|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
-1,75
|
46.828.950,49 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-0,33
|
17.601.908,15 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
15,96
|
-0,62
|
74.059.180,90 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
138,80
|
3,58
|
21.316.805,50 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
0,75
|
59.286.685,24 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
91.098.965,40 |
13:27 |
|
ADGYO ADRA GMYO
|
54,40
|
1,78
|
9.457.654,25 |
13:26 |
|
AEFES ANADOLU EFES
|
21,34
|
0,00
|
376.858.688,38 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,75
|
5.424.854,19 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-0,69
|
4.928.156,00 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
2,22
|
94.801.838,76 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,73
|
0,37
|
15.953.676,48 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,92
|
0,38
|
185.158,85 |
13:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,38
|
3,17
|
106.154.007,04 |
13:26 |
|
AHSGY AHES GMYO
|
19,27
|
-1,93
|
93.619.804,39 |
13:26 |
|
AKBNK AKBANK
|
76,95
|
-0,32
|
2.875.470.050,40 |
13:27 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
280.253.160,00 |
13:24 |
|
AKENR AKENERJI
|
11,88
|
-0,50
|
65.172.467,55 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
36.406.646,33 |
13:26 |
|
AKFIS AKFEN INSAAT
|
74,35
|
-6,54
|
572.833.594,00 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,12
|
-2,61
|
151.482.162,06 |
13:26 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,42
|
11.513.595,08 |
13:26 |
|
AKHAN AKHAN UN
|
33,68
|
0,66
|
35.897.843,56 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
0,41
|
6.689.276,80 |
13:25 |
|
AKSA AKSA
|
11,99
|
1,70
|
123.529.916,03 |
13:27 |
|
AKSEN AKSA ENERJI
|
82,75
|
-0,78
|
103.823.604,55 |
13:26 |
|
AKSGY AKIS GMYO
|
9,54
|
0,53
|
6.583.119,50 |
13:25 |
|
AKSUE AKSU ENERJI
|
37,88
|
2,38
|
86.383.098,38 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,41
|
1.244.640,76 |
13:25 |
|
ALARK ALARKO HOLDING
|
106,50
|
-0,93
|
198.128.508,00 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,49
|
44.696.840,34 |
13:26 |
|
ALCAR ALARKO CARRIER
|
778,00
|
5,28
|
113.920.541,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,40
|
1,72
|
43.741.095,50 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,94
|
1,27
|
119.289.943,30 |
13:27 |
|
ALGYO ALARKO GMYO
|
4,04
|
2,54
|
191.068.528,62 |
13:26 |
|
ALKA ALKIM KAGIT
|
9,42
|
-0,11
|
9.213.174,90 |
13:23 |
|
ALKIM ALKIM KIMYA
|
18,06
|
1,23
|
20.087.441,76 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
0,88
|
72.809.599,75 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,46
|
-0,47
|
271.685.950,06 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,77
|
1,33
|
511.234.341,01 |
13:27 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
50.740.788,58 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
0,09
|
25.173.055,90 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,63
|
0,95
|
21.881.827,23 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,39
|
16.369.844,40 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
0,36
|
12.890.098,20 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
0,43
|
12.199.062,40 |
13:26 |
|
ARCLK ARCELIK
|
100,80
|
-0,79
|
109.491.359,70 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,35
|
5,04
|
148.182.070,85 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
0,88
|
11.460.985,92 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,14
|
-0,51
|
81.361.349,42 |
13:26 |
|
ARMGD ARMADA GIDA
|
174,80
|
-1,08
|
58.940.677,50 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,31
|
12.793.268,05 |
13:26 |
|
ARTMS ARTEMIS HALI
|
43,08
|
0,19
|
42.767.534,42 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
-0,51
|
6.275.395,13 |
13:26 |
|
ASELS ASELSAN
|
353,00
|
-1,26
|
6.617.101.597,00 |
13:27 |
|
ASGYO ASCE GMYO
|
12,59
|
-0,08
|
28.520.637,53 |
13:26 |
|
ASTOR ASTOR ENERJI
|
276,25
|
-0,63
|
2.305.243.913,25 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
0,09
|
8.183.006,40 |
13:26 |
|
ATAGY ATA GMYO
|
11,95
|
2,58
|
2.185.483,12 |
13:22 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,42
|
11.323.623,50 |
13:27 |
|
ATATP ATP YAZILIM
|
218,30
|
-3,62
|
137.099.025,90 |
13:27 |
|
ATATR ATA TURIZM
|
15,67
|
0,26
|
254.679.403,19 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
745.863,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
4,77
|
6.007.644,40 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
