|
A1CAP A1 CAPITAL YATIRIM
|
17,39
|
3,20
|
775.559,22 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
-0,13
|
1.040.160,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
0,00
|
311.123,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
37,70
|
-0,05
|
267.933,90 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
1.014.511,19 |
09:55 |
|
ADGYO ADRA GMYO
|
63,50
|
1,52
|
160.528,00 |
09:55 |
|
AEFES ANADOLU EFES
|
22,12
|
2,79
|
19.604.978,12 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,94
|
0,00
|
93.643,92 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
-0,16
|
135.229,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10
|
0,56
|
1.309.022,10 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,00
|
937.384,50 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,04
|
0,00
|
23.332,08 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
0,00
|
236.767,32 |
09:55 |
|
AHSGY AHES GMYO
|
23,46
|
-0,51
|
134.754,24 |
09:55 |
|
AKBNK AKBANK
|
91,10
|
-0,05
|
39.700.924,50 |
09:55 |
|
AKCNS AKCANSA
|
208,70
|
0,34
|
1.930.266,30 |
09:55 |
|
AKENR AKENERJI
|
11,37
|
0,44
|
354.709,89 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
403.162,20 |
09:55 |
|
AKFIS AKFEN INSAAT
|
23,30
|
0,26
|
240.945,30 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,27
|
0,10
|
588.987,55 |
09:55 |
|
AKGRT AKSIGORTA
|
8,36
|
0,12
|
325.789,20 |
09:55 |
|
AKHAN AKHAN UN
|
30,20
|
0,00
|
12.767.744,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,00
|
22.531,80 |
09:55 |
|
AKSA AKSA
|
11,15
|
0,00
|
1.525.665,65 |
09:55 |
|
AKSEN AKSA ENERJI
|
72,60
|
0,14
|
1.093.065,60 |
09:55 |
|
AKSGY AKIS GMYO
|
8,95
|
0,00
|
28.944,30 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,68
|
0,80
|
335.006,28 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,00
|
14.439,10 |
09:55 |
|
ALARK ALARKO HOLDING
|
114,00
|
0,00
|
1.538.088,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,71
|
0,00
|
388.739,85 |
09:55 |
|
ALCAR ALARKO CARRIER
|
924,00
|
0,00
|
111.804,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
0,00
|
201.349,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,46
|
0,14
|
300.616,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,54
|
0,18
|
443.892,50 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,11
|
0,00
|
137.091,27 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,66
|
0,15
|
34.405,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,25
|
0,49
|
810.929,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,97
|
-1,58
|
23.120.835,05 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
0,19
|
320.442,52 |
09:55 |
|
ALVES ALVES KABLO
|
4,05
|
-1,94
|
15.329.331,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
-0,24
|
87.579,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,52
|
41.507,47 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
1.883.802,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
0,36
|
413.782,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
83,75
|
0,00
|
30.987,50 |
09:55 |
|
ARCLK ARCELIK
|
132,30
|
0,76
|
8.610.348,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,66
|
-0,09
|
491.210,28 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,32
|
0,50
|
28.291,68 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,70
|
0,33
|
635.367,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
85,10
|
0,00
|
61.016,70 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,62
|
0,22
|
108.094,14 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,50
|
0,70
|
317.439,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
-1,52
|
2.299.501,75 |
09:55 |
|
ASELS ASELSAN
|
302,00
|
0,17
|
45.941.750,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,73
|
0,09
|
43.307,16 |
09:55 |
|
ASTOR ASTOR ENERJI
|
182,00
|
0,66
|
27.942.824,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
0,30
|
764.750,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,88
|
0,00
|
123.185,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
57,90
|
0,09
|
97.040,40 |
09:55 |
|
ATATP ATP YAZILIM
|
157,40
|
0,19
|
152.205,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-10,00
|
1.863.259,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
5.551.559,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
239.859,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,10
|
1,29
|
60.799,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
0,00
|
54.835,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
0,00
|
88.294,05 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,00
|
73.093,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,84
|
-0,34
|
98.244,88 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
0,00
|
127.440,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0,00
|
148.590,00 |
09:55 |
|
AYEN AYEN ENERJI
|
29,20
|
0,27
|
106.346,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
0,00
|
373.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,00
|
0,00
|
749.808,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,42
|
42.661,50 |
09:55 |
|
BAGFS BAGFAS
|
30,06
|
0,00
|
169.839,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
134,00
|
0,37
|
118.456,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,00
|
0,00
|
7.421,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
109,10
|
1,49
|
491.277,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,18
|
0,47
|
1.178.341,84 |
09:55 |
|
