,00
|
1,80
|
256.993.698,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
26,56
|
2,79
|
1.175.420.145,02 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,37
|
0,00
|
684.078.010,03 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
15.737.697,74 |
14:28 |
|
BULGS BULLS GSYO
|
45,56
|
1,24
|
181.392.370,36 |
14:28 |
|
BURCE BURCELIK
|
68,40
|
-3,87
|
113.295.749,55 |
14:28 |
|
BURVA BURCELIK VANA
|
669,00
|
-4,97
|
18.288.463,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-0,09
|
43.195.771,60 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
33,02
|
4,23
|
21.442.990,38 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
413.623.679,80 |
14:28 |
|
CASA CASA EMTIA PETROL
|
119,60
|
7,55
|
7.590.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,80
|
0,85
|
24.313.256,02 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
70,35
|
2,40
|
428.994.962,10 |
14:28 |
|
CELHA CELIK HALAT
|
10,86
|
2,26
|
50.857.118,64 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,00
|
60.705.823,50 |
14:28 |
|
CEMTS CEMTAS
|
11,32
|
0,35
|
23.267.933,06 |
14:28 |
|
CEMZY CEM ZEYTIN
|
58,75
|
0,43
|
62.595.130,05 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
-1,23
|
15.769.301,04 |
14:28 |
|
CGCAM CAGDAS CAM
|
34,84
|
1,75
|
69.204.428,24 |
14:28 |
|
CIMSA CIMSA
|
45,60
|
1,02
|
286.182.659,60 |
14:28 |
|
CLEBI CELEBI
|
1.724,00
|
0,52
|
119.683.747,00 |
14:28 |
|
CMBTN CIMBETON
|
1.939,00
|
-0,36
|
16.546.607,00 |
14:28 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
1.073.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
19.004.940,54 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
268,00
|
-2,01
|
16.099.276,00 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,45
|
-1,15
|
25.277.538,30 |
14:28 |
|
CRFSA CARREFOURSA
|
125,70
|
1,37
|
64.654.788,20 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
0,44
|
7.123.822,40 |
14:26 |
|
CVKMD CVK MADEN
|
29,96
|
-0,93
|
417.172.247,60 |
14:28 |
|
CWENE CW ENERJI
|
28,84
|
-0,89
|
194.059.591,66 |
14:28 |
|
DAGI DAGI GIYIM
|
6,05
|
-1,47
|
27.764.331,52 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,06
|
-1,25
|
43.209.115,47 |
14:28 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
56.486.228,98 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
337.801.590,63 |
14:28 |
|
DENGE DENGE HOLDING
|
3,16
|
1,28
|
129.173.344,71 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
-0,51
|
28.799.311,06 |
14:28 |
|
DERIM DERIMOD
|
35,82
|
1,30
|
11.511.510,86 |
14:28 |
|
DESA DESA DERI
|
11,90
|
0,68
|
6.966.093,73 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
47,56
|
0,46
|
19.867.934,30 |
14:28 |
|
DEVA DEVA HOLDING
|
64,35
|
-0,39
|
19.362.502,30 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,85
|
-1,40
|
13.174.572,85 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,46
|
-0,69
|
966.021,84 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-0,20
|
3.266.035,02 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
1.118.681,06 |
13:55 |
|
DITAS DITAS DOGAN
|
43,46
|
5,64
|
117.922.525,48 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
70.294.828,65 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
2,09
|
90.630.229,78 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,00
|
22.169.628,72 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
0,25
|
14.123.666,09 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
229,60
|
2,64
|
383.010.887,80 |
14:28 |
|
DOCO DO-CO
|
10.467,50
|
1,75
|
35.293.962,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
-2,02
|
42.971.579,46 |
14:28 |
|
DOFRB DOF ROBOTIK
|
87,65
|
1,92
|
618.947.262,00 |
14:28 |
|
DOGUB DOGUSAN
|
45,00
|
-3,23
|
16.278.778,80 |
14:28 |
|
DOHOL DOGAN HOLDING
|
19,43
|
0,36
|
148.406.663,84 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,50
|
8.538.580,06 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00
|
0,53
|
220.186.534,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
110,00
|
-1,79
|
37.918.226,30 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,81
|
12.114.003,73 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
1,23
|
27.019.079,62 |
14:28 |
|
DYOBY DYO BOYA
|
13,60
|
0,97
|
10.191.021,14 |
14:28 |
|
DZGYO DENIZ GMYO
|
8,14
|
1,50
|
21.273.134,56 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
4,07
|
47.153.467,10 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
106,50
|
0,95
|
373.258.854,80 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
23,18
|
-1,45
|
105.476.687,84 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
309,75
|
1,23
|
67.964.611,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
8,66
|
6,13
|
174.161.591,72 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
0,57
|
19.791.831,96 |
14:28 |
|
EFOR EFOR YATIRIM
|
27,26
|
-1,94
|
125.856.344,32 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.670,00
|
-0,74
|
46.166.267,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
-1,62
|
76.732.767,02 |
14:28 |
|
EGEPO NASMED EGEPOL
|
9,34
|
-0,32
|
13.354.139,18 |
14:28 |
|
EGGUB EGE GUBRE
|
94,00
|
-3,09
|
36.266.033,30 |
14:28 |
|
EGPRO EGE PROFIL
|
26,54
|
0,45
|
15.412.869,94 |
