|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
0,00
|
11.417.674,52 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
10.255.078,15 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
14,29
|
-1,38
|
46.652.547,90 |
11:00 |
|
ACSEL ACIPAYAM SELULOZ
|
130,50
|
-2,54
|
10.545.305,70 |
11:00 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-0,45
|
11.663.106,62 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
7.302.426,05 |
11:00 |
|
ADGYO ADRA GMYO
|
51,40
|
0,88
|
7.809.235,35 |
10:59 |
|
AEFES ANADOLU EFES
|
22,32
|
0,36
|
210.091.645,86 |
11:00 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,08
|
1.968.529,89 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
0,62
|
6.120.915,30 |
11:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
0,17
|
24.426.183,14 |
11:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
1,20
|
10.455.066,80 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,20
|
-2,84
|
755.517,08 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,30
|
0,00
|
15.098.626,82 |
10:59 |
|
AHSGY AHES GMYO
|
21,32
|
2,01
|
15.032.095,52 |
11:00 |
|
AKBNK AKBANK
|
66,45
|
-0,37
|
1.319.652.876,15 |
11:00 |
|
AKCNS AKCANSA
|
243,00
|
0,83
|
17.373.511,70 |
10:59 |
|
AKENR AKENERJI
|
10,76
|
0,75
|
14.346.003,77 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
2.352.259,44 |
10:58 |
|
AKFIS AKFEN INSAAT
|
90,60
|
-0,38
|
25.316.469,90 |
11:00 |
|
AKFYE AKFEN YEN. ENERJI
|
27,24
|
-0,51
|
57.765.581,20 |
11:00 |
|
AKGRT AKSIGORTA
|
7,12
|
0,00
|
6.630.325,55 |
11:00 |
|
AKHAN AKHAN UN
|
45,22
|
-0,44
|
208.047.033,16 |
11:00 |
|
AKMGY AKMERKEZ GMYO
|
246,20
|
-0,61
|
933.784,90 |
10:58 |
|
AKSA AKSA
|
12,08
|
0,58
|
84.780.081,39 |
11:00 |
|
AKSEN AKSA ENERJI
|
110,70
|
-0,54
|
291.081.269,90 |
11:00 |
|
AKSGY AKIS GMYO
|
9,54
|
-0,31
|
1.044.516,69 |
10:55 |
|
AKSUE AKSU ENERJI
|
45,62
|
1,38
|
7.353.339,16 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
0,00
|
448.350,48 |
10:59 |
|
ALARK ALARKO HOLDING
|
108,70
|
-0,82
|
42.753.525,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,00
|
16.618.296,26 |
11:00 |
|
ALCAR ALARKO CARRIER
|
881,50
|
-0,62
|
14.406.544,50 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,00
|
0,98
|
13.053.185,70 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
1,08
|
46.228.759,00 |
11:00 |
|
ALGYO ALARKO GMYO
|
3,65
|
-0,54
|
28.294.597,88 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,14
|
1,22
|
8.407.323,81 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,64
|
1,38
|
9.231.005,13 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,75
|
1,06
|
97.326.916,00 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,94
|
1,95
|
237.025.292,12 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
0,90
|
122.327.862,74 |
10:59 |
|
ALVES ALVES KABLO
|
2,46
|
2,07
|
24.133.081,14 |
11:00 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
4,36
|
382.799.698,20 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,69
|
7.531.890,85 |
11:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
1,08
|
35.544.646,30 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-1,37
|
25.308.947,08 |
11:00 |
|
ARASE DOGU ARAS ENERJI
|
124,60
|
0,00
|
2.013.829,30 |
10:59 |
|
ARCLK ARCELIK
|
98,75
|
0,15
|
19.237.997,35 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,00
|
-0,43
|
35.893.869,45 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
0,33
|
2.233.449,28 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
0,06
|
13.470.639,86 |
11:00 |
|
ARMGD ARMADA GIDA
|
195,50
|
-0,26
|
31.849.281,90 |
11:00 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,84
|
13.235.454,01 |
11:00 |
|
ARTMS ARTEMIS HALI
|
42,06
|
0,62
|
4.702.863,14 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,86
|
0,54
|
4.825.535,54 |
11:00 |
|
ASELS ASELSAN
|
363,50
|
0,97
|
3.424.601.540,25 |
11:00 |
|
ASGYO ASCE GMYO
|
11,96
|
0,08
|
7.571.848,20 |
10:59 |
|
ASTOR ASTOR ENERJI
|
293,25
|
-2,25
|
1.739.321.033,50 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-0,37
|
2.702.511,25 |
10:59 |
|
ATAGY ATA GMYO
|
11,50
|
0,09
|
90.528,38 |
10:58 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-1,27
|
2.216.463,80 |
10:59 |
|
ATATP ATP YAZILIM
|
244,20
|
0,62
|
29.461.825,50 |
10:59 |
|
ATATR ATA TURIZM
|
15,26
|
-0,26
|
78.183.107,36 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
123,70
|
1,98
|
185.797,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
-1,12
|
741.305,79 |
11:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
0,00
|
640.458,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,39
|
-8,74
|
90.846.361,13 |
11:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-4,11
|
19.890.324,22 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,50
|
3.023.230,38 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,28
|
6.157.237,35 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,24
|
-1,68
|
951.580,58 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
517,50
|
4,76
|
42.601.590,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,96
|
-0,07
|
9.070.656,72 |
10:59 |
|
AYEN AYEN ENERJI
|
37,00
|
0,82
|
9.825.001,90 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,52
|
-0,51
|
9.456,00 |
09:55 |
|
AYGAZ AYGAZ
|
282,25
|
2,54
|
102.807.043,75 |
