|
A1CAP A1 CAPITAL YATIRIM
|
8,92
|
1,59
|
102.499,72 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,76
|
165.880,26 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,95
|
0,08
|
563.985,45 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
0,40
|
74.570,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,80
|
2,55
|
153.052,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
0,00
|
2.694.001,11 |
09:55 |
|
ADGYO ADRA GMYO
|
48,50
|
-0,04
|
8.584,50 |
09:55 |
|
AEFES ANADOLU EFES
|
22,10
|
1,01
|
7.014.031,70 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,84
|
0,00
|
83.832,36 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
0,45
|
353.068,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,70
|
0,56
|
1.085.494,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,43
|
0,83
|
399.139,65 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
2.975,17 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,58
|
0,36
|
463.303,26 |
09:55 |
|
AHSGY AHES GMYO
|
18,80
|
0,53
|
107.442,00 |
09:55 |
|
AKBNK AKBANK
|
64,20
|
1,26
|
72.506.067,60 |
09:55 |
|
AKCNS AKCANSA
|
238,40
|
0,59
|
361.652,80 |
09:55 |
|
AKENR AKENERJI
|
10,05
|
0,70
|
104.791,35 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
435.937,36 |
09:55 |
|
AKFIS AKFEN INSAAT
|
91,85
|
0,05
|
246.892,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
1,09
|
816.535,50 |
09:55 |
|
AKGRT AKSIGORTA
|
6,73
|
0,60
|
102.127,75 |
09:55 |
|
AKHAN AKHAN UN
|
48,06
|
0,00
|
8.308.468,62 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
3,20
|
245.735,00 |
09:55 |
|
AKSA AKSA
|
13,10
|
0,77
|
2.024.460,90 |
09:55 |
|
AKSEN AKSA ENERJI
|
94,15
|
0,00
|
2.716.509,95 |
09:55 |
|
AKSGY AKIS GMYO
|
9,53
|
2,47
|
557.104,74 |
09:55 |
|
AKSUE AKSU ENERJI
|
42,00
|
1,16
|
295.512,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-0,45
|
26.407,66 |
09:55 |
|
ALARK ALARKO HOLDING
|
102,00
|
0,99
|
2.862.732,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,04
|
1,39
|
1.161.152,88 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,40
|
0,00
|
3.687.580,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
743,00
|
0,41
|
22.290,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,90
|
-0,61
|
469.612,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
0,39
|
203.734,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,60
|
141.428,96 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,28
|
1,47
|
25.883,28 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,65
|
0,64
|
2.863,95 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00
|
0,88
|
1.051.600,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,12
|
0,12
|
9.473.993,36 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,39
|
0,07
|
864.610,20 |
09:55 |
|
ALVES ALVES KABLO
|
2,20
|
0,92
|
146.880,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
119,40
|
-1,32
|
980.632,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,45
|
0,64
|
48.941,55 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
1,74
|
1.327.716,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
0,59
|
347.225,76 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
113,70
|
0,26
|
219.895,80 |
09:55 |
|
ARCLK ARCELIK
|
97,70
|
0,46
|
1.193.796,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,50
|
1,66
|
3.640.308,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
21,76
|
0,00
|
37.318,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,68
|
1,30
|
282.019,36 |
09:55 |
|
ARMGD ARMADA GIDA
|
181,00
|
0,39
|
761.467,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,40
|
0,89
|
60.758,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,90
|
2,14
|
198.841,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,68
|
0,60
|
31.150,56 |
09:55 |
|
ASELS ASELSAN
|
344,00
|
0,51
|
77.273.064,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,93
|
0,92
|
76.520,93 |
09:55 |
|
ASTOR ASTOR ENERJI
|
299,00
|
1,18
|
55.255.499,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
51,90
|
1,96
|
76.812,00 |
09:55 |
|
ATAGY ATA GMYO
|
10,49
|
-1,96
|
47.089,61 |
09:55 |
|
ATAKP ATAKEY PATATES
|
49,98
|
0,12
|
92.463,00 |
09:55 |
|
ATATP ATP YAZILIM
|
251,50
|
0,20
|
6.952.214,50 |
09:55 |
|
ATATR ATA TURIZM
|
13,80
|
1,10
|
2.621.268,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
111,90
|
-0,97
|
68.930,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,08
|
0,00
|
18.485,88 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-3,60
|
340.046,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,75
|
2,77
|
59.400,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
130.962,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
0,27
|
7.623,75 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
2,21
|
244.153,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,79
|
-6,75
|
423.363,75 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
460,50
|
0,11
|
180.976,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,46
|
3,17
|
324.451,80 |
09:55 |
|
AYEN AYEN ENERJI
|
31,50
|
0,32
|
18.427,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
402.865,28 |
09:55 |
|
AYGAZ AYGAZ
|
263,50
|
-0,47
|
3.411.271,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
163.443,00 |
09:55 |
|
BAGFS BAGFAS
|
23,42
|
0,34
|
37.495,42 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
-0,08
|