14:27 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
6.385.312,36 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
0,56
|
1.838.673.942,64 |
14:28 |
|
EKIZ EKIZ KIMYA
|
126,80
|
4,36
|
1.336.716,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-1,47
|
72.268.915,45 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,44
|
8.348.446,99 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
-0,95
|
26.764.636,06 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
22,02
|
-0,36
|
147.765.759,12 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
1,64
|
1.027.244,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
1,88
|
50.262.098,38 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,22
|
66.340.310,75 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
96,70
|
-0,15
|
99.470.066,40 |
14:28 |
|
ENKAI ENKA INSAAT
|
82,30
|
1,67
|
546.040.720,20 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,56
|
1,03
|
16.707.725,83 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
-0,84
|
59.692.446,66 |
14:28 |
|
EPLAS EGEPLAST
|
5,51
|
-1,43
|
5.817.254,54 |
14:26 |
|
ERBOS ERBOSAN
|
198,90
|
-1,53
|
18.851.681,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,30
|
-0,96
|
107.724.915,25 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
1,26
|
3.076.547.251,02 |
14:28 |
|
ERSU ERSU GIDA
|
19,27
|
1,21
|
5.637.761,22 |
14:22 |
|
ESCAR ESCAR FILO
|
27,76
|
-1,21
|
139.250.783,60 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-0,27
|
39.050.848,42 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,93
|
0,34
|
150.840.293,36 |
14:28 |
|
ETILR ETILER GIDA
|
3,89
|
-0,51
|
10.034.762,72 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,94
|
-3,79
|
5.165.010,24 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
0,76
|
8.576.964,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
0,71
|
2.218.658,17 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
39,36
|
-0,96
|
290.680.862,24 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
-3,70
|
746.913.376,84 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,51
|
1.020.874,07 |
14:10 |
|
EYGYO EYG GMYO
|
4,16
|
-0,24
|
8.348.924,39 |
14:25 |
|
FADE FADE GIDA
|
14,21
|
0,35
|
7.894.791,05 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-4,89
|
1.291.853.285,98 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-0,34
|
2.928.913,67 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
-0,30
|
9.095.637,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,03
|
57.711.493,92 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
4,91
|
144.217.893,27 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-0,64
|
103.436.841,35 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
14,77
|
-0,81
|
49.673.521,09 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
45.944.516,58 |
14:28 |
|
FROTO FORD OTOSAN
|
104,70
|
0,38
|
1.453.176.258,60 |
14:28 |
|
FZLGY FUZUL GMYO
|
14,31
|
2,58
|
168.143.808,82 |
14:28 |
|
GARAN GARANTI BANKASI
|
143,10
|
-0,97
|
3.048.887.422,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
29,46
|
-0,27
|
26.178.477,52 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,34
|
9.068.507,03 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
-0,63
|
13.318.910,66 |
14:27 |
|
GENIL GEN ILAC
|
163,10
|
0,06
|
90.165.081,80 |
14:28 |
|
GENTS GENTAS
|
11,84
|
8,52
|
216.698.533,90 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
-0,21
|
64.227.105,99 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,95
|
0,76
|
180.427.825,40 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,45
|
0,23
|
331.225.521,35 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,39
|
2.032.480,84 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
0,38
|
44.244.814,35 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
-0,54
|
120.417.601,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
4,09
|
37.480.721,14 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45
|
1,30
|
70.573.848,81 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
147.022.014,24 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,82
|
1,77
|
58.633.221,16 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
-0,22
|
22.153.361,25 |
14:28 |
|
GOODY GOOD-YEAR
|
15,38
|
0,00
|
10.793.394,52 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
-1,69
|
50.837.811,04 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
9,96
|
33.882.606,07 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
0,79
|
132.889.840,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
-1,38
|
40.857.704,90 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,19
|
6.196.981,61 |
14:27 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,43
|
21.344.003,04 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
123.975.813,51 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
366,50
|
0,00
|
295.740.283,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
263,75
|
0,00
|
160.281.179,25 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
0,00
|
73.590.824,60 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,10
|
6,51
|
391.070.163,24 |
14:28 |
|
HALKB T. HALK BANKASI
|
40,88
