|
A1CAP A1 CAPITAL YATIRIM
|
15,50
|
-4,20
|
256.447.313,83 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
-2,83
|
103.764.246,56 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
2,00
|
77.719.136,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
-0,98
|
52.987.786,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
1,75
|
2.890.215.305,13 |
18:10 |
|
ADGYO ADRA GMYO
|
65,05
|
2,93
|
72.540.185,75 |
18:10 |
|
AEFES ANADOLU EFES
|
19,98
|
-0,99
|
2.150.575.342,54 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,55
|
-0,61
|
30.447.861,28 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,40
|
-0,48
|
68.949.081,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
-1,77
|
291.768.698,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-0,31
|
92.179.882,55 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,69
|
-1,41
|
1.287.522,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,72
|
-3,74
|
98.255.005,10 |
18:10 |
|
AHSGY AHES GMYO
|
24,58
|
1,57
|
30.158.519,04 |
18:10 |
|
AKBNK AKBANK
|
84,40
|
-1,46
|
10.349.580.609,95 |
18:10 |
|
AKCNS AKCANSA
|
194,70
|
2,47
|
454.999.761,10 |
18:10 |
|
AKENR AKENERJI
|
11,11
|
0,00
|
116.339.335,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,33
|
114.833.101,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,00
|
79.314.638,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,50
|
-3,30
|
396.348.417,68 |
18:10 |
|
AKGRT AKSIGORTA
|
8,30
|
-0,95
|
62.299.144,98 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,00
|
7.560.604,10 |
18:10 |
|
AKSA AKSA
|
10,85
|
-0,18
|
205.533.398,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,70
|
-4,46
|
500.431.916,05 |
18:10 |
|
AKSGY AKIS GMYO
|
8,53
|
-2,74
|
31.573.778,83 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,82
|
-4,36
|
32.110.299,98 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,69
|
9.744.448,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,90
|
0,64
|
2.119.173.022,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,81
|
-2,33
|
163.400.643,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,00
|
63.662.108,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,80
|
1,41
|
72.731.707,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
-2,81
|
139.051.802,74 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,31
|
-1,12
|
125.406.670,09 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,02
|
-3,91
|
101.128.765,53 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,03
|
-2,21
|
34.138.309,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,00
|
-1,71
|
170.214.869,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,45
|
-2,70
|
2.589.551.865,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,55
|
-1,71
|
203.438.175,66 |
18:10 |
|
ALVES ALVES KABLO
|
3,92
|
-4,85
|
1.362.360.416,23 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,03
|
-1,11
|
14.689.125,11 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
-3,20
|
31.557.424,03 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
-3,14
|
117.471.936,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-3,02
|
221.988.476,78 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
81,95
|
-2,27
|
38.757.978,00 |
18:10 |
|
ARCLK ARCELIK
|
121,00
|
0,41
|
1.126.465.978,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,30
|
0,43
|
309.161.302,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,62
|
-1,86
|
17.039.704,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,54
|
-3,52
|
303.727.186,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
85,65
|
2,88
|
88.705.097,30 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,07
|
-5,35
|
293.951.169,42 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,54
|
9,96
|
90.321.732,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
6,85
|
144.942.932,65 |
18:10 |
|
ASELS ASELSAN
|
285,00
|
-5,79
|
12.196.542.699,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,30
|
-2,59
|
34.289.869,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
154,90
|
-3,37
|
4.165.775.976,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,65
|
2,91
|
188.240.733,80 |
18:10 |
|
ATAGY ATA GMYO
|
13,44
|
-0,67
|
5.529.420,98 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,50
|
-1,37
|
55.728.489,40 |
18:10 |
|
ATATP ATP YAZILIM
|
152,00
|
-2,00
|
135.218.654,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
91,90
|
9,67
|
4.477.020,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,56
|
-4,69
|
20.352.014,69 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
-2,26
|
1.962.584,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
62.655.454,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-1,25
|
25.952.335,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-3,13
|
76.082.499,02 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-2,55
|
104.015.411,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,62
|
-0,59
|
9.221.317,95 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
486,50
|
-1,67
|
89.870.090,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,46
|
0,73
|
160.474.446,18 |
18:10 |
|
AYEN AYEN ENERJI
|
27,90
|
-0,71
|
31.961.066,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
5.643.949,80 |
18:10 |
|
AYGAZ AYGAZ
|
227,00
|
-1,30
|
99.959.731,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,47
|
46.569.234,80 |
18:10 |
|
BAGFS BAGFAS
|
30,40
|
1,67
|
70.638.120,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
125,50
|
5,73
|
412.878.310,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,00
|
-1,04
|
11.697.620,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-5,93
|
5.983.835,55 |
18:10 |
|
BALSU BALSU GIDA
|
17,43
|
3,14
|
708.225.400,47 |
18:10 |
|
BANVT BANVIT
|
168,80
|
-1,29
|