117.029,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,80
|
-0,27
|
10.950,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,45
|
-0,07
|
181.268,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,13
|
1,54
|
4.152.594,93 |
09:55 |
|
BANVT BANVIT
|
157,40
|
0,58
|
393.814,80 |
09:55 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
34.028,06 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
241.569,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
0,23
|
204.967,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,30
|
0,70
|
40.613,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,50
|
0,86
|
36.858,50 |
09:55 |
|
BERA BERA HOLDING
|
12,90
|
0,94
|
177.955,50 |
09:55 |
|
BESLR BESLER GIDA
|
12,31
|
0,16
|
129.316,55 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
28,00
|
0,00
|
296.100,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,75
|
0,06
|
4.487.574,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,18
|
1,17
|
21.689,46 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,20
|
0,48
|
107.296,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,64
|
0,49
|
64.500,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
0,29
|
95.695,13 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,00
|
-4,50
|
9.053.142,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
377,00
|
3,43
|
2.528.162,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
393,00
|
0,70
|
24.222.555,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,11
|
376.075,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
0,96
|
360.534,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,39
|
1,05
|
172.126,22 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
0,17
|
13.946,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
0,00
|
2.634.575,69 |
09:55 |
|
BLCYT BILICI YATIRIM
|
19,44
|
0,15
|
75.038,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
0,06
|
157.624,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,42
|
0,00
|
73.687,86 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
0,09
|
190.193,76 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,78
|
173.107,20 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,14
|
0,33
|
69.839,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
0,75
|
49.485,60 |
09:55 |
|
BORSK BOR SEKER
|
5,65
|
0,53
|
74.885,10 |
09:55 |
|
BOSSA BOSSA
|
6,30
|
0,64
|
38.511,90 |
09:55 |
|
BRISA BRISA
|
80,15
|
0,00
|
53.940,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
525.312,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,13
|
270,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,00
|
0,00
|
222.900,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
0,26
|
255.180,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,80
|
1,63
|
346.029,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
1,53
|
4.538.874,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.725,00
|
0,94
|
365.700,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
35,60
|
0,11
|
350.019,20 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,95
|
1,02
|
1.995.523,20 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,07
|
0,60
|
46.851,87 |
09:55 |
|
BULGS BULLS GSYO
|
38,12
|
0,58
|
169.367,16 |
09:55 |
|
BURCE BURCELIK
|
35,00
|
-3,85
|
1.274.315,00 |
09:55 |
|
BURVA BURCELIK VANA
|
732,50
|
3,90
|
101.085,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
1,97
|
438.991,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
0,00
|
28.206,36 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,83
|
773.102,88 |
09:55 |
|
CASA CASA EMTIA PETROL
|
70,00
|
4,01
|
67.970,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,90
|
0,21
|
214.400,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
91,10
|
0,05
|
802.499,90 |
09:55 |
|
CELHA CELIK HALAT
|
24,90
|
1,38
|
428.852,70 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,74
|
163.430,85 |
09:55 |
|
CEMTS CEMTAS
|
8,87
|
0,11
|
34.610,74 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,10
|
0,00
|
86.200,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
0,36
|
6.237,84 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,90
|
2,57
|
1.140.780,90 |
09:55 |
|
CIMSA CIMSA
|
45,16
|
0,71
|
1.640.707,96 |
09:55 |
|
CLEBI CELEBI
|
1.460,00
|
1,18
|
256.960,00 |
09:55 |
|
CMBTN CIMBETON
|
1.562,00
|
0,06
|
89.034,00 |
09:55 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
34.593,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,36
|
0,00
|
12.963,48 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
119,80
|
0,00
|
36.898,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,78
|
-1,14
|
981.119,74 |
09:55 |
|
CRFSA CARREFOURSA
|
179,90
|
-0,83
|
4.522.326,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
1,96
|
239.967,86 |
09:55 |
|
CVKMD CVK MADEN
|
38,00
|
0,48
|
2.145.442,00 |
09:55 |
|
CWENE CW ENERJI
|
34,00
|
0,00
|
7.016.308,00 |
09:55 |
|
DAGI DAGI GIYIM
|
8,97
|
-0,11
|
215.271,03 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
0,69
|
7.330.610,00 |
09:55 |
|
DARDL DARDANEL
|
1,69
|
0,60
|
343.140,98 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,61
|
-0,51
|
389.736,09 |
09:55 |
|
DENGE DENGE HOLDING
|
2,38
|
1,71
|
65.533,30 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,42
|
0,77
|
6.564,60 |
09:55 |
|
DERIM DERIMOD
|
34,62
|
1,29
|
15.509,76 |
09:55 |
|
DESA DESA DERI
|
9,56
|
1,16
|
