|
A1CAP A1 CAPITAL YATIRIM
|
13,68
|
-0,87
|
53.468.569,58 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,10
|
1,43
|
102.228.521,54 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-0,37
|
10.676.519,20 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
36,20
|
0,56
|
129.373.008,32 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
63.531.355,40 |
12:59 |
|
ADGYO ADRA GMYO
|
56,15
|
2,28
|
29.544.393,50 |
12:58 |
|
AEFES ANADOLU EFES
|
16,51
|
2,10
|
257.493.494,55 |
12:59 |
|
AFYON AFYON CIMENTO
|
17,38
|
1,16
|
57.963.416,63 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,20
|
0,82
|
23.222.810,40 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,14
|
0,67
|
82.183.571,52 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
1,42
|
42.112.078,09 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,83
|
-1,26
|
444.009,20 |
12:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
2,62
|
46.754.658,96 |
12:59 |
|
AHSGY AHES GMYO
|
17,09
|
0,77
|
25.991.578,75 |
12:58 |
|
AKBNK AKBANK
|
66,45
|
1,30
|
4.068.137.937,65 |
12:59 |
|
AKCNS AKCANSA
|
199,10
|
-0,30
|
56.668.169,30 |
12:59 |
|
AKENR AKENERJI
|
9,50
|
-0,42
|
27.941.739,53 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,65
|
1,15
|
29.650.921,05 |
12:59 |
|
AKFIS AKFEN INSAAT
|
43,70
|
-3,28
|
712.521.731,56 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
3,18
|
358.193.540,26 |
12:59 |
|
AKGRT AKSIGORTA
|
7,13
|
0,14
|
19.421.414,54 |
12:59 |
|
AKHAN AKHAN UN
|
25,82
|
2,06
|
79.335.178,26 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
291,75
|
9,27
|
19.888.342,00 |
12:59 |
|
AKSA AKSA
|
10,62
|
0,47
|
59.325.897,97 |
12:59 |
|
AKSEN AKSA ENERJI
|
77,50
|
-1,59
|
382.912.425,95 |
12:59 |
|
AKSGY AKIS GMYO
|
8,77
|
1,74
|
72.435.550,09 |
12:58 |
|
AKSUE AKSU ENERJI
|
28,78
|
4,28
|
77.544.696,72 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,61
|
2.015.543,53 |
12:59 |
|
ALARK ALARKO HOLDING
|
87,65
|
-0,11
|
199.043.065,80 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
77.658.029,02 |
12:59 |
|
ALCAR ALARKO CARRIER
|
709,00
|
0,28
|
5.659.353,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,60
|
2,05
|
67.957.162,10 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
36,64
|
0,71
|
17.201.476,44 |
12:59 |
|
ALGYO ALARKO GMYO
|
5,61
|
-1,75
|
72.360.173,61 |
12:59 |
|
ALKA ALKIM KAGIT
|
10,24
|
-0,19
|
12.083.389,77 |
12:59 |
|
ALKIM ALKIM KIMYA
|
16,99
|
-0,47
|
21.640.503,52 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
0,46
|
149.453.316,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,82
|
-0,06
|
342.616.196,93 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,31
|
-0,49
|
107.868.901,57 |
12:59 |
|
ALVES ALVES KABLO
|
3,14
|
1,62
|
140.954.294,20 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
14,93
|
-0,47
|
19.218.886,54 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,39
|
5.779.022,00 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
-1,82
|
83.096.403,50 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
0,67
|
43.206.964,48 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
90,05
|
1,87
|
54.588.817,25 |
12:59 |
|
ARCLK ARCELIK
|
107,80
|
-0,19
|
123.122.172,60 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,02
|
-1,19
|
47.592.863,62 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
2,14
|
14.801.835,90 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,04
|
-1,07
|
55.660.250,86 |
12:59 |
|
ARMGD ARMADA GIDA
|
90,45
|
3,61
|
50.173.649,55 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,66
|
31.438.299,84 |
12:59 |
|
ARTMS ARTEMIS HALI
|
42,14
|
0,24
|
39.214.847,90 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
6,11
|
176.768.962,22 |
12:59 |
|
ASELS ASELSAN
|
318,75
|
-0,55
|
2.665.315.318,25 |
12:59 |
|
ASGYO ASCE GMYO
|
10,52
|
0,77
|
9.253.501,57 |
12:59 |
|
ASTOR ASTOR ENERJI
|
193,60
|
-0,82
|
2.193.276.030,70 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
2,41
|
13.078.986,95 |
12:59 |
|
ATAGY ATA GMYO
|
11,89
|
-0,67
|
952.855,74 |
12:54 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,29
|
16.464.659,50 |
12:59 |
|
ATATP ATP YAZILIM
|
140,80
|
-0,14
|
47.172.976,30 |
12:59 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
519.099.045,03 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
93,85
|
3,13
|
749.147,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-1,72
|
3.631.387,50 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
1.140.220,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,42
|
-2,23
|
10.586.685,53 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,04
|
0,52
|
8.494.312,80 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-1,44
|
41.844.464,34 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,38
|
1,06
|
13.792.621,54 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,88
|
2,65
|
19.004.887,38 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
789,50
|
-1,93
|
70.330.180,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
30,60
|
2,48
|
318.448.770,38 |
12:59 |
|
AYEN AYEN ENERJI
|
32,78
|
7,33
|
176.161.547,72 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
801.708,60 |
12:55 |
|
AYGAZ AYGAZ
|
233,20
|
1,48
|
86.257.345,70 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
0,52
|
3.950.559,04 |
12:58 |
|
BAGFS BAGFAS
|
36,36
|
-0,38
|
49.104.681,26 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
129,90
|
0,08