11:00 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
0,22
|
5.452.099,06 |
10:59 |
|
BAGFS BAGFAS
|
25,08
|
-0,32
|
1.394.920,40 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
124,80
|
6,48
|
58.536.095,40 |
11:00 |
|
BAKAB BAK AMBALAJ
|
51,55
|
-0,19
|
2.436.963,00 |
11:00 |
|
BALAT BALATACILAR BALATACILIK
|
72,70
|
0,00
|
311.737,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,38
|
-0,69
|
442.149.545,65 |
11:00 |
|
BANVT BANVIT
|
160,20
|
0,13
|
2.267.524,30 |
11:00 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
3.786.738,56 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-0,29
|
38.538,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
-0,04
|
1.770.960,54 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
0,21
|
13.032.246,89 |
10:59 |
|
BEGYO BATI EGE GMYO
|
3,81
|
0,53
|
2.338.743,59 |
10:58 |
|
BERA BERA HOLDING
|
13,55
|
0,00
|
31.640.108,11 |
11:00 |
|
BESLR BESLER GIDA
|
13,11
|
1,00
|
5.674.289,12 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
33,14
|
0,42
|
62.330.699,44 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,15
|
0,06
|
543.640.031,50 |
11:00 |
|
BEYAZ BEYAZ FILO
|
24,06
|
0,92
|
1.271.810,52 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0,23
|
2.302.390,90 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
5,41
|
177.553.600,54 |
11:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
-3,74
|
44.433.629,43 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,60
|
-0,51
|
382.742.204,70 |
11:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,75
|
0,16
|
30.389.438,50 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
0,19
|
1.243.625.808,00 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,11
|
7.324.551,30 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,21
|
0,63
|
151.001.680,13 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
0,82
|
22.385.578,25 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
0,72
|
484.128,42 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-0,56
|
50.459.309,64 |
11:00 |
|
BLCYT BILICI YATIRIM
|
21,02
|
0,48
|
5.223.045,98 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
33,22
|
1,59
|
18.129.668,48 |
11:00 |
|
BMSCH BMS CELIK HASIR
|
13,36
|
-1,26
|
4.175.672,24 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
-0,09
|
14.711.815,98 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
1.810.897,35 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-0,05
|
12.289.963,11 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
-0,67
|
6.822.745,89 |
10:59 |
|
BORSK BOR SEKER
|
6,13
|
4,07
|
40.892.140,24 |
10:59 |
|
BOSSA BOSSA
|
7,12
|
-0,56
|
8.870.007,11 |
10:59 |
|
BRISA BRISA
|
82,35
|
-0,06
|
910.204,30 |
11:00 |
|
BRKO BIRKO MENSUCAT
|
11,85
|
0,34
|
288.026,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,66
|
177.309,38 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,50
|
0,72
|
2.688.715,40 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,41
|
0,24
|
11.448.657,83 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
1,35
|
1.152,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
1,24
|
267.843.757,00 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
0,27
|
13.738.492,00 |
10:59 |
|
BSOKE BATICIM CIMENTO
|
35,24
|
-0,28
|
9.072.101,42 |
10:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,20
|
-0,19
|
41.329.029,75 |
10:59 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
1.528.946,84 |
10:59 |
|
BULGS BULLS GSYO
|
39,26
|
0,67
|
9.263.716,42 |
10:59 |
|
BURCE BURCELIK
|
41,34
|
-0,10
|
13.258.564,84 |
10:59 |
|
BURVA BURCELIK VANA
|
830,50
|
1,10
|
4.733.787,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
-0,08
|
10.612.550,00 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,62
|
0,56
|
940.359,18 |
11:00 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
66.176.442,53 |
10:59 |
|
CASA CASA EMTIA PETROL
|
73,95
|
1,02
|
4.954,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,14
|
-1,69
|
16.517.990,34 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
92,80
|
0,49
|
112.165.396,70 |
11:00 |
|
CELHA CELIK HALAT
|
24,68
|
-2,83
|
8.770.426,40 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,24
|
6.239.584,07 |
10:59 |
|
CEMTS CEMTAS
|
9,22
|
-0,11
|
1.682.935,05 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,03
|
1,01
|
7.216.056,83 |
11:00 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
-1,14
|
5.119.342,16 |
10:59 |
|
CGCAM CAGDAS CAM
|
44,84
|
-0,36
|
18.659.964,60 |
10:59 |
|
CIMSA CIMSA
|
50,65
|
0,00
|
74.695.840,20 |
10:59 |
|
CLEBI CELEBI
|
1.528,00
|
0,92
|
11.476.448,00 |
10:59 |
|
CMBTN CIMBETON
|
1.579,00
|
-0,25
|
2.081.100,00 |
10:59 |
|
CMENT CIMENTAS
|
291,00
|
0,34
|
90.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
2.537.226,40 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
133,70
|
2,30
|
1.804.602,70 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
42,06
|
0,19
|
22.370.274,72 |
10:59 |
|
CRFSA CARREFOURSA
|
158,70
|
0,44
|
6.946.686,00 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
-0,48
|
995.830,90 |
10:59 |
|
CVKMD CVK MADEN
|
38,14
|
1,65
|
196.904.643,60 |
10:59 |
|
CWENE CW ENERJI
|
40,82
|
1,54
|
861.476.240,66 |
11:00 |
|
DAGI DAGI GIYIM
|
9,54
|
-0,21
|
15.591.353,08 |
11:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,62