82.368,96 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-1,02
|
55.703,20 |
09:55 |
|
DEVA DEVA HOLDING
|
70,25
|
0,21
|
60.906,75 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
-0,56
|
96.504,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,20
|
0,00
|
15.526,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
0,23
|
221.155,61 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
3,36
|
24.456,00 |
09:55 |
|
DITAS DITAS BDY
|
23,70
|
0,34
|
25.951,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
2.283.000,67 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,82
|
0,08
|
338.690,28 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
0,37
|
4.170,68 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,88
|
0,05
|
2.964,16 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
0,05
|
2.703.957,00 |
09:55 |
|
DOCO DO-CO
|
11.165,00
|
0,74
|
11.165,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
0,00
|
81.579,12 |
09:55 |
|
DOFRB DOF ROBOTIK
|
142,40
|
1,42
|
2.416.812,80 |
09:55 |
|
DOGUB DOGUSAN
|
79,80
|
-1,36
|
105.814,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,19
|
487.550,56 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
0,00
|
11.276,48 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.703,00
|
0,00
|
2.217.306,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
151,00
|
-2,77
|
6.609.119,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
-0,81
|
200.568,59 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,21
|
0,11
|
10.834,95 |
09:55 |
|
DYOBY DYO BOYA
|
12,76
|
0,31
|
5.601,64 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,14
|
5.392,18 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,50
|
0,57
|
528.964,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
70,05
|
2,56
|
2.782.736,25 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
-0,88
|
4.206.204,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
316,25
|
0,24
|
318.147,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,76
|
0,06
|
1.090.712,64 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
0,12
|
30.808,08 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,60
|
-5,50
|
12.431.084,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.302,50
|
0,62
|
100.747,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
0,21
|
73.921,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,60
|
0,81
|
387.475,20 |
09:55 |
|
EGGUB EGE GUBRE
|
94,55
|
0,53
|
74.316,30 |
09:55 |
|
EGPRO EGE PROFIL
|
33,56
|
0,30
|
60.575,80 |
09:55 |
|
EGSER EGE SERAMIK
|
2,85
|
0,35
|
23.865,90 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,12
|
0,24
|
1.014.573,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,10
|
1,06
|
32.761.144,80 |
09:55 |
|
EKIM EKIM TURIZM
|
19,03
|
0,69
|
575.790,71 |
09:55 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
103.171,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
0,93
|
205.366,90 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,22
|
0,00
|
66.833,90 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,88
|
0,84
|
91.780,64 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,46
|
0,54
|
29.997,50 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
80.359,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,05
|
0,10
|
3.761.965,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
0,33
|
7.772,31 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,30
|
0,98
|
1.132.647,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
0,18
|
1.614.461,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
88,00
|
0,46
|
4.120.160,00 |
09:55 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
572.046,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,40
|
0,56
|
125.636,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,30
|
0,95
|
620.412,70 |
09:55 |
|
EPLAS EGEPLAST
|
5,46
|
0,55
|
723.035,04 |
09:55 |
|
ERBOS ERBOSAN
|
154,00
|
0,20
|
10.472,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,68
|
1,12
|
157.479,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,78
|
0,56
|
23.052.944,16 |
09:55 |
|
ERSU ERSU GIDA
|
23,00
|
-0,86
|
23.437,00 |
09:55 |
|
ESCAR ESCAR FILO
|
45,80
|
-0,39
|
704.999,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
0,38
|
1.105.930,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
0,30
|
582.747,14 |
09:55 |
|
ETILR ETILER GIDA
|
5,82
|
0,00
|
56.750,82 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,49
|
-3,18
|
35.908,75 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
1.043.503,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-2,66
|
30.054,40 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
85,70
|
0,71
|
2.228.971,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
0,25
|
452.635,08 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,05
|
1,00
|
7.610,35 |
09:55 |
|
EYGYO EYG GMYO
|
2,16
|
0,47
|
62.767,44 |
09:55 |
|
FADE FADE GIDA
|
15,20
|
0,66
|
3.784,80 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
1,01
|
1.431.279,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
0,20
|
43.350,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0,62
|
1.708,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
1,33
|
346.492,64 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,80
|
0,56
|
128.341,80 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
109,00
|
0,37
|