|
19.388.772,90 |
12:59 |
|
BAKAB BAK AMBALAJ
|
39,08
|
-0,86
|
5.734.940,20 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.257.928,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,92
|
33.013.215,01 |
12:59 |
|
BANVT BANVIT
|
150,20
|
0,00
|
4.876.306,40 |
12:56 |
|
BARMA BAREM AMBALAJ
|
45,32
|
0,27
|
18.545.349,00 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
665.130,37 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,98
|
7.974.166,90 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-1,48
|
19.082.656,45 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,12
|
2,74
|
21.696.163,69 |
12:59 |
|
BERA BERA HOLDING
|
17,47
|
2,16
|
95.641.370,35 |
12:59 |
|
BESLR BESLER GIDA
|
12,96
|
0,08
|
9.350.841,21 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
22,10
|
0,27
|
79.677.974,14 |
12:59 |
|
BEYAZ BEYAZ FILO
|
27,56
|
-0,22
|
5.811.485,20 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,30
|
0,52
|
13.824.406,50 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,76
|
-0,73
|
8.870.800,60 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
2,02
|
6.174.916,96 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
0,67
|
60.305.008,10 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
9.242.415,00 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
0,52
|
1.134.291.893,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,70
|
2,74
|
66.315.024,20 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,22
|
143.452.817,66 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
-3,03
|
30.316.093,11 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,00
|
1.808.682,34 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
20.003.266,50 |
12:59 |
|
BLCYT BILICI YATIRIM
|
45,84
|
1,15
|
9.468.541,32 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
-0,05
|
64.217.290,28 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
17,26
|
1,11
|
10.939.372,88 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
1,19
|
52.671.146,90 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
1,35
|
5.728.540,63 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
3,28
|
84.463.138,62 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
1,84
|
16.722.977,12 |
12:59 |
|
BORSK BOR SEKER
|
6,14
|
3,19
|
55.697.139,57 |
12:59 |
|
BOSSA BOSSA
|
6,31
|
0,80
|
3.653.474,43 |
12:58 |
|
BRISA BRISA
|
81,85
|
-0,49
|
5.236.543,60 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-0,57
|
1.911.072,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,33
|
2.221.380,26 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
0,91
|
11.351.790,25 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
4,15
|
48.418.428,33 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,65
|
-3,89
|
669.595,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-2,02
|
378.469.632,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.075,00
|
0,88
|
42.463.879,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
32,62
|
-0,55
|
114.052.597,06 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,18
|
-1,44
|
224.642.480,04 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,33
|
15.101.324,21 |
12:59 |
|
BULGS BULLS GSYO
|
43,08
|
4,72
|
267.338.017,10 |
12:59 |
|
BURCE BURCELIK
|
45,26
|
-1,01
|
68.912.123,88 |
12:59 |
|
BURVA BURCELIK VANA
|
850,50
|
-4,44
|
34.706.864,50 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
0,38
|
22.291.468,70 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,10
|
-4,07
|
7.832.598,70 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
213.734.120,21 |
12:59 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
659.370,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,18
|
-2,53
|
100.805.212,08 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
5,48
|
158.162.988,40 |
12:59 |
|
CELHA CELIK HALAT
|
9,04
|
0,44
|
8.764.501,59 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
34.906.724,81 |
12:59 |
|
CEMTS CEMTAS
|
10,16
|
0,69
|
2.990.553,28 |
12:58 |
|
CEMZY CEM ZEYTIN
|
65,65
|
-3,81
|
186.468.268,50 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
20,72
|
-0,38
|
17.742.010,96 |
12:59 |
|
CGCAM CAGDAS CAM
|
37,32
|
4,77
|
173.477.026,82 |
12:59 |
|
CIMSA CIMSA
|
48,54
|
-0,12
|
175.151.400,24 |
12:59 |
|
CLEBI CELEBI
|
1.712,00
|
0,77
|
17.402.297,00 |
12:59 |
|
CMBTN CIMBETON
|
1.662,00
|
-0,12
|
4.782.557,00 |
12:59 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
512.946,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
3,38
|
24.501.091,72 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
225,50
|
5,47
|
36.427.415,60 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
26,94
|
0,07
|
30.507.738,60 |
12:59 |
|
CRFSA CARREFOURSA
|
124,20
|
3,67
|
28.947.314,50 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-2,28
|
10.267.185,06 |
12:59 |
|
CVKMD CVK MADEN
|
31,50
|
-1,44
|
324.223.783,64 |
12:59 |
|
CWENE CW ENERJI
|
29,18
|
-1,42
|
219.742.044,22 |
12:59 |
|
DAGI DAGI GIYIM
|
5,55
|
0,54
|
3.418.440,42 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,62
|
-0,61
|
316.711.282,25 |
12:59 |
|
DARDL DARDANEL
|
1,91
|
0,53
|
12.821.867,47 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,17
|
-0,29
|
120.717.882,21 |
12:59 |
|
DENGE DENGE HOLDING
|
2,25
|
0,90
|
14.360.258,74 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
5,63
|
142.159.796,03 |
12:59 |
|
DERIM DERIMOD
|
34,44
|
0,17
|
2.573.947,18 |