|
0,44
|
1.031.550.696,94 |
14:28 |
|
HATEK HATAY TEKSTIL
|
14,85
|
-0,07
|
12.910.831,89 |
14:28 |
|
HATSN HATSAN GEMI
|
40,82
|
-0,44
|
21.037.622,56 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
0,00
|
303.591.271,34 |
14:28 |
|
HEDEF HEDEF HOLDING
|
58,80
|
-7,26
|
380.276.827,65 |
14:28 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
115.984.677,48 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
-0,26
|
12.822.593,45 |
14:27 |
|
HLGYO HALK GMYO
|
4,24
|
-0,47
|
129.681.969,28 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
3,11
|
48.600.827,35 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,75
|
0,13
|
27.809.746,00 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
1,93
|
37.073.337,28 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
6.647.249,11 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
22.023.337,45 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,12
|
6.250.783,62 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-1,13
|
5.418.622,39 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
24.247.069,38 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,02
|
-2,19
|
8.812.216,52 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,25
|
0,71
|
335.543.532,85 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,80
|
4,04
|
16.151.357,16 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
3.649.078,13 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
14.101.033,77 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
153.007.145,39 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
3,86
|
59.176.568,54 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
10.204.133,38 |
14:25 |
|
IMASM IMAS MAKINA
|
5,07
|
2,63
|
204.586.756,10 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
-0,26
|
24.162.114,31 |
14:27 |
|
INFO INFO YATIRIM
|
3,85
|
0,26
|
39.819.435,62 |
14:28 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,30
|
6.436.133,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
1.174.022,00 |
13:55 |
|
INTEM INTEMA
|
294,50
|
-3,36
|
66.818.011,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
0,00
|
24.043.279,22 |
14:28 |
|
INVES INVESTCO HOLDING
|
326,00
|
-1,21
|
18.286.187,25 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
547.721,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,18
|
-0,56
|
5.414.433.885,27 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
0,79
|
51.812.528,18 |
14:28 |
|
ISFIN IS FIN.KIR.
|
18,29
|
1,11
|
37.103.012,14 |
14:27 |
|
ISGSY IS GIRISIM
|
72,30
|
0,63
|
31.347.555,05 |
14:28 |
|
ISGYO IS GMYO
|
22,48
|
-1,40
|
148.627.492,58 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,16
|
0,18
|
64.835.060,51 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,74
|
0,47
|
201.647.401,68 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
3.419.150,57 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,60
|
0,00
|
9.602.481,54 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-0,87
|
61.191.123,07 |
14:28 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-2,87
|
109.215.726,25 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-1,05
|
7.159.209,45 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-0,97
|
32.489.875,30 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
31.812.302,93 |
14:28 |
|
KAPLM KAPLAMIN
|
380,00
|
-1,17
|
349.411.137,75 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-0,44
|
30.489.722,06 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-0,10
|
61.940.358,94 |
14:28 |
|
KARTN KARTONSAN
|
84,25
|
-2,32
|
102.126.649,50 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,32
|
283.783.928,93 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
1,20
|
127.400.513,24 |
14:27 |
|
KBORU KUZEY BORU
|
15,35
|
-0,26
|
134.067.927,48 |
14:28 |
|
KCAER KOCAER CELIK
|
11,14
|
1,83
|
109.313.784,93 |
14:28 |
|
KCHOL KOC HOLDING
|
194,80
|
-0,51
|
3.010.558.943,60 |
14:28 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.747.820,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
429.685,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
-0,11
|
15.915.790,34 |
14:28 |
|
KGYO KORAY GMYO
|
5,82
|
-0,51
|
24.542.791,03 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,37
|
1,84
|
6.954.581,41 |
14:28 |
|
KLGYO KILER GMYO
|
7,62
|
-0,52
|
349.451.566,29 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,40
|
-0,16
|
59.314.025,08 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
-1,36
|
18.226.806,92 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.262.797,00 |
13:55 |
|
KLRHO KILER HOLDING
|
349,25
|
-1,41
|
294.507.755,50 |
14:28 |
|
KLSER KALESERAMIK
|
27,28
|
0,44
|
20.646.069,90 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,88
|
1,93
|
39.391.099,19 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
0,35
|
38.490.276,90 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,08
|
1,14
|
14.540.131,74 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,30
|
0,80
|
14.615.555,50 |
14:28 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,74
|
31.389.974,77 |
14:28 |
|
KONKA KONYA KAGIT
|
14,46
|
0,56
|
11.379.230,05 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