928.026,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
0,00
|
189.120,57 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,02
|
0,06
|
40.729,26 |
09:55 |
|
FROTO FORD OTOSAN
|
80,65
|
0,69
|
10.038.828,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
11,18
|
0,72
|
306.007,78 |
09:55 |
|
GARAN GARANTI BANKASI
|
125,00
|
1,30
|
66.744.625,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,80
|
1,44
|
125.772,40 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
0,00
|
272.924,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
0,00
|
885.231,36 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
0,37
|
22.418,80 |
09:55 |
|
GENIL GEN ILAC
|
9,34
|
0,21
|
635.185,38 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,55
|
0,67
|
346.430,35 |
09:55 |
|
GENTS GENTAS
|
5,48
|
-0,54
|
685.054,80 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
42,02
|
0,10
|
2.686.968,90 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,35
|
0,80
|
1.252.090,95 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,65
|
0,35
|
97.024,95 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
13.296,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
1,96
|
56.056,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,80
|
0,87
|
2.442.809,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
0,33
|
7.473,83 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,50
|
1,35
|
70.768,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,00
|
694.532,16 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,42
|
0,95
|
168.741,10 |
09:55 |
|
GOLDA GOLDA GIDA
|
13,60
|
0,74
|
1.236.199,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
288,25
|
0,35
|
49.002,50 |
09:55 |
|
GOODY GOOD-YEAR
|
2,54
|
0,79
|
58.270,14 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,82
|
0,59
|
160.070,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
0,00
|
13.829,76 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,75
|
1,05
|
1.015.214,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
246,20
|
0,16
|
401.552,20 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,30
|
0,33
|
277.857,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,82
|
0,84
|
233.326,56 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
1.372.149,94 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
402,50
|
1,00
|
7.643.877,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
21.088.910,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,25
|
254.508,80 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,65
|
0,90
|
52.834,05 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,04
|
1,60
|
17.881.310,64 |
09:55 |
|
HATEK HATAY TEKSTIL
|
13,24
|
-0,08
|
1.240.508,56 |
09:55 |
|
HATSN HATSAN GEMI
|
56,60
|
0,89
|
202.231,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
1.077.454,98 |
09:55 |
|
HEDEF HEDEF HOLDING
|
304,25
|
0,00
|
5.834.602,25 |
09:55 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
7.072.639,10 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,28
|
20.960,59 |
09:55 |
|
HLGYO HALK GMYO
|
4,69
|
1,52
|
546.469,42 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
0,64
|
31.356,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,00
|
0,37
|
196.896,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
1,48
|
91.858,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,69
|
-3,24
|
105.795,01 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
182.008,98 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,15
|
1,56
|
237.844,75 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,28
|
1,24
|
421.173,76 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,48
|
0,55
|
69.426,12 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-2,12
|
53.805,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,70
|
-0,48
|
4.488.564,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,88
|
0,00
|
142.534,08 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
0,00
|
14.542,55 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
186.068,40 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0,96
|
192.598,35 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
190.998,75 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
0,00
|
82.138,75 |
09:55 |
|
IMASM IMAS MAKINA
|
2,53
|
0,40
|
124.260,95 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,14
|
0,40
|
172.045,38 |
09:55 |
|
INFO INFO YATIRIM
|
5,68
|
0,89
|
607.345,36 |
09:55 |
|
INGRM INGRAM BILISIM
|
374,75
|
0,47
|
6.745,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-0,07
|
966.288,75 |
09:55 |
|
INTEM INTEMA
|
243,90
|
2,09
|
64.633,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,56
|
87.559,64 |
09:55 |
|
INVES INVESTCO HOLDING
|
716,50
|
0,07
|
148.315,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,30
|
59.094,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,60
|
1,04
|
49.309.318,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,45
|
3,16
|
2.901.144,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,38
|
2,26
|
576.061,08 |
09:55 |
|
ISGSY IS GIRISIM
|
16,23
|
0,12
|
347.354,46 |
09:55 |
|
ISGYO IS GMYO
|
26,40
|
-0,15
|
1.936.149,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,96
|
0,00
|
2.102.212,12 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
0,46
|
1.000.366,30 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
0,15
|