|
445.890.403,87 |
11:00 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
3.364.265,44 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
-0,08
|
9.085.081,79 |
11:00 |
|
DENGE DENGE HOLDING
|
2,40
|
0,84
|
2.881.477,92 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,37
|
-0,18
|
5.472.478,32 |
10:59 |
|
DERIM DERIMOD
|
35,42
|
-0,23
|
1.123.801,78 |
10:58 |
|
DESA DESA DERI
|
10,33
|
0,00
|
2.938.052,16 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
62.954.307,60 |
10:59 |
|
DEVA DEVA HOLDING
|
76,70
|
-0,26
|
7.868.766,90 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
-0,38
|
2.704.951,60 |
11:00 |
|
DGGYO DOGUS GMYO
|
39,80
|
2,21
|
2.013.788,64 |
11:00 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
0,00
|
6.439.536,36 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
7,45
|
277.156,80 |
09:55 |
|
DITAS DITAS BDY
|
22,04
|
2,89
|
316.350.301,38 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
4.549.120,93 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
2,67
|
82.730.954,39 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
2,38
|
13.946.011,02 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,10
|
3.702.910,24 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,16
|
26.795.804,30 |
11:00 |
|
DOCO DO-CO
|
10.920,00
|
0,14
|
3.334.807,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,14
|
0,13
|
1.992.715,54 |
10:59 |
|
DOFRB DOF ROBOTIK
|
155,40
|
0,19
|
133.271.823,70 |
11:00 |
|
DOGUB DOGUSAN
|
88,50
|
-0,56
|
2.591.646,35 |
10:58 |
|
DOHOL DOGAN HOLDING
|
20,84
|
1,46
|
43.768.374,94 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0,26
|
1.737.247,50 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.874,00
|
-8,32
|
899.659.695,00 |
11:00 |
|
DUNYH DUNYA HOLDING
|
145,30
|
-1,42
|
15.677.702,20 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,00
|
981.223,44 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-0,39
|
3.500.828,08 |
11:00 |
|
DYOBY DYO BOYA
|
13,42
|
-0,45
|
2.697.090,34 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,06
|
0,88
|
3.155.834,38 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,25
|
-1,22
|
22.059.840,45 |
11:00 |
|
ECILC ECZACIBASI ILAC
|
73,30
|
1,03
|
58.192.657,10 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
40,56
|
0,15
|
135.094.387,76 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
3,33
|
83.404.834,25 |
11:00 |
|
EDATA E-DATA TEKNOLOJI
|
19,03
|
-1,96
|
80.226.878,25 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
-1,52
|
6.523.202,70 |
11:00 |
|
EFOR EFOR YATIRIM
|
18,39
|
-3,97
|
566.717.533,85 |
11:00 |
|
EGEEN EGE ENDUSTRI
|
5.527,50
|
0,18
|
6.895.555,00 |
11:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,40
|
1,83
|
10.616.943,64 |
11:00 |
|
EGEPO NASMED EGEPOL
|
19,29
|
0,68
|
10.442.447,34 |
10:59 |
|
EGGUB EGE GUBRE
|
102,50
|
0,79
|
13.604.998,60 |
11:00 |
|
EGPRO EGE PROFIL
|
36,60
|
1,05
|
9.317.366,04 |
10:59 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,33
|
1.973.674,48 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,60
|
-1,24
|
64.022.061,35 |
11:00 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
0,35
|
541.367.185,27 |
11:00 |
|
EKIM EKIM TURIZM
|
22,30
|
-0,98
|
102.865.810,14 |
11:00 |
|
EKIZ EKIZ KIMYA
|
66,75
|
0,00
|
87.709,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
0,65
|
14.588.239,08 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,92
|
-0,57
|
7.400.563,40 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-1,20
|
5.932.221,92 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
21,98
|
0,64
|
17.107.826,16 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,98
|
18.480,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,80
|
-0,18
|
130.712.537,85 |
11:00 |
|
ENDAE ENDA ENERJI HOLDING
|
17,37
|
0,99
|
19.499.347,73 |
11:00 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,74
|
41.440.113,77 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
2,43
|
130.690.729,20 |
11:00 |
|
ENKAI ENKA INSAAT
|
91,80
|
0,66
|
260.577.854,20 |
11:00 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
160.580,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,28
|
0,16
|
114.306.295,03 |
11:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
0,87
|
21.652.741,25 |
10:59 |
|
EPLAS EGEPLAST
|
5,45
|
0,74
|
1.927.988,83 |
10:55 |
|
ERBOS ERBOSAN
|
165,10
|
-0,36
|
1.708.242,60 |
11:00 |
|
ERCB ERCIYAS CELIK BORU
|
49,80
|
0,44
|
10.513.001,10 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
42,58
|
0,66
|
938.201.808,86 |
11:00 |
|
ERSU ERSU GIDA
|
24,00
|
-1,80
|
1.757.057,38 |
10:59 |
|
ESCAR ESCAR FILO
|
48,26
|
0,67
|
10.399.570,00 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
0,37
|
19.492.847,99 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,00
|
19.217.372,80 |
10:59 |
|
ETILR ETILER GIDA
|
6,57
|
0,46
|
9.080.424,13 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
13,03
|
-1,73
|
1.875.612,88 |
11:00 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
366.855,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-5,51
|
8.058.920,18 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
100,50
|
-4,83
|
1.593.827.664,35 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,97
|
31.046.990,01 |
10:59 |
|
EUYO EURO YAT. ORT.