-0,20
|
309.916.208,64 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
-1,05
|
29.804.282,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-0,54
|
13.995.800,64 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
-0,39
|
15.209.808,05 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
0,35
|
60.503.969,36 |
14:27 |
|
KRDMA KARDEMIR (A)
|
27,08
|
1,96
|
121.366.261,82 |
14:28 |
|
KRDMB KARDEMIR (B)
|
28,12
|
2,63
|
61.962.619,34 |
14:28 |
|
KRDMD KARDEMIR (D)
|
28,58
|
3,18
|
1.230.768.317,76 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
17.098.268,94 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-0,13
|
20.428.009,05 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,11
|
4,23
|
55.717.986,06 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,54
|
2,13
|
38.574.386,64 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
1,85
|
19.676.539,66 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,32
|
22.649.361,46 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
3,24
|
3.089.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,92
|
1,38
|
1.577.777.048,76 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
-1,81
|
23.918.300,85 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,90
|
1,24
|
29.708.776,60 |
14:28 |
|
KUVVA KUVVA GIDA
|
131,70
|
2,57
|
3.022.649,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
-0,73
|
137.193.933,45 |
14:28 |
|
KZBGY KIZILBUK GYO
|
13,97
|
-0,71
|
64.468.868,76 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
-0,68
|
14.484.401,68 |
14:28 |
|
LIDER LDR TURIZM
|
73,75
|
-3,72
|
98.722.225,60 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,75
|
1,48
|
142.126.224,85 |
14:28 |
|
LILAK LILA KAGIT
|
33,40
|
2,58
|
182.715.403,48 |
14:28 |
|
LINK LINK BILGISAYAR
|
236,50
|
-1,66
|
90.446.132,80 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
1,53
|
29.676.680,99 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
0,27
|
50.412.807,40 |
14:28 |
|
LOGO LOGO YAZILIM
|
165,40
|
0,55
|
36.230.508,90 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,50
|
-2,17
|
60.133.477,89 |
14:28 |
|
LUKSK LUKS KADIFE
|
117,70
|
0,34
|
29.538.895,40 |
14:27 |
|
LYDHO LYDIA HOLDING
|
174,70
|
-0,80
|
193.952.008,50 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.130,00
|
0,04
|
37.593.242,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
0,26
|
19.203.042,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,58
|
1,76
|
36.412.741,42 |
14:27 |
|
MAGEN MARGUN ENERJI
|
43,20
|
1,69
|
161.571.464,48 |
14:27 |
|
MAKIM MAKIM MAKINE
|
15,32
|
-0,33
|
4.948.299,23 |
14:28 |
|
MAKTK MAKINA TAKIM
|
14,21
|
0,50
|
36.567.931,34 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,85
|
-1,92
|
208.915.561,46 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
-0,07
|
15.484.889,29 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,56
|
0,85
|
15.833.318,64 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
782.688.164,48 |
14:28 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
16.729.181,71 |
14:28 |
|
MAVI MAVI GIYIM
|
45,60
|
-0,87
|
219.299.830,50 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
1,66
|
67.170.306,36 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
1.152.455,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,05
|
1,75
|
547.676.582,75 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
4,18
|
84.847.953,88 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,83
|
-2,18
|
5.752.231,87 |
14:28 |
|
MERCN MERCAN KIMYA
|
17,04
|
1,01
|
67.159.568,77 |
14:28 |
|
MERIT MERIT TURIZM
|
17,00
|
0,00
|
24.719.422,06 |
14:28 |
|
MERKO MERKO GIDA
|
14,28
|
0,35
|
64.231.931,70 |
14:28 |
|
METRO METRO HOLDING
|
4,79
|
-0,21
|
51.188.525,98 |
14:28 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.922.019.288,53 |
14:28 |
|
MGROS MIGROS TICARET
|
650,00
|
5,43
|
2.687.817.067,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,47
|
-0,57
|
11.299.350,52 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
-0,50
|
296.731.722,56 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,30
|
-4,56
|
1.550.488,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
0,70
|
38.204.799,64 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,88
|
18.638.575,98 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,80
|
-0,71
|
45.256.088,66 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0,93
|
38.728.753,41 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
43,92
|
4,08
|
239.284.298,66 |
14:28 |
|
MPARK MLP SAGLIK
|
427,50
|
4,27
|
357.050.666,25 |
14:28 |
|
MRGYO MARTI GMYO
|
2,60
|
-2,26
|
73.366.616,96 |
14:28 |
|
MRSHL MARSHALL
|
1.577,00
|
0,00
|
24.336.402,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,34
|
7.150.057,68 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
2,95
|
21.418.806,10 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
8.135.607,84 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
3,54
|
2.976.462,50 |
14:28 |
|
NATEN NATUREL ENERJI
|
9,35
|
0,00
|
73.573.348,39 |
14:28 |
|
NETAS NETAS TELEKOM.
|
60,90
|
0,66
|
8.296.721,40 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