3.426,24 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,10
|
4,94
|
43.678.983,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,13
|
14.044,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
0,35
|
3.035.352,23 |
09:55 |
|
IZFAS IZMIR FIRCA
|
66,00
|
1,54
|
108.702,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,90
|
1,61
|
742.260,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,34
|
0,00
|
306.871,74 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,94
|
0,00
|
217.227,60 |
09:55 |
|
KAPLM KAPLAMIN
|
441,00
|
0,68
|
166.257,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
40.712.577,42 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,90
|
1,33
|
1.741.528,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,10
|
480.485,72 |
09:55 |
|
KARTN KARTONSAN
|
210,00
|
-0,47
|
3.032.610,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,90
|
565.476,71 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
0,26
|
190.002,54 |
09:55 |
|
KBORU KUZEY BORU
|
24,74
|
0,81
|
80.033,90 |
09:55 |
|
KCAER KOCAER CELIK
|
15,09
|
1,00
|
1.248.969,12 |
09:55 |
|
KCHOL KOC HOLDING
|
198,50
|
0,81
|
57.637.055,50 |
09:55 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
248.015,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
2.781.610,47 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
0,60
|
100.480,80 |
09:55 |
|
KGYO KORAY GMYO
|
10,62
|
0,19
|
517.151,52 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
0,84
|
4.493,95 |
09:55 |
|
KLGYO KILER GMYO
|
4,47
|
0,00
|
202.455,24 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,32
|
0,64
|
327.438,24 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
27,30
|
-0,73
|
630.766,50 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
186.739,10 |
09:55 |
|
KLRHO KILER HOLDING
|
74,30
|
1,36
|
167.918,00 |
09:55 |
|
KLSER KALESERAMIK
|
24,84
|
0,57
|
48.388,32 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,27
|
0,00
|
195.019,38 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
0,42
|
533.522,10 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14
|
0,00
|
79.834,96 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,71
|
0,00
|
104.583,15 |
09:55 |
|
KOCMT KOC METALURJI
|
5,68
|
4,80
|
2.177.649,52 |
09:55 |
|
KONKA KONYA KAGIT
|
11,65
|
0,43
|
30.604,55 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-2,39
|
2.265.831,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.735,00
|
2,33
|
425.790,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,50
|
192.140,55 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,20
|
0,37
|
41.664,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,45
|
0,16
|
306.382,05 |
09:55 |
|
KRDMA KARDEMIR (A)
|
42,62
|
0,33
|
334.609,62 |
09:55 |
|
KRDMB KARDEMIR (B)
|
134,50
|
0,00
|
186.551,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,56
|
0,87
|
17.147.448,20 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
38.257,42 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
-0,86
|
166.279,68 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
0,92
|
230.766,48 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,41
|
1,36
|
528.338,73 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,53
|
0,00
|
28.540,33 |
09:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
KRVGD KERVAN GIDA
|
2,38
|
0,42
|
6.042,82 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
103.832,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,50
|
1,04
|
3.743.064,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,50
|
1,43
|
140.007,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
0,37
|
61.688,55 |
09:55 |
|
KUVVA KUVVA GIDA
|
164,90
|
0,00
|
95.312,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
0,07
|
618.542,10 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,07
|
0,49
|
185.157,36 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,95
|
1,79
|
79.740,15 |
09:55 |
|
LIDER LDR TURIZM
|
97,40
|
0,05
|
628.911,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,83
|
2,17
|
396.901,84 |
09:55 |
|
LILAK LILA KAGIT
|
28,98
|
1,54
|
226.652,58 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,78
|
0,35
|
379.179,56 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,38
|
0,00
|
66.032,96 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
1,59
|
585.852,12 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,50
|
0,37
|
264.810,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,83
|
1,07
|
31.936,55 |
09:55 |
|
LUKSK LUKS KADIFE
|
90,90
|
0,00
|
636,30 |
09:55 |
|
LXGYO LUXERA GMYO
|
10,50
|
0,00
|
325.090,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
188,00
|
0,80
|
86.668,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
0,30
|
104.624,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,18
|
0,06
|
25.193,44 |
09:55 |
|
MAGEN MARGUN ENERJI
|
36,90
|
0,00
|
82.840,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,11
|
0,69
|
35.731,98 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,83
|
0,41
|
88.814,05 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,72
|
0,00
|
4.510.389,84 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
0,67
|
13.167,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
81,10
|
1,12
|
23.924,50 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,00
|
498.582,63 |
09:55 |
|
MARTI MARTI OTEL
|
1,48
|
0,68
|
209.255,72 |
09:55 |
|
