|
A1CAP A1 CAPITAL YATIRIM
|
10,91
|
0,83
|
199.624.930,42 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-2,00
|
63.917.516,45 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
15,51
|
-1,08
|
107.237.027,74 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
139,80
|
-2,24
|
28.172.842,50 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-0,96
|
33.981.919,78 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
114.815.507,00 |
17:26 |
|
ADGYO ADRA GMYO
|
52,85
|
-2,13
|
14.546.356,30 |
17:22 |
|
AEFES ANADOLU EFES
|
20,26
|
-1,17
|
453.121.766,62 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,85
|
-1,08
|
23.552.871,13 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-0,61
|
41.932.738,90 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-1,02
|
87.555.919,94 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-0,76
|
45.239.660,00 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,10
|
1,38
|
4.387.007,65 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,82
|
-2,63
|
241.185.912,02 |
17:25 |
|
AHSGY AHES GMYO
|
22,20
|
2,59
|
73.178.677,92 |
17:25 |
|
AKBNK AKBANK
|
73,50
|
-0,34
|
6.860.441.192,95 |
17:26 |
|
AKCNS AKCANSA
|
235,20
|
-1,63
|
237.328.472,70 |
17:25 |
|
AKENR AKENERJI
|
11,43
|
-1,21
|
116.225.828,24 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
27.871.277,77 |
17:26 |
|
AKFIS AKFEN INSAAT
|
90,20
|
5,13
|
446.890.803,50 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,66
|
9,01
|
595.656.799,80 |
17:26 |
|
AKGRT AKSIGORTA
|
7,09
|
-1,12
|
19.640.089,71 |
17:26 |
|
AKHAN AKHAN UN
|
34,24
|
-0,93
|
59.449.462,68 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
244,70
|
-2,12
|
3.256.940,85 |
17:25 |
|
AKSA AKSA
|
11,89
|
-2,14
|
261.200.570,76 |
17:26 |
|
AKSEN AKSA ENERJI
|
85,05
|
5,13
|
687.956.573,70 |
17:26 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,10
|
10.091.050,11 |
17:23 |
|
AKSUE AKSU ENERJI
|
43,44
|
1,12
|
72.809.722,84 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
3.996.961,18 |
17:23 |
|
ALARK ALARKO HOLDING
|
103,80
|
-1,05
|
238.993.333,20 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,12
|
82.515.236,34 |
17:26 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
25.972.600,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,60
|
-3,00
|
27.768.121,30 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,94
|
-2,75
|
116.868.728,02 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,67
|
-0,81
|
133.405.934,94 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,14
|
-1,30
|
23.218.375,11 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,75
|
1,54
|
49.362.486,86 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,00
|
-0,29
|
175.754.624,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,91
|
-1,99
|
522.843.623,82 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,15
|
3,89
|
1.215.064.530,97 |
17:26 |
|
ALVES ALVES KABLO
|
2,60
|
-0,76
|
66.111.547,89 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
102,40
|
-0,97
|
304.376.631,80 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-0,29
|
33.811.584,05 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,20
|
30.262.948,90 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
26,92
|
-0,44
|
46.920.998,00 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
118,90
|
-1,33
|
39.840.518,90 |
17:25 |
|
ARCLK ARCELIK
|
99,90
|
-0,30
|
125.111.967,35 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,70
|
4,93
|
238.518.643,40 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,00
|
33.118.174,94 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,20
|
-0,51
|
205.784.505,26 |
17:26 |
|
ARMGD ARMADA GIDA
|
191,40
|
0,58
|
141.208.431,80 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,56
|
2,01
|
190.057.735,38 |
17:26 |
|
ARTMS ARTEMIS HALI
|
43,62
|
0,00
|
144.250.213,78 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
19.896.796,29 |
17:25 |
|
ASELS ASELSAN
|
402,75
|
0,81
|
19.153.071.045,25 |
17:26 |
|
ASGYO ASCE GMYO
|
12,50
|
1,54
|
58.557.671,64 |
17:26 |
|
ASTOR ASTOR ENERJI
|
315,50
|
-1,10
|
8.844.526.565,25 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
-0,96
|
20.935.003,60 |
17:26 |
|
ATAGY ATA GMYO
|
12,19
|
-2,32
|
3.461.786,56 |
17:06 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-0,57
|
11.205.691,80 |
17:25 |
|
ATATP ATP YAZILIM
|
211,40
|
-0,33
|
148.494.046,00 |
17:25 |
|
ATATR ATA TURIZM
|
16,36
|
2,83
|
741.217.653,30 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
2.292.550,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,96
|
5.439.067,67 |
17:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
5,91
|
5.010.870,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,74
|
1,59
|
8.795.088,32 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
0,77
|
42.428.165,50 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-0,47
|
35.438.384,07 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-0,62
|
29.288.829,65 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,96
|
-1,91
|
5.126.548,64 |
17:21 |
|
AYCES ALTINYUNUS CESME
|
572,00
|
-0,44
|
53.693.365,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
26,30
|
1,23
|
54.969.822,04 |
17:25 |
|
AYEN AYEN ENERJI
|
34,32
|
-2,61
|
41.836.025,24 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
0,06
|
1.015.006,50 |
13:55 |
|
AYGAZ AYGAZ
|
220,60
|
0,05
|
106.773.463,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-1,85
|
22.524.253,21 |
17:26 |
|
BAGFS BAGFAS
|
25,58
|
-0,08
|
12.660.816,94 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