12:59 |
|
DESA DESA DERI
|
13,39
|
1,06
|
24.256.595,63 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
37,44
|
0,11
|
2.936.778,76 |
12:59 |
|
DEVA DEVA HOLDING
|
59,20
|
0,34
|
8.790.694,25 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-2,43
|
7.217.773,50 |
12:58 |
|
DGGYO DOGUS GMYO
|
27,22
|
-0,15
|
1.437.446,76 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
3.495.760,65 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,00
|
6,25
|
5.227.292,00 |
12:55 |
|
DITAS DITAS DOGAN
|
43,00
|
-2,01
|
14.022.986,06 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
16.590.160,12 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
0,49
|
49.058.653,14 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,48
|
3.417.628,67 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33
|
0,36
|
5.935.351,78 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
0,74
|
117.221.550,20 |
12:59 |
|
DOCO DO-CO
|
8.330,00
|
0,73
|
20.459.822,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
-0,18
|
10.896.669,62 |
12:59 |
|
DOFRB DOF ROBOTIK
|
108,10
|
-0,37
|
336.727.491,90 |
12:59 |
|
DOGUB DOGUSAN
|
86,85
|
0,17
|
43.931.809,75 |
12:59 |
|
DOHOL DOGAN HOLDING
|
20,16
|
-1,08
|
176.508.376,61 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,09
|
6.342.921,86 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.885,00
|
1,78
|
885.444.506,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
103,40
|
0,49
|
17.022.282,20 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,00
|
24.039.184,92 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
0,35
|
30.362.525,44 |
12:58 |
|
DYOBY DYO BOYA
|
12,88
|
0,39
|
4.694.072,01 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,83
|
3.711.596,33 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-0,52
|
11.715.324,00 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
1,59
|
91.394.902,20 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
33,64
|
3,19
|
219.113.799,60 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
285,00
|
2,15
|
31.882.516,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,07
|
-3,08
|
168.099.488,46 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
0,30
|
11.715.257,02 |
12:59 |
|
EFOR EFOR YATIRIM
|
9,60
|
-0,52
|
349.206.045,36 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
0,27
|
20.535.055,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,78
|
3,62
|
30.072.775,30 |
12:59 |
|
EGEPO NASMED EGEPOL
|
13,73
|
4,49
|
35.787.808,34 |
12:59 |
|
EGGUB EGE GUBRE
|
118,10
|
-1,01
|
46.260.492,40 |
12:57 |
|
EGPRO EGE PROFIL
|
30,00
|
4,90
|
38.177.870,70 |
12:59 |
|
EGSER EGE SERAMIK
|
2,72
|
1,12
|
3.351.200,53 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
0,42
|
814.175.524,22 |
12:59 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
794.521,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,28
|
0,38
|
28.817.169,23 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,98
|
6.636.507,69 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
3,54
|
39.078.226,94 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
22,44
|
0,99
|
109.753.533,44 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
-0,93
|
379.710,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,28
|
-6,51
|
805.725.697,05 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
2,69
|
84.813.076,87 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,70
|
1,40
|
55.126.769,54 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
-2,07
|
448.043.088,90 |
12:59 |
|
ENKAI ENKA INSAAT
|
93,65
|
0,21
|
395.844.270,50 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,72
|
-0,34
|
67.632.340,70 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
1,02
|
201.075.371,97 |
12:59 |
|
EPLAS EGEPLAST
|
5,62
|
0,36
|
5.258.597,57 |
12:59 |
|
ERBOS ERBOSAN
|
181,90
|
1,45
|
5.086.456,50 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
48,40
|
0,33
|
20.977.747,38 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
1,31
|
1.337.250.421,80 |
12:59 |
|
ERSU ERSU GIDA
|
21,98
|
3,00
|
10.582.282,00 |
12:59 |
|
ESCAR ESCAR FILO
|
43,52
|
3,08
|
281.787.909,94 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-1,41
|
164.992.109,88 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,00
|
51.341.996,17 |
12:59 |
|
ETILR ETILER GIDA
|
3,81
|
-0,52
|
7.312.352,73 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,56
|
1,22
|
1.818.259,84 |
12:47 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
4.366.262,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,40
|
5,42
|
6.298.777,80 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
40,68
|
0,44
|
291.482.567,92 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
0,00
|
95.954.655,68 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,98
|
9,43
|
7.478.636,94 |
12:58 |
|
EYGYO EYG GMYO
|
2,71
|
1,88
|
21.054.333,39 |
12:59 |
|
FADE FADE GIDA
|
14,07
|
-0,64
|
11.189.678,70 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
0,78
|
62.759.891,07 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
1,30
|
4.172.769,33 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
2,04
|
17.472.830,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-2,41
|
134.390.340,05 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-1,44
|
33.481.803,20 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
108,00
|
4,25
|