36.937.268,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
43,02
|
1,03
|
77.611.755,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
1,55
|
1.568.721,29 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,34
|
-1,26
|
21.953.589,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
5,54
|
221.892.690,12 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-1,04
|
40.342.454,96 |
18:10 |
|
BERA BERA HOLDING
|
18,29
|
-0,44
|
143.723.734,65 |
18:10 |
|
BESLR BESLER GIDA
|
14,28
|
-0,83
|
48.146.170,20 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,20
|
-2,34
|
42.650.647,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,25
|
48.428.197,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-1,00
|
38.574.666,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,00
|
0,92
|
52.751.937,15 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,55
|
-2,05
|
106.571.594,52 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
0,09
|
34.132.838,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
676,50
|
-1,74
|
5.581.713.820,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
1,39
|
91.418.150,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,57
|
531.139.183,26 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
0,96
|
108.095.450,59 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,72
|
-3,59
|
38.725.913,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
73.951.688,00 |
18:10 |
|
BLCYT BILICI YATIRIM
|
45,70
|
0,66
|
111.623.846,06 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
-2,57
|
70.856.104,98 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,03
|
0,16
|
76.740.476,55 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
109,20
|
6,54
|
408.938.124,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-1,50
|
22.566.552,97 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-1,04
|
50.800.191,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,62
|
-1,87
|
102.656.533,97 |
18:10 |
|
BORSK BOR SEKER
|
6,16
|
-0,96
|
59.427.209,49 |
18:10 |
|
BOSSA BOSSA
|
6,82
|
-2,15
|
20.761.204,96 |
18:10 |
|
BRISA BRISA
|
92,45
|
-0,91
|
22.049.174,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
5,09
|
13.129.462,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,00
|
9.267.976,34 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,20
|
-1,54
|
86.127.113,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-1,70
|
43.504.616,53 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,09
|
0,90
|
2.655.735,03 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-0,08
|
696.058.300,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.275,00
|
-1,81
|
141.098.303,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,00
|
1,38
|
151.368.607,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,82
|
-0,62
|
311.857.498,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,85
|
-0,44
|
26.470.059,68 |
18:10 |
|
BULGS BULLS GSYO
|
45,76
|
-0,52
|
298.828.604,14 |
18:10 |
|
BURCE BURCELIK
|
71,10
|
-1,32
|
264.531.810,95 |
18:10 |
|
BURVA BURCELIK VANA
|
842,00
|
9,99
|
99.159.071,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
-1,56
|
83.111.346,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,40
|
-2,47
|
34.291.909,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,80
|
-4,26
|
1.258.659.763,87 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-12,82
|
185.046.848,61 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,80
|
-0,88
|
2.893.340,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,46
|
-2,51
|
36.864.198,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,55
|
-2,78
|
340.486.096,35 |
18:10 |
|
CELHA CELIK HALAT
|
10,50
|
-1,59
|
31.893.345,10 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,10
|
9,91
|
810.912.449,88 |
18:10 |
|
CEMTS CEMTAS
|
12,30
|
-1,52
|
70.139.975,59 |
18:10 |
|
CEMZY CEM ZEYTIN
|
60,10
|
9,97
|
519.903.905,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,82
|
-2,24
|
35.895.017,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,56
|
-3,89
|
155.202.417,20 |
18:10 |
|
CIMSA CIMSA
|
51,00
|
-0,78
|
393.491.878,85 |
18:10 |
|
CLEBI CELEBI
|
1.798,00
|
-1,64
|
91.873.560,00 |
18:10 |
|
CMBTN CIMBETON
|
1.885,00
|
-0,74
|
45.917.428,00 |
18:10 |
|
CMENT CIMENTAS
|
344,75
|
-5,29
|
4.746.241,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
20.849.866,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
232,60
|
5,20
|
30.918.419,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
67,50
|
3,77
|
45.308.396,00 |
18:10 |
|
CRFSA CARREFOURSA
|
129,60
|
-2,26
|
53.692.969,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,80
|
-5,63
|
58.677.122,92 |
18:10 |
|
CVKMD CVK MADEN
|
44,00
|
-4,10
|
1.658.301.954,82 |
18:10 |
|
CWENE CW ENERJI
|
31,60
|
-1,25
|
684.311.913,36 |
18:10 |
|
DAGI DAGI GIYIM
|
6,14
|
1,66
|
61.254.646,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
478.871.149,09 |
18:10 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
51.818.158,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
-0,85
|
54.502.698,89 |
18:10 |
|
DENGE DENGE HOLDING
|
2,91
|
8,18
|
171.939.644,35 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
-5,59
|
541.076.228,91 |
18:10 |
|
DERIM DERIMOD
|
38,12
|
3,19
|
57.722.654,06 |
18:10 |
|
DESA DESA DERI
|
11,77
|
-1,51
|
12.634.627,62 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
-1,28
|
12.484.475,18 |
18:10 |
|
DEVA DEVA HOLDING
|
75,10
|
3,59
|
146.505.200,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,45
|
-5,16
|
17.805.855,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,32
|
1.967.105,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,05
|
-3,26
|
12.272.995,57 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
1.172.541,20 |