BANVT BANVIT
|
184,00
|
0,00
|
129.168,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
47,02
|
-0,13
|
377.711,66 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
42.131,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,60
|
42.845,48 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
0,00
|
258.518,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,21
|
148.399,24 |
09:55 |
|
BERA BERA HOLDING
|
19,82
|
0,61
|
2.073.667,50 |
09:55 |
|
BESLR BESLER GIDA
|
15,25
|
0,66
|
499.712,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
1.249.772,85 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,10
|
-0,26
|
72.027,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
0,00
|
82.693,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,50
|
0,24
|
418.506,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,95
|
0,00
|
445.391,85 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,49
|
0,58
|
294.559,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,25
|
0,00
|
103.931,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
0,07
|
29.641.248,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,44
|
139.782,30 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91
|
1,96
|
5.202.378,95 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78
|
0,61
|
19.799,78 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,58
|
-0,12
|
71.708,58 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
84.626,43 |
09:55 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
1.581.510,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,80
|
1,08
|
174.189,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,12
|
-0,38
|
183.827,40 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
119,50
|
0,00
|
1.938.409,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,15
|
126.039,48 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
-0,19
|
139.749,30 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
0,00
|
149.061,60 |
09:55 |
|
BORSK BOR SEKER
|
6,45
|
-0,31
|
680.752,35 |
09:55 |
|
BOSSA BOSSA
|
7,25
|
0,00
|
44.043,75 |
09:55 |
|
BRISA BRISA
|
94,50
|
0,00
|
168.115,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
0,00
|
4.588.301,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
0,11
|
41.678,25 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,60
|
1,99
|
587.434,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
0,70
|
448.289,27 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
0,00
|
36.553,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
771,00
|
0,33
|
5.514.963,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.475,00
|
0,53
|
1.195.425,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
30,00
|
0,67
|
377.220,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,99
|
0,20
|
2.186.069,10 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
909.597,92 |
09:55 |
|
BULGS BULLS GSYO
|
47,08
|
0,17
|
850.735,60 |
09:55 |
|
BURCE BURCELIK
|
59,60
|
0,00
|
709.955,20 |
09:55 |
|
BURVA BURCELIK VANA
|
661,00
|
-4,69
|
803.115,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
1,36
|
614.827,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
0,00
|
31.607,94 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,00
|
8.180.023,60 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
69.900,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,78
|
-0,15
|
47.223,24 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,00
|
0,65
|
5.333.796,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,80
|
0,75
|
1.043.182,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,87
|
0,00
|
513.965,46 |
09:55 |
|
CEMTS CEMTAS
|
12,90
|
-0,08
|
650.908,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
64,10
|
-0,47
|
303.449,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
0,00
|
58.830,10 |
09:55 |
|
CGCAM CAGDAS CAM
|
38,74
|
0,00
|
268.778,12 |
09:55 |
|
CIMSA CIMSA
|
53,45
|
0,00
|
2.102.776,45 |
09:55 |
|
CLEBI CELEBI
|
1.923,00
|
0,05
|
623.052,00 |
09:55 |
|
CMBTN CIMBETON
|
1.990,00
|
0,71
|
161.190,00 |
09:55 |
|
CMENT CIMENTAS
|
351,75
|
-0,35
|
64.722,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,72
|
0,27
|
56.384,04 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
228,00
|
0,09
|
151.392,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,60
|
-0,54
|
149.996,80 |
09:55 |
|
CRFSA CARREFOURSA
|
136,80
|
-0,15
|
106.704,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
29,16
|
0,14
|
32.017,68 |
09:55 |
|
CVKMD CVK MADEN
|
45,12
|
0,09
|
6.633.677,76 |
09:55 |
|
CWENE CW ENERJI
|
32,04
|
-0,06
|
15.434.244,72 |
09:55 |
|
DAGI DAGI GIYIM
|
6,47
|
0,31
|
90.334,14 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
0,00
|
1.228.924,50 |
09:55 |
|
DARDL DARDANEL
|
2,41
|
0,00
|
576.527,43 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
-0,24
|
150.147,27 |
09:55 |
|
DENGE DENGE HOLDING
|
2,94
|
2,08
|
2.410.914,66 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
0,07
|
255.997,73 |
09:55 |
|
DERIM DERIMOD
|
39,28
|
0,00
|
16.144,08 |
09:55 |
|
DESA DESA DERI
|
12,09
|
0,00
|
26.186,94 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,98
|
0,20
|
23.890,44 |
09:55 |
|
DEVA DEVA HOLDING
|
80,65
|
0,00
|
144.282,85 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
0,35
|
77.982,10 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,42
|
0,00
|
6.548,84 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