0,00
|
5.689.375,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
-0,48
|
2.760.672,17 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
3,80
|
40.755.014,72 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
0,74
|
5.588.834,40 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
1,18
|
8.211.026,60 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,47
|
-0,78
|
3.723.335,05 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
611,50
|
5,07
|
221.701.658,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
25,14
|
0,16
|
11.560.747,30 |
13:26 |
|
AYEN AYEN ENERJI
|
35,30
|
-2,59
|
40.493.990,84 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
2,74
|
2.369.693,34 |
12:55 |
|
AYGAZ AYGAZ
|
208,50
|
-0,14
|
41.257.791,70 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00
|
-1,57
|
19.276.496,98 |
13:26 |
|
BAGFS BAGFAS
|
25,70
|
-0,70
|
7.347.716,60 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
2,11
|
29.242.013,00 |
13:25 |
|
BAKAB BAK AMBALAJ
|
50,05
|
2,18
|
26.427.307,55 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
62,25
|
0,81
|
705.699,75 |
12:55 |
|
BALSU BALSU GIDA
|
18,52
|
5,83
|
8.614.078.210,11 |
13:27 |
|
BANVT BANVIT
|
174,30
|
-2,13
|
35.531.436,40 |
13:26 |
|
BARMA BAREM AMBALAJ
|
65,10
|
-9,96
|
339.367.194,65 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12
|
-1,94
|
462.670,04 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,74
|
-0,67
|
8.304.002,52 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-2,10
|
13.510.351,12 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,23
|
1,20
|
16.573.320,79 |
13:27 |
|
BERA BERA HOLDING
|
16,12
|
0,19
|
33.113.982,91 |
13:26 |
|
BESLR BESLER GIDA
|
13,85
|
-0,14
|
9.291.059,23 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
34,22
|
5,16
|
530.191.308,86 |
13:27 |
|
BEYAZ BEYAZ FILO
|
25,96
|
1,01
|
3.939.530,22 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,22
|
7.041.936,70 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,62
|
8.712.396,46 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-1,53
|
29.523.925,11 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
43.836.666,30 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
191.428.889,30 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
369,25
|
-0,47
|
1.326.491.799,75 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
1,54
|
75.744.227,90 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.313.626.340,66 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
0,43
|
82.523.833,30 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,46
|
2.248.661,40 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
23.561.446,67 |
13:26 |
|
BLCYT BILICI YATIRIM
|
22,34
|
0,54
|
17.201.840,38 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
32,10
|
-1,29
|
39.493.755,76 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
14,52
|
-1,22
|
17.940.095,49 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
94,25
|
-0,11
|
30.797.123,55 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,31
|
5.906.924,95 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,05
|
18.140.361,46 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
-3,88
|
111.285.158,28 |
13:27 |
|
BORSK BOR SEKER
|
6,10
|
0,49
|
14.970.774,16 |
13:26 |
|
BOSSA BOSSA
|
6,52
|
0,77
|
6.087.111,44 |
13:26 |
|
BRISA BRISA
|
86,85
|
0,06
|
3.177.986,45 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
3,53
|
1.996.992,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-1,41
|
1.847.581,56 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,50
|
0,45
|
15.633.809,35 |
13:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,13
|
-0,36
|
31.786.850,46 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-6,25
|
2.780.994,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-1,32
|
492.400.454,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
-0,11
|
43.480.891,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
37,94
|
2,10
|
120.464.792,00 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
0,84
|
66.097.632,17 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,17
|
4.732.000,25 |
13:26 |
|
BULGS BULLS GSYO
|
40,70
|
0,20
|
33.685.772,52 |
13:26 |
|
BURCE BURCELIK
|
43,10
|
7,75
|
156.047.284,06 |
13:27 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
30.456.887,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
0,08
|
15.210.281,20 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,50
|
1,28
|
4.464.320,78 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