1,20
|
26.971.637,40 |
17:25 |
|
BAKAB BAK AMBALAJ
|
57,60
|
4,92
|
73.694.029,45 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
4.649.905,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,59
|
-3,35
|
3.476.523.291,19 |
17:25 |
|
BANVT BANVIT
|
173,40
|
0,23
|
44.595.663,10 |
17:24 |
|
BARMA BAREM AMBALAJ
|
70,70
|
1,58
|
78.836.238,90 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
357.179,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
-1,91
|
15.338.208,58 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
13.683.432,27 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
20.674.349,25 |
17:25 |
|
BERA BERA HOLDING
|
15,49
|
-3,49
|
234.509.717,17 |
17:25 |
|
BESLR BESLER GIDA
|
13,67
|
-1,16
|
23.673.325,29 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
33,42
|
-3,30
|
187.366.815,16 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
119.567.331,00 |
17:26 |
|
BEYAZ BEYAZ FILO
|
25,36
|
-2,69
|
12.946.241,70 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,60
|
-0,88
|
21.902.541,30 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,36
|
-1,32
|
25.511.397,70 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-1,44
|
97.536.583,45 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-1,73
|
22.542.199,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,50
|
9,96
|
206.194.988,25 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
3,78
|
4.226.099.417,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
2,97
|
190.341.104,50 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
-3,89
|
423.078.712,54 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
0,21
|
149.428.551,00 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
33.723.074,94 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
79.257.141,01 |
17:26 |
|
BLCYT BILICI YATIRIM
|
22,10
|
-2,99
|
42.672.935,52 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
39,46
|
2,76
|
126.938.805,74 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
14,37
|
-2,04
|
15.523.242,01 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,46
|
-3,54
|
110.897.579,00 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-2,22
|
38.666.273,64 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,10
|
90.999.431,47 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,87
|
3,00
|
250.591.165,91 |
17:25 |
|
BORSK BOR SEKER
|
6,02
|
-0,82
|
32.400.000,88 |
17:25 |
|
BOSSA BOSSA
|
6,23
|
-0,48
|
12.819.493,29 |
17:25 |
|
BRISA BRISA
|
83,60
|
-1,07
|
9.224.780,85 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
3.102.267,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
-0,38
|
3.098.394,99 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
-2,53
|
27.929.629,65 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,02
|
-4,05
|
75.702.190,63 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
2,92
|
10.548.526,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,50
|
-1,06
|
504.829.463,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.885,00
|
-1,31
|
88.820.362,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
36,00
|
-3,23
|
70.228.709,34 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,86
|
-3,62
|
293.739.030,09 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,63
|
-1,57
|
20.836.192,53 |
17:26 |
|
BULGS BULLS GSYO
|
39,64
|
-2,22
|
113.175.555,52 |
17:25 |
|
BURCE BURCELIK
|
41,10
|
-0,29
|
62.419.777,00 |
17:26 |
|
BURVA BURCELIK VANA
|
980,00
|
3,16
|
17.919.996,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
-1,19
|
38.716.418,30 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,14
|
-2,62
|
30.383.166,78 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0,76
|
296.267.982,21 |
17:26 |
|
CASA CASA EMTIA PETROL
|
79,70
|
0,31
|
608.206,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
-2,38
|
55.710.000,80 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
81,60
|
-4,90
|
641.612.658,45 |
17:26 |
|
CELHA CELIK HALAT
|
17,28
|
0,76
|
22.035.489,81 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-0,46
|
36.069.663,61 |
17:25 |
|
CEMTS CEMTAS
|
9,81
|
-0,91
|
12.716.791,29 |
17:21 |
|
CEMZY CEM ZEYTIN
|
13,59
|
-2,44
|
73.285.437,88 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
27,76
|
-3,48
|
180.576.630,36 |
17:25 |
|
CGCAM CAGDAS CAM
|
44,66
|
0,27
|
127.255.218,72 |
17:26 |
|
CIMSA CIMSA
|
48,20
|
-0,86
|
350.279.537,10 |
17:26 |
|
CLEBI CELEBI
|
1.583,00
|
-1,37
|
71.953.210,00 |
17:26 |
|
CMBTN CIMBETON
|
1.829,00
|
-2,66
|
211.137.590,00 |
17:26 |
|
CMENT CIMENTAS
|
306,00
|
-4,97
|
1.743.157,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-0,39
|
18.534.237,11 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
141,00
|
-3,09
|
5.013.102,80 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
2,18
|
56.371.385,86 |
17:24 |
|
CRFSA CARREFOURSA
|
148,50
|
-1,98
|
79.158.026,00 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
-2,07
|
8.690.569,18 |
17:26 |
|
CVKMD CVK MADEN
|
39,66
|
-2,56
|
772.272.212,54 |
17:26 |
|
CWENE CW ENERJI
|
40,58
|
-1,02
|
2.153.170.762,16 |
17:25 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
47.740.740,08 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,57
|
0,31
|
780.824.819,11 |
17:25 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
15.477.811,96 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,33
|
-3,27
|
100.468.443,51 |
17:25 |
|
DENGE DENGE HOLDING
|
2,51
|
1,62
|
59.895.670,36 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,39
|
-2,44
|
66.894.567,32 |
17:26 |
|
DERIM DERIMOD
|
37,92
|
-0,73
|
13.219.777,46 |