9.232,12 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
2.097.277,84 |
09:55 |
|
DITAS DITAS DOGAN
|
43,90
|
0,00
|
181.789,90 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
1.499.340,60 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,24
|
0,00
|
459.590,56 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,32
|
55.202,85 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
0,00
|
75.706,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
239,20
|
0,00
|
3.973.829,60 |
09:55 |
|
DOCO DO-CO
|
10.667,50
|
-0,37
|
3.989.645,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
0,00
|
63.528,22 |
09:55 |
|
DOFRB DOF ROBOTIK
|
89,85
|
0,34
|
1.306.059,60 |
09:55 |
|
DOGUB DOGUSAN
|
40,00
|
-5,21
|
274.680,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,06
|
0,00
|
1.471.004,92 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
-0,08
|
107.401,32 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
930,00
|
0,00
|
6.077.550,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
118,60
|
0,17
|
253.566,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
0,51
|
51.800,30 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
-0,05
|
181.272,00 |
09:55 |
|
DYOBY DYO BOYA
|
15,01
|
0,07
|
114.106,02 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,67
|
0,10
|
349.270,73 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
0,00
|
46.800,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
125,80
|
1,04
|
7.739.216,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,88
|
0,00
|
419.626,08 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
0,29
|
752.742,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,33
|
0,78
|
891.540,98 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
0,21
|
13.321,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,80
|
0,18
|
548.476,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.430,00
|
0,41
|
349.210,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
-0,18
|
38.128,16 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,51
|
0,09
|
167.182,75 |
09:55 |
|
EGGUB EGE GUBRE
|
99,50
|
0,15
|
54.924,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,52
|
0,00
|
168.229,76 |
09:55 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,61
|
44.637,52 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,12
|
0,32
|
32.879.969,92 |
09:55 |
|
EKIZ EKIZ KIMYA
|
133,20
|
-0,60
|
15.451,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
0,34
|
87.716,56 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,82
|
-0,17
|
35.979,24 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,00
|
48.183,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,40
|
0,19
|
31.864,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
58.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-1,76
|
3.045.006,30 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,00
|
945.874,11 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
116,90
|
4,56
|
5.803.032,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
102,50
|
0,20
|
6.376.832,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,66
|
0,20
|
210.289,40 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
0,00
|
556.189,87 |
09:55 |
|
EPLAS EGEPLAST
|
6,89
|
0,00
|
105.417,00 |
09:55 |
|
ERBOS ERBOSAN
|
212,10
|
0,52
|
214.221,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,70
|
0,32
|
265.785,30 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,02
|
0,40
|
39.595.269,26 |
09:55 |
|
ERSU ERSU GIDA
|
17,95
|
0,28
|
14.162,55 |
09:55 |
|
ESCAR ESCAR FILO
|
26,60
|
0,38
|
288.583,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
0,26
|
205.051,95 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
0,24
|
1.995.405,00 |
09:55 |
|
ETILR ETILER GIDA
|
4,22
|
0,48
|
30.599,22 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
6,21
|
178.438,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
2.068.768,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
-1,10
|
1.251,25 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
42,90
|
0,75
|
1.185.798,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
0,18
|
1.432.508,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,30
|
5,48
|
146.418,30 |
09:55 |
|
EYGYO EYG GMYO
|
3,40
|
0,59
|
129.417,60 |
09:55 |
|
FADE FADE GIDA
|
16,13
|
0,12
|
17.678,48 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
0,31
|
4.403.913,50 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-0,99
|
4.565,43 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
330,75
|
-0,08
|
69.457,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
2,16
|
2.292.012,81 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
0,28
|
375.281,36 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
0,00
|
138.243,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,50
|
-0,42
|
678.100,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,16
|
1,03
|
1.111.987,36 |
09:55 |
|
FROTO FORD OTOSAN
|
127,40
|
0,16
|
10.438.773,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,39
|
-0,64
|
77.264,04 |
09:55 |
|
GARAN GARANTI BANKASI
|
163,60
|
0,18
|
42.046.345,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,28
|
0,14
|
129.329,76 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,25
|
5,66
|
832.528,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
-0,95
|
1.757.495,46 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
0,00
|
224.457,20 |
09:55 |
|
GENIL GEN ILAC