121.071.353,65 |
13:27 |
|
CASA CASA EMTIA PETROL
|
75,80
|
-0,26
|
465.339,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,38
|
-0,35
|
15.985.672,50 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
-0,06
|
158.372.636,10 |
13:27 |
|
CELHA CELIK HALAT
|
19,20
|
-4,38
|
99.575.337,22 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,55
|
-0,87
|
23.478.203,54 |
13:26 |
|
CEMTS CEMTAS
|
9,88
|
0,20
|
4.486.182,67 |
13:26 |
|
CEMZY CEM ZEYTIN
|
14,23
|
2,01
|
50.176.497,34 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
26,58
|
-1,56
|
64.579.476,48 |
13:26 |
|
CGCAM CAGDAS CAM
|
45,70
|
1,56
|
74.031.085,04 |
13:26 |
|
CIMSA CIMSA
|
47,90
|
-0,08
|
155.279.877,04 |
13:26 |
|
CLEBI CELEBI
|
1.594,00
|
-0,25
|
15.221.625,00 |
13:25 |
|
CMBTN CIMBETON
|
1.622,00
|
0,19
|
45.386.096,00 |
13:26 |
|
CMENT CIMENTAS
|
278,50
|
-0,27
|
286.484,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
0,00
|
6.188.800,90 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
137,80
|
0,00
|
1.447.976,20 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
1,91
|
53.967.698,68 |
13:26 |
|
CRFSA CARREFOURSA
|
150,70
|
0,20
|
39.262.006,20 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
1,38
|
5.677.314,22 |
13:23 |
|
CVKMD CVK MADEN
|
39,56
|
-1,74
|
154.142.779,14 |
13:27 |
|
CWENE CW ENERJI
|
36,66
|
0,49
|
791.226.582,38 |
13:26 |
|
DAGI DAGI GIYIM
|
8,58
|
1,54
|
57.101.842,28 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
0,10
|
349.963.270,66 |
13:26 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
8.250.369,34 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,14
|
1,55
|
82.150.385,81 |
13:26 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,41
|
14.653.788,47 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
-0,15
|
20.121.999,67 |
13:25 |
|
DERIM DERIMOD
|
36,64
|
0,33
|
4.420.758,38 |
13:26 |
|
DESA DESA DERI
|
10,51
|
0,10
|
4.324.340,85 |
13:21 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
0,14
|
2.770.467,84 |
13:24 |
|
DEVA DEVA HOLDING
|
70,85
|
1,07
|
9.583.421,75 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
123,20
|
0,98
|
16.155.826,30 |
13:25 |
|
DGGYO DOGUS GMYO
|
40,22
|
-3,32
|
4.495.324,52 |
13:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
0,68
|
8.693.013,83 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
0,00
|
556.163,80 |
12:55 |
|
DITAS DITAS BDY
|
28,50
|
-9,06
|
115.424.156,56 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
20.058.099,64 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,56
|
2,85
|
413.246.796,24 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,60
|
13.819.293,83 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
1,30
|
11.432.398,96 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
0,00
|
80.802.001,90 |
13:26 |
|
DOCO DO-CO
|
11.610,00
|
-0,19
|
18.416.122,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
0,32
|
10.304.396,72 |
13:26 |
|
DOFRB DOF ROBOTIK
|
186,30
|
0,22
|
1.235.526.874,40 |
13:27 |
|
DOGUB DOGUSAN
|
88,10
|
-3,24
|
15.205.152,50 |
13:26 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-2,19
|
142.989.247,52 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,56
|
3.147.072,08 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.625,00
|
2,11
|
667.040.365,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
112,90
|
1,44
|
31.480.596,60 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
2,30
|
10.522.010,31 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
0,29
|
15.582.681,82 |
13:27 |
|
DYOBY DYO BOYA
|
14,24
|
0,21
|
9.150.575,18 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,45
|
1,08
|
9.156.488,06 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,95
|
-0,07
|
10.563.104,20 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
76,05
|
0,93
|
76.112.908,00 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
40,90
|
-6,41
|
924.969.831,08 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
1,65
|
46.859.338,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,85
|
4,72
|
45.181.925,16 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,93
|
9.235.231,40 |
13:22 |
|
EFOR EFOR YATIRIM
|
14,22
|
-7,06
|
1.398.606.777,72 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.665,00
|
1,98
|
64.010.315,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
0,35
|
46.900.791,96 |
13:26 |
|
EGEPO NASMED EGEPOL
|
18,92
|
0,11
|
11.880.065,36 |
13:23 |
|
EGGUB EGE GUBRE
|
99,85
|
0,45
|
18.618.894,05 |
13:26 |
|
EGPRO EGE PROFIL
|
38,80
|
0,21
|
26.836.485,48 |