200.474.758,80 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,78
|
1,66
|
54.244.048,22 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
0,46
|
31.438.625,92 |
12:59 |
|
FROTO FORD OTOSAN
|
100,10
|
0,10
|
477.524.560,50 |
12:59 |
|
FZLGY FUZUL GMYO
|
15,28
|
0,73
|
669.781.448,03 |
12:59 |
|
GARAN GARANTI BANKASI
|
127,30
|
1,43
|
1.934.604.551,00 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-0,46
|
7.628.650,50 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
1.116.910,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,93
|
8.827.330,28 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0,36
|
9.450.347,50 |
12:58 |
|
GENIL GEN ILAC
|
10,70
|
6,26
|
363.242.370,97 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,37
|
1,67
|
281.263.942,47 |
12:59 |
|
GENTS GENTAS
|
8,49
|
4,30
|
161.092.570,59 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
28,60
|
0,99
|
21.239.016,08 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,48
|
1,07
|
99.943.635,94 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,40
|
-0,15
|
47.838.432,70 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,57
|
1,05
|
984.276,15 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
0,65
|
20.520.460,60 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
3,88
|
246.968.250,80 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,26
|
10.782.148,25 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,83
|
0,80
|
43.913.559,96 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
2,92
|
43.319.032,90 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,58
|
-0,55
|
45.947.901,12 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
1,26
|
47.419.315,25 |
12:59 |
|
GOODY GOOD-YEAR
|
14,75
|
-2,51
|
31.137.691,94 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
19,95
|
0,91
|
10.104.340,57 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
1,58
|
2.815.684,21 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
0,16
|
37.576.349,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
226,40
|
-0,04
|
27.394.467,40 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
0,86
|
10.649.236,13 |
12:59 |
|
GSDHO GSD HOLDING
|
4,19
|
0,24
|
31.004.129,48 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
34.207.347,64 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
472,00
|
1,51
|
375.078.373,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
821,50
|
-3,35
|
244.659.627,50 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
29,64
|
3,49
|
467.809.850,96 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
55,40
|
0,27
|
45.678.079,80 |
12:59 |
|
HALKB T. HALK BANKASI
|
35,72
|
-0,17
|
838.261.586,08 |
12:59 |
|
HATEK HATAY TEKSTIL
|
14,77
|
1,58
|
13.017.713,64 |
12:58 |
|
HATSN HATSAN GEMI
|
37,12
|
-0,80
|
20.473.578,60 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,71
|
59.626.016,02 |
12:59 |
|
HEDEF HEDEF HOLDING
|
122,00
|
-0,57
|
188.151.175,60 |
12:59 |
|
HEKTS HEKTAS
|
2,87
|
2,50
|
93.756.563,59 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
1,41
|
12.718.712,95 |
12:59 |
|
HLGYO HALK GMYO
|
4,66
|
0,65
|
72.617.101,33 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
56,55
|
-1,57
|
19.241.191,15 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,65
|
0,59
|
16.285.355,50 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
36,72
|
0,60
|
10.932.642,18 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,67
|
0,27
|
11.073.657,49 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
0,00
|
17.272.250,22 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,17
|
0,00
|
16.052.910,24 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,93
|
12.183.370,06 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
142.759.825,87 |
12:59 |
|
IDGYO IDEALIST GMYO
|
4,13
|
0,73
|
4.157.763,98 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,60
|
0,54
|
410.667.267,55 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
-2,04
|
30.452.759,80 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
796.025,05 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
14.517.987,98 |
12:59 |
|
IHLAS IHLAS HOLDING
|
1,89
|
0,00
|
35.406.966,01 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,52
|
7.432.753,83 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
3.240.634,01 |
12:56 |
|
IMASM IMAS MAKINA
|
3,63
|
0,55
|
32.284.867,18 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
-0,34
|
32.657.082,58 |
12:59 |
|
INFO INFO YATIRIM
|
3,05
|
1,33
|
34.645.034,29 |
12:59 |
|
INGRM INGRAM BILISIM
|
375,00
|
-0,40
|
3.341.128,00 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
0,21
|
1.719.138,90 |
12:55 |
|
INTEM INTEMA
|
269,00
|
3,07
|
21.863.495,75 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0,71
|
13.775.301,18 |
12:59 |
|
INVES INVESTCO HOLDING
|
453,75
|
0,83
|
27.153.758,75 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
591.568,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.997,50
|
-0,25
|
801.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
1,55
|
2.782.054.680,00 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
0,19
|
59.095.368,82 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0,05
|
9.294.068,25 |
12:59 |
|
ISGSY IS GIRISIM
|
116,80
|
-1,02
|
216.308.763,30 |
12:59 |
|
ISGYO IS GMYO
|
19,85
|
-0,85
|
7.845.871,76 |
12:59 |
|
ISKPL ISIK PLASTIK
|
17,28
|
7,60
|
2.880.030.185,79 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