|
8,21
|
-0,61
|
2.293.545,60 |
09:55 |
|
GENTS GENTAS
|
10,32
|
0,00
|
1.697.474,88 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
27,44
|
5,05
|
29.132.608,96 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,15
|
0,17
|
464.211,45 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95
|
0,72
|
411.252,35 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-1,33
|
32.577,87 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,60
|
0,00
|
71.442,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,30
|
0,37
|
952.832,10 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,44
|
131.878,27 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
0,19
|
168.116,13 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,42
|
0,61
|
155.878,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,42
|
0,18
|
850.031,88 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
0,13
|
168.966,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,15
|
-0,12
|
291.975,85 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
27,26
|
0,00
|
157.399,24 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
0,00
|
107.233,30 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,50
|
0,27
|
68.356,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
266,00
|
0,38
|
167.048,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,49
|
26.959,80 |
09:55 |
|
GSDHO GSD HOLDING
|
5,20
|
0,00
|
32.812,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
0,00
|
6.476.268,74 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
556,50
|
0,00
|
8.400.367,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
264,00
|
-0,38
|
223.344,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,52
|
0,00
|
1.989.916,16 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,75
|
2,85
|
6.946.978,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
48,18
|
0,38
|
15.968.297,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,00
|
28.559,52 |
09:55 |
|
HATSN HATSAN GEMI
|
41,32
|
0,00
|
336.055,56 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-0,29
|
931.465,98 |
09:55 |
|
HEDEF HEDEF HOLDING
|
79,90
|
-0,13
|
617.387,30 |
09:55 |
|
HEKTS HEKTAS
|
3,46
|
0,00
|
5.260.376,40 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,20
|
0,23
|
198.726,00 |
09:55 |
|
HLGYO HALK GMYO
|
4,66
|
0,00
|
497.380,44 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
0,00
|
126.652,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,90
|
0,00
|
195.611,90 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,18
|
0,39
|
308.297,68 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,10
|
-2,38
|
54.074,90 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,87
|
160.858,79 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,54
|
47.308,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,14
|
108.276,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
40.067,50 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-0,46
|
84.533,28 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,13
|
1.563.668,40 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
46,10
|
0,00
|
426.932,10 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
48.788,28 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
78.853,06 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
1.388.495,16 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,48
|
71.329,44 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,52
|
1.349,40 |
09:55 |
|
IMASM IMAS MAKINA
|
4,71
|
0,64
|
641.299,47 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
0,12
|
685.994,76 |
09:55 |
|
INFO INFO YATIRIM
|
4,41
|
1,38
|
758.564,10 |
09:55 |
|
INGRM INGRAM BILISIM
|
429,00
|
0,47
|
7.293,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
333.180,00 |
09:55 |
|
INTEM INTEMA
|
413,00
|
0,00
|
30.562,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,96
|
1,12
|
804.469,20 |
09:55 |
|
INVES INVESTCO HOLDING
|
236,00
|
0,00
|
3.540,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,18
|
166.581,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.007,50
|
0,00
|
880.015,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
18,12
|
-0,17
|
41.897.517,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,98
|
0,00
|
768.733,74 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,00
|
0,00
|
54.222,00 |
09:55 |
|
ISGSY IS GIRISIM
|
99,00
|
9,03
|
7.527.564,00 |
09:55 |
|
ISGYO IS GMYO
|
22,22
|
0,09
|
136.275,26 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,01
|
0,08
|
584.670,82 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,60
|
1,10
|
2.492.505,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,13
|
5.041,44 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,47
|
0,00
|
24.243,20 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
0,00
|
2.295.757,52 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,19
|
395.271,75 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,38
|
71.338,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,26
|
-0,12
|
567.858,48 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,00
|
527.970,10 |
09:55 |
|
KAPLM KAPLAMIN
|
405,75
|
0,06
|
570.484,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
0,00
|
375.393,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
0,38
|
887.812,65 |
09:55 |
|
KARTN KARTONSAN
|
83,75
|
-0,53
|
741.355,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,00
|