13:26 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
2.784.562,35 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,65
|
-0,62
|
1.399.360.144,30 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-0,29
|
666.716.166,90 |
13:27 |
|
EKIZ EKIZ KIMYA
|
83,95
|
0,00
|
315.316,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
0,28
|
35.451.076,16 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,75
|
-0,44
|
9.710.318,05 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
-0,76
|
30.511.348,64 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
19,18
|
1,59
|
51.258.346,46 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
463.376,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,45
|
-1,04
|
134.888.123,30 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,70
|
0,00
|
37.013.294,76 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,56
|
7,98
|
691.771.088,25 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-2,08
|
85.582.790,50 |
13:26 |
|
ENKAI ENKA INSAAT
|
90,20
|
-1,31
|
730.823.667,10 |
13:27 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.303.560,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,91
|
-1,66
|
132.884.100,39 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
-1,26
|
46.030.923,91 |
13:26 |
|
EPLAS EGEPLAST
|
5,63
|
0,90
|
8.898.234,42 |
13:17 |
|
ERBOS ERBOSAN
|
170,40
|
-0,23
|
2.106.799,00 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,82
|
0,12
|
14.377.238,50 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,94
|
1,80
|
2.995.977.584,40 |
13:26 |
|
ERSU ERSU GIDA
|
24,00
|
1,95
|
2.593.639,10 |
13:26 |
|
ESCAR ESCAR FILO
|
46,48
|
1,04
|
28.599.093,30 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
2,12
|
167.038.703,77 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
32.286.382,85 |
13:27 |
|
ETILR ETILER GIDA
|
5,27
|
0,38
|
14.602.478,75 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,83
|
-0,54
|
1.636.731,02 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89
|
-0,09
|
4.289.473,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,68
|
0,69
|
8.851.784,43 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
81,00
|
0,00
|
659.138.194,95 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
26.060.293,69 |
13:27 |
|
EUYO EURO YAT. ORT.
|
5,68
|
-0,35
|
1.781.334,64 |
13:24 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
5.490.807,91 |
13:26 |
|
FADE FADE GIDA
|
14,93
|
-0,47
|
15.782.496,13 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
91.921.726,91 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
-0,80
|
3.721.388,49 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,26
|
9.706.110,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-0,92
|
53.760.139,60 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
40.940.720,11 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
-3,14
|
86.098.117,90 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
0,00
|
33.517.034,43 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,60
|
0,06
|
172.864.720,00 |
13:26 |
|
FROTO FORD OTOSAN
|
84,95
|
-0,59
|
829.179.094,50 |
13:27 |
|
FZLGY FUZUL GMYO
|
13,75
|
1,85
|
163.192.807,88 |
13:27 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,22
|
1.333.404.049,50 |
13:27 |
|
GARFA GARANTI FAKTORING
|
29,12
|
0,07
|
4.420.657,44 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
2.079.965,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-4,09
|
516.462.058,10 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,10
|
1,97
|
15.620.026,22 |
13:26 |
|
GENIL GEN ILAC
|
9,37
|
1,85
|
142.405.063,51 |
13:26 |
|
GENKM GENTAS KIMYA
|
13,90
|
0,65
|
249.605.901,29 |
13:26 |
|
GENTS GENTAS
|
6,18
|
-0,80
|
34.702.573,93 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
43,06
|
-0,78
|
217.088.829,54 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,20
|
-1,13
|
105.831.879,70 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
-4,19
|
143.178.682,15 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
0,59
|
4.356.859,68 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,35
|
-1,41
|
19.044.871,05 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,17
|
120.119.399,00 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-1,49
|
32.224.431,35 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,42
|
2,45
|
31.319.151,46 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
0,81
|
22.035.353,70 |
13:25 |
|
GOKNR GOKNUR GIDA
|
24,08
|
-0,08
|
48.415.493,26 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,15