18:10 |
|
DITAS DITAS DOGAN
|
56,00
|
2,19
|
246.262.476,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
71.558.097,20 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,82
|
5,52
|
335.341.818,12 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,22
|
29.779.942,46 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
1,82
|
54.836.715,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
226,30
|
0,00
|
539.879.701,00 |
18:10 |
|
DOCO DO-CO
|
9.887,50
|
-0,03
|
34.923.265,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
-0,12
|
107.449.280,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
95,30
|
-2,56
|
975.110.522,40 |
18:10 |
|
DOGUB DOGUSAN
|
31,98
|
0,57
|
17.731.257,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-4,11
|
278.505.095,66 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
-1,59
|
17.938.166,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,00
|
0,59
|
746.012.513,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-1,43
|
30.834.803,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,80
|
18.567.332,13 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,70
|
-5,11
|
53.964.883,34 |
18:10 |
|
DYOBY DYO BOYA
|
14,30
|
1,56
|
109.214.636,64 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,75
|
-3,10
|
26.984.357,46 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
0,33
|
59.515.243,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
113,90
|
0,80
|
353.912.778,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,24
|
-4,19
|
361.116.357,64 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-1,72
|
179.524.415,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,29
|
0,98
|
96.716.672,76 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-2,93
|
45.785.401,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,44
|
10,00
|
550.470.341,16 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.187,50
|
-2,31
|
113.177.095,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,96
|
2,23
|
100.546.054,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,87
|
0,74
|
50.789.739,43 |
18:10 |
|
EGGUB EGE GUBRE
|
96,50
|
-2,08
|
164.118.058,05 |
18:10 |
|
EGPRO EGE PROFIL
|
25,20
|
-1,56
|
22.265.325,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,23
|
2,87
|
41.605.976,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,04
|
-4,91
|
4.312.364.467,66 |
18:10 |
|
EKIZ EKIZ KIMYA
|
132,20
|
-1,34
|
874.504,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
-0,51
|
52.999.549,52 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,78
|
-1,37
|
20.475.376,65 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,52
|
0,96
|
127.112.098,42 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-1,76
|
69.916.814,25 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,12
|
1.143.042,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-3,09
|
40.733.646,67 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,67
|
-3,40
|
163.306.043,69 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
-2,64
|
390.725.588,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,10
|
-1,84
|
842.598.696,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,40
|
0,00
|
78.777.336,96 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
-0,73
|
129.278.799,05 |
18:10 |
|
EPLAS EGEPLAST
|
7,01
|
-1,27
|
21.327.252,34 |
18:10 |
|
ERBOS ERBOSAN
|
210,00
|
-0,80
|
20.812.426,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
64,30
|
-9,18
|
1.734.526.816,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
-0,42
|
4.487.227.774,96 |
18:10 |
|
ERSU ERSU GIDA
|
17,65
|
-0,68
|
6.460.608,58 |
18:10 |
|
ESCAR ESCAR FILO
|
26,90
|
0,60
|
127.798.308,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-1,06
|
88.533.604,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-1,03
|
163.358.739,44 |
18:10 |
|
ETILR ETILER GIDA
|
4,06
|
1,75
|
34.854.261,62 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,30
|
6,13
|
17.038.077,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,54
|
2,97
|
14.193.135,22 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,61
|
-3,82
|
6.146.300,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
-2,92
|
369.433.526,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
-1,75
|
286.549.445,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
16,86
|
-6,28
|
10.840.825,29 |
18:10 |
|
EYGYO EYG GMYO
|
3,38
|
0,60
|
36.093.173,83 |
18:10 |
|
FADE FADE GIDA
|
15,72
|
0,70
|
19.210.574,73 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
2,11
|
775.539.957,84 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
-0,11
|
6.336.905,87 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
1,26
|
35.065.161,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
-3,77
|
235.091.584,54 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
4,89
|
1.276.586.343,19 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,00
|
-3,46
|
159.269.739,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
5,45
|
205.738.267,06 |
18:10 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,57
|
7,53
|
24.288.201,77 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,74
|
-4,35
|
525.523.221,70 |
18:10 |
|
FROTO FORD OTOSAN
|
115,20
|
-0,52
|
2.352.187.235,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,02
|
-2,04
|
58.645.056,62 |
18:10 |
|
GARAN GARANTI BANKASI
|
154,30
|
-4,52
|
5.261.769.741,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,66
|
-3,63
|
46.698.087,64 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
353,00
|
3,82
|
35.009.236,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,98
|
27.119.277,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-0,96
|
13.019.614,04 |
18:10 |
|
GENIL GEN ILAC
|
118,70
|
0,68
|
248.132.191,80 |
18:10 |