651.421,20 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,19
|
477.336,38 |
09:55 |
|
KBORU KUZEY BORU
|
19,80
|
0,15
|
707.671,80 |
09:55 |
|
KCAER KOCAER CELIK
|
11,69
|
0,00
|
781.371,29 |
09:55 |
|
KCHOL KOC HOLDING
|
221,20
|
0,09
|
67.019.176,00 |
09:55 |
|
KENT KENT GIDA
|
586,00
|
0,69
|
1.543.524,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
16.222,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
0,00
|
355.324,53 |
09:55 |
|
KGYO KORAY GMYO
|
7,43
|
0,00
|
8.225,01 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
-0,06
|
13.103,55 |
09:55 |
|
KLGYO KILER GMYO
|
7,21
|
0,14
|
1.066.935,80 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,70
|
0,00
|
217.770,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
0,76
|
198.315,46 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
525.019,70 |
09:55 |
|
KLRHO KILER HOLDING
|
427,00
|
-8,61
|
4.443.789,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,20
|
0,55
|
110.346,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,94
|
1,59
|
1.483.181,76 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,40
|
1,11
|
2.100.769,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
0,94
|
209.911,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,97
|
-0,08
|
165.095,13 |
09:55 |
|
KOCMT KOC METALURJI
|
2,80
|
0,72
|
750.556,80 |
09:55 |
|
KONKA KONYA KAGIT
|
16,51
|
-0,96
|
139.641,58 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,26
|
1,90
|
8.737.726,22 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
0,05
|
251.212,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,62
|
3,44
|
13.690.424,80 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
0,00
|
226.945,75 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,86
|
0,06
|
151.217,34 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,76
|
1,99
|
1.678.788,52 |
09:55 |
|
KRDMB KARDEMIR (B)
|
36,44
|
0,28
|
37.168,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,56
|
0,45
|
6.457.207,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,00
|
20.993,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
1,29
|
79.563,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
0,00
|
52.803,08 |
09:55 |
|
KRSTL KRISTAL KOLA
|
12,33
|
-0,56
|
313.971,12 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
-0,22
|
44.352,02 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,07
|
-0,32
|
36.207,58 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,20
|
255.127,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,54
|
0,29
|
6.236.192,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,20
|
0,00
|
168.051,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
0,18
|
411.998,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,09
|
2.988.531,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
0,39
|
995.865,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
13,68
|
0,66
|
762.714,72 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
0,46
|
34.426,38 |
09:55 |
|
LIDER LDR TURIZM
|
78,80
|
0,00
|
188.804,80 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,32
|
132.034,28 |
09:55 |
|
LILAK LILA KAGIT
|
32,40
|
0,37
|
831.481,20 |
09:55 |
|
LINK LINK BILGISAYAR
|
240,90
|
-0,04
|
708.005,10 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
0,17
|
48.793,42 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,02
|
0,44
|
338.739,58 |
09:55 |
|
LOGO LOGO YAZILIM
|
158,60
|
0,13
|
779.043,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,16
|
0,24
|
151.216,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,00
|
2.316,30 |
09:55 |
|
LYDHO LYDIA HOLDING
|
182,10
|
0,50
|
130.929,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.285,00
|
0,00
|
71.425,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0,00
|
20.380,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
4.682.642,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
44,90
|
0,31
|
99.812,70 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,64
|
0,00
|
24.311,04 |
09:55 |
|
MAKTK MAKINA TAKIM
|
17,15
|
0,59
|
102.917,15 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,21
|
0,08
|
781.440,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,22
|
122.353,92 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,18
|
0,00
|
44.727,54 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,07
|
1,32
|
11.233.225,17 |
09:55 |
|
MARTI MARTI OTEL
|
3,01
|
0,67
|
537.306,07 |
09:55 |
|
MAVI MAVI GIYIM
|
50,05
|
0,00
|
784.383,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,40
|
156.569,82 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
710.110,05 |
09:55 |
|
MEGMT MEGA METAL
|
67,60
|
-0,15
|
1.469.421,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
0,00
|
347.336,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
-0,49
|
12.372,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
20,30
|
0,50
|
787.883,60 |
09:55 |
|
MERIT MERIT TURIZM
|
17,95
|
0,34
|
145.412,95 |
09:55 |
|
MERKO MERKO GIDA
|
17,00
|
0,00
|
350.404,00 |
09:55 |
|
METRO METRO HOLDING
|
5,88
|
-0,17
|
40.289,76 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,05
|
0,21
|
1.895.485,50 |
09:55 |
|
MGROS MIGROS TICARET
|
684,50
|
0,81
|
8.706.840,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
57.634,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
0,72
|
5.346.432,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
191.556,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,59