|
5,02
|
1,41
|
1.184.934,16 |
10:57 |
|
EYGYO EYG GMYO
|
2,46
|
-0,40
|
4.086.876,82 |
10:57 |
|
FADE FADE GIDA
|
15,77
|
0,00
|
6.374.069,41 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-2,48
|
138.708.577,41 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
1,28
|
1.539.180,33 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,44
|
1.064.938,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
-0,97
|
12.542.874,00 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,51
|
4.949.997,28 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
-0,47
|
36.885.656,80 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
3,81
|
21.670.049,15 |
11:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,32
|
0,13
|
12.225.738,12 |
10:59 |
|
FROTO FORD OTOSAN
|
81,35
|
0,31
|
414.731.697,95 |
11:00 |
|
FZLGY FUZUL GMYO
|
13,98
|
-1,76
|
46.809.297,53 |
10:59 |
|
GARAN GARANTI BANKASI
|
124,40
|
0,16
|
578.845.254,80 |
11:00 |
|
GARFA GARANTI FAKTORING
|
28,94
|
-1,63
|
13.735.057,52 |
11:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
680.727,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-0,43
|
18.206.518,95 |
11:00 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
0,53
|
1.938.212,42 |
10:57 |
|
GENIL GEN ILAC
|
9,11
|
0,44
|
22.376.948,19 |
10:59 |
|
GENKM GENTAS KIMYA
|
12,18
|
-0,25
|
22.487.548,01 |
11:00 |
|
GENTS GENTAS
|
6,11
|
-0,65
|
14.427.452,84 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
36,48
|
-0,76
|
35.841.589,22 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,40
|
1,55
|
592.364.039,00 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
-1,54
|
12.596.446,80 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
0,45
|
222.801,40 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,65
|
1,98
|
17.510.703,10 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
0,69
|
86.852.777,70 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0,99
|
4.622.997,29 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28
|
0,12
|
4.116.407,68 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,72
|
-0,33
|
79.950.073,26 |
11:00 |
|
GOKNR GOKNUR GIDA
|
24,58
|
0,16
|
15.870.044,72 |
10:59 |
|
GOLDA GOLDA GIDA
|
16,45
|
-7,22
|
2.047.556.926,46 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
0,00
|
2.603.127,75 |
10:59 |
|
GOODY GOOD-YEAR
|
2,66
|
-0,37
|
6.785.482,56 |
11:00 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
1,86
|
6.486.254,98 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,75
|
-0,63
|
291.974,01 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-2,68
|
69.186.251,25 |
11:00 |
|
GRTHO GRAINTURK HOLDING
|
231,70
|
-0,77
|
19.158.027,30 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
14,17
|
0,07
|
13.749.186,62 |
10:59 |
|
GSDHO GSD HOLDING
|
5,57
|
0,54
|
12.958.926,73 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
9.056.258,55 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
426,25
|
2,40
|
415.988.669,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
2.138,00
|
-0,56
|
80.720.662,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,32
|
23.464.469,46 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
3,36
|
332.821.972,25 |
11:00 |
|
HALKB T. HALK BANKASI
|
37,20
|
-0,53
|
341.310.051,00 |
11:00 |
|
HATEK HATAY TEKSTIL
|
14,85
|
0,34
|
744.063,96 |
10:54 |
|
HATSN HATSAN GEMI
|
56,60
|
-1,14
|
20.054.860,05 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
8,51
|
212.319.106,65 |
11:00 |
|
HEDEF HEDEF HOLDING
|
234,30
|
2,54
|
134.626.466,00 |
11:00 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
182.153.429,17 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
1,41
|
4.675.615,38 |
10:59 |
|
HLGYO HALK GMYO
|
5,54
|
0,36
|
11.137.834,66 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
60,80
|
-0,08
|
25.372.010,60 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,05
|
-0,05
|
13.006.156,05 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
36,82
|
0,33
|
3.617.232,36 |
10:59 |
|
HUBVC HUB GIRISIM
|
3,12
|
3,65
|
6.330.684,29 |
11:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,27
|
17.321.546,66 |
11:00 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-0,66
|
3.911.648,69 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
23,70
|
5,90
|
86.700.000,02 |
11:00 |
|
ICUGS ICU GIRISIM
|
6,33
|
0,48
|
100.942.654,50 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-1,87
|
1.359.353,48 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,70
|
-0,19
|
38.234.330,30 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
56,75
|
-2,32
|
24.401.942,70 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
508.441,24 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
1.301.793,52 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,10
|
1,85
|
16.570.751,67 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
6.439.957,23 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
632.961,57 |
10:58 |
|
IMASM IMAS MAKINA
|
2,84
|
1,43
|
11.620.629,90 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
2,46
|
31.442.465,09 |
10:59 |
|
INFO INFO YATIRIM
|
6,37
|
4,60
|
45.484.056,25 |
10:59 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,25
|
2.568.005,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
3,71
|
876.893,50 |
09:55 |
|
INTEM INTEMA
|
263,00
|
-0,38
|
1.703.508,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
0,51
|
7.324.869,85 |
10:59 |
|
INVES INVESTCO HOLDING
|
659,00
|
2,01
|
11.027.121,00 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
0,00
|
67.965,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
539.967,50
|
0,00
|
1.079.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
0,46
|
1.671.698.176,68 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
-1,40
|
18.609.189,00 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-0,36
|
1.986.341,77 |
10:58 |
|
ISGSY IS GIRISIM
|
17,98
|
0,45
|
10.188.166,31 |
10:59 |
|
ISGYO IS GMYO
|
26,16
|
-1,28
|
10.073.797,64 |
10:59 |
|
ISKPL ISIK PLASTIK
|
9,50
|
2,59
|
564.838.249,11 |
11:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,68
|
0,27
|