|
9.044.027,25 |
13:26 |
|
GOODY GOOD-YEAR
|
17,00
|
-1,68
|
54.270.388,05 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
-1,10
|
13.281.188,06 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
-0,55
|
1.164.587,92 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
-0,08
|
22.695.708,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
249,80
|
-0,08
|
105.896.484,75 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
12,57
|
2,44
|
72.913.270,84 |
13:26 |
|
GSDHO GSD HOLDING
|
6,05
|
3,07
|
81.969.410,70 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
46.640.468,41 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
443,50
|
-1,66
|
978.349.844,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
1.625,00
|
1,31
|
300.716.015,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-0,92
|
41.823.568,78 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
1,27
|
21.353.941,80 |
13:24 |
|
HALKB T. HALK BANKASI
|
43,16
|
-0,14
|
1.059.188.970,94 |
13:26 |
|
HATEK HATAY TEKSTIL
|
16,02
|
0,13
|
8.317.584,23 |
13:23 |
|
HATSN HATSAN GEMI
|
56,70
|
-2,49
|
100.701.902,15 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
0,41
|
61.214.801,51 |
13:26 |
|
HEDEF HEDEF HOLDING
|
153,40
|
-0,07
|
148.179.245,90 |
13:27 |
|
HEKTS HEKTAS
|
3,31
|
1,22
|
786.101.898,58 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
-0,28
|
27.399.410,08 |
13:26 |
|
HLGYO HALK GMYO
|
5,87
|
-0,84
|
27.026.645,49 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
66,55
|
-1,63
|
49.102.266,25 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,60
|
3,40
|
152.628.759,30 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
-0,70
|
13.538.458,56 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,88
|
-3,03
|
4.223.861,89 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
-0,98
|
68.832.152,90 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,51
|
2,20
|
34.443.848,21 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
3,13
|
47.441.051,86 |
13:27 |
|
ICUGS ICU GIRISIM
|
5,28
|
-2,22
|
52.764.131,97 |
13:26 |
|
IDGYO IDEALIST GMYO
|
5,27
|
-1,13
|
2.621.816,30 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,50
|
4,45
|
685.294.952,90 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
-1,50
|
76.891.835,75 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
1.530.608,23 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
8.308.471,37 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
60.518.327,10 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
27.632.025,84 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
1.342.923,96 |
13:23 |
|
IMASM IMAS MAKINA
|
3,02
|
0,33
|
17.148.116,82 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
1,77
|
28.530.625,71 |
13:26 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
111.718.566,79 |
13:26 |
|
INGRM INGRAM BILISIM
|
410,75
|
0,18
|
11.344.123,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
224,80
|
1,72
|
489.543,20 |
12:55 |
|
INTEM INTEMA
|
254,75
|
-0,49
|
2.464.376,00 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,46
|
-4,41
|
82.451.222,71 |
13:26 |
|
INVES INVESTCO HOLDING
|
765,00
|
6,99
|
170.569.695,50 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.219.755,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
5,37
|
3.030.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
0,54
|
2.386.452.015,74 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
-0,09
|
43.394.459,25 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-0,50
|
8.201.837,99 |
13:27 |
|
ISGSY IS GIRISIM
|
124,70
|
3,23
|
134.792.121,90 |
13:26 |
|
ISGYO IS GMYO
|
26,24
|
6,58
|
152.641.163,56 |
13:26 |
|
ISKPL ISIK PLASTIK
|
6,26
|
0,16
|
166.781.241,46 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,30
|
-0,71
|
69.128.181,90 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,67
|
2.136.952,19 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,29
|
-3,94
|
20.702.177,40 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,10
|
232.317.581,44 |
13:27 |
|
IZFAS IZMIR FIRCA
|
66,25
|
0,68
|
99.730.735,70 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
0,08
|
4.525.611,50 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,88
|
-0,78
|
38.806.097,63 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
0,13
|
7.631.955,69 |
13:27 |
|
KAPLM KAPLAMIN
|
548,00
|
0,46
|
43.882.450,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
11,14
|
2,58
|
237.660.292,42 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
12,68
|
0,40
|
62.613.912,29 |