MASFN MASFEN ENERJI
|
45,60
|
-0,13
|
9.752.563,20 |
09:55 |
|
MAVI MAVI GIYIM
|
39,12
|
0,00
|
1.293.150,72 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,30
|
0,76
|
660.101,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,50
|
0,24
|
33.328,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
66.555,98 |
09:55 |
|
MEGMT MEGA METAL
|
69,00
|
1,25
|
777.837,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
1,37
|
221.393,20 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,06
|
0,28
|
4.731,72 |
09:55 |
|
MERCN MERCAN KIMYA
|
21,16
|
0,09
|
121.627,68 |
09:55 |
|
MERIT MERIT TURIZM
|
16,38
|
0,00
|
373.922,64 |
09:55 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
284.912,04 |
09:55 |
|
METEN METGUN ENERJI
|
19,89
|
1,43
|
47.775.839,67 |
09:55 |
|
METRO METRO HOLDING
|
7,40
|
-0,80
|
979.175,40 |
09:55 |
|
MEYSU MEYSU GIDA
|
10,75
|
0,56
|
384.645,75 |
09:55 |
|
MGROS MIGROS TICARET
|
629,00
|
0,56
|
5.015.017,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,38
|
0,60
|
57.845,32 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
1,30
|
2.397.165,26 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
-0,98
|
41.200,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,52
|
0,86
|
64.634,88 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,19
|
0,19
|
12.341,82 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,15
|
0,07
|
623.208,45 |
09:55 |
|
MOGAN MOGAN ENERJI
|
17,29
|
1,83
|
512.596,63 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,90
|
0,77
|
83.578,80 |
09:55 |
|
MPARK MLP SAGLIK
|
405,00
|
0,00
|
973.620,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,32
|
0,76
|
860.904,00 |
09:55 |
|
MRSHL MARSHALL
|
1.541,00
|
0,46
|
459.218,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,45
|
0,31
|
15.770,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,54
|
0,99
|
3.529,82 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
0,00
|
37.455,58 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0,38
|
6.238,10 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,91
|
0,00
|
224.899,14 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,45
|
0,00
|
363.369,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
127,20
|
0,16
|
2.042.704,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
0,00
|
55.613,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,21
|
0,00
|
263.255,64 |
09:55 |
|
NTHOL NET HOLDING
|
45,98
|
0,92
|
394.738,30 |
09:55 |
|
NUGYO NUROL GMYO
|
9,39
|
0,32
|
10.253,88 |
09:55 |
|
NUHCM NUH CIMENTO
|
217,00
|
0,14
|
110.670,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,94
|
0,20
|
827.430,24 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
1,88
|
103.146,96 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,91
|
0,89
|
3.537.241,26 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.493,00
|
-0,28
|
5.631.687,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
1,00
|
36.814,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
0,49
|
156.464,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
1,03
|
99.179,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-2,65
|
35.220,99 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
0,59
|
494.598,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
81.312,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
104,90
|
0,87
|
3.336.029,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
0,26
|
101.409,76 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
311.891,49 |
09:55 |
|
OTKAR OTOKAR
|
288,50
|
-5,41
|
16.282.074,50 |
09:55 |
|
OTTO OTTO HOLDING
|
185,00
|
3,87
|
2.454.395,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,46
|
0,79
|
2.443.803,78 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
42,32
|
-0,42
|
18.790,08 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,66
|
4.886,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,54
|
0,06
|
59.265,18 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
3.857,50
|
-0,58
|
14.207.172,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
37.227,08 |
09:55 |
|
OZKGY OZAK GMYO
|
12,69
|
0,00
|
304.255,44 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,04
|
0,50
|
72.174,96 |
09:55 |
|
OZSUB OZSU BALIK
|
35,04
|
0,11
|
113.004,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,31
|
0,00
|
75.952,70 |
09:55 |
|
PAGYO PANORA GMYO
|
168,70
|
1,38
|
133.779,10 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,76
|
1.170.939,98 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,10
|
0,00
|
52.951,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
11,57
|
0,00
|
100.080,50 |
09:55 |
|
PARSN PARSAN
|
75,30
|
0,20
|
13.403,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,00
|
-1,29
|
3.144.915,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,10
|
0,53
|
233.994,10 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,00
|
0,00
|
220.242,00 |
09:55 |
|
PEKGY PEKER GMYO
|
14,76
|
0,20
|
2.311.873,56 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,67
|
-0,31
|
618.348,15 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
0,47
|
37.931,60 |
09:55 |
|
PETKM PETKIM
|
18,99
|
-0,68
|
7.943.763,87 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,09
|
19.249,36 |
09:55 |
|
PGSUS PEGASUS
|
156,10
|
2,03
|
24.842.534,50 |
09:55 |
|
PINSU PINAR SU
|
10,50
|
0,48
|
48.373,50 |
09:55 |
|
PKART PLASTIKKART
|