35.267.197,44 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0,28
|
763.338,78 |
11:00 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
50.418.439,80 |
11:00 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,26
|
1.010.272,37 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
2,77
|
407.723.257,48 |
11:00 |
|
IZFAS IZMIR FIRCA
|
62,85
|
1,37
|
162.191.226,35 |
11:00 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
0,16
|
1.199.330,15 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
12,43
|
-1,97
|
82.852.367,43 |
11:00 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
0,00
|
4.934.073,85 |
10:59 |
|
KAPLM KAPLAMIN
|
467,75
|
-1,89
|
10.055.425,50 |
11:00 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
-0,39
|
18.737.020,17 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
0,19
|
11.414.038,49 |
10:59 |
|
KARTN KARTONSAN
|
211,20
|
0,09
|
43.035.941,80 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
0,84
|
34.036.693,34 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,49
|
6.687.149,31 |
10:59 |
|
KBORU KUZEY BORU
|
26,44
|
0,00
|
17.709.903,50 |
10:59 |
|
KCAER KOCAER CELIK
|
13,77
|
-0,36
|
24.133.636,46 |
11:00 |
|
KCHOL KOC HOLDING
|
204,40
|
1,44
|
1.523.025.028,90 |
11:00 |
|
KENT KENT GIDA
|
356,50
|
0,00
|
46.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
0,30
|
800.906,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,00
|
4.180.967,91 |
10:59 |
|
KGYO KORAY GMYO
|
10,02
|
2,98
|
57.079.499,96 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
-0,33
|
2.022.975,30 |
10:57 |
|
KLGYO KILER GMYO
|
4,76
|
0,21
|
3.489.063,76 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,98
|
0,45
|
7.397.022,90 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,54
|
3.803.263,24 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
0,00
|
671.043,24 |
09:55 |
|
KLRHO KILER HOLDING
|
80,35
|
0,00
|
75.801.242,55 |
11:00 |
|
KLSER KALESERAMIK
|
25,88
|
0,62
|
4.139.120,44 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
1,64
|
57.737.484,65 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1,22
|
21.200.029,00 |
11:00 |
|
KMPUR KIMTEKS POLIURETAN
|
19,56
|
0,15
|
6.845.353,97 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,07
|
0,08
|
7.268.572,07 |
10:59 |
|
KOCMT KOC METALURJI
|
4,73
|
3,28
|
293.496.816,78 |
11:00 |
|
KONKA KONYA KAGIT
|
13,23
|
-0,38
|
8.550.912,05 |
11:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,94
|
-5,90
|
17.352.817,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
0,33
|
3.675.285,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,50
|
0,15
|
34.101.983,65 |
11:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,35
|
1,43
|
28.084.653,20 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
13,76
|
0,22
|
9.254.262,45 |
10:59 |
|
KRDMA KARDEMIR (A)
|
46,46
|
-3,13
|
146.826.882,22 |
10:59 |
|
KRDMB KARDEMIR (B)
|
134,20
|
0,52
|
25.760.770,50 |
10:59 |
|
KRDMD KARDEMIR (D)
|
43,34
|
-0,91
|
577.765.101,06 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
2.321.922,60 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
22,16
|
0,54
|
2.340.726,68 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,11
|
1.436.660,96 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,55
|
0,48
|
3.621.996,16 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
21,38
|
-1,66
|
1.297.627,30 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
1.270.599,13 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
-0,28
|
321.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,90
|
-1,77
|
1.324.045.179,70 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,20
|
0,98
|
20.836.862,70 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
85,75
|
-0,35
|
2.372.855,70 |
10:59 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,69
|
2.553.524,40 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
64,25
|
6,20
|
352.143.136,40 |
11:00 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
9.390.337,86 |
11:00 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
0,37
|
2.338.152,24 |
10:59 |
|
LIDER LDR TURIZM
|
121,40
|
0,25
|
413.459.507,50 |
11:00 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,00
|
6.500.536,84 |
10:57 |
|
LILAK LILA KAGIT
|
30,80
|
0,06
|
13.538.620,22 |
10:59 |
|
LINK LINK BILGISAYAR
|
6,20
|
0,16
|
27.780.040,73 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,71
|
0,27
|
1.585.205,55 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,96
|
-0,17
|
31.577.931,26 |
11:00 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,37
|
7.371.922,90 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,01
|
1,01
|
9.541.344,40 |
10:59 |
|
LUKSK LUKS KADIFE
|
97,90
|
-0,05
|
672.751,10 |
10:59 |
|
LXGYO LUXERA GMYO
|
13,15
|
-0,30
|
26.488.592,15 |
10:59 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,99
|
16.348.908,80 |
11:00 |
|
LYDYE LYDIA YESIL ENERJI
|
13.490,00
|
-0,07
|
715.070,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
2,72
|
12.061.474,00 |
11:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
0,18
|
5.074.089,16 |
11:00 |
|
MAGEN MARGUN ENERJI
|
39,92
|
0,81
|
218.715.378,94 |
11:00 |
|
MAKIM MAKIM MAKINE
|
17,35
|
-0,29
|
7.530.962,01 |
10:58 |
|
MAKTK MAKINA TAKIM
|
11,56
|
0,09
|
6.645.251,04 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
33,98
|
-0,06
|
157.153.067,70 |
11:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,00
|
5.199.417,75 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
86,35
|
1,47
|
22.695.647,85 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,27
|
4,13
|
165.884.708,56 |
11:00 |
|
MARTI MARTI OTEL
|
1,75
|
7,36
|
83.768.454,82 |
10:59 |
|
MAVI MAVI GIYIM
|
41,18
|
0,39
|
18.383.255,16 |
11:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,10
|
-0,14
|
51.769.268,60 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,44
|
-0,83
|
6.860.745,02 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
1,95
|
-2,01
|
284.881,35 |
09:55 |
|
MEGMT MEGA METAL
|
70,75
|
2,61
|
158.828.135,25 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,91
|
11.145.876,07 |
11:00 |
|
MEPET BREAK MOLA TURIZM
|
20,22
|
-0,98
|
2.101.096,04 |
