|
A1CAP A1 CAPITAL YATIRIM
|
11,13
|
4,12
|
80.081.572,73 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
-0,42
|
15.093.330,24 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
96,50
|
-0,26
|
8.533.714,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
0,61
|
118.591.325,20 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
242.851.443,00 |
15:28 |
|
ADGYO ADRA GMYO
|
44,18
|
-1,30
|
15.389.901,20 |
15:28 |
|
AEFES ANADOLU EFES
|
15,59
|
-0,06
|
523.343.946,65 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,69
|
7.391.879,99 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
-2,86
|
108.178.397,50 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,06
|
-0,43
|
49.865.501,24 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
5,83
|
-0,51
|
45.465.380,97 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,29
|
2.644.992,15 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
-0,72
|
35.190.505,14 |
15:28 |
|
AHSGY AHES GMYO
|
14,99
|
-3,66
|
78.938.603,91 |
15:28 |
|
AKBNK AKBANK
|
69,40
|
-0,22
|
1.990.541.702,50 |
15:28 |
|
AKCNS AKCANSA
|
156,70
|
-1,76
|
55.790.462,70 |
15:28 |
|
AKENR AKENERJI
|
11,27
|
-2,59
|
103.936.779,73 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,64
|
-4,69
|
100.410.346,57 |
15:27 |
|
AKFIS AKFEN INSAAT
|
20,66
|
-0,39
|
17.648.409,12 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,33
|
-0,06
|
21.432.606,34 |
15:28 |
|
AKGRT AKSIGORTA
|
6,74
|
-1,46
|
53.278.195,34 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
194,00
|
-0,92
|
2.272.100,80 |
15:28 |
|
AKSA AKSA
|
9,81
|
1,03
|
65.019.333,80 |
15:28 |
|
AKSEN AKSA ENERJI
|
68,55
|
3,01
|
604.626.777,75 |
15:28 |
|
AKSGY AKIS GMYO
|
7,41
|
1,51
|
22.635.816,22 |
15:26 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
46.228.159,52 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,79
|
2.823.817,62 |
15:25 |
|
ALARK ALARKO HOLDING
|
102,20
|
-1,54
|
560.576.753,00 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,92
|
2,59
|
89.655.344,23 |
15:28 |
|
ALCAR ALARKO CARRIER
|
843,50
|
-0,53
|
7.451.101,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,30
|
0,38
|
15.671.793,20 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
0,34
|
22.429.480,90 |
15:28 |
|
ALGYO ALARKO GMYO
|
28,88
|
-0,69
|
25.814.860,10 |
15:28 |
|
ALKA ALKIM KAGIT
|
10,58
|
-1,21
|
51.217.348,09 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,27
|
2,07
|
22.134.615,99 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
341.941.770,30 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,36
|
3,19
|
2.869.689.897,09 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
0,14
|
148.151.118,56 |
15:28 |
|
ALVES ALVES KABLO
|
25,34
|
-0,47
|
42.722.071,76 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,57
|
-0,26
|
5.239.191,03 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
0,28
|
6.966.467,92 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-7,62
|
549.502.970,30 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
-3,17
|
128.996.946,44 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
69,25
|
1,02
|
67.809.353,45 |
15:27 |
|
ARCLK ARCELIK
|
100,80
|
-1,85
|
465.688.028,60 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,48
|
-0,55
|
123.204.366,80 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
1,22
|
6.169.073,22 |
15:28 |
|
ARMGD ARMADA GIDA
|
67,00
|
1,67
|
523.028.693,15 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
4,70
|
98.653.646,49 |
15:28 |
|
ARTMS ARTEMIS HALI
|
36,92
|
-2,12
|
19.924.525,52 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-1,56
|
16.313.721,19 |
15:28 |
|
ASELS ASELSAN
|
224,00
|
1,36
|
3.878.094.947,40 |
15:28 |
|
ASGYO ASCE GMYO
|
10,59
|
0,38
|
12.158.571,31 |
15:27 |
|
ASTOR ASTOR ENERJI
|
116,30
|
1,04
|
2.016.003.234,70 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
56,25
|
0,45
|
19.274.515,95 |
15:28 |
|
ATAGY ATA GMYO
|
16,69
|
-4,90
|
18.596.143,80 |
15:27 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-0,67
|
12.066.326,60 |
15:28 |
|
ATATP ATP YAZILIM
|
132,50
|
0,76
|
54.002.511,40 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
192,40
|
9,82
|
12.414.375,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
0,00
|
1.446.295,55 |
15:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
4.052.147,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
-0,11
|
16.174.532,70 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
3,66
|
97.864.684,62 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,69
|
6.179.263,70 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
1,15
|
29.390.171,15 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,60
|
-1,08
|
984.747,27 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
410,50
|
1,11
|
6.254.134,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
21,22
|
0,19
|
40.629.087,48 |
15:28 |
|
AYEN AYEN ENERJI
|
24,36
|
0,66
|
5.679.614,74 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,64
|
-0,36
|
1.332.589,60 |
13:55 |
|
AYGAZ AYGAZ
|
200,10
|
0,76
|
132.158.221,00 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
0,24
|
8.454.072,42 |
15:26 |
|
BAGFS BAGFAS
|
25,26
|
-0,24
|
10.032.355,80 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