17:23 |
|
DESA DESA DERI
|
10,85
|
-1,09
|
13.769.201,42 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
42,62
|
-1,25
|
8.289.789,22 |
17:26 |
|
DEVA DEVA HOLDING
|
71,25
|
-3,32
|
20.706.930,45 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,28
|
15.477.334,60 |
17:24 |
|
DGGYO DOGUS GMYO
|
36,54
|
-4,14
|
10.140.802,78 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
-0,24
|
18.565.492,56 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,56
|
-2,48
|
365.375,92 |
13:55 |
|
DITAS DITAS BDY
|
30,38
|
1,00
|
139.905.117,16 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
50.813.117,16 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
-1,57
|
216.817.404,03 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-2,33
|
37.602.072,77 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-3,70
|
21.850.212,60 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,75
|
106.841.705,60 |
17:26 |
|
DOCO DO-CO
|
11.780,00
|
0,04
|
41.710.237,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,90
|
-2,59
|
15.606.807,54 |
17:26 |
|
DOFRB DOF ROBOTIK
|
173,80
|
-3,39
|
1.152.488.904,80 |
17:26 |
|
DOGUB DOGUSAN
|
85,00
|
1,61
|
23.479.281,55 |
17:23 |
|
DOHOL DOGAN HOLDING
|
20,60
|
0,59
|
112.070.731,52 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
-1,39
|
7.783.387,44 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.722,50
|
-0,73
|
1.279.795.480,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
130,80
|
-3,47
|
308.585.200,90 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,59
|
8.780.455,95 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,50
|
-0,92
|
36.741.899,92 |
17:25 |
|
DYOBY DYO BOYA
|
14,01
|
-0,85
|
19.707.081,43 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,65
|
-1,70
|
11.551.956,76 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,15
|
-1,72
|
23.505.924,10 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
74,80
|
-2,79
|
290.959.032,05 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
42,28
|
4,40
|
373.217.544,94 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-0,08
|
67.144.763,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,01
|
2,20
|
74.685.092,93 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-2,22
|
39.426.610,90 |
17:25 |
|
EFOR EFOR YATIRIM
|
15,42
|
-0,52
|
864.274.413,18 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.672,50
|
-1,90
|
73.375.280,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
0,13
|
53.737.880,16 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,08
|
-0,33
|
73.474.471,68 |
17:25 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,68
|
32.532.474,60 |
17:25 |
|
EGPRO EGE PROFIL
|
39,16
|
3,93
|
101.127.025,52 |
17:26 |
|
EGSER EGE SERAMIK
|
3,14
|
-1,88
|
8.492.809,73 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,85
|
-3,52
|
1.648.974.730,35 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-0,87
|
2.025.973.663,12 |
17:26 |
|
EKIZ EKIZ KIMYA
|
76,80
|
1,05
|
482.400,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
-4,32
|
125.196.363,80 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,79
|
0,59
|
38.549.379,42 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
-1,98
|
26.047.474,58 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
19,27
|
-3,02
|
223.477.331,46 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
3,95
|
400.771,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,20
|
-1,58
|
171.445.665,15 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
-2,69
|
65.347.991,26 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,65
|
0,73
|
920.306.853,18 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
-1,15
|
172.029.069,30 |
17:26 |
|
ENKAI ENKA INSAAT
|
91,35
|
-2,51
|
884.687.535,60 |
17:26 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
3.335.352,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
-0,35
|
214.739.593,52 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,71
|
54.895.687,75 |
17:26 |
|
EPLAS EGEPLAST
|
5,85
|
2,63
|
12.380.980,88 |
17:25 |
|
ERBOS ERBOSAN
|
172,20
|
-2,71
|
33.808.414,90 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,44
|
-0,32
|
35.426.829,27 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,52
|
3,54
|
6.447.256.076,44 |
17:26 |
|
ERSU ERSU GIDA
|
23,68
|
0,17
|
5.044.610,24 |
17:22 |
|
ESCAR ESCAR FILO
|
48,72
|
0,45
|
54.986.061,90 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
-3,41
|
139.323.407,49 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,54
|
98.500.297,64 |
17:26 |
|
ETILR ETILER GIDA
|
5,72
|
7,52
|
71.167.242,76 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,09
|
1,37
|
15.724.010,33 |
17:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
2.635.701,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,35
|
-1,20
|
15.033.212,23 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
86,20
|
2,62
|
1.878.909.398,65 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
0,23
|
127.106.678,64 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,41
|
-3,74
|
10.117.650,33 |
17:24 |
|
EYGYO EYG GMYO
|
2,35
|
-1,26
|
12.817.805,30 |
17:26 |
|
FADE FADE GIDA
|
15,60
|
-1,02
|
49.123.239,98 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
5,44
|
693.141.641,71 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
-1,34
|
7.260.655,29 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-3,75
|
21.712.855,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
0,19
|
124.718.911,58 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,17
|
-0,46
|