7.737.788,07 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,03
|
-0,40
|
30.054.617,60 |
14:28 |
|
NTHOL NET HOLDING
|
46,32
|
-0,86
|
17.783.133,96 |
14:27 |
|
NUGYO NUROL GMYO
|
11,02
|
-1,17
|
28.751.816,76 |
14:28 |
|
NUHCM NUH CIMENTO
|
225,90
|
0,27
|
11.885.122,90 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
0,47
|
148.337.559,77 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
-0,46
|
9.782.314,84 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,19
|
282.740.784,22 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
357,50
|
2,44
|
35.106.666,25 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
76,20
|
3,32
|
104.494.544,80 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,25
|
4,30
|
255.690.736,75 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,10
|
-0,54
|
52.993.571,65 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,27
|
3.513.328,13 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
2,91
|
82.602.509,80 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
3,32
|
990.143,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,25
|
5.748.327,31 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,32
|
30.738.929,83 |
14:27 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
525.083.044,00 |
14:27 |
|
OTTO OTTO HOLDING
|
358,25
|
-7,19
|
149.944.549,00 |
14:28 |
|
OYAKC OYAK CIMENTO
|
24,58
|
0,90
|
214.506.181,74 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
1,57
|
5.078.676,25 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,66
|
7.151.502,23 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,36
|
1,97
|
5.745.253,90 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
-1,62
|
19.364.825,20 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
15.730.873,29 |
14:28 |
|
OZKGY OZAK GMYO
|
15,16
|
0,40
|
49.325.510,58 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-4,52
|
3.869.173,55 |
14:28 |
|
OZSUB OZSU BALIK
|
17,30
|
0,87
|
7.350.751,72 |
14:28 |
|
OZYSR OZYASAR TEL
|
42,26
|
-1,58
|
34.006.841,14 |
14:28 |
|
PAGYO PANORA GMYO
|
86,00
|
0,17
|
2.968.481,85 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
428.620.894,34 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
1,47
|
8.553.825,65 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
18,12
|
3,78
|
544.366.605,97 |
14:28 |
|
PARSN PARSAN
|
100,20
|
2,24
|
25.607.093,75 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,10
|
0,71
|
133.870.018,50 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
-1,69
|
184.660.324,44 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
0,45
|
4.871.370,18 |
14:27 |
|
PEKGY PEKER GMYO
|
11,59
|
2,57
|
1.290.482.738,39 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,01
|
-0,12
|
13.934.600,71 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
1,31
|
17.298.412,12 |
14:28 |
|
PETKM PETKIM
|
17,22
|
0,35
|
394.440.621,53 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,80
|
1,64
|
13.246.701,77 |
14:28 |
|
PGSUS PEGASUS
|
201,00
|
0,95
|
3.433.616.912,00 |
14:28 |
|
PINSU PINAR SU
|
11,82
|
2,25
|
82.145.503,79 |
14:28 |
|
PKART PLASTIKKART
|
72,25
|
-0,34
|
5.602.115,15 |
14:28 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-0,14
|
31.912.770,40 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,57
|
30.264.656,26 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
0,10
|
20.321.429,46 |
14:28 |
|
PNSUT PINAR SUT
|
11,29
|
0,62
|
7.661.786,01 |
14:25 |
|
POLHO POLISAN HOLDING
|
17,04
|
-1,39
|
15.499.786,25 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.690,00
|
9,14
|
287.965.852,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-0,61
|
8.455.623,05 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,02
|
2,78
|
58.908.271,64 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
-1,81
|
32.486.558,59 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
3,52
|
4.731.227,11 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
137,30
|
-0,29
|
4.581.350,30 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,37
|
300.072.724,57 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
1,92
|
1.565.571,15 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
4.627.691,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
2,28
|
349.372.754,79 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
195,60
|
-2,64
|
149.767.834,60 |
14:28 |
|
RAYSG RAY SIGORTA
|
219,90
|
-1,17
|
29.984.442,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
1,28
|
161.153.062,04 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,10
|
0,27
|
66.528.161,30 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,10
|
-2,82
|
11.344.335,10 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
-0,18
|
6.287.476,84 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
65.178.114,95 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
2,90
|
170.318.420,20 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
-0,78
|
34.335.902,69 |
14:28 |
|
RYGYO REYSAS GMYO
|
28,42
|
3,27
|
275.251.382,10 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
17,78
|
1,31
|
283.943.813,69 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,36