|
0,71
|
277.112,25 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
80.499,96 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,87
|
0,00
|
659.885,09 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,17
|
0,11
|
140.979,58 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
59,00
|
0,00
|
756.616,00 |
09:55 |
|
MPARK MLP SAGLIK
|
473,75
|
0,00
|
298.936,25 |
09:55 |
|
MRGYO MARTI GMYO
|
2,80
|
0,00
|
4.534.110,00 |
09:55 |
|
MRSHL MARSHALL
|
1.594,00
|
0,50
|
46.226,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,16
|
3.434,30 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
0,00
|
50.278,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
0,00
|
49.639,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,05
|
59.861,76 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,55
|
0,00
|
332.201,70 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,45
|
1,24
|
205.840,25 |
09:55 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
120.084.477,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,22
|
7,19
|
13.558.850,82 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,00
|
0,84
|
592.536,00 |
09:55 |
|
NTHOL NET HOLDING
|
49,06
|
0,25
|
46.116,40 |
09:55 |
|
NUGYO NUROL GMYO
|
10,66
|
0,66
|
38.653,16 |
09:55 |
|
NUHCM NUH CIMENTO
|
243,60
|
0,00
|
84.529,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
-0,62
|
2.085.538,17 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,02
|
0,05
|
17.448,72 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
0,49
|
2.363.727,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
380,00
|
1,06
|
22.618.360,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
74,85
|
1,08
|
144.310,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,00
|
2,20
|
8.892.000,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,80
|
0,28
|
95.350,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
54.456,88 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
0,42
|
364.097,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,61
|
41.998,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,12
|
181.151,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,32
|
124.745,92 |
09:55 |
|
OTKAR OTOKAR
|
462,00
|
0,43
|
3.221.988,00 |
09:55 |
|
OTTO OTTO HOLDING
|
337,00
|
0,00
|
444.503,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,80
|
2,13
|
11.946.772,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
0,17
|
531.556,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,00
|
46.966,76 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
0,09
|
76.930,70 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
175,20
|
0,00
|
1.264.418,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,46
|
3.189,34 |
09:55 |
|
OZKGY OZAK GMYO
|
15,11
|
0,00
|
40.298,37 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
18,35
|
-3,27
|
327.253,90 |
09:55 |
|
OZSUB OZSU BALIK
|
20,98
|
0,58
|
44.645,44 |
09:55 |
|
OZYSR OZYASAR TEL
|
54,05
|
0,00
|
435.372,75 |
09:55 |
|
PAGYO PANORA GMYO
|
92,65
|
-0,32
|
73.842,05 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
0,58
|
15.437.020,64 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,55
|
0,00
|
30.486,15 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,57
|
0,05
|
601.500,87 |
09:55 |
|
PARSN PARSAN
|
102,40
|
0,00
|
79.155,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,00
|
-1,54
|
8.771.328,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,66
|
0,39
|
662.834,78 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,54
|
0,00
|
26.576,66 |
09:55 |
|
PEKGY PEKER GMYO
|
11,90
|
2,32
|
33.300.400,70 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,17
|
0,22
|
150.443,02 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,62
|
-0,07
|
111.945,34 |
09:55 |
|
PETKM PETKIM
|
19,18
|
-0,16
|
3.911.722,64 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,18
|
-0,15
|
24.409,36 |
09:55 |
|
PGSUS PEGASUS
|
217,50
|
0,00
|
44.508.982,50 |
09:55 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
155.174,96 |
09:55 |
|
PKART PLASTIKKART
|
73,50
|
0,62
|
6.615,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
166,90
|
0,00
|
95.633,70 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
0,00
|
327.450,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,96
|
-0,46
|
85.103,76 |
09:55 |
|
PNSUT PINAR SUT
|
12,61
|
-0,32
|
183.500,72 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,69
|
0,00
|
124.396,08 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
0,04
|
63.275,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,41
|
61.760,60 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,35
|
-1,46
|
616.053,70 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
0,00
|
515.623,68 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
0,00
|
24.482,64 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
-0,30
|
5.412,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,66
|
0,00
|
2.993.859,26 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
193.190,45 |
09:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
357.241,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
0,00
|
6.661.672,29 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,00
|
443.703,40 |
09:55 |
|
RAYSG RAY SIGORTA
|
231,00
|
0,00
|
191.730,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,00
|
476.596,89 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
0,00