69,35
|
4,60
|
162.327.700,65 |
15:28 |
|
BAKAB BAK AMBALAJ
|
36,42
|
1,34
|
14.301.153,20 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-2,99
|
4.115.160,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,59
|
1,38
|
175.461.530,61 |
15:28 |
|
BANVT BANVIT
|
158,30
|
-0,69
|
17.304.762,20 |
15:27 |
|
BARMA BAREM AMBALAJ
|
36,84
|
0,11
|
51.938.518,12 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-0,74
|
481.262,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-0,41
|
105.360.082,62 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,32
|
-1,66
|
44.618.592,34 |
15:28 |
|
BEGYO BATI EGE GMYO
|
4,68
|
-1,89
|
44.167.774,51 |
15:28 |
|
BERA BERA HOLDING
|
18,11
|
7,80
|
515.871.683,03 |
15:28 |
|
BESLR BESLER GIDA
|
12,15
|
0,66
|
8.748.586,38 |
15:23 |
|
BEYAZ BEYAZ FILO
|
26,16
|
-0,23
|
14.159.327,16 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30
|
0,73
|
14.055.353,70 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,86
|
1,22
|
21.148.641,28 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,60
|
0,32
|
30.541.504,80 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
-0,79
|
30.979.994,01 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-8,46
|
508.386.577,00 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
0,09
|
1.596.405.057,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
1,05
|
39.123.793,50 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
0,46
|
119.905.666,72 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,10
|
-4,56
|
33.822.080,61 |
15:19 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-0,08
|
3.199.512,98 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,18
|
100.967.977,03 |
15:28 |
|
BLCYT BILICI YATIRIM
|
31,74
|
1,41
|
7.310.820,86 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
48,58
|
-3,80
|
159.849.705,21 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
28,22
|
7,38
|
126.052.142,90 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
2,10
|
58.082.756,40 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
0,32
|
9.332.537,16 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,60
|
0,38
|
24.719.899,90 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,93
|
-1,26
|
91.353.217,21 |
15:28 |
|
BORSK BOR SEKER
|
5,80
|
-0,17
|
25.471.900,60 |
15:28 |
|
BOSSA BOSSA
|
6,32
|
0,96
|
13.310.462,51 |
15:27 |
|
BRISA BRISA
|
86,15
|
0,00
|
18.375.938,95 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-2,55
|
3.580.810,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,15
|
-0,83
|
4.300.424,27 |
15:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,40
|
-3,00
|
86.046.786,10 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,07
|
-1,51
|
16.338.302,61 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-0,97
|
1.816.103,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,89
|
1,15
|
3.111.573,31 |
15:28 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-1,70
|
470.489.144,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
-0,89
|
48.203.225,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
-1,68
|
51.475.631,20 |
15:28 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,80
|
142.590.742,68 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,53
|
3,01
|
103.176.566,43 |
15:28 |
|
BULGS BULLS GSYO
|
43,68
|
1,25
|
224.402.933,46 |
15:27 |
|
BURCE BURCELIK
|
53,75
|
-7,25
|
7.632.664,45 |
13:55 |
|
BURVA BURCELIK VANA
|
635,50
|
6,01
|
106.171.554,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
99,60
|
1,94
|
60.707.203,15 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,82
|
-1,38
|
2.236.899,52 |
15:22 |
|
CANTE CAN2 TERMIK
|
2,01
|
-0,50
|
436.096.052,56 |
15:28 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,94
|
2.526.802,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,34
|
0,31
|
18.422.156,62 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
0,78
|
306.635.440,50 |
15:28 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
34.606.436,22 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-4,30
|
106.214.507,01 |
15:28 |
|
CEMTS CEMTAS
|
11,18
|
0,09
|
19.643.470,65 |
15:28 |
|
CEMZY CEM ZEYTIN
|
45,60
|
1,02
|
57.365.489,58 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
-0,66
|
28.870.452,86 |
15:24 |
|
CGCAM CAGDAS CAM
|
35,14
|
3,78
|
260.011.979,30 |
15:28 |
|
CIMSA CIMSA
|
44,66
|
-0,53
|
195.120.248,90 |
15:28 |
|
CLEBI CELEBI
|
1.514,00
|
-0,07
|
32.580.138,00 |
15:28 |
|
CMBTN CIMBETON
|
1.933,00
|
0,62
|
17.010.490,00 |
15:28 |
|
CMENT CIMENTAS
|
325,00
|
-2,11
|
2.226.403,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
0,00
|
8.126.538,70 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
281,75
|
8,26
|
49.466.182,25 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,25
|
3,55
|
33.752.562,25 |
15:27 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,60
|
35.188.244,80 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
20,60
|
-0,10
|
3.771.674,96 |
15:28 |
|
CVKMD CVK MADEN
|
26,80
|
5,51
|
429.455.206,96 |
15:28 |
|
CWENE CW ENERJI
|
28,34
|
-0,07
|
347.852.507,04 |
15:28 |
|
DAGI DAGI GIYIM
|
7,83
|
-2,97
|
21.954.045,73 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,53