|
2,57
|
93.971.957,36 |
14:28 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,16
|
1.953.836.104,60 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-0,87
|
4.076.783,39 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
36,72
|
0,88
|
6.778.763,66 |
14:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-0,84
|
17.225.417,89 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
0,48
|
5.812.801,22 |
14:27 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
554.458.753,40 |
14:27 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
1.313.046.027,62 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,94
|
0,84
|
13.371.216,04 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,40
|
-1,58
|
231.942.480,40 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,12
|
6,84
|
337.869.971,86 |
14:28 |
|
SEGYO SEKER GMYO
|
5,04
|
0,60
|
27.045.283,73 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,12
|
1.767.977,02 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,29
|
2.614.933,97 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,06
|
33.646.143,35 |
14:28 |
|
SELVA SELVA GIDA
|
3,45
|
6,15
|
32.081.673,85 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-0,25
|
26.790.191,55 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
1,48
|
1.900.317,69 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,74
|
3.082.886,38 |
14:27 |
|
SISE SISE CAM
|
39,18
|
1,19
|
1.244.034.724,06 |
14:28 |
|
SKBNK SEKERBANK
|
8,21
|
-1,68
|
210.041.775,95 |
14:28 |
|
SKTAS SOKTAS
|
3,90
|
-0,51
|
13.755.452,97 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
9,90
|
35.353.847,50 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,08
|
14.957.712,64 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
1,14
|
16.581.654,54 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
1,41
|
69.383.643,84 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
323.454.501,20 |
14:28 |
|
SNGYO SINPAS GMYO
|
5,10
|
0,59
|
53.361.483,69 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,23
|
18.522.806,78 |
14:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
780.163,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,18
|
0,61
|
893.394,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.879.263,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
6.003.081,29 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
2,15
|
207.819.152,80 |
14:28 |
|
SONME SONMEZ FILAMENT
|
169,20
|
-2,76
|
11.962.935,80 |
14:27 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,87
|
44.686.765,72 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
281,25
|
-1,14
|
378.023,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
-0,94
|
24.252.779,56 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,72
|
0,00
|
60.348.254,72 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-0,42
|
20.162.327,80 |
14:28 |
|
TABGD TAB GIDA
|
249,30
|
2,68
|
166.466.066,45 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
-1,34
|
32.776.222,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,62
|
0,21
|
56.970.092,86 |
14:28 |
|
TATGD TAT GIDA
|
13,06
|
0,54
|
9.557.552,72 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
0,23
|
417.523.550,75 |
14:28 |
|
TBORG T.TUBORG
|
163,30
|
0,74
|
15.125.454,20 |
14:26 |
|
TCELL TURKCELL
|
105,50
|
1,74
|
1.935.239.894,60 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
89,65
|
7,82
|
273.912.383,30 |
14:28 |
|
TDGYO TREND GMYO
|
38,80
|
-2,51
|
12.134.104,04 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,30
|
1,43
|
422.762.410,38 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-1,53
|
36.613.370,59 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,00
|
-3,75
|
1.233.867.145,40 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
0,91
|
34.317.088,41 |
14:28 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-0,56
|
14.884.400,90 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,78
|
10.107.419.090,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
-0,43
|
95.907.687,15 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
0,43
|
23.919.917,30 |
14:27 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,57
|
12.849.176,80 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,75
|
-0,83
|
77.544.839,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-0,65
|
61.305.795,20 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,56
|
0,51
|
63.257.211,76 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
283,50
|
-0,44
|
995.043.609,75 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,86
|
4,13
|
5.559.606.817,94 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,34
|
3,16
|
57.151.874,92 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
101,10
|
1,30
|
215.508.348,35 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
79,95
|
1,07
|
49.262.528,55 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-4,14
|
102.695.815,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
17,03
|
0,47
|
42.969.246,04 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,50
|
1,67
|
604.820.492,30 |
14:27 |
|
TSGYO TSKB GMYO
|
7,47
|
2,19
|
25.616.476,72 |
14:28 |
|
TSKB T.S.K.B.