13:27 |
|
KARTN KARTONSAN
|
154,50
|
2,52
|
198.467.992,10 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
100.740.091,72 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
1,61
|
26.427.774,84 |
13:26 |
|
KBORU KUZEY BORU
|
27,02
|
0,67
|
86.198.401,56 |
13:26 |
|
KCAER KOCAER CELIK
|
14,96
|
-0,27
|
62.993.689,74 |
13:26 |
|
KCHOL KOC HOLDING
|
193,70
|
-1,02
|
1.614.611.648,60 |
13:26 |
|
KENT KENT GIDA
|
365,00
|
-0,95
|
517.935,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
0,00
|
1.616.110,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
-1,28
|
23.255.013,29 |
13:26 |
|
KGYO KORAY GMYO
|
11,86
|
-1,58
|
20.048.083,57 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
0,06
|
6.982.744,11 |
13:26 |
|
KLGYO KILER GMYO
|
5,16
|
1,57
|
28.843.652,32 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,07
|
12.043.192,62 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
34,38
|
0,41
|
155.122.784,40 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,00
|
1.046.702,30 |
12:55 |
|
KLRHO KILER HOLDING
|
92,00
|
1,43
|
186.078.817,50 |
13:26 |
|
KLSER KALESERAMIK
|
27,02
|
0,37
|
9.451.473,36 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,96
|
0,07
|
16.687.487,38 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-0,41
|
40.703.498,40 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
0,43
|
16.630.175,64 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,90
|
0,00
|
29.884.904,22 |
13:27 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
110.367.684,68 |
13:26 |
|
KONKA KONYA KAGIT
|
14,28
|
0,71
|
5.151.439,20 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,17
|
-8,12
|
15.306.565,42 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
0,19
|
31.112.625,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,79
|
1,80
|
75.438.618,93 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,95
|
4,89
|
120.047.607,55 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-0,20
|
13.590.700,55 |
13:26 |
|
KRDMA KARDEMIR (A)
|
40,10
|
0,25
|
161.275.604,26 |
13:26 |
|
KRDMB KARDEMIR (B)
|
140,10
|
2,41
|
294.485.176,20 |
13:26 |
|
KRDMD KARDEMIR (D)
|
41,02
|
2,24
|
1.187.427.795,30 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,77
|
13.840.102,07 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
24,06
|
-0,25
|
67.158.585,60 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,44
|
4.192.652,94 |
13:22 |
|
KRSTL KRISTAL KOLA
|
11,15
|
-1,50
|
24.061.931,66 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
22,84
|
-1,55
|
1.046.124,92 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,89
|
-0,34
|
5.159.948,25 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
630.940,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,60
|
-2,37
|
1.394.673.156,50 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
265.506.445,80 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
1,32
|
6.794.987,55 |
13:26 |
|
KUVVA KUVVA GIDA
|
131,50
|
-3,24
|
6.953.417,80 |
13:19 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
6,69
|
338.678.716,65 |
13:27 |
|
KZBGY KIZILBUK GYO
|
2,55
|
1,19
|
87.034.524,36 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
2,50
|
27.594.638,36 |
13:26 |
|
LIDER LDR TURIZM
|
81,85
|
2,31
|
52.844.032,30 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,00
|
17.606.741,17 |
13:25 |
|
LILAK LILA KAGIT
|
36,24
|
-1,25
|
35.498.641,16 |
13:26 |
|
LINK LINK BILGISAYAR
|
7,10
|
-0,14
|
59.612.794,95 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
1,84
|
16.169.365,09 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,00
|
28.295.417,44 |
13:27 |
|
LOGO LOGO YAZILIM
|
138,10
|
0,00
|
46.430.785,00 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,60
|
10.054.522,40 |
13:26 |
|
LUKSK LUKS KADIFE
|
107,00
|
2,39
|
7.287.091,90 |
13:25 |
|
LXGYO LUXERA GMYO
|
15,35
|
0,39
|
72.018.648,64 |
13:27 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
26.721.667,40 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.840,00
|
3,28
|
30.763.540,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.246,00
|
3,57
|
232.303.823,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,82
|
-0,53
|
5.361.026,52 |
13:26 |
|
MAGEN MARGUN ENERJI
|
30,00
|
-2,22
|
232.948.454,54 |
13:26 |
|
MAKIM MAKIM MAKINE
|
19,55
|
1,56
|
98.819.475,33 |
13:26 |
|
MAKTK MAKINA TAKIM
|
12,35
|
0,32
|
11.994.039,05 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
31,78
|
8,17
|
1.158.288.416,56 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
10.616.398,22 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