|
-3,98
|
341.641.856,62 |
15:27 |
|
DARDL DARDANEL
|
2,14
|
-0,93
|
14.821.429,54 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,00
|
2,27
|
48.730.412,31 |
15:28 |
|
DENGE DENGE HOLDING
|
3,13
|
-1,88
|
47.366.934,95 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,77
|
-0,78
|
24.173.611,32 |
15:28 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
53.303.503,02 |
15:23 |
|
DESA DESA DERI
|
11,63
|
4,87
|
86.157.220,61 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
-0,53
|
25.667.528,06 |
15:25 |
|
DEVA DEVA HOLDING
|
63,10
|
3,10
|
38.955.300,75 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,80
|
2,05
|
21.798.191,35 |
15:28 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,57
|
721.039,08 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,63
|
3.748.194,60 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
3,43
|
518.797,48 |
13:55 |
|
DITAS DITAS DOGAN
|
64,05
|
-2,73
|
85.361.140,15 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,68
|
101.202.586,71 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,07
|
-2,54
|
29.795.567,55 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.794.054,60 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
-1,55
|
10.358.275,93 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
2,02
|
236.364.815,80 |
15:28 |
|
DOCO DO-CO
|
10.357,50
|
0,44
|
23.409.975,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
-4,34
|
59.204.280,00 |
15:28 |
|
DOFRB DOF ROBOTIK
|
77,15
|
-3,50
|
557.597.727,80 |
15:28 |
|
DOGUB DOGUSAN
|
48,56
|
-2,98
|
20.272.154,88 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-4,89
|
330.504.048,94 |
15:21 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
-4,31
|
11.764.065,40 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
592,00
|
-1,66
|
3.428.490.039,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-2,58
|
14.402.158,40 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-0,28
|
3.890.672,38 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
14,72
|
2,29
|
36.675.386,11 |
15:28 |
|
DYOBY DYO BOYA
|
12,85
|
-0,23
|
6.367.807,33 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,14
|
23.076.007,61 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,37
|
6.034.551,50 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
81,15
|
1,37
|
180.156.864,75 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
22,08
|
1,56
|
263.745.914,80 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
286,75
|
-1,12
|
63.165.074,50 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,42
|
3,05
|
348.099.136,34 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-0,41
|
15.589.270,78 |
15:28 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
403.760.231,20 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.582,50
|
-2,10
|
79.558.767,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,52
|
3,35
|
102.918.264,40 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,95
|
-3,64
|
281.194.228,29 |
15:28 |
|
EGGUB EGE GUBRE
|
92,70
|
-1,07
|
18.611.479,80 |
15:28 |
|
EGPRO EGE PROFIL
|
24,06
|
-0,58
|
15.319.266,90 |
15:27 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
10.874.866,47 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,00
|
1.095.878.520,70 |
15:28 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-2,51
|
2.719.574,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
3,63
|
104.916.807,41 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,25
|
1,55
|
3.944.628,68 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
-0,85
|
16.035.987,04 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
19.787.599,36 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
835.942,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
1,13
|
34.903.084,70 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,33
|
0,97
|
46.322.753,54 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
88,75
|
-0,89
|
186.408.852,10 |
15:28 |
|
ENKAI ENKA INSAAT
|
78,15
|
0,06
|
294.711.981,70 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,76
|
2,44
|
40.019.665,46 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,59
|
29.785.716,04 |
15:28 |
|
EPLAS EGEPLAST
|
4,97
|
0,00
|
8.227.660,80 |
15:28 |
|
ERBOS ERBOSAN
|
175,50
|
-0,68
|
9.165.718,80 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
-2,76
|
164.820.934,60 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
1,27
|
2.159.709.521,60 |
15:28 |
|
ERSU ERSU GIDA
|
18,35
|
1,55
|
3.674.970,34 |
15:28 |
|
ESCAR ESCAR FILO
|
24,54
|
1,40
|
61.760.748,00 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
0,80
|
68.730.742,04 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
-1,62
|
83.735.339,72 |
15:28 |
|
ETILR ETILER GIDA
|
3,77
|
1,89
|
104.741.792,86 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
-1,65
|
2.132.694,06 |
15:17 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-0,44
|
2.453.246,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,92
|
-4,73
|
6.524.794,50 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
33,72
|
4,98
|
248.327.381,74 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,46
|
-2,56
|
188.222.768,21 |
15:28 |
|
EUYO EURO YAT. ORT.