11:00 |
|
MERCN MERCAN KIMYA
|
24,72
|
0,49
|
7.829.064,58 |
10:59 |
|
MERIT MERIT TURIZM
|
16,64
|
-0,24
|
9.603.532,48 |
10:59 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
17.223.308,59 |
10:59 |
|
METRO METRO HOLDING
|
8,66
|
0,00
|
11.879.795,34 |
10:59 |
|
MEYSU MEYSU GIDA
|
12,15
|
-0,33
|
30.644.290,00 |
10:59 |
|
MGROS MIGROS TICARET
|
640,50
|
0,71
|
319.842.311,50 |
11:00 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
2.479.712,00 |
11:00 |
|
MIATK MIA TEKNOLOJI
|
32,38
|
0,25
|
117.715.159,28 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
-0,47
|
94.051,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
0,55
|
4.908.440,25 |
11:00 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
924.935,35 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
0,28
|
4.273.483,25 |
10:56 |
|
MOGAN MOGAN ENERJI
|
19,38
|
2,43
|
133.500.657,42 |
11:00 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
1,20
|
16.236.961,98 |
10:59 |
|
MPARK MLP SAGLIK
|
412,75
|
0,67
|
25.857.849,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,47
|
3,52
|
101.476.154,33 |
11:00 |
|
MRSHL MARSHALL
|
1.770,00
|
0,00
|
16.972.993,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-0,48
|
3.611.338,98 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,64
|
0,45
|
1.380.987,36 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
0,10
|
181.508,96 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
1,43
|
419.490,08 |
10:59 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
7.196.153,93 |
10:58 |
|
NETAS NETAS TELEKOM.
|
62,95
|
1,29
|
4.421.126,40 |
10:58 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-0,07
|
53.299.132,80 |
11:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
3.875.122,02 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,83
|
0,77
|
8.887.993,06 |
10:59 |
|
NTHOL NET HOLDING
|
42,60
|
-1,62
|
32.296.468,82 |
10:59 |
|
NUGYO NUROL GMYO
|
9,04
|
0,00
|
1.535.074,72 |
10:57 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,27
|
899.369,30 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
-0,19
|
35.999.838,28 |
11:00 |
|
OBASE OBASE BILGISAYAR
|
46,58
|
-1,69
|
26.810.403,26 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
0,35
|
101.622.421,21 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
2.186,00
|
-0,18
|
85.386.644,00 |
11:00 |
|
OFSYM OFIS YEM GIDA
|
51,40
|
0,00
|
7.267.255,20 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
2,48
|
36.800.398,75 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
-0,49
|
11.341.440,90 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-0,99
|
1.106.464,75 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,90
|
-1,82
|
22.173.585,80 |
11:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20
|
1,46
|
104.868,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,00
|
0,05
|
516.008.607,70 |
11:00 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-0,80
|
14.450.573,89 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
2,30
|
10.874.087,38 |
10:59 |
|
OTKAR OTOKAR
|
324,50
|
0,08
|
18.581.394,50 |
10:59 |
|
OTTO OTTO HOLDING
|
182,00
|
-1,67
|
10.806.794,20 |
10:59 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,10
|
72.496.627,96 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
45,96
|
-0,52
|
308.377,84 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-0,61
|
719.686,51 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,86
|
0,80
|
2.664.140,60 |
11:00 |
|
OZATD OZATA DENIZCILIK
|
2.865,00
|
-0,69
|
520.211.352,50 |
11:00 |
|
OZGYO OZDERICI GMYO
|
2,57
|
7,53
|
207.061.077,78 |
11:00 |
|
OZKGY OZAK GMYO
|
13,24
|
0,53
|
12.300.813,46 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,72
|
-1,61
|
1.208.863,06 |
10:59 |
|
OZSUB OZSU BALIK
|
33,40
|
0,85
|
17.041.521,16 |
10:59 |
|
OZYSR OZYASAR TEL
|
13,26
|
0,00
|
6.536.473,44 |
10:59 |
|
PAGYO PANORA GMYO
|
151,50
|
-0,39
|
1.038.083,20 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
41.027.525,63 |
11:00 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,48
|
1.332.850,15 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
14,29
|
-1,04
|
16.800.242,34 |
10:59 |
|
PARSN PARSAN
|
80,55
|
0,31
|
3.628.649,00 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
-0,63
|
91.357.206,70 |
11:00 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
0,10
|
24.672.197,76 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
34,96
|
1,39
|
8.437.690,98 |
10:59 |
|
PEKGY PEKER GMYO
|
15,03
|
0,60
|
472.939.541,30 |
11:00 |
|
PENGD PENGUEN GIDA
|
10,44
|
-0,57
|
4.623.932,16 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,22
|
1.441.062,45 |
10:59 |
|
PETKM PETKIM
|
21,90
|
2,72
|
504.925.444,78 |
11:00 |
|
PETUN PINAR ET VE UN
|
11,66
|
0,52
|
2.519.110,78 |
10:59 |
|
PGSUS PEGASUS
|
162,90
|
-0,24
|
253.268.109,50 |
11:00 |
|
PINSU PINAR SU
|
11,52
|
-1,54
|
21.297.439,71 |
10:59 |
|
PKART PLASTIKKART
|
136,70
|
-0,51
|
16.360.478,30 |
11:00 |
|
PKENT PETROKENT TURIZM
|
140,00
|
-1,13
|
17.246.869,20 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
-0,09
|
2.759.062,32 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,42
|
3,46
|
12.341.458,78 |
11:00 |
|
PNSUT PINAR SUT
|
11,70
|
0,00
|
5.176.505,52 |
10:59 |
|
POLHO POLISAN HOLDING
|
22,44
|
2,00
|
24.645.393,98 |
10:59 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
-0,46
|
4.072.325,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,51
|
8.614.951,51 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,38
|
3,66
|
31.545.208,04 |
11:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,22
|
0,39
|
3.272.715,21 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
-0,56
|
16.648.836,35 |
11:00 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
0,00
|
2.164.669,20 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,46
|
5,49
|
310.899.021,76 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
0,00
|
138.065,00 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,29
|
595.730,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
5,93
|
404.011.225,90 |
11:00 |
|
RALYH RAL YATIRIM HOLDING
|
253,25
|
-0,98
|