|
249.607,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-3,42
|
343.920,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-0,18
|
226.435,62 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,00
|
262.995,26 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,20
|
1,22
|
677.844,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
-0,92
|
549.268,68 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,20
|
68.187,84 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
0,26
|
213.180,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,40
|
-0,07
|
1.485.121,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
109,80
|
-0,18
|
17.623.009,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
1,11
|
68.871,42 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,98
|
-2,75
|
37.455,72 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,00
|
104.287,48 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,27
|
11.753,76 |
09:55 |
|
SARKY SARKUYSAN
|
39,12
|
-2,54
|
5.815.735,68 |
09:55 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
38.747.680,27 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
0,04
|
421.991,84 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,70
|
0,21
|
441.442,30 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,98
|
0,00
|
438.909,78 |
09:55 |
|
SEGYO SEKER GMYO
|
5,69
|
2,15
|
609.558,32 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
0,00
|
70.656,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,12
|
0,00
|
57.436,16 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
0,00
|
193.990,40 |
09:55 |
|
SELVA SELVA GIDA
|
2,48
|
-1,59
|
11.511.083,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
0,57
|
210.201,98 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-2,92
|
404.719,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
35.570,78 |
09:55 |
|
SISE SISE CAM
|
49,00
|
0,00
|
17.474.625,00 |
09:55 |
|
SKBNK SEKERBANK
|
10,63
|
0,66
|
4.281.009,27 |
09:55 |
|
SKTAS SOKTAS
|
3,91
|
0,00
|
117.041,94 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,50
|
0,00
|
80.388,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-0,08
|
137.232,78 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
12.890.208,88 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
0,00
|
865.084,51 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,40
|
0,00
|
220.312,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,19
|
0,00
|
43.715,37 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,74
|
0,64
|
540.890,88 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
43.802,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
999.542,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
0,00
|
33.118,80 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
67,00
|
0,07
|
465.382,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
163,90
|
0,86
|
9.670,10 |
09:55 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
523.009,20 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
62.984,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
0,35
|
28.110,10 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
-0,71
|
2.009.000,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
-0,11
|
275.315,04 |
09:55 |
|
TABGD TAB GIDA
|
268,50
|
0,00
|
564.655,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
430,50
|
0,82
|
380.562,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,27
|
0,00
|
762.619,39 |
09:55 |
|
TATGD TAT GIDA
|
14,40
|
-0,14
|
101.289,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
360,25
|
0,14
|
3.901.147,25 |
09:55 |
|
TBORG T.TUBORG
|
179,20
|
-0,06
|
369.868,80 |
09:55 |
|
TCELL TURKCELL
|
124,10
|
0,16
|
11.641.324,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
88,90
|
0,45
|
286.613,60 |
09:55 |
|
TDGYO TREND GMYO
|
26,88
|
0,00
|
45.830,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,14
|
0,93
|
6.461.287,14 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
0,00
|
539.136,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,40
|
1,17
|
14.762.573,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,18
|
0,07
|
163.509,58 |
09:55 |
|
TGSAS TGS DIS TICARET
|
163,00
|
0,37
|
64.548,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
337,50
|
0,15
|
119.228.625,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
86,15
|
0,76
|
1.212.388,95 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
0,00
|
525.685,86 |
09:55 |
|
TLMAN TRABZON LIMAN
|
101,20
|
0,00
|
51.713,20 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,00
|
-0,68
|
1.065.843,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,90
|
0,60
|
686.060,10 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,64
|
0,00
|
363.576,56 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
0,00
|
7.187.383,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,40
|
-1,69
|
45.441.699,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
53,85
|
0,56
|
1.233.111,15 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
-1,39
|
1.285.915,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
85,15
|
0,00
|
232.800,10 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,00
|
1,62
|
8.272.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,77
|
0,48
|
217.187,67 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-2,22
|
6.514.326,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,90
|
0,38
|
34.681,00 |
09:55 |
|
TSKB T.S.K.B.