|
14,20
|
-1,66
|
3.575.075,40 |
15:28 |
|
EYGYO EYG GMYO
|
3,64
|
-3,96
|
47.728.684,12 |
15:27 |
|
FADE FADE GIDA
|
12,99
|
0,23
|
5.942.631,59 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
9,34
|
0,00
|
58.111.385,34 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
1,24
|
2.898.659,68 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,16
|
5.564.947,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
0,00
|
28.060.413,09 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
-3,96
|
142.727.122,59 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
-3,33
|
84.639.369,25 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
13,28
|
-2,99
|
76.330.998,50 |
15:28 |
|
FROTO FORD OTOSAN
|
92,40
|
1,48
|
962.369.469,75 |
15:28 |
|
FZLGY FUZUL GMYO
|
12,80
|
0,79
|
16.867.076,01 |
15:27 |
|
GARAN GARANTI BANKASI
|
142,10
|
0,50
|
1.816.506.939,90 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-1,87
|
9.138.838,40 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
0,89
|
10.084.748,10 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
0,62
|
23.821.036,62 |
15:28 |
|
GENIL GEN ILAC
|
187,60
|
0,05
|
90.496.385,60 |
15:28 |
|
GENTS GENTAS
|
9,61
|
-1,33
|
31.728.628,22 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
19,51
|
3,83
|
88.161.900,26 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,06
|
3,20
|
175.902.541,98 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-3,97
|
738.663.852,25 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
3,83
|
4.596.172,13 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,10
|
4,28
|
64.162.725,20 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
-0,58
|
68.161.894,00 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,70
|
0,00
|
16.798.439,79 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,81
|
-0,08
|
29.930.555,04 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
0,80
|
30.845.330,32 |
15:28 |
|
GOKNR GOKNUR GIDA
|
19,53
|
0,21
|
17.384.165,57 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
0,08
|
15.575.509,25 |
15:28 |
|
GOODY GOOD-YEAR
|
14,59
|
0,34
|
4.141.833,44 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-0,55
|
14.138.408,44 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-2,82
|
5.370.836,30 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,63
|
41.583.051,50 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
273,25
|
3,70
|
363.109.689,25 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
1,86
|
7.288.710,47 |
15:27 |
|
GSDHO GSD HOLDING
|
4,47
|
0,22
|
6.132.401,95 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
105.161.032,27 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
342,75
|
-2,63
|
549.398.522,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
237,20
|
-9,98
|
36.513.971,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,84
|
-2,39
|
84.503.751,94 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
52,55
|
-1,50
|
426.772.340,89 |
15:28 |
|
HALKB T. HALK BANKASI
|
37,24
|
-0,16
|
1.307.587.075,42 |
15:28 |
|
HATEK HATAY TEKSTIL
|
14,58
|
-1,15
|
19.606.884,86 |
15:27 |
|
HATSN HATSAN GEMI
|
38,28
|
0,74
|
9.191.019,22 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
2,34
|
850.986.102,33 |
15:28 |
|
HEDEF HEDEF HOLDING
|
42,32
|
-10,00
|
173.035.111,56 |
15:28 |
|
HEKTS HEKTAS
|
3,05
|
0,00
|
322.601.909,62 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
0,19
|
10.855.581,52 |
15:27 |
|
HLGYO HALK GMYO
|
3,70
|
0,54
|
24.164.967,84 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
-0,56
|
25.281.433,25 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-0,15
|
35.244.078,75 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
0,68
|
15.377.348,58 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,52
|
1,61
|
7.718.984,41 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
17.197.533,86 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,49
|
0,00
|
8.100.572,25 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
12,84
|
-0,39
|
7.063.140,20 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,57
|
0,00
|
10.416.501,47 |
15:21 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-2,98
|
4.933.056,31 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,95
|
1,90
|
1.311.121.792,85 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,42
|
-1,07
|
17.136.642,22 |
15:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.655.259,89 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
16.173.259,69 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
101.208.611,25 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
14.455.692,62 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-1,03
|
7.676.051,44 |
15:28 |
|
IMASM IMAS MAKINA
|
4,59
|
1,32
|
122.437.042,79 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
2,28
|
94.836.807,13 |
15:28 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
30.646.567,91 |
15:25 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,67
|
5.670.436,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,19
|
1.104.264,00 |
13:55 |
|
INTEM INTEMA
|
276,75
|
-1,86
|
13.087.685,75 |
15:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
0,36
|
19.143.959,65 |
15:28 |
|
INVES INVESTCO HOLDING
|
326,25
|
5,67
|
104.697.398,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
742.605,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,65
|
1,11
|