|
13,17
|
0,15
|
267.996.386,01 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
89.921.963,75 |
14:28 |
|
TTKOM TURK TELEKOM
|
61,95
|
0,24
|
1.138.291.447,90 |
14:28 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-1,21
|
107.534.401,50 |
14:28 |
|
TUCLK TUGCELIK
|
4,55
|
0,00
|
22.083.991,94 |
14:28 |
|
TUKAS TUKAS
|
2,81
|
-0,71
|
216.317.347,40 |
14:28 |
|
TUPRS TUPRAS
|
219,80
|
0,55
|
2.181.811.579,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,55
|
69.733.902,85 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,23
|
3.534.763,12 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
11,53
|
0,79
|
218.960.969,50 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
-0,94
|
14.937.508,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,12
|
-2,75
|
6.098.768,10 |
14:27 |
|
ULKER ULKER BISKUVI
|
133,30
|
1,68
|
697.386.752,00 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,60
|
24.327.583,27 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
172,90
|
-0,40
|
12.925.327,70 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-0,15
|
9.616.435,80 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
0,72
|
12.583.235,38 |
14:28 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
51.598.846,49 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
1,40
|
674.167.622,18 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
2,53
|
261.545.221,03 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
65.296.831,66 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
0,33
|
17.682.536,40 |
14:28 |
|
VANGD VANET GIDA
|
52,70
|
-2,23
|
50.728.115,55 |
14:28 |
|
VBTYZ VBT YAZILIM
|
16,06
|
-1,65
|
16.413.084,88 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,60
|
14.678.897,20 |
14:27 |
|
VERUS VERUSA HOLDING
|
316,25
|
-3,51
|
26.819.761,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
0,13
|
33.977.692,04 |
14:28 |
|
VESTL VESTEL
|
29,96
|
0,67
|
72.640.114,74 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
48,80
|
6,83
|
66.314.082,26 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
42.874.354,60 |
14:27 |
|
VKING VIKING KAGIT
|
31,30
|
-4,98
|
24.605.361,84 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
51.754.676,49 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
90,65
|
-0,98
|
46.823.503,50 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
-1,38
|
29.463.187,50 |
14:28 |
|
YATAS YATAS
|
40,28
|
-0,30
|
18.494.395,92 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
-0,49
|
15.975.725,90 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
1.133.646,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,28
|
2,23
|
253.766.289,50 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
2,17
|
36.421.956,57 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
-1,44
|
11.933.261,10 |
14:27 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
1.123.659,42 |
13:55 |
|
YIGIT YIGIT AKU
|
24,30
|
0,33
|
66.136.776,76 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
-0,44
|
5.832.787.377,90 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
13.250.252,65 |
14:28 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
927.436,20 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
1,24
|
37.391.231,96 |
14:28 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
176.693.040,29 |
14:28 |
|
YYLGD YAYLA GIDA
|
12,45
|
7,33
|
343.242.177,74 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,49
|
15.856.206,36 |
14:28 |
|
ZERGY ZERAY GMYO
|
10,09
|
-1,08
|
98.793.356,60 |
14:28 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
176.785.548,45 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
89.773.651,18 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,17
|
35.558.105,42 |
14:28 |