|
GENTS GENTAS
|
10,76
|
-4,69
|
174.084.879,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,44
|
-2,72
|
71.723.155,53 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,05
|
-2,86
|
215.387.606,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,70
|
-1,28
|
121.272.452,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,70
|
5.956.283,86 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,25
|
-1,89
|
58.239.563,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
-1,68
|
366.277.777,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-1,48
|
111.112.634,64 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
-3,21
|
93.980.622,65 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,58
|
1,59
|
192.890.109,18 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-2,96
|
120.864.597,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
-3,20
|
50.063.865,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,89
|
-1,43
|
14.891.798,24 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,48
|
-1,85
|
61.657.696,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,35
|
5,64
|
15.895.177,71 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,00
|
-1,43
|
210.547.643,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
239,50
|
0,21
|
236.576.731,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
-0,60
|
19.914.380,01 |
18:10 |
|
GSDHO GSD HOLDING
|
4,97
|
-3,68
|
51.983.455,91 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
405.251.724,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
-2,89
|
1.620.519.613,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
61.257.545,95 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-3,47
|
360.389.333,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
43,48
|
-1,67
|
80.163.267,04 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,92
|
-2,83
|
2.141.179.080,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-1,95
|
21.367.386,29 |
18:10 |
|
HATSN HATSAN GEMI
|
45,86
|
1,91
|
268.107.968,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,00
|
355.803.793,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
65,05
|
7,52
|
619.091.275,60 |
18:10 |
|
HEKTS HEKTAS
|
3,24
|
-0,31
|
312.236.092,06 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
9,94
|
102.082.928,34 |
18:10 |
|
HLGYO HALK GMYO
|
4,54
|
-1,73
|
135.479.906,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
1,87
|
85.494.159,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,40
|
0,73
|
83.917.375,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,22
|
0,48
|
173.547.418,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,32
|
-3,77
|
16.279.527,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,91
|
56.413.932,29 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,50
|
-2,83
|
21.030.401,27 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-2,02
|
16.174.771,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,64
|
-2,22
|
39.691.401,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-0,46
|
12.218.810,54 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,20
|
0,78
|
2.148.518.814,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
118.932.744,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
4.493.380,02 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-2,52
|
39.921.876,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,15
|
158.590.183,56 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
36.264.304,37 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-2,07
|
22.599.683,71 |
18:10 |
|
IMASM IMAS MAKINA
|
4,42
|
-2,43
|
208.801.552,35 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
0,12
|
41.581.861,24 |
18:10 |
|
INFO INFO YATIRIM
|
4,15
|
-4,38
|
150.048.505,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
435,00
|
3,33
|
49.126.445,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-0,93
|
1.876.923,75 |
18:10 |
|
INTEM INTEMA
|
379,00
|
-5,60
|
106.902.742,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,08
|
-1,84
|
73.332.534,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
232,00
|
-1,57
|
19.369.193,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-1,06
|
1.747.578,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,58
|
-2,59
|
9.703.731.389,18 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
-1,03
|
158.811.312,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-3,10
|
46.207.280,88 |
18:10 |
|
ISGSY IS GIRISIM
|
88,55
|
4,24
|
657.369.935,05 |
18:10 |
|
ISGYO IS GMYO
|
23,40
|
-3,23
|
29.855.125,50 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,29
|
0,27
|
118.811.678,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,32
|
-0,63
|
317.669.680,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-1,31
|
10.332.192,06 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,32
|
0,87
|
41.188.090,63 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-4,60
|
219.202.203,76 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,40
|
0,09
|
277.659.993,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-3,82
|
11.437.630,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
-0,90
|
60.000.080,92 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,05
|
56.943.467,38 |
18:10 |
|
KAPLM KAPLAMIN
|
393,00
|
-5,53
|
96.282.940,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-3,71
|
66.196.503,53 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,00
|
239.082.513,47 |
18:10 |
|
KARTN KARTONSAN
|
80,85
|
0,68
|
22.822.623,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-2,42
|
240.566.785,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-1,41
|
67.185.447,94 |
18:10 |
|
KBORU KUZEY BORU
|
18,40
|
2,17
|
962.260.097,14 |
18:10 |
|
KCAER KOCAER CELIK
|
10,97
|