4.212.223.114,45 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
0,29
|
27.855.094,60 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,14
|
-7,25
|
43.752.562,68 |
15:28 |
|
ISGSY IS GIRISIM
|
68,00
|
0,22
|
35.433.544,15 |
15:28 |
|
ISGYO IS GMYO
|
20,66
|
-1,81
|
11.947.253,12 |
15:28 |
|
ISKPL ISIK PLASTIK
|
11,83
|
-4,98
|
125.597.469,82 |
15:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,78
|
-1,29
|
245.902.275,28 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,83
|
2.632.729,65 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,24
|
7.353.898,89 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
-7,14
|
285.263.412,20 |
15:28 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,19
|
152.176.859,50 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,67
|
4.608.471,35 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
-1,47
|
14.604.151,77 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
18,51
|
-0,86
|
15.542.108,64 |
15:28 |
|
KAPLM KAPLAMIN
|
295,25
|
-1,17
|
18.436.890,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
1,93
|
24.711.027,62 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,07
|
0,44
|
23.072.429,40 |
15:28 |
|
KARTN KARTONSAN
|
77,35
|
0,00
|
6.017.304,60 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
256.352.765,65 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,33
|
1,16
|
13.943.320,31 |
15:28 |
|
KBORU KUZEY BORU
|
14,00
|
0,07
|
40.065.373,66 |
15:28 |
|
KCAER KOCAER CELIK
|
10,10
|
0,60
|
31.667.303,55 |
15:28 |
|
KCHOL KOC HOLDING
|
169,10
|
1,02
|
2.812.914.434,00 |
15:28 |
|
KENT KENT GIDA
|
720,00
|
0,00
|
1.014.918,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
944.436,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
4,16
|
132.862.280,14 |
15:28 |
|
KGYO KORAY GMYO
|
5,07
|
-2,50
|
22.736.820,81 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,07
|
-1,43
|
3.328.689,52 |
15:28 |
|
KLGYO KILER GMYO
|
6,10
|
0,66
|
27.851.932,19 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,64
|
0,87
|
38.409.742,34 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
-9,15
|
223.750.724,88 |
15:19 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
515.146,75 |
13:55 |
|
KLRHO KILER HOLDING
|
329,50
|
-0,30
|
422.825.630,50 |
15:28 |
|
KLSER KALESERAMIK
|
26,64
|
0,45
|
12.958.705,08 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,90
|
2,37
|
39.312.654,42 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,09
|
27.188.965,45 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
1,74
|
16.958.863,04 |
15:28 |
|
KNFRT KONFRUT TARIM
|
13,37
|
-0,74
|
130.882.225,37 |
15:28 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
36.966.783,68 |
15:28 |
|
KONKA KONYA KAGIT
|
15,52
|
0,78
|
68.103.346,28 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,90
|
-3,80
|
807.819.940,28 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.502,50
|
0,00
|
14.049.460,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,29
|
-1,12
|
19.958.005,63 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,10
|
0,84
|
10.727.599,74 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
1,53
|
19.257.580,60 |
15:28 |
|
KRDMA KARDEMIR (A)
|
23,56
|
0,17
|
17.360.924,96 |
15:27 |
|
KRDMB KARDEMIR (B)
|
22,72
|
0,53
|
3.371.238,42 |
15:28 |
|
KRDMD KARDEMIR (D)
|
25,40
|
-0,16
|
320.765.654,74 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
11.449.733,28 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
12,87
|
5,49
|
23.641.359,13 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
-0,90
|
3.516.288,07 |
15:27 |
|
KRSTL KRISTAL KOLA
|
9,43
|
0,64
|
23.303.923,96 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
0,08
|
5.979.317,18 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,77
|
14.862.003,28 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-2,54
|
543.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,69
|
0,46
|
337.519.154,02 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
-4,23
|
48.640.153,75 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
1,37
|
62.659.363,40 |
15:28 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
2.424.738,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
-0,37
|
286.589.930,55 |
15:28 |
|
KZBGY KIZILBUK GYO
|
10,71
|
5,21
|
74.997.841,66 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,61
|
12.109.110,60 |
15:28 |
|
LIDER LDR TURIZM
|
67,95
|
2,95
|
293.302.263,90 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,24
|
1,44
|
14.920.884,93 |
15:28 |
|
LILAK LILA KAGIT
|
28,62
|
1,06
|
63.053.235,96 |
15:28 |
|
LINK LINK BILGISAYAR
|
215,50
|
-1,60
|
83.515.402,60 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
1,78
|
20.201.968,73 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
1,03
|
58.808.404,70 |
15:28 |
|
LOGO LOGO YAZILIM
|
155,30
|
2,17
|
30.611.788,10 |
15:28 |
|
LRSHO LORAS HOLDING
|
3,88
|
-0,51
|
67.976.857,15 |
15:28 |
|
LUKSK LUKS KADIFE
|
101,20
|
0,60
|
7.422.067,35 |
15:26 |
|
LYDHO LYDIA HOLDING
|
166,60
|
-0,24
|
75.558.028,00 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
-1,53
|
22.562.472,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
893,50
|
-1,27
|
28.696.144,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
2,39
|
47.918.620,40 |
15:28 |
|
MAGEN MARGUN ENERJI
|
38,68
|
-2,27
|
230.224.011,78 |
15:26 |
|
MAKIM MAKIM MAKINE
|
15,16
|
-2,51
|
9.874.366,91 |
15:28 |
|
MAKTK MAKINA TAKIM
|
15,94
|
5,56
|