51.783.095,76 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
-1,32
|
112.100.838,45 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-1,06
|
93.550.542,97 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,42
|
-2,64
|
91.447.453,38 |
17:26 |
|
FROTO FORD OTOSAN
|
82,55
|
-1,43
|
1.434.696.121,70 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,40
|
0,70
|
1.053.258.041,91 |
17:26 |
|
GARAN GARANTI BANKASI
|
133,90
|
0,30
|
2.207.345.906,00 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,12
|
-1,75
|
16.481.486,90 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
9.373.396,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
-1,90
|
134.417.491,48 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,66
|
-1,92
|
14.819.952,18 |
17:25 |
|
GENIL GEN ILAC
|
9,03
|
-0,22
|
195.416.126,58 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,57
|
-2,30
|
205.456.656,90 |
17:26 |
|
GENTS GENTAS
|
6,15
|
-1,13
|
32.129.624,80 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
36,86
|
-1,18
|
157.167.122,88 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,00
|
-0,84
|
250.630.025,60 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
0,29
|
81.123.659,55 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,34
|
-0,42
|
5.369.612,99 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,05
|
-1,38
|
27.230.663,90 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
-1,19
|
356.172.525,00 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-1,46
|
28.472.953,33 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,99
|
-3,95
|
104.863.531,55 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-2,73
|
52.030.691,80 |
17:24 |
|
GOKNR GOKNUR GIDA
|
24,58
|
2,42
|
225.236.087,46 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-1,66
|
25.711.767,25 |
17:25 |
|
GOODY GOOD-YEAR
|
2,78
|
-1,42
|
50.392.847,98 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
23,82
|
-4,49
|
34.053.552,32 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,66
|
-0,34
|
2.115.834,79 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-1,38
|
131.687.593,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
-1,91
|
142.797.325,60 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
15,57
|
8,58
|
246.300.446,84 |
17:26 |
|
GSDHO GSD HOLDING
|
6,25
|
1,30
|
221.787.525,33 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
237.216.535,09 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
462,00
|
1,32
|
927.314.726,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.899,00
|
5,50
|
687.597.755,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-1,43
|
94.964.827,20 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
-0,86
|
82.850.271,50 |
17:25 |
|
HALKB T. HALK BANKASI
|
43,68
|
-0,18
|
1.941.191.668,10 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,60
|
-2,24
|
22.508.432,02 |
17:25 |
|
HATSN HATSAN GEMI
|
53,75
|
-0,83
|
93.584.419,25 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
4,48
|
652.776.365,63 |
17:26 |
|
HEDEF HEDEF HOLDING
|
153,30
|
-1,73
|
242.724.129,90 |
17:26 |
|
HEKTS HEKTAS
|
3,24
|
-1,52
|
1.064.709.738,14 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-0,36
|
51.095.031,31 |
17:26 |
|
HLGYO HALK GMYO
|
5,48
|
1,67
|
138.691.500,09 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
-1,95
|
57.215.330,75 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,90
|
-2,04
|
109.016.991,40 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
39,56
|
-0,30
|
15.859.798,92 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,03
|
5,57
|
10.925.167,34 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-3,79
|
323.935.979,17 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,71
|
1,36
|
29.081.113,67 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
21,96
|
1,10
|
116.663.392,98 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,97
|
2,75
|
168.955.211,32 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,54
|
-2,78
|
3.474.021,52 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,80
|
1,18
|
326.675.433,20 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,50
|
-3,69
|
33.112.579,75 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
4.749.191,60 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
8.048.178,61 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-1,65
|
128.842.921,96 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-1,10
|
21.758.870,00 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,43
|
-0,69
|
2.875.254,57 |
17:25 |
|
IMASM IMAS MAKINA
|
3,00
|
-0,99
|
49.963.835,30 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
10,84
|
-1,54
|
37.362.035,09 |
17:25 |
|
INFO INFO YATIRIM
|
7,60
|
8,57
|
220.016.871,89 |
17:26 |
|
INGRM INGRAM BILISIM
|
467,00
|
-0,64
|
92.326.449,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
1,98
|
2.023.645,00 |
13:55 |
|
INTEM INTEMA
|
271,00
|
-1,45
|
15.964.571,75 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
-3,01
|
83.457.170,39 |
17:25 |
|
INVES INVESTCO HOLDING
|
591,00
|
-7,44
|
201.011.690,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
0,07
|
1.220.006,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
558.002,50
|
5,28
|
1.672.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,33
|
0,84
|
4.338.094.563,42 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
1,16
|
87.956.314,55 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,31
|
26.628.261,07 |
17:25 |
|
ISGSY IS GIRISIM
|
20,24
|
-3,16
|
102.643.024,32 |
17:26 |
|
ISGYO IS GMYO
|
26,38
|
6,97
|
261.053.737,86 |
17:26 |
|
ISKPL ISIK PLASTIK
|
6,15
|