0,94
|
178.258.925,20 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
4.807.802,24 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,88
|
2.580.127,54 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-2,96
|
117.838.748,51 |
12:59 |
|
IZFAS IZMIR FIRCA
|
51,85
|
0,29
|
152.631.709,35 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
70,75
|
-4,39
|
13.009.084,70 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
0,65
|
11.881.601,00 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
16,64
|
0,24
|
12.767.381,12 |
12:59 |
|
KAPLM KAPLAMIN
|
465,25
|
0,81
|
29.820.367,50 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
2,97
|
49.887.900,56 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0,54
|
23.816.727,54 |
12:59 |
|
KARTN KARTONSAN
|
61,90
|
0,08
|
7.888.573,70 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
109.277.230,03 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
16.569.424,59 |
12:59 |
|
KBORU KUZEY BORU
|
17,67
|
0,68
|
50.612.047,49 |
12:59 |
|
KCAER KOCAER CELIK
|
10,87
|
0,65
|
41.365.018,38 |
12:59 |
|
KCHOL KOC HOLDING
|
193,70
|
-0,15
|
1.945.499.411,70 |
12:59 |
|
KENT KENT GIDA
|
421,50
|
3,12
|
687.145,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
6,38
|
3.495.059,72 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
0,12
|
10.945.803,19 |
12:59 |
|
KGYO KORAY GMYO
|
7,86
|
3,15
|
59.286.266,81 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
0,40
|
10.619.495,65 |
12:59 |
|
KLGYO KILER GMYO
|
4,96
|
0,81
|
27.906.008,93 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
-1,13
|
15.642.232,96 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
0,75
|
6.978.208,36 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
0,94
|
263.860,86 |
12:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
935.201.419,80 |
12:59 |
|
KLSER KALESERAMIK
|
25,24
|
0,72
|
8.160.024,20 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,13
|
2,47
|
56.381.634,50 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
50.271.744,05 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
58.555.176,17 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,45
|
0,19
|
5.314.339,41 |
12:59 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
12.616.710,27 |
12:59 |
|
KONKA KONYA KAGIT
|
15,92
|
-1,12
|
35.101.649,30 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,65
|
0,82
|
160.548.601,64 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
1,06
|
38.696.440,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,45
|
0,00
|
15.020.550,10 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
-0,44
|
11.879.841,85 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,33
|
1,34
|
33.788.344,71 |
12:59 |
|
KRDMA KARDEMIR (A)
|
29,60
|
1,16
|
107.430.047,58 |
12:59 |
|
KRDMB KARDEMIR (B)
|
58,40
|
0,69
|
44.565.868,25 |
12:59 |
|
KRDMD KARDEMIR (D)
|
30,14
|
3,50
|
933.740.051,36 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
5.769.621,15 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
-1,21
|
26.784.929,45 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
2,37
|
7.484.714,23 |
12:59 |
|
KRSTL KRISTAL KOLA
|
8,01
|
0,88
|
17.230.256,52 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,08
|
4.800.919,36 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
16.170.069,24 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
1.399.492,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,10
|
-7,28
|
3.806.258.619,65 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,85
|
1,53
|
23.176.428,05 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
86,05
|
0,94
|
13.334.881,85 |
12:59 |
|
KUVVA KUVVA GIDA
|
133,50
|
-1,11
|
10.038.788,70 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
77,00
|
1,85
|
366.906.981,45 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,22
|
4,21
|
115.207.216,38 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
-1,50
|
47.053.106,32 |
12:59 |
|
LIDER LDR TURIZM
|
117,00
|
-2,58
|
92.207.974,40 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,90
|
21.981.787,27 |
12:59 |
|
LILAK LILA KAGIT
|
36,52
|
-0,22
|
99.736.776,80 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0,19
|
101.297.783,10 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,60
|
6.231.956,86 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
0,19
|
70.099.185,00 |
12:59 |
|
LOGO LOGO YAZILIM
|
132,30
|
0,23
|
26.059.985,40 |
12:59 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,57
|
49.901.439,24 |
12:59 |
|
LUKSK LUKS KADIFE
|
93,15
|
0,87
|
5.308.380,85 |
12:57 |
|
LXGYO LUXERA GMYO
|
17,19
|
-5,91
|
1.714.168.324,38 |
12:59 |
|
LYDHO LYDIA HOLDING
|
187,60
|
1,13
|
44.755.379,50 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.650,00
|
-0,06
|
11.866.205,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
4,85
|
58.106.266,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,10
|
-0,35
|
29.292.948,30 |
12:59 |
|
MAGEN MARGUN ENERJI
|
52,15
|
1,86
|
128.954.479,30 |
12:59 |
|
MAKIM MAKIM MAKINE
|
15,62
|
0,77
|
4.373.978,72 |
12:59 |
|
MAKTK MAKINA TAKIM
|
12,40
|
1,64
|
16.368.215,16 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
22,46
|
-3,61
|
200.540.165,18 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
-0,48
|
11.477.267,01 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.091.927,30 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,27
|
-0,44
|