126,00
|
5,00
|
875.322,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
129,70
|
1,97
|
1.426,70 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
1,65
|
174.972,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
0,26
|
107.722,82 |
09:55 |
|
PNSUT PINAR SUT
|
10,68
|
0,00
|
51.680,52 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,18
|
0,38
|
18.426,60 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.565,00
|
0,33
|
54.780,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
1,40
|
134.375,34 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
0,42
|
10.350,08 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,22
|
0,58
|
75.148,08 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,65
|
1,76
|
2.204.182,15 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
161,40
|
4,81
|
5.263.415,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,49
|
0,00
|
2.802.026,77 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
141.745,20 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
606.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
1,17
|
324.586,35 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
241,60
|
0,04
|
1.265.259,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
164,00
|
0,24
|
57.728,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,15
|
188.513,01 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
0,30
|
578.277,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
0,00
|
10.861,56 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,12
|
0,00
|
111.820,32 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
613.696,16 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
0,00
|
73.298,16 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,81
|
0,00
|
452.019,37 |
09:55 |
|
RYGYO REYSAS GMYO
|
38,20
|
-0,26
|
2.148.329,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
-0,45
|
258.282,70 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,51
|
0,00
|
403.018,07 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,80
|
1,54
|
23.433.181,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
0,00
|
11.082,72 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
67,05
|
1,59
|
745.327,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
-0,11
|
388.090,88 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,99
|
1,39
|
19.806,57 |
09:55 |
|
SARAE SA-RA ENERJI
|
74,05
|
1,02
|
23.300.424,90 |
09:55 |
|
SARKY SARKUYSAN
|
23,88
|
0,51
|
589.573,32 |
09:55 |
|
SASA SASA POLYESTER
|
2,49
|
0,81
|
62.205.725,31 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
0,96
|
147.052,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,80
|
0,00
|
642.852,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,50
|
0,00
|
153.380,50 |
09:55 |
|
SEGYO SEKER GMYO
|
4,10
|
2,24
|
95.431,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,89
|
-0,61
|
10.782,45 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
12,19
|
0,00
|
215.324,16 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,10
|
0,05
|
4.142.664,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,74
|
1,16
|
72.156,06 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
1,35
|
33.141,28 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,00
|
31.586,94 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0,00
|
17.772,64 |
09:55 |
|
SISE SISE CAM
|
42,10
|
0,86
|
15.380.477,20 |
09:55 |
|
SKBNK SEKERBANK
|
6,59
|
-5,45
|
254.437.593,50 |
09:55 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
35.819,52 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
-0,91
|
509.530,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,18
|
0,00
|
5.274,96 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,58
|
4,06
|
272.838,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,73
|
0,28
|
1.403.923,93 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,34
|
1,16
|
201.058,20 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,32
|
394.040,51 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
0,85
|
133.147,56 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
42.669,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
34.054,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,45
|
0,38
|
725.752,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25
|
0,00
|
129.609,75 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,78
|
862.851,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-0,92
|
104.312,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,42
|
0,41
|
45.041,04 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,36
|
0,91
|
823.994,08 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
84.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,20
|
0,00
|
3.107.964,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
0,73
|
1.031.895,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
0,82
|
41.807,92 |
09:55 |
|
SVGYO SAVUR GMYO
|
13,33
|
0,00
|
987.566,38 |
09:55 |
|
TABGD TAB GIDA
|
245,00
|
0,78
|
1.058.400,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
463,25
|
0,05
|
207.999,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,53
|
0,87
|
411.805,48 |
09:55 |
|
TATGD TAT GIDA
|
17,97
|
0,62
|
272.820,54 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
2,30
|
11.228.420,00 |
09:55 |
|
TBORG T.TUBORG
|
132,00
|
1,46
|
232.056,00 |
09:55 |
|
TCELL TURKCELL
|
100,70
|
0,75
|