452.389.918,89 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
77.202.835,24 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
0,25
|
9.178.772,00 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,76
|
-1,47
|
13.560.423,24 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
273.467.012,87 |
15:28 |
|
MARTI MARTI OTEL
|
2,59
|
-0,38
|
15.605.612,05 |
15:27 |
|
MAVI MAVI GIYIM
|
42,14
|
-0,75
|
151.306.113,48 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
-0,79
|
8.423.716,98 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-1,58
|
2.249.203,26 |
13:55 |
|
MEGMT MEGA METAL
|
53,95
|
0,28
|
181.068.218,75 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,26
|
5.719.157,70 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,78
|
3,00
|
5.559.225,37 |
15:28 |
|
MERCN MERCAN KIMYA
|
16,65
|
4,72
|
89.715.022,23 |
15:28 |
|
MERIT MERIT TURIZM
|
17,14
|
-1,44
|
22.971.863,74 |
15:27 |
|
MERKO MERKO GIDA
|
13,45
|
-2,75
|
52.516.918,14 |
15:28 |
|
METRO METRO HOLDING
|
3,92
|
-0,76
|
24.875.454,75 |
15:28 |
|
MGROS MIGROS TICARET
|
511,50
|
-1,35
|
966.244.343,50 |
15:28 |
|
MHRGY MHR GMYO
|
3,39
|
3,35
|
23.300.601,19 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
2,76
|
518.153.727,80 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
-4,93
|
4.933.635,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,90
|
0,08
|
21.548.310,61 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,46
|
0,00
|
6.957.903,25 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,77
|
2,93
|
61.918.304,90 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,16
|
1,12
|
33.861.753,98 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,66
|
-0,49
|
61.475.825,00 |
15:28 |
|
MPARK MLP SAGLIK
|
370,00
|
-0,74
|
89.342.329,50 |
15:28 |
|
MRGYO MARTI GMYO
|
2,36
|
0,00
|
30.190.657,92 |
15:27 |
|
MRSHL MARSHALL
|
1.575,00
|
0,06
|
16.455.317,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,16
|
85.211.235,07 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,66
|
13.891.115,44 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
-0,47
|
1.411.084,44 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,73
|
429.538,05 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,43
|
-2,09
|
53.146.046,05 |
15:28 |
|
NETAS NETAS TELEKOM.
|
56,85
|
1,16
|
15.534.049,25 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-0,55
|
11.496.039,17 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,93
|
2,58
|
19.485.981,00 |
15:27 |
|
NTHOL NET HOLDING
|
47,02
|
-0,38
|
36.193.655,10 |
15:27 |
|
NUGYO NUROL GMYO
|
10,86
|
-2,51
|
171.167.722,87 |
15:28 |
|
NUHCM NUH CIMENTO
|
223,70
|
-0,36
|
14.872.505,10 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
7,45
|
-0,67
|
102.484.450,05 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
0,06
|
3.887.933,88 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
1,79
|
94.657.073,62 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
297,25
|
2,15
|
63.869.441,25 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
68,75
|
-1,79
|
63.500.502,60 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,75
|
0,09
|
74.074.431,50 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-5,25
|
109.074.414,50 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-2,18
|
4.361.958,18 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,23
|
28.236.234,65 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,64
|
1.036.658,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
1,03
|
8.583.438,61 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
21.757.708,38 |
15:28 |
|
OTKAR OTOKAR
|
476,50
|
2,25
|
284.351.927,25 |
15:28 |
|
OTTO OTTO HOLDING
|
460,00
|
-1,08
|
8.592.126,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
22,78
|
-1,47
|
213.325.433,08 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
3,94
|
6.016.772,35 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,46
|
-3,67
|
21.176.843,80 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02
|
0,00
|
2.766.394,76 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
159,50
|
2,11
|
22.732.201,40 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0,51
|
30.002.620,89 |
15:28 |
|
OZKGY OZAK GMYO
|
13,95
|
0,94
|
28.056.962,08 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,45
|
-4,41
|
4.981.953,39 |
15:22 |
|
OZSUB OZSU BALIK
|
17,90
|
0,00
|
5.233.118,89 |
15:23 |
|
OZYSR OZYASAR TEL
|
41,34
|
0,58
|
14.325.806,84 |
15:28 |
|
PAGYO PANORA GMYO
|
79,70
|
-0,75
|
5.588.479,20 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
1.481.627.048,81 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
0,24
|
3.428.289,55 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
-1,42
|
54.638.580,47 |
15:28 |
|
PARSN PARSAN
|
100,70
|
3,23
|
28.978.000,50 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
1,90
|
209.062.843,70 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
-9,63
|
996.497.392,46 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
1,53
|
9.008.861,24 |
15:23 |
|
PEKGY PEKER GMYO
|
13,50
|
-10,00
|
8.780.897.986,06 |
15:28 |
|
PENGD PENGUEN GIDA
|
7,56
|
0,00
|
17.712.481,31 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
0,54
|
14.539.742,17 |
15:28 |
|
PETKM PETKIM
|
16,26
|
0,25
|
292.000.667,81 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,02
|
-0,90
|
6.659.572,92 |
15:27 |
|
PGSUS PEGASUS
|
193,20
|
-1,13
|
2.292.511.976,50 |
15:28 |
|