0,49
|
247.417.789,84 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,64
|
-0,22
|
156.168.965,38 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-1,35
|
5.978.784,59 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,00
|
7.383.659,51 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-0,77
|
1.654.793.074,37 |
17:26 |
|
IZFAS IZMIR FIRCA
|
64,10
|
-4,26
|
333.330.991,60 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-1,25
|
22.389.649,55 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,33
|
3,09
|
175.389.885,35 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
0,24
|
284.378.412,70 |
17:26 |
|
KAPLM KAPLAMIN
|
540,00
|
5,26
|
166.169.855,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
11,00
|
-5,01
|
203.392.160,41 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,62
|
-0,63
|
110.513.791,78 |
17:26 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
420.591.112,90 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
197.022.915,42 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
-0,69
|
26.483.759,22 |
17:25 |
|
KBORU KUZEY BORU
|
26,98
|
0,22
|
125.040.965,80 |
17:26 |
|
KCAER KOCAER CELIK
|
14,99
|
-1,38
|
106.409.062,85 |
17:25 |
|
KCHOL KOC HOLDING
|
188,50
|
-0,58
|
4.580.556.860,90 |
17:26 |
|
KENT KENT GIDA
|
360,25
|
-0,14
|
843.597,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
0,74
|
2.132.034,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-1,96
|
37.625.745,62 |
17:26 |
|
KGYO KORAY GMYO
|
11,20
|
-5,72
|
576.311.253,84 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
-1,52
|
9.121.875,21 |
17:24 |
|
KLGYO KILER GMYO
|
5,05
|
-1,56
|
24.437.250,81 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,40
|
-1,53
|
42.179.849,10 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
35,06
|
5,86
|
279.661.083,88 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
1.871.930,10 |
13:55 |
|
KLRHO KILER HOLDING
|
91,45
|
-1,56
|
638.934.178,00 |
17:26 |
|
KLSER KALESERAMIK
|
26,28
|
-1,35
|
34.553.103,74 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,97
|
-2,54
|
195.663.375,06 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
-1,49
|
85.777.655,85 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
-2,00
|
21.565.774,23 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,36
|
-2,45
|
36.675.768,03 |
17:26 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
201.665.766,79 |
17:26 |
|
KONKA KONYA KAGIT
|
14,69
|
-2,00
|
66.534.740,46 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
4,89
|
27.202.896,53 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-4,41
|
74.596.210,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,58
|
3,79
|
135.245.056,75 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,00
|
-1,06
|
93.917.659,55 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
3,72
|
188.396.571,35 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,66
|
0,41
|
241.329.692,46 |
17:25 |
|
KRDMB KARDEMIR (B)
|
136,70
|
-0,87
|
153.295.213,50 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,28
|
1,39
|
2.042.217.946,96 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,60
|
-0,76
|
23.135.833,29 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
26,60
|
0,76
|
44.861.169,48 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-0,64
|
8.892.537,18 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,77
|
-2,36
|
27.179.667,03 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
23,10
|
1,14
|
2.798.279,86 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,76
|
-2,13
|
12.682.877,89 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
2,53
|
2.417.337,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,30
|
0,87
|
2.153.327.713,20 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,00
|
-5,54
|
94.935.136,70 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
86,35
|
-2,26
|
16.874.787,50 |
17:25 |
|
KUVVA KUVVA GIDA
|
135,10
|
-3,64
|
7.168.237,40 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
77,55
|
0,06
|
530.139.481,15 |
17:25 |
|
KZBGY KIZILBUK GYO
|
2,33
|
-7,17
|
248.590.656,77 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-1,57
|
17.543.945,60 |
17:25 |
|
LIDER LDR TURIZM
|
102,20
|
9,30
|
647.025.260,05 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,68
|
48.731.759,50 |
17:25 |
|
LILAK LILA KAGIT
|
35,18
|
1,21
|
142.839.622,90 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,26
|
-3,46
|
215.315.239,05 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
0,07
|
15.430.002,10 |
17:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
-0,60
|
152.816.618,18 |
17:25 |
|
LOGO LOGO YAZILIM
|
137,00
|
-1,08
|
61.865.584,70 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,28
|
-1,80
|
50.909.423,34 |
17:25 |
|
LUKSK LUKS KADIFE
|
104,40
|
-3,24
|
7.879.301,90 |
17:25 |
|
LXGYO LUXERA GMYO
|
14,70
|
-3,35
|
138.632.737,53 |
17:26 |
|
LYDHO LYDIA HOLDING
|
191,70
|
-2,44
|
78.188.331,50 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.300,00
|
-3,61
|
15.017.495,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
-1,56
|
49.124.179,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54
|
0,90
|
19.856.499,02 |
17:25 |
|
MAGEN MARGUN ENERJI
|
34,26
|
3,94
|
271.487.120,40 |
17:26 |
|
MAKIM MAKIM MAKINE
|
19,11
|
8,58
|
156.664.618,50 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,29
|
-1,68
|
33.218.791,94 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,20
|
0,13
|
312.661.621,42 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,15
|
35.838.505,34 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