78.287.091,25 |
12:59 |
|
MARTI MARTI OTEL
|
1,38
|
0,73
|
31.450.759,79 |
12:58 |
|
MAVI MAVI GIYIM
|
41,56
|
1,37
|
90.326.758,58 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,10
|
-3,53
|
544.046.347,70 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-1,09
|
4.843.475,70 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
1.927.458,00 |
12:55 |
|
MEGMT MEGA METAL
|
77,90
|
4,35
|
536.657.732,90 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,05
|
-2,08
|
86.159.524,41 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,32
|
-1,09
|
13.013.115,54 |
12:59 |
|
MERCN MERCAN KIMYA
|
16,18
|
0,81
|
26.746.962,96 |
12:56 |
|
MERIT MERIT TURIZM
|
15,23
|
1,87
|
39.177.570,97 |
12:59 |
|
MERKO MERKO GIDA
|
16,95
|
2,73
|
140.203.301,48 |
12:59 |
|
METRO METRO HOLDING
|
5,18
|
0,97
|
24.320.152,90 |
12:59 |
|
MEYSU MEYSU GIDA
|
13,46
|
0,60
|
138.985.587,79 |
12:59 |
|
MGROS MIGROS TICARET
|
595,50
|
0,17
|
515.805.226,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
3.428.623,57 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
41,42
|
0,15
|
840.821.706,22 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
955.890,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
-1,11
|
26.516.006,53 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,40
|
1,31
|
4.286.807,96 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,28
|
4,33
|
274.305.008,61 |
12:59 |
|
MOGAN MOGAN ENERJI
|
13,15
|
3,79
|
390.748.331,34 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
-1,47
|
75.846.350,62 |
12:59 |
|
MPARK MLP SAGLIK
|
425,25
|
0,65
|
53.113.044,75 |
12:59 |
|
MRGYO MARTI GMYO
|
1,33
|
0,00
|
32.421.471,14 |
12:59 |
|
MRSHL MARSHALL
|
1.358,00
|
-0,37
|
6.082.502,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
7,28
|
2,39
|
43.234.109,17 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
1,54
|
9.749.239,20 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0,11
|
1.039.958,77 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
833.534,07 |
12:59 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
18.322.676,55 |
12:58 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
98.279.364,10 |
12:59 |
|
NETCD NETCAD YAZILIM
|
158,90
|
-3,05
|
613.658.363,40 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
10,05
|
-2,43
|
116.342.291,63 |
12:59 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0,35
|
27.500.901,52 |
12:59 |
|
NTHOL NET HOLDING
|
38,22
|
0,63
|
18.147.199,08 |
12:59 |
|
NUGYO NUROL GMYO
|
8,84
|
1,26
|
6.824.700,47 |
12:59 |
|
NUHCM NUH CIMENTO
|
232,30
|
0,13
|
21.561.673,70 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,96
|
153.024.932,99 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
1,10
|
2.945.391,96 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
0,35
|
127.830.480,27 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
861,00
|
3,73
|
212.392.770,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
0,08
|
17.452.447,75 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,50
|
2,21
|
73.434.279,25 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
55,10
|
0,09
|
19.166.085,55 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,17
|
0,00
|
2.336.181,73 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,00
|
1,32
|
50.827.888,40 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
873.094,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
0,71
|
8.670.912,40 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
17.227.004,01 |
12:51 |
|
OTKAR OTOKAR
|
364,25
|
-1,09
|
75.953.385,50 |
12:59 |
|
OTTO OTTO HOLDING
|
327,75
|
-0,68
|
43.213.812,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-0,60
|
195.735.234,56 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
-1,49
|
3.066.998,90 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
0,54
|
1.005.224,99 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,00
|
0,49
|
3.970.882,55 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
213,60
|
1,18
|
29.985.470,40 |
12:59 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
7.535.092,31 |
12:59 |
|
OZKGY OZAK GMYO
|
11,99
|
-0,58
|
19.701.570,99 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
34,46
|
-0,12
|
8.010.984,76 |
12:59 |
|
OZSUB OZSU BALIK
|
20,82
|
1,07
|
11.899.756,54 |
12:59 |
|
OZYSR OZYASAR TEL
|
44,28
|
0,32
|
6.614.913,70 |
12:59 |
|
PAGYO PANORA GMYO
|
118,50
|
4,41
|
17.716.739,20 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
196.965.117,38 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
0,56
|
3.727.322,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
2,64
|
229.382.955,05 |
12:59 |
|
PARSN PARSAN
|
80,30
|
0,50
|
4.729.740,90 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,50
|
-2,12
|
108.199.274,80 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,71
|
0,17
|
58.910.951,64 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
0,14
|
25.121.621,88 |
12:59 |
|
PEKGY PEKER GMYO
|
14,20
|
-0,70
|
1.095.720.340,85 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,35
|
-1,27
|
98.393.322,68 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
0,79
|
10.400.470,14 |
12:57 |
|
PETKM PETKIM
|
21,16
|
3,22
|
1.162.687.000,44 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,20
|
-0,88
|
9.640.996,01 |
12:59 |
|
PGSUS PEGASUS
|
174,90
|
0,17
|
909.070.491,50 |
12:59 |
|
PINSU PINAR SU
|
11,60
|
-2,52
|
56.392.304,18 |
12:59 |
|
PKART PLASTIKKART
|