PINSU PINAR SU
|
12,22
|
0,99
|
18.850.078,26 |
15:28 |
|
PKART PLASTIKKART
|
73,30
|
-3,30
|
34.894.780,55 |
15:28 |
|
PKENT PETROKENT TURIZM
|
184,20
|
0,11
|
82.838.923,60 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
21,84
|
1,77
|
89.643.473,26 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64
|
0,80
|
5.973.806,56 |
15:28 |
|
PNSUT PINAR SUT
|
10,97
|
0,83
|
5.578.832,48 |
15:28 |
|
POLHO POLISAN HOLDING
|
16,21
|
0,68
|
31.828.387,56 |
15:26 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
133.486.155,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
3,50
|
45.112.199,43 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,44
|
-1,36
|
13.002.093,34 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
0,78
|
11.125.658,60 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,35
|
-2,16
|
4.287.785,56 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
0,87
|
5.087.386,20 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,40
|
178.733.441,99 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-2,23
|
1.117.689,75 |
13:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
1.768.558,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,38
|
143.823.716,44 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
223,10
|
-2,79
|
189.290.841,80 |
15:27 |
|
RAYSG RAY SIGORTA
|
210,00
|
-0,19
|
34.807.272,60 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,54
|
-1,21
|
66.169.623,53 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,70
|
-0,30
|
40.821.823,60 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,48
|
-0,71
|
7.801.021,16 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
1,35
|
2.944.055,42 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-1,45
|
45.467.965,43 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
72.220.679,73 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,89
|
-2,77
|
52.103.135,69 |
15:28 |
|
RYGYO REYSAS GMYO
|
20,68
|
1,37
|
19.685.380,60 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
-0,27
|
22.426.461,09 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,04
|
-6,95
|
156.872.316,96 |
15:28 |
|
SAHOL SABANCI HOLDING
|
83,95
|
0,00
|
1.490.255.048,70 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-1,20
|
3.629.134,73 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
-0,94
|
2.207.123,54 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-8,94
|
106.293.946,56 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,10
|
2.152.805,10 |
15:23 |
|
SARKY SARKUYSAN
|
18,26
|
-0,22
|
76.934.464,12 |
15:28 |
|
SASA SASA POLYESTER
|
2,82
|
1,81
|
4.677.868.272,68 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,08
|
1,51
|
11.925.873,96 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,50
|
0,17
|
42.594.843,40 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
0,54
|
18.662.597,18 |
15:27 |
|
SEGYO SEKER GMYO
|
5,18
|
-1,15
|
104.090.999,71 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
7,92
|
-0,13
|
2.841.337,22 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
0,29
|
2.148.153,44 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
1,62
|
158.598.793,20 |
15:28 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
16.857.646,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,69
|
-1,41
|
25.751.321,14 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-0,82
|
1.847.764,91 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,00
|
6.906.383,28 |
15:28 |
|
SISE SISE CAM
|
38,26
|
-0,05
|
559.703.959,68 |
15:28 |
|
SKBNK SEKERBANK
|
7,85
|
1,03
|
100.313.234,39 |
15:27 |
|
SKTAS SOKTAS
|
3,62
|
-1,63
|
23.165.469,22 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-2,25
|
20.467.545,35 |
15:28 |
|
SKYMD SEKER YATIRIM
|
11,17
|
-1,15
|
20.759.744,40 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
-0,55
|
38.794.576,00 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
407.236.584,42 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
111.428.044,50 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,39
|
0,69
|
50.896.355,64 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
15.836.370,52 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
3.413.880,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
890.077,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
1.089.320,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,29
|
0,88
|
4.460.153,20 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
0,40
|
102.279.793,60 |
15:28 |
|
SONME SONMEZ FILAMENT
|
149,30
|
-0,47
|
7.002.652,60 |
15:27 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
51.127.780,71 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
773.815,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,90
|
1,20
|
114.022.485,50 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,00
|
1,45
|
85.197.491,66 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
-2,12
|
15.779.294,36 |
15:28 |
|
TABGD TAB GIDA
|
211,30
|
-1,90
|
193.218.839,20 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
0,08
|
15.851.699,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,76
|
-0,93
|
91.146.304,28 |
15:28 |
|
TATGD TAT GIDA
|
11,72
|
-1,01
|
12.019.227,79 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-0,74
|
545.295.969,50 |
15:28 |
|
TBORG T.TUBORG
|
152,80
|
0,20
|
83.960.436,10 |
15:26 |
|
TCELL TURKCELL
|
92,75
|
-1,28
|
1.378.546.751,85 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