85,40
|
-0,58
|
37.256.808,35 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,33
|
-2,51
|
181.038.969,99 |
17:26 |
|
MARTI MARTI OTEL
|
1,64
|
-2,38
|
52.225.247,71 |
17:25 |
|
MAVI MAVI GIYIM
|
39,10
|
0,26
|
85.408.045,00 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,70
|
-1,82
|
232.010.079,90 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-0,97
|
6.967.583,74 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
-1,83
|
978.277,73 |
13:55 |
|
MEGMT MEGA METAL
|
72,20
|
-3,73
|
271.654.129,10 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
1,14
|
39.924.052,20 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
22,54
|
-0,62
|
4.528.527,60 |
17:25 |
|
MERCN MERCAN KIMYA
|
24,40
|
0,33
|
115.648.555,82 |
17:26 |
|
MERIT MERIT TURIZM
|
17,72
|
-1,56
|
69.340.892,64 |
17:24 |
|
MERKO MERKO GIDA
|
1,70
|
1,80
|
282.532.141,70 |
17:25 |
|
METRO METRO HOLDING
|
8,91
|
-0,67
|
84.358.698,48 |
17:26 |
|
MEYSU MEYSU GIDA
|
13,18
|
-4,35
|
165.609.581,14 |
17:25 |
|
MGROS MIGROS TICARET
|
639,00
|
1,03
|
1.016.993.507,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,72
|
-2,11
|
11.066.969,45 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
36,44
|
0,00
|
636.980.356,00 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-0,17
|
437.909,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
-0,44
|
21.554.426,32 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,65
|
-0,70
|
7.127.825,92 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,56
|
2,32
|
67.791.450,69 |
17:25 |
|
MOGAN MOGAN ENERJI
|
16,00
|
3,23
|
519.109.960,46 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,52
|
-0,83
|
77.572.782,30 |
17:26 |
|
MPARK MLP SAGLIK
|
423,50
|
-0,70
|
152.003.264,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,46
|
-3,31
|
98.304.141,65 |
17:25 |
|
MRSHL MARSHALL
|
2.378,00
|
-3,10
|
450.058.680,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,76
|
6.562.285,95 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,20
|
-2,14
|
51.936.253,56 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,94
|
-0,55
|
2.514.756,33 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
-1,04
|
1.172.705,71 |
17:24 |
|
NATEN NATUREL ENERJI
|
6,47
|
-2,56
|
66.844.037,71 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,55
|
-1,70
|
21.693.427,20 |
17:25 |
|
NETCD NETCAD YAZILIM
|
156,30
|
-0,06
|
596.099.568,70 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-2,07
|
25.029.672,33 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,37
|
0,26
|
40.724.421,01 |
17:25 |
|
NTHOL NET HOLDING
|
46,40
|
0,48
|
265.747.831,50 |
17:26 |
|
NUGYO NUROL GMYO
|
9,60
|
-0,10
|
8.219.444,41 |
17:25 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,26
|
18.263.255,30 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
5,83
|
-1,85
|
148.082.417,69 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
37,46
|
-1,00
|
10.155.311,16 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
8,16
|
0,74
|
476.943.265,00 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.804,00
|
-0,06
|
1.067.004.812,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,96
|
41.902.569,80 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
0,10
|
46.458.733,95 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-3,79
|
136.173.726,05 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-2,63
|
5.430.472,80 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
-3,34
|
87.158.917,90 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
-0,66
|
677.161,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
60.179.758,50 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
-1,04
|
42.718.479,31 |
17:25 |
|
OTKAR OTOKAR
|
368,50
|
-5,09
|
488.959.941,00 |
17:26 |
|
OTTO OTTO HOLDING
|
172,90
|
1,29
|
59.251.281,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-1,43
|
235.816.354,74 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
49,08
|
0,04
|
4.125.837,16 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
3,09
|
5.395.145,19 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
-2,02
|
12.360.199,80 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.911,00
|
2,19
|
782.267.965,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,20
|
-0,90
|
33.744.983,61 |
17:21 |
|
OZKGY OZAK GMYO
|
13,84
|
-1,91
|
58.956.117,60 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,80
|
1,21
|
7.189.889,56 |
17:23 |
|
OZSUB OZSU BALIK
|
31,00
|
0,26
|
50.500.488,08 |
17:26 |
|
OZYSR OZYASAR TEL
|
13,44
|
2,60
|
164.144.188,74 |
17:25 |
|
PAGYO PANORA GMYO
|
149,30
|
-7,09
|
44.514.369,10 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-0,67
|
271.969.600,55 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
-1,77
|
17.002.797,85 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
0,60
|
191.788.464,70 |
17:26 |
|
PARSN PARSAN
|
84,00
|
-1,18
|
30.101.728,20 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,50
|
-2,92
|
1.161.881.954,05 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-2,65
|
756.270.174,82 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
-5,45
|
59.281.192,92 |
17:25 |
|
PEKGY PEKER GMYO
|
14,32
|
0,21
|
843.009.229,22 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,84
|
-3,56
|
36.835.235,99 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-1,31
|
29.980.778,02 |
17:25 |
|
PETKM PETKIM
|
18,83
|
-0,53
|
755.778.154,50 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,82
|
-0,84
|
8.274.758,53 |
17:25 |
|
PGSUS PEGASUS
|
175,10
|
0,57
|
2.443.764.954,80 |
17:26 |
|