13.762.366,90 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
0,07
|
257.643,90 |
09:55 |
|
TDGYO TREND GMYO
|
16,25
|
-1,99
|
274.413,75 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,40
|
0,83
|
12.397.418,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,12
|
2,53
|
81.281,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,20
|
2,89
|
28.683.220,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,15
|
-1,55
|
726.841,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
187,30
|
0,00
|
714.549,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
2,07
|
251.343.471,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
156,30
|
1,17
|
2.290.732,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,24
|
0,19
|
52.812,48 |
09:55 |
|
TLMAN TRABZON LIMAN
|
78,50
|
0,26
|
6.986,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,75
|
0,11
|
248.771,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,75
|
0,18
|
219.008,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,38
|
0,21
|
660.005,28 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
1,01
|
9.097.838,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
1,13
|
66.663.267,44 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,50
|
0,00
|
53.932,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
1,15
|
1.282.480,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,80
|
0,05
|
273.802,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.849,00
|
-0,27
|
316.179,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
297.880,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,20
|
0,56
|
2.721.472,40 |
09:55 |
|
TSGYO TSKB GMYO
|
5,66
|
0,89
|
34.667,50 |
09:55 |
|
TSKB T.S.K.B.
|
11,02
|
0,73
|
1.024.672,66 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1,08
|
8.680.870,86 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,50
|
0,98
|
15.220.928,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
412,00
|
-0,06
|
559.908,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,85
|
0,00
|
81.981,90 |
09:55 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
518.058,00 |
09:55 |
|
TUPRS TUPRAS
|
293,00
|
-0,76
|
41.533.336,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
0,75
|
342.697,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,15
|
213.486,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,16
|
1.052.062,20 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,90
|
0,15
|
341.025,30 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.808,00
|
1,80
|
160.912,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
0,09
|
25.546,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
87,25
|
1,10
|
6.229.999,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
177.733,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
262,00
|
0,38
|
28.558,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
-0,74
|
576.824,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,30
|
1,62
|
36.702,40 |
09:55 |
|
USAK USAK SERAMIK
|
1,32
|
0,76
|
328.662,84 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,48
|
0,89
|
11.848.513,16 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
10,91
|
0,93
|
257.476,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
1.144.287,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
1,66
|
44.550,00 |
09:55 |
|
VANGD VANET GIDA
|
91,95
|
2,62
|
114.937,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
30,74
|
0,46
|
130.952,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
36,20
|
0,56
|
28.489,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
516,00
|
0,10
|
44.376,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,81
|
1,04
|
58.634,52 |
09:55 |
|
VESTL VESTEL
|
22,86
|
0,26
|
858.301,56 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,88
|
-0,08
|
4.584,96 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
190.318,24 |
09:55 |
|
VKING VIKING KAGIT
|
23,14
|
0,09
|
9.533,68 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0,56
|
140.342,40 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
77,20
|
0,26
|
82.526,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,39
|
0,10
|
36.624,75 |
09:55 |
|
YATAS YATAS
|
32,74
|
0,00
|
46.228,88 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,90
|
0,19
|
83.809,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,14
|
132.974,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
1,23
|
577.197,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,25
|
0,81
|
28.712,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
0,09
|
102.251,10 |
09:55 |
|
YIGIT YIGIT AKU
|
20,90
|
1,36
|
85.501,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
1,65
|
49.578.571,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
0,00
|
65.701,26 |
09:55 |
|
YONGA YONGA MOBILYA
|
52,20
|
2,35
|
142.297,20 |
09:55 |
|
YUNSA YUNSA
|
8,85
|
0,57
|
51.931,80 |
09:55 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
60.836,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,84
|
0,82
|
83.325,12 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
0,00
|
74.022,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,11
|
0,11
|
106.140,61 |
09:55 |
|
ZGYO Z GMYO
|
34,44
|
-1,03
|
551.108,88 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,34
|
0,43
|
793.859,04 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,79
|
0,48
|
121.176,71 |
09:55 |