-2,66
|
175.157.957,51 |
18:10 |
|
KCHOL KOC HOLDING
|
204,50
|
-1,68
|
5.985.282.669,30 |
18:10 |
|
KENT KENT GIDA
|
595,00
|
-4,88
|
6.522.397,50 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
338,00
|
8,28
|
16.246.130,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,99
|
560.702,94 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-1,70
|
39.578.363,30 |
18:10 |
|
KGYO KORAY GMYO
|
7,12
|
-0,56
|
66.176.209,25 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,76
|
-1,81
|
20.284.007,73 |
18:10 |
|
KLGYO KILER GMYO
|
6,83
|
-2,01
|
163.106.328,82 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,16
|
-0,87
|
71.843.611,44 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
-2,23
|
30.157.952,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,08
|
1.783.308,77 |
18:10 |
|
KLRHO KILER HOLDING
|
615,50
|
-6,53
|
2.102.572.006,00 |
18:10 |
|
KLSER KALESERAMIK
|
29,00
|
3,79
|
132.898.205,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-1,72
|
91.827.855,51 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
0,22
|
1.310.332.473,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,26
|
-2,30
|
29.301.808,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,61
|
3,45
|
70.743.200,58 |
18:10 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,82
|
68.289.823,05 |
18:10 |
|
KONKA KONYA KAGIT
|
15,42
|
-0,52
|
28.553.738,03 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,40
|
0,97
|
2.136.556.671,15 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-0,17
|
64.698.720,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-2,16
|
54.902.737,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
-2,45
|
28.913.860,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
0,06
|
52.858.594,22 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,32
|
-2,21
|
83.174.645,62 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,68
|
0,24
|
48.427.901,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,64
|
-1,20
|
2.239.346.415,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,27
|
33.776.614,26 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,18
|
-1,62
|
17.091.623,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,12
|
28.070.682,35 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,50
|
-2,87
|
77.927.435,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-0,82
|
15.546.725,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
46.774.970,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-0,90
|
4.244.745,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,96
|
-0,61
|
1.901.292.280,34 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,15
|
0,69
|
94.767.806,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
0,65
|
119.794.358,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
118,00
|
-4,45
|
6.552.716,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
5,95
|
1.023.731.267,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,47
|
-1,89
|
208.352.955,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
-0,38
|
33.761.813,70 |
18:10 |
|
LIDER LDR TURIZM
|
74,25
|
4,95
|
146.769.405,15 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-1,35
|
71.869.206,64 |
18:10 |
|
LILAK LILA KAGIT
|
32,56
|
-0,55
|
177.144.746,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
239,90
|
5,22
|
458.873.102,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
0,79
|
42.498.624,94 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
-2,02
|
150.001.622,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,00
|
-1,21
|
130.608.372,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,09
|
-2,15
|
75.074.398,03 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,60
|
0,37
|
41.088.465,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
176,60
|
-1,89
|
86.571.917,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,00
|
99.478.305,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
-3,89
|
170.785.172,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,28
|
-3,19
|
35.016.932,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,40
|
-1,99
|
213.856.010,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,57
|
0,67
|
28.213.344,44 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,65
|
-2,17
|
80.393.749,24 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,25
|
1,99
|
443.864.935,31 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,23
|
1,21
|
40.500.339,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
-1,53
|
41.290.335,82 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,06
|
-1,05
|
11.187.608,82 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,16
|
1,94
|
1.611.762.430,69 |
18:10 |
|
MARTI MARTI OTEL
|
2,75
|
-2,83
|
54.335.208,79 |
18:10 |
|
MAVI MAVI GIYIM
|
47,26
|
-1,62
|
331.338.661,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
0,20
|
16.762.451,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
2.757.915,69 |
18:10 |
|
MEGMT MEGA METAL
|
68,55
|
1,56
|
1.289.854.677,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
3,14
|
158.131.534,12 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
-0,52
|
16.372.085,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,42
|
-3,98
|
69.497.164,62 |
18:10 |
|
MERIT MERIT TURIZM
|
16,67
|
-1,24
|
39.962.952,06 |
18:10 |
|
MERKO MERKO GIDA
|
16,69
|
2,08
|
110.533.401,35 |
18:10 |
|
METRO METRO HOLDING
|
5,38
|
-3,76
|
39.201.475,90 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,57
|
1,89
|
1.137.736.153,11 |
18:10 |
|
MGROS MIGROS TICARET
|
647,50
|
-2,41
|
1.686.093.101,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,80
|
5,56
|
83.573.390,23 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
-2,19
|
638.180.309,54 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,40