58,45
|
8,04
|
179.379.699,00 |
15:28 |
|
TDGYO TREND GMYO
|
38,34
|
2,24
|
14.547.497,50 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.338.078.158,68 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
-2,34
|
63.544.305,89 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,30
|
-0,34
|
10.842.456.974,10 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,77
|
-1,01
|
14.622.250,33 |
15:28 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-1,47
|
12.618.003,00 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
1,32
|
5.981.577.374,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
0,14
|
150.574.410,45 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
0,27
|
13.034.619,70 |
15:28 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-0,78
|
10.533.221,65 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,25
|
-0,66
|
61.900.717,75 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
5,04
|
88.737.322,70 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,22
|
-2,98
|
19.235.277,50 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
249,40
|
0,69
|
524.032.478,35 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,32
|
-0,79
|
7.246.491.047,10 |
15:28 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-2,78
|
20.434.499,90 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
-0,59
|
367.540.612,80 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
-0,14
|
176.947.880,65 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
26.291.952,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
15,90
|
-0,56
|
11.318.622,25 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,70
|
-0,87
|
436.320.327,30 |
15:28 |
|
TSGYO TSKB GMYO
|
6,81
|
-0,73
|
5.565.600,10 |
15:28 |
|
TSKB T.S.K.B.
|
12,29
|
0,16
|
164.711.229,90 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
117.528.325,37 |
15:28 |
|
TTKOM TURK TELEKOM
|
56,40
|
1,26
|
821.994.373,00 |
15:28 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,19
|
39.347.695,50 |
15:28 |
|
TUCLK TUGCELIK
|
4,91
|
-2,96
|
46.965.380,99 |
15:28 |
|
TUKAS TUKAS
|
2,47
|
0,00
|
203.823.186,51 |
15:28 |
|
TUPRS TUPRAS
|
185,80
|
1,47
|
1.302.461.807,20 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,93
|
-1,42
|
74.893.263,55 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0,22
|
4.970.820,40 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
10,95
|
-9,20
|
1.551.497.603,94 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.869,00
|
-1,42
|
22.961.221,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
-5,07
|
16.878.605,34 |
15:28 |
|
ULKER ULKER BISKUVI
|
108,00
|
0,47
|
254.574.411,10 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,56
|
23.044.444,95 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
159,50
|
2,24
|
22.040.655,10 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
0,47
|
9.517.825,91 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,25
|
2,20
|
22.747.224,97 |
15:28 |
|
USAK USAK SERAMIK
|
3,05
|
-3,48
|
165.125.038,93 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
0,20
|
405.591.705,12 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-1,85
|
191.232.287,75 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
380.512.667,11 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,18
|
12.768.913,85 |
15:28 |
|
VANGD VANET GIDA
|
40,00
|
1,47
|
10.335.123,16 |
15:27 |
|
VBTYZ VBT YAZILIM
|
16,75
|
0,84
|
24.409.165,14 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
0,79
|
35.547.609,94 |
15:28 |
|
VERUS VERUSA HOLDING
|
329,00
|
2,81
|
127.550.125,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,75
|
-0,39
|
23.534.213,57 |
15:28 |
|
VESTL VESTEL
|
28,48
|
-1,93
|
96.539.808,24 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
39,80
|
-2,02
|
8.372.457,68 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,40
|
29.085.955,08 |
15:28 |
|
VKING VIKING KAGIT
|
33,24
|
0,85
|
16.430.480,44 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,00
|
17.769.394,67 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
-2,79
|
119.490.043,05 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-1,28
|
34.701.199,00 |
15:28 |
|
YATAS YATAS
|
36,68
|
-1,19
|
25.946.826,58 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
-0,21
|
19.070.866,44 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
974.786,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,66
|
1,27
|
91.409.765,42 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-1,51
|
22.519.062,30 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,64
|
6.744.697,40 |
15:25 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
2.011.121,61 |
13:55 |
|
YIGIT YIGIT AKU
|
22,60
|
-0,26
|
22.024.572,48 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-0,17
|
2.434.223.751,16 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,65
|
12.945.274,82 |
15:28 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
1.605.969,10 |
13:55 |
|
YUNSA YUNSA
|
7,50
|
-0,40
|
14.045.545,08 |
15:28 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,05
|
124.339.088,96 |
15:28 |
|
YYLGD YAYLA GIDA
|
9,56
|
0,00
|
18.672.921,89 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,37
|
5.938.589,32 |
15:26 |
|
ZERGY ZERAY GMYO
|
10,65
|
-4,91
|
541.434.745,35 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,99
|
119.117.059,60 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,88
|
9.382.234,40 |
15:24 |