PINSU PINAR SU
|
10,54
|
-2,77
|
20.810.913,49 |
17:25 |
|
PKART PLASTIKKART
|
128,40
|
-1,91
|
26.786.331,10 |
17:25 |
|
PKENT PETROKENT TURIZM
|
143,10
|
-2,45
|
21.095.683,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-1,19
|
66.999.634,92 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,62
|
-1,71
|
25.553.805,52 |
17:25 |
|
PNSUT PINAR SUT
|
11,69
|
-0,85
|
11.940.932,84 |
17:24 |
|
POLHO POLISAN HOLDING
|
20,88
|
-1,51
|
42.978.645,52 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.347,50
|
-5,35
|
67.445.657,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
4,02
|
70.989.080,69 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
-2,03
|
22.049.786,46 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
-6,89
|
338.984.228,40 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,00
|
-3,95
|
136.843.827,55 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
-3,32
|
50.839.208,40 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,42
|
0,59
|
453.131.241,95 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.422.945,24 |
13:55 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
5.353.170,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-1,30
|
136.109.446,66 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
210,00
|
0,72
|
1.448.113.231,50 |
17:26 |
|
RAYSG RAY SIGORTA
|
184,90
|
0,71
|
30.863.106,20 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,15
|
69.647.955,78 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,90
|
1,04
|
107.570.567,70 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
13.290.483,29 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
28,16
|
3,15
|
8.704.642,88 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-0,56
|
132.872.620,05 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
0,18
|
42.324.016,20 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
-1,61
|
31.295.653,82 |
17:25 |
|
RYGYO REYSAS GMYO
|
30,90
|
1,85
|
52.056.319,50 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
1,65
|
31.669.278,70 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,00
|
-2,63
|
139.943.619,78 |
17:26 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-0,58
|
3.006.569.561,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,83
|
-0,73
|
14.850.680,57 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
-6,98
|
11.422.282,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
0,32
|
48.999.465,82 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-0,37
|
6.707.891,58 |
17:25 |
|
SARKY SARKUYSAN
|
26,94
|
-1,17
|
78.063.108,68 |
17:26 |
|
SASA SASA POLYESTER
|
2,34
|
-2,50
|
3.685.869.777,37 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,52
|
-2,04
|
39.486.560,40 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
-2,93
|
442.483.296,75 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,50
|
1,74
|
214.254.279,70 |
17:25 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
14.293.956,18 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,20
|
1.301.620,51 |
17:11 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
8,78
|
6.211.744,53 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,60
|
-4,22
|
290.441.580,60 |
17:26 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
37.787.723,36 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
0,50
|
102.197.437,21 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,64
|
6.631.614,79 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,52
|
4.191.151,02 |
17:25 |
|
SISE SISE CAM
|
43,46
|
-1,98
|
2.374.391.860,30 |
17:26 |
|
SKBNK SEKERBANK
|
18,90
|
6,78
|
900.308.182,54 |
17:26 |
|
SKTAS SOKTAS
|
3,68
|
-1,34
|
78.978.087,43 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,90
|
-4,46
|
21.848.841,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
15,10
|
3,21
|
54.665.795,91 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
-3,63
|
52.061.415,20 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,41
|
-0,87
|
415.379.206,76 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,07
|
-0,50
|
85.348.329,97 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,79
|
-2,32
|
57.302.464,58 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-3,68
|
148.265.393,61 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
406.380,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
420.106,94 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
3.045.634.734,63 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
1,11
|
56.844.637,30 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
45,62
|
-1,72
|
256.506.214,58 |
17:25 |
|
SONME SONMEZ FILAMENT
|
128,50
|
1,18
|
3.151.525,80 |
17:16 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
33.083.046,72 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
-1,84
|
505.789,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,86
|
-0,50
|
36.690.716,08 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
-3,79
|
165.965.403,75 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
-0,30
|
10.971.270,27 |
17:25 |
|
SVGYO SAVUR GMYO
|
21,10
|
-9,98
|
2.183.565.243,46 |
17:26 |
|
TABGD TAB GIDA
|
232,90
|
-3,20
|
381.897.435,90 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
1,35
|
69.653.040,50 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,56
|
-1,10
|
138.574.241,81 |
17:26 |
|
TATGD TAT GIDA
|
19,32
|
-0,36
|
39.170.152,28 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-1,27
|
1.011.451.594,75 |
17:26 |
|
TBORG T.TUBORG
|
134,20
|
-0,74
|
12.080.496,00 |
17:23 |
|
TCELL TURKCELL
|
108,70
|
1,40
|