|
-2,16
|
1.506.302,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,57
|
-2,87
|
37.650.476,97 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,66
|
-4,86
|
94.834.889,99 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-0,39
|
78.616.469,01 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,01
|
-3,22
|
52.896.165,97 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,10
|
0,74
|
330.493.188,15 |
18:10 |
|
MPARK MLP SAGLIK
|
451,25
|
2,32
|
563.540.829,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,71
|
3,83
|
182.933.498,56 |
18:10 |
|
MRSHL MARSHALL
|
1.582,00
|
2,20
|
53.969.354,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-0,83
|
11.301.939,42 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
-2,78
|
33.062.774,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
-4,90
|
5.730.928,50 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
-1,19
|
4.385.236,12 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,39
|
-1,18
|
64.698.356,53 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,60
|
-2,23
|
25.050.714,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
2.468.065,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
0,27
|
56.839.552,03 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,22
|
-2,09
|
48.632.011,15 |
18:10 |
|
NTHOL NET HOLDING
|
46,70
|
-0,64
|
40.131.716,90 |
18:10 |
|
NUGYO NUROL GMYO
|
10,60
|
-2,48
|
43.125.068,34 |
18:10 |
|
NUHCM NUH CIMENTO
|
240,80
|
-0,82
|
63.389.159,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
-1,06
|
562.514.098,34 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
-3,03
|
15.203.387,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
-1,91
|
261.440.015,36 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
344,50
|
-0,14
|
79.529.150,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,45
|
-2,08
|
47.794.071,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,00
|
2,49
|
200.670.392,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
-2,75
|
34.242.982,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
10.791.317,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-1,68
|
38.509.199,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
-1,10
|
1.009.914,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-1,20
|
23.821.240,79 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-1,89
|
99.209.595,24 |
18:10 |
|
OTKAR OTOKAR
|
432,25
|
-0,52
|
341.291.063,00 |
18:10 |
|
OTTO OTTO HOLDING
|
325,00
|
-3,06
|
112.426.565,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,92
|
-3,14
|
689.001.013,94 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-1,88
|
5.242.826,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,72
|
8.578.372,08 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,10
|
-2,43
|
13.838.744,47 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
155,60
|
-1,46
|
97.998.039,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-1,44
|
32.121.580,92 |
18:10 |
|
OZKGY OZAK GMYO
|
14,99
|
-2,22
|
51.850.149,99 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
18,80
|
7,86
|
15.474.496,11 |
18:10 |
|
OZSUB OZSU BALIK
|
20,48
|
1,29
|
67.076.593,61 |
18:10 |
|
OZYSR OZYASAR TEL
|
49,26
|
2,28
|
101.592.197,75 |
18:10 |
|
PAGYO PANORA GMYO
|
88,15
|
-1,73
|
9.199.541,75 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-5,08
|
1.869.060.970,74 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
-2,61
|
12.467.203,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
-3,13
|
249.703.532,39 |
18:10 |
|
PARSN PARSAN
|
103,40
|
2,38
|
58.041.132,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
2,67
|
1.018.804.811,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
-0,57
|
353.073.087,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
-1,05
|
14.766.022,42 |
18:10 |
|
PEKGY PEKER GMYO
|
10,01
|
-1,77
|
1.723.204.014,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,76
|
0,00
|
74.609.623,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-2,51
|
30.532.742,68 |
18:10 |
|
PETKM PETKIM
|
17,85
|
-2,78
|
1.334.640.911,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,92
|
-1,07
|
24.726.263,15 |
18:10 |
|
PGSUS PEGASUS
|
205,20
|
-1,11
|
5.947.465.999,00 |
18:10 |
|
PINSU PINAR SU
|
11,34
|
-0,70
|
38.337.405,32 |
18:10 |
|
PKART PLASTIKKART
|
70,10
|
-2,71
|
16.317.556,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
145,00
|
-0,68
|
33.171.244,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-0,37
|
109.529.067,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,60
|
-5,25
|
248.054.555,82 |
18:10 |
|
PNSUT PINAR SUT
|
12,64
|
-4,02
|
66.798.463,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,41
|
-1,08
|
49.665.474,83 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
-0,36
|
93.600.375,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,18
|
31.745.098,75 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
63,30
|
9,99
|
819.829.754,55 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,60
|
-3,92
|
110.427.342,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
20.024.340,18 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-1,30
|
6.909.736,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-3,73
|
1.192.700.713,21 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
-1,09
|
1.338.649,05 |
18:10 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
5.112.942,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
1,14
|
174.341.135,52 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
175,50
|
-0,06
|
265.214.028,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
223,20
|
-0,98
|
41.276.862,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
-2,04
|
105.959.294,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