128.711.284,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
172,00
|
0,35
|
3.629.589,80 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
-0,29
|
30.861.366,80 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,70
|
-0,10
|
31.494.758,10 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
3,96
|
1.218.621,46 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
0,88
|
603.664,24 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
1,79
|
24.417.432,08 |
11:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
1,36
|
6.871.590,02 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,74
|
1,35
|
5.958.251,03 |
10:59 |
|
RYGYO REYSAS GMYO
|
31,98
|
0,13
|
5.996.996,00 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
0,29
|
5.826.614,24 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,68
|
-1,25
|
16.508.978,87 |
10:59 |
|
SAHOL SABANCI HOLDING
|
88,90
|
0,57
|
561.244.451,70 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,86
|
681.198,63 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
4,79
|
1.268.851,35 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,81
|
2,29
|
71.650.119,30 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,20
|
265.420,11 |
10:58 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
482.567.987,20 |
11:00 |
|
SARKY SARKUYSAN
|
25,90
|
0,31
|
28.786.822,08 |
10:59 |
|
SASA SASA POLYESTER
|
2,53
|
0,80
|
1.939.364.717,56 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,35
|
2,05
|
36.635.601,71 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,70
|
-0,50
|
37.815.814,80 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,80
|
2,21
|
25.468.447,35 |
11:00 |
|
SEGYO SEKER GMYO
|
4,54
|
-0,22
|
4.151.349,50 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-0,52
|
3.582.426,71 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
139.382,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
246,00
|
2,12
|
144.056.032,60 |
11:00 |
|
SELVA SELVA GIDA
|
1,91
|
1,60
|
11.584.464,92 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
1,29
|
7.920.149,14 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
1,58
|
3.741.157,66 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
496.137,58 |
10:59 |
|
SISE SISE CAM
|
43,54
|
0,83
|
399.076.603,44 |
11:00 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
822.970.060,32 |
10:59 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
6.494.201,10 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,70
|
3,12
|
2.595.989,00 |
10:59 |
|
SKYMD SEKER YATIRIM
|
14,55
|
0,21
|
6.175.773,13 |
11:00 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
1,71
|
10.083.698,52 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,87
|
0,51
|
89.470.633,82 |
11:00 |
|
SMRVA SUMER VARLIK YONETIM
|
12,78
|
0,71
|
117.504.736,99 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,56
|
0,56
|
3.931.701,31 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,51
|
11.754.437,21 |
11:00 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
148.260,43 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
46.758,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,20
|
-0,41
|
59.275.745,55 |
11:00 |
|
SOKE SOKE DEGIRMENCILIK
|
17,88
|
-2,24
|
11.649.352,64 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
54,30
|
2,74
|
139.486.975,10 |
10:59 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
786.424,40 |
11:00 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
7.336.189,33 |
11:00 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,02
|
-2,19
|
290.327.136,92 |
11:00 |
|
SUMAS SUMAS SUNI TAHTA
|
364,00
|
2,25
|
79.352,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
-8,86
|
113.371.708,82 |
11:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,65
|
-0,35
|
30.227.281,85 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,84
|
1,95
|
14.896.041,42 |
11:00 |
|
SVGYO SAVUR GMYO
|
12,96
|
1,25
|
97.441.695,36 |
11:00 |
|
TABGD TAB GIDA
|
233,50
|
-0,17
|
31.260.279,70 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
478,50
|
-0,42
|
9.225.848,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,66
|
1,34
|
204.186.633,59 |
11:00 |
|
TATGD TAT GIDA
|
19,26
|
-0,36
|
3.808.688,38 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
1,57
|
227.000.433,50 |
11:00 |
|
TBORG T.TUBORG
|
126,80
|
0,24
|
4.871.546,20 |
10:56 |
|
TCELL TURKCELL
|
112,00
|
0,45
|
558.875.906,90 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
1,29
|
83.481.986,90 |
11:00 |
|
TDGYO TREND GMYO
|
15,90
|
0,06
|
3.519.925,93 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,54
|
0,05
|
171.576.623,20 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
8,66
|
0,93
|
14.123.916,38 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,10
|
0,49
|
290.920.260,70 |
11:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,07
|
-0,40
|
6.581.197,83 |
10:59 |
|
TGSAS TGS DIS TICARET
|
183,30
|
0,11
|
7.231.908,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
0,08
|
2.650.692.905,50 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
146,50
|
0,48
|
117.586.551,40 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,13
|
0,06
|
6.678.775,72 |
10:58 |
|
TLMAN TRABZON LIMAN
|
85,65
|
0,59
|
2.307.900,65 |
11:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,50
|
-0,98
|
20.077.242,25 |
11:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,00
|
-1,22
|
23.652.730,70 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
1,21
|
9.381.886,84 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,33
|
131.296.824,00 |
11:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
1,64
|
1.194.196.472,81 |
11:00 |
|
TRCAS TURCAS HOLDING
|
46,52
|
1,26
|
9.948.062,40 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
3,72
|
61.267.692,90 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
0,31
|
8.729.952,40 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.762,00
|
0,11
|
41.389.539,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-1,53
|
1.105.146,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
2,23
|
257.907.083,90 |
10:59 |
|
TSGYO TSKB GMYO
|
6,22
|
0,48
|
390.164,78 |
11:00 |
|
TSKB T.S.K.B.