76,00
|
0,73
|
7.759.495,65 |
12:59 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,55
|
11.942.093,00 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
5,02
|
92.954.357,14 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,82
|
1,61
|
24.208.971,50 |
12:57 |
|
PNSUT PINAR SUT
|
11,04
|
1,19
|
4.735.407,10 |
12:59 |
|
POLHO POLISAN HOLDING
|
21,28
|
-0,47
|
64.717.962,76 |
12:58 |
|
POLTK POLITEKNIK METAL
|
4.890,00
|
2,73
|
55.940.045,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
1,21
|
16.950.230,90 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,18
|
-0,05
|
32.973.849,62 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
2,91
|
23.548.538,37 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,70
|
-6,31
|
8.507.329,77 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
0,70
|
3.845.917,30 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,00
|
306.996.078,88 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
492.847,50 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
1.175.350,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
0,35
|
64.625.950,14 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
443.263.970,90 |
12:59 |
|
RAYSG RAY SIGORTA
|
190,10
|
0,11
|
12.753.975,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
486.167.583,77 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
0,38
|
83.151.049,10 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
0,93
|
8.132.403,46 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
20,44
|
-3,13
|
7.097.519,58 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
27.696.254,37 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
42,86
|
4,18
|
126.097.335,44 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-0,51
|
34.504.193,98 |
12:59 |
|
RYGYO REYSAS GMYO
|
29,54
|
-1,60
|
87.808.665,52 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
18,48
|
0,60
|
53.760.485,08 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
0,62
|
145.074.679,12 |
12:59 |
|
SAHOL SABANCI HOLDING
|
89,90
|
1,12
|
1.475.964.769,70 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
0,58
|
714.816,31 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-2,08
|
2.951.066,74 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
0,00
|
25.693.633,88 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
0,21
|
2.637.356,18 |
12:58 |
|
SARKY SARKUYSAN
|
26,94
|
2,05
|
155.717.056,72 |
12:59 |
|
SASA SASA POLYESTER
|
2,35
|
0,86
|
1.138.064.504,16 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,76
|
-1,19
|
13.066.749,50 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,70
|
-1,49
|
64.103.994,30 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,20
|
0,00
|
39.308.003,77 |
12:59 |
|
SEGYO SEKER GMYO
|
4,26
|
-0,23
|
33.297.924,61 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
1,19
|
3.012.739,06 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
34.166.051,41 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-0,44
|
6.967.356,20 |
12:59 |
|
SELVA SELVA GIDA
|
2,13
|
0,47
|
31.929.728,85 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
-1,33
|
26.914.211,48 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
1,14
|
2.844.996,36 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
3.858.908,23 |
12:59 |
|
SISE SISE CAM
|
44,22
|
2,60
|
1.234.305.699,38 |
12:59 |
|
SKBNK SEKERBANK
|
10,71
|
2,98
|
215.929.580,34 |
12:59 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
7.182.729,46 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
3,66
|
10.860.737,50 |
12:53 |
|
SKYMD SEKER YATIRIM
|
14,10
|
2,17
|
214.836.410,04 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
30,92
|
0,00
|
61.415.035,58 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,95
|
0,72
|
18.495.732,75 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
56,75
|
2,16
|
65.863.102,10 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,88
|
45.910.955,03 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,26
|
19.187.429,52 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
657.570,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
498.255,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
-0,25
|
17.786.302,90 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
49,08
|
0,08
|
181.779.642,16 |
12:59 |
|
SONME SONMEZ FILAMENT
|
139,30
|
0,14
|
686.873,60 |
12:59 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,65
|
45.497.741,95 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
479.771,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
1,71
|
6.859.132,50 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,95
|
-1,03
|
53.239.745,40 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,35
|
0,72
|
9.268.974,12 |
12:59 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
625.887.835,97 |
12:59 |
|
TABGD TAB GIDA
|
241,40
|
-1,47
|
120.516.959,70 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
-0,14
|
22.569.772,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,62
|
-0,68
|
111.152.510,15 |
12:59 |
|
TATGD TAT GIDA
|
15,76
|
0,70
|
16.722.590,37 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
1,88
|
366.770.112,00 |
12:59 |
|
TBORG T.TUBORG
|
143,00
|
0,28
|
7.013.713,90 |
12:57 |
|
TCELL TURKCELL
|
106,20
|
1,53
|
978.656.585,10 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
86,70
|
2,00
|
74.666.557,65 |
12:59 |
|
TDGYO TREND GMYO
|
18,16
|
-3,66
|