0,33
|
167.209.905,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,42
|
-1,32
|
6.776.750,54 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-2,70
|
6.660.298,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-1,95
|
76.542.896,29 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,40
|
5,23
|
175.855.222,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
-3,51
|
106.720.632,84 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,28
|
1,88
|
119.612.463,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,71
|
6,54
|
1.017.411.705,05 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,72
|
-1,28
|
144.108.771,54 |
18:10 |
|
SAHOL SABANCI HOLDING
|
103,70
|
-2,99
|
4.266.665.931,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,70
|
5.026.648,53 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
32.136.064,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-1,21
|
50.619.670,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,80
|
12.808.852,74 |
18:10 |
|
SARKY SARKUYSAN
|
40,84
|
-5,02
|
2.182.032.171,68 |
18:10 |
|
SASA SASA POLYESTER
|
2,49
|
-2,73
|
5.531.298.263,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,52
|
-2,13
|
56.203.487,92 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
-2,53
|
118.504.889,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
9,97
|
1.011.519.550,57 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
-1,95
|
34.154.697,76 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
2,27
|
25.131.187,15 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
48.044.414,27 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
-1,27
|
76.179.880,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,64
|
2,33
|
225.698.744,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
-1,09
|
65.342.938,05 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
0,57
|
5.911.943,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
8.637.259,08 |
18:10 |
|
SISE SISE CAM
|
47,54
|
2,59
|
11.331.361.423,54 |
18:10 |
|
SKBNK SEKERBANK
|
9,24
|
3,82
|
734.331.539,49 |
18:10 |
|
SKTAS SOKTAS
|
3,74
|
-1,32
|
33.583.559,72 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,25
|
-3,46
|
18.029.476,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-1,38
|
39.189.613,88 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-0,26
|
19.056.732,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,11
|
-1,34
|
190.032.847,93 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
-3,41
|
236.772.856,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,77
|
-2,65
|
296.702.405,81 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-0,68
|
69.536.829,82 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
-3,61
|
1.121.428,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,90
|
-3,88
|
3.717.541,62 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,95
|
-0,46
|
55.070.735,18 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
63,30
|
-3,43
|
246.687.846,95 |
18:10 |
|
SONME SONMEZ FILAMENT
|
156,10
|
-2,68
|
7.867.991,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,37
|
-2,03
|
76.961.952,69 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
7,12
|
2.938.775,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,86
|
3,46
|
127.330.714,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,40
|
-1,20
|
330.481.740,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,62
|
-0,81
|
27.949.987,65 |
18:10 |
|
TABGD TAB GIDA
|
251,50
|
-2,61
|
206.112.970,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
416,00
|
-6,41
|
181.763.809,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
-3,42
|
143.622.165,68 |
18:10 |
|
TATGD TAT GIDA
|
14,26
|
-1,38
|
18.061.852,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
353,25
|
-0,77
|
922.095.791,25 |
18:10 |
|
TBORG T.TUBORG
|
176,00
|
-1,12
|
89.278.758,20 |
18:10 |
|
TCELL TURKCELL
|
116,10
|
-1,86
|
4.061.450.506,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
92,40
|
-1,70
|
165.818.484,35 |
18:10 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
13.246.730,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,17
|
-0,68
|
559.859.261,37 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,32
|
-2,12
|
79.734.496,75 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,90
|
-0,98
|
2.209.211.592,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,00
|
-0,23
|
39.314.013,91 |
18:10 |
|
TGSAS TGS DIS TICARET
|
158,40
|
-0,31
|
16.930.097,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
-1,09
|
20.733.052.294,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,75
|
-6,09
|
2.043.426.903,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
-2,72
|
32.187.095,08 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,00
|
-2,15
|
37.719.619,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,00
|
-2,02
|
107.527.470,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
-2,25
|
97.099.833,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
-10,00
|
243.220.638,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
-0,46
|
1.503.701.304,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,08
|
-4,16
|
6.230.582.767,52 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,95
|
-3,04
|
53.818.006,10 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,95
|
-2,20
|
304.815.619,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
-2,45
|
89.520.044,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
703,00
|
9,59
|
217.666.374,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,96
|
-3,18
|
54.976.082,18 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,80
|
-4,07
|
793.076.215,70 |
18:10 |
|
TSGYO TSKB GMYO
|
7,57
|
-3,44
|
19.826.667,03 |
18:10 |
|
TSKB T.S.K.B.