|
11,27
|
0,36
|
15.400.965,50 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
20.292.344,79 |
11:00 |
|
TTKOM TURK TELEKOM
|
59,30
|
1,19
|
481.352.578,95 |
11:00 |
|
TTRAK TURK TRAKTOR
|
417,75
|
0,18
|
12.604.992,00 |
10:59 |
|
TUCLK TUGCELIK
|
3,88
|
-0,26
|
3.155.675,21 |
11:00 |
|
TUKAS TUKAS
|
2,11
|
0,00
|
19.746.375,04 |
11:00 |
|
TUPRS TUPRAS
|
310,50
|
0,32
|
1.807.175.738,75 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,93
|
2,36
|
45.411.097,52 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
0,43
|
1.192.901,24 |
11:00 |
|
TURSG TURKIYE SIGORTA
|
6,80
|
0,15
|
118.525.526,48 |
11:00 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
1,26
|
54.057.985,62 |
11:00 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-1,29
|
2.954.247,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,72
|
0,90
|
1.339.663,46 |
10:56 |
|
ULKER ULKER BISKUVI
|
96,45
|
0,47
|
52.574.408,80 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
0,00
|
12.771.993,96 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
0,85
|
18.398.929,25 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,22
|
-0,22
|
19.427.654,28 |
11:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,96
|
0,00
|
3.545.126,42 |
10:59 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
15.573.707,89 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
-0,65
|
218.820.895,22 |
11:00 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
0,00
|
28.526.942,87 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
4.523.691,40 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
0,49
|
526.978,75 |
10:58 |
|
VANGD VANET GIDA
|
92,00
|
0,99
|
844.199,85 |
10:45 |
|
VBTYZ VBT YAZILIM
|
29,80
|
-0,60
|
12.857.432,56 |
11:00 |
|
VERTU VERUSATURK GIRISIM
|
37,60
|
1,02
|
2.747.795,64 |
10:55 |
|
VERUS VERUSA HOLDING
|
481,25
|
2,12
|
25.933.486,00 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,49
|
8.391.133,40 |
10:59 |
|
VESTL VESTEL
|
24,66
|
1,07
|
25.061.035,98 |
11:00 |
|
VKFYO VAKIF YAT. ORT.
|
26,20
|
-0,76
|
294.562,98 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
9.841.164,45 |
10:57 |
|
VKING VIKING KAGIT
|
24,08
|
-0,91
|
2.363.602,16 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
6.709.937,53 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
0,73
|
27.371.373,75 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,04
|
0,55
|
4.019.185,57 |
10:59 |
|
YATAS YATAS
|
36,20
|
0,44
|
3.036.012,70 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,35
|
3.480.363,70 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
94.033,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,25
|
3,13
|
558.675.235,05 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
8.211.150,58 |
11:00 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
-0,05
|
1.371.395,60 |
10:59 |
|
YIGIT YIGIT AKU
|
22,14
|
0,36
|
8.189.301,96 |
11:00 |
|
YKBNK YAPI VE KREDI BANK.
|
32,96
|
0,30
|
1.772.804.644,78 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
2.807.741,21 |
10:59 |
|
YONGA YONGA MOBILYA
|
49,50
|
-0,40
|
49.549,50 |
09:55 |
|
YUNSA YUNSA
|
9,32
|
-1,48
|
8.637.930,85 |
10:59 |
|
YYAPI YESIL YAPI
|
0,90
|
-2,17
|
200.751,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,38
|
6.056.440,15 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-0,24
|
3.909.536,49 |
10:59 |
|
ZERGY ZERAY GMYO
|
10,17
|
-0,97
|
16.258.679,78 |
10:59 |
|
ZGYO Z GMYO
|
39,14
|
0,20
|
14.581.972,96 |
11:00 |
|
ZOREN ZORLU ENERJI
|
2,60
|
0,00
|
67.876.067,79 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
18,99
|
2,65
|
7.147.551,91 |
11:00 |