2.008.595.072,60 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
137,00
|
2,09
|
500.299.450,70 |
17:25 |
|
TDGYO TREND GMYO
|
17,10
|
6,21
|
34.073.282,65 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,24
|
0,56
|
729.395.828,70 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,16
|
1,55
|
75.990.476,47 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,20
|
1,01
|
1.376.888.869,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
-1,91
|
28.697.267,89 |
17:25 |
|
TGSAS TGS DIS TICARET
|
180,60
|
4,09
|
47.337.515,10 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
350,25
|
4,87
|
26.740.341.209,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
134,80
|
-4,06
|
694.901.934,70 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,49
|
-0,86
|
43.994.603,88 |
17:26 |
|
TLMAN TRABZON LIMAN
|
90,35
|
-0,82
|
32.393.380,65 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,25
|
-2,90
|
114.673.354,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,25
|
-0,34
|
32.996.977,25 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
0,41
|
79.479.155,98 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-0,33
|
734.312.288,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
1,68
|
6.129.228.190,75 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,80
|
-0,67
|
17.420.638,34 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
3,75
|
235.574.936,55 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
98,05
|
-1,11
|
63.797.326,60 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.535,00
|
-0,78
|
78.315.040,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
2,59
|
3.516.499,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,80
|
2,81
|
594.020.853,90 |
17:26 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
4.685.079,28 |
17:25 |
|
TSKB T.S.K.B.
|
11,76
|
-0,34
|
101.135.727,78 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
138.091.300,75 |
17:26 |
|
TTKOM TURK TELEKOM
|
60,85
|
-0,57
|
1.227.828.356,35 |
17:26 |
|
TTRAK TURK TRAKTOR
|
439,50
|
-0,34
|
51.699.625,75 |
17:25 |
|
TUCLK TUGCELIK
|
4,09
|
-0,49
|
18.423.003,98 |
17:26 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
67.260.379,75 |
17:25 |
|
TUPRS TUPRAS
|
247,30
|
-0,36
|
4.575.975.042,70 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-0,96
|
61.175.150,91 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-2,19
|
9.807.011,50 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-0,99
|
389.970.346,08 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,70
|
0,18
|
247.185.048,38 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
-3,51
|
17.981.709,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-1,82
|
4.020.060,76 |
17:25 |
|
ULKER ULKER BISKUVI
|
99,20
|
-0,90
|
431.787.659,05 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-0,56
|
14.707.882,66 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
272,75
|
-2,50
|
37.121.047,25 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-0,44
|
56.465.426,30 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,15
|
1,15
|
32.266.625,58 |
17:25 |
|
USAK USAK SERAMIK
|
1,45
|
-2,03
|
97.995.160,23 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-0,06
|
803.636.014,74 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,33
|
57.561.942,15 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
0,00
|
32.367.888,13 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
0,76
|
9.772.277,80 |
17:22 |
|
VANGD VANET GIDA
|
90,75
|
0,44
|
10.352.001,80 |
17:25 |
|
VBTYZ VBT YAZILIM
|
28,90
|
-0,28
|
72.884.092,00 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,12
|
-1,95
|
16.687.397,28 |
17:26 |
|
VERUS VERUSA HOLDING
|
513,00
|
-6,47
|
148.119.521,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
-0,48
|
81.120.119,75 |
17:26 |
|
VESTL VESTEL
|
24,62
|
-1,20
|
147.066.520,04 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
17.246.078,16 |
17:17 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
36.681.591,51 |
17:25 |
|
VKING VIKING KAGIT
|
24,00
|
-2,52
|
5.551.778,28 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,48
|
52.430.675,90 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
88,25
|
0,00
|
106.727.635,75 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,72
|
-0,93
|
16.247.849,04 |
17:26 |
|
YATAS YATAS
|
39,86
|
-3,53
|
48.906.898,62 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
-3,25
|
149.382.062,64 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,70
|
4,51
|
2.043.649,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,30
|
1,64
|
461.591.931,30 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
18.875.973,07 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
228,00
|
-2,90
|
16.774.058,90 |
17:24 |
|
YIGIT YIGIT AKU
|
23,40
|
0,34
|
40.100.821,40 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-1,47
|
6.353.147.349,78 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
17.294.229,16 |
17:26 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,19
|
330.083,00 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
-1,72
|
32.014.325,00 |
17:26 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
1.649.033,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,45
|
56.863.841,42 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,27
|
-3,74
|
35.684.514,88 |
17:23 |
|
ZERGY ZERAY GMYO
|
11,02
|
4,16
|
287.558.007,19 |
17:26 |
|
ZGYO Z GMYO
|
37,82
|
0,75
|
136.769.502,98 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,70
|
-0,74
|
69.743.357,85 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
0,73
|
52.685.151,75 |
17:25 |