|
14,23
|
0,64
|
6.390.009,96 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
211.836,84 |
09:55 |
|
TTKOM TURK TELEKOM
|
69,15
|
-0,07
|
6.119.221,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,54
|
507.263,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,19
|
-1,14
|
1.006.823,67 |
09:55 |
|
TUKAS TUKAS
|
2,87
|
0,35
|
1.427.868,05 |
09:55 |
|
TUPRS TUPRAS
|
223,70
|
0,18
|
23.889.594,10 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
0,13
|
414.102,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,54
|
0,96
|
1.847.833,98 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,39
|
5.256.132,96 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,58
|
0,25
|
2.939.563,08 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
0,00
|
7.755,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,74
|
-0,13
|
24.915,90 |
09:55 |
|
ULKER ULKER BISKUVI
|
139,40
|
0,22
|
5.010.454,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
0,48
|
61.962,26 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
0,00
|
111.111,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
-0,27
|
118.956,18 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,36
|
0,64
|
37.376,08 |
09:55 |
|
USAK USAK SERAMIK
|
1,87
|
0,54
|
669.620,82 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,36
|
0,63
|
12.383.514,88 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,50
|
0,49
|
3.280.219,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
2.139.540,27 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
0,00
|
70.001,80 |
09:55 |
|
VANGD VANET GIDA
|
69,90
|
1,30
|
948.543,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,78
|
5,95
|
2.074.483,48 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,94
|
0,05
|
104.095,08 |
09:55 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,66
|
55.385,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,67
|
0,46
|
260.585,52 |
09:55 |
|
VESTL VESTEL
|
32,66
|
0,06
|
573.607,58 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
43,50
|
0,51
|
303.456,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,02
|
-0,66
|
206.232,78 |
09:55 |
|
VKING VIKING KAGIT
|
32,58
|
-0,24
|
154.950,48 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
0,77
|
614.178,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
0,11
|
602.268,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,50
|
2,38
|
5.306.701,50 |
09:55 |
|
YATAS YATAS
|
46,84
|
0,21
|
18.454,96 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
0,00
|
271.917,72 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,05
|
-5,97
|
250.507,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,62
|
0,05
|
589.860,80 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
167.750,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
154,10
|
0,00
|
181.375,70 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,08
|
0,00
|
191.009,92 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,56
|
-0,14
|
22.636.344,64 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
81.991,98 |
09:55 |
|
YONGA YONGA MOBILYA
|
61,45
|
-2,46
|
159.032,60 |
09:55 |
|
YUNSA YUNSA
|
10,35
|
0,58
|
212.806,35 |
09:55 |
|
YYAPI YESIL YAPI
|
1,86
|
0,54
|
156.554,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
14,06
|
0,43
|
436.169,32 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
0,00
|
117.867,20 |
09:55 |
|
ZERGY ZERAY GMYO
|
18,75
|
-0,16
|
12.059.306,25 |
09:55 |
|
ZGYO Z GMYO
|
33,56
|
-5,20
|
3.419.629,76 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,60
|
0,56
|
1.604.818,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,26
|
110.292,80 |
09:55 |