|
13,10
|
-3,18
|
621.864.087,41 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-1,85
|
375.979.420,01 |
18:10 |
|
TTKOM TURK TELEKOM
|
67,65
|
-1,38
|
1.897.167.990,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,67
|
163.627.321,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,39
|
-3,41
|
211.023.841,00 |
18:10 |
|
TUKAS TUKAS
|
2,86
|
-3,05
|
381.235.309,25 |
18:10 |
|
TUPRS TUPRAS
|
226,50
|
-1,18
|
5.117.373.663,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
-1,98
|
112.165.159,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
1,07
|
7.901.836,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
-1,34
|
632.590.985,12 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,98
|
-2,99
|
3.558.307.317,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.496,00
|
-3,17
|
19.412.431,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
-0,07
|
9.397.559,58 |
18:10 |
|
ULKER ULKER BISKUVI
|
133,80
|
-1,33
|
742.333.600,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-0,49
|
59.312.431,07 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
184,00
|
-3,00
|
20.418.528,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
-1,76
|
32.885.563,57 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,66
|
0,85
|
39.858.672,78 |
18:10 |
|
USAK USAK SERAMIK
|
1,79
|
-3,76
|
192.490.722,77 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,79
|
-9,20
|
39.441.037,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,94
|
-0,81
|
1.690.809.687,72 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,75
|
-2,75
|
317.449.312,51 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-1,45
|
153.926.418,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-2,53
|
27.710.722,75 |
18:10 |
|
VANGD VANET GIDA
|
56,75
|
4,13
|
36.815.900,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,27
|
2,28
|
107.697.499,99 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
2,09
|
61.399.821,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,00
|
51.398.597,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-1,19
|
82.483.576,16 |
18:10 |
|
VESTL VESTEL
|
31,30
|
-3,63
|
197.250.500,82 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
45,90
|
-1,71
|
15.382.406,56 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,02
|
143.625.479,20 |
18:10 |
|
VKING VIKING KAGIT
|
34,04
|
1,31
|
60.102.345,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
76.893.133,02 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
6,74
|
870.994.765,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,00
|
-2,31
|
81.501.516,50 |
18:10 |
|
YATAS YATAS
|
45,46
|
-0,87
|
39.662.857,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
-1,54
|
56.827.073,92 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,42
|
2,10
|
2.086.899,66 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,04
|
-4,67
|
386.057.702,02 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
2,65
|
141.223.398,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
143,10
|
1,56
|
22.816.515,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,06
|
-1,88
|
63.420.391,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
-3,14
|
8.768.804.691,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-4,07
|
63.768.917,84 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,60
|
-1,31
|
1.131.448,15 |
18:10 |
|
YUNSA YUNSA
|
9,40
|
1,51
|
122.353.366,47 |
18:10 |
|
YYAPI YESIL YAPI
|
1,79
|
1,13
|
282.776.417,81 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,93
|
-0,92
|
187.482.805,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-2,26
|
25.575.879,80 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,02
|
-9,99
|
1.467.430.153,70 |
18:10 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
662.740.167,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-2,27
|
414.688.916,86 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-2,00
|
29.910.148,06 |
18:10 |