15.654.358,65 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,67
|
1,73
|
591.595.786,00 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
3,79
|
102.610.660,37 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
351,25
|
0,86
|
673.268.186,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,08
|
-2,12
|
37.691.480,88 |
12:59 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,87
|
9.488.744,30 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,78
|
4.345.722.998,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
102,70
|
6,65
|
891.046.025,80 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,94
|
1,17
|
66.166.545,97 |
12:58 |
|
TLMAN TRABZON LIMAN
|
87,55
|
1,68
|
4.753.834,75 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
576,50
|
-0,17
|
79.254.636,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
0,45
|
18.271.047,65 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
-0,75
|
87.502.797,74 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-0,55
|
320.946.564,75 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,74
|
1,85
|
2.685.478.046,30 |
12:59 |
|
TRCAS TURCAS HOLDING
|
39,74
|
-0,50
|
27.304.201,72 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
0,38
|
68.445.673,75 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
0,12
|
14.815.558,10 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
952,50
|
-1,19
|
106.335.717,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
15,80
|
-0,32
|
11.422.738,88 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
0,93
|
302.016.624,10 |
12:59 |
|
TSGYO TSKB GMYO
|
6,42
|
-0,31
|
3.663.928,25 |
12:57 |
|
TSKB T.S.K.B.
|
11,21
|
1,17
|
128.633.633,15 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
24.385.651,54 |
12:59 |
|
TTKOM TURK TELEKOM
|
59,25
|
1,28
|
491.512.155,85 |
12:59 |
|
TTRAK TURK TRAKTOR
|
442,75
|
-0,28
|
21.095.497,75 |
12:59 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
30.531.558,96 |
12:59 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
88.631.151,87 |
12:59 |
|
TUPRS TUPRAS
|
245,80
|
-0,49
|
4.002.456.361,40 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
1,42
|
34.886.276,84 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
-0,49
|
7.571.516,38 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
0,87
|
72.545.676,05 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
-0,97
|
61.996.207,06 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
1,17
|
6.443.069,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
40,00
|
-1,14
|
22.130.012,98 |
12:57 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,09
|
337.322.644,80 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
-1,11
|
40.226.593,95 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
165,40
|
0,24
|
8.810.919,70 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-1,06
|
15.578.837,35 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
0,31
|
9.697.979,04 |
12:59 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
44.518.073,29 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
0,86
|
572.487.016,82 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
11,80
|
0,60
|
58.087.836,57 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,17
|
71.942.327,37 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
86,55
|
3,84
|
71.149.190,10 |
12:59 |
|
VANGD VANET GIDA
|
72,00
|
-1,37
|
13.076.781,30 |
12:59 |
|
VBTYZ VBT YAZILIM
|
18,92
|
0,48
|
12.257.731,32 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
37,60
|
0,75
|
8.172.887,28 |
12:56 |
|
VERUS VERUSA HOLDING
|
452,00
|
1,06
|
28.624.799,00 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
0,43
|
17.114.975,81 |
12:59 |
|
VESTL VESTEL
|
28,84
|
0,77
|
35.226.264,78 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,36
|
8,94
|
18.730.717,78 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
14.420.416,80 |
12:58 |
|
VKING VIKING KAGIT
|
23,90
|
3,20
|
16.941.036,48 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
29.576.143,01 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
1,62
|
44.771.893,20 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,98
|
-1,25
|
28.237.757,21 |
12:59 |
|
YATAS YATAS
|
43,88
|
0,60
|
6.560.026,90 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
45.731.726,12 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
364.570,47 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-0,68
|
214.438.790,15 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-0,64
|
70.334.540,81 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
208,00
|
0,63
|
20.161.594,10 |
12:59 |
|
YIGIT YIGIT AKU
|
23,28
|
1,13
|
46.220.886,32 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
1,71
|
2.071.359.620,62 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
5.355.548,17 |
12:54 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
487.702,40 |
12:55 |
|
YUNSA YUNSA
|
7,91
|
1,28
|
9.376.050,04 |
12:59 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
7.995.068,55 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
-1,48
|
45.603.678,87 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,49
|
9.054.597,66 |
12:57 |
|
ZERGY ZERAY GMYO
|
19,75
|
4,77
|
41.645.815,48 |
12:59 |
|
ZGYO Z GMYO
|
24,42
|
0,16
|
123.889.288,52 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
51.026.625,45 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,44
|
9.189.597,26 |
12:59 |