92,85
|
4,44
|
63.728.249,50 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,42
|
-2,81
|
182.968.725,00 |
13:26 |
|
MARTI MARTI OTEL
|
1,71
|
0,00
|
40.715.939,50 |
13:27 |
|
MAVI MAVI GIYIM
|
38,42
|
-1,34
|
107.173.938,24 |
13:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,20
|
0,12
|
197.397.317,60 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
0,56
|
3.252.497,86 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.572.114,72 |
12:55 |
|
MEGMT MEGA METAL
|
77,30
|
1,38
|
111.831.115,20 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
1,41
|
15.998.333,86 |
13:26 |
|
MEPET BREAK MOLA TURIZM
|
22,16
|
0,54
|
3.358.369,62 |
13:26 |
|
MERCN MERCAN KIMYA
|
26,30
|
-2,81
|
95.746.523,56 |
13:26 |
|
MERIT MERIT TURIZM
|
17,11
|
-0,18
|
24.252.922,04 |
13:27 |
|
MERKO MERKO GIDA
|
1,60
|
-1,84
|
20.075.310,79 |
13:27 |
|
METRO METRO HOLDING
|
8,38
|
0,48
|
13.857.986,18 |
13:26 |
|
MEYSU MEYSU GIDA
|
14,06
|
0,72
|
73.192.643,28 |
13:26 |
|
MGROS MIGROS TICARET
|
673,00
|
0,15
|
521.288.667,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,87
|
0,78
|
5.841.763,84 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
-3,65
|
578.722.292,28 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
640.266,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
0,62
|
12.310.849,98 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
3.333.457,43 |
13:18 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
-0,89
|
34.460.277,93 |
13:24 |
|
MOGAN MOGAN ENERJI
|
13,45
|
-1,82
|
91.903.153,41 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,34
|
-0,18
|
34.991.434,54 |
13:26 |
|
MPARK MLP SAGLIK
|
427,00
|
-1,33
|
102.337.549,75 |
13:26 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
17.682.858,95 |
13:24 |
|
MRSHL MARSHALL
|
2.088,00
|
3,62
|
305.471.874,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,48
|
6.648.018,96 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,90
|
2,66
|
23.349.603,44 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
2,06
|
1.802.098,13 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,86
|
2.008.688,25 |
13:24 |
|
NATEN NATUREL ENERJI
|
6,48
|
-0,15
|
14.347.121,30 |
13:26 |
|
NETAS NETAS TELEKOM.
|
65,25
|
2,11
|
19.439.001,60 |
13:25 |
|
NETCD NETCAD YAZILIM
|
154,00
|
0,00
|
397.118.469,70 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
1,87
|
10.387.373,67 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,51
|
1,41
|
28.429.999,00 |
13:26 |
|
NTHOL NET HOLDING
|
43,80
|
-1,84
|
41.541.138,64 |
13:26 |
|
NUGYO NUROL GMYO
|
9,59
|
0,95
|
9.931.821,14 |
13:26 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,54
|
1.870.141,60 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
6,11
|
-1,61
|
139.284.571,77 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
-2,83
|
9.493.486,30 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
8,42
|
-0,36
|
286.456.277,21 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
1.894,00
|
0,21
|
139.554.912,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
56,40
|
-0,27
|
11.877.271,80 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
-0,30
|
16.089.245,50 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
-1,75
|
45.483.104,85 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-2,66
|
2.874.094,57 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,10
|
-1,65
|
83.858.177,20 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,20
|
-2,59
|
713.253,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
-1,34
|
18.587.409,72 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
0,00
|
13.853.807,32 |
13:27 |
|
OTKAR OTOKAR
|
374,50
|
0,00
|
110.630.951,25 |
13:26 |
|
OTTO OTTO HOLDING
|
170,00
|
-0,29
|
20.487.180,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,38
|
148.248.024,84 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
49,52
|
-0,92
|
1.629.487,65 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,25
|
2.380.301,89 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
-0,96
|
3.397.298,64 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
1.625,00
|
-1,22
|
379.067.834,00 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
11.828.090,42 |
13:20 |
|
OZKGY OZAK GMYO
|
15,21
|
0,00
|
13.761.880,96 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,52
|
-1,25
|
4.390.756,92 |
13:26 |
|
OZSUB OZSU BALIK
|
31,40
|
-3,74
|
34.420.199,10 |
13:26 |
|
OZYSR OZYASAR TEL
|
12,62
|
0,24
|
45.987.693,08 |
13:26 |
|
PAGYO PANORA GMYO
|
149,90
|
4,53
|
3.858.774,50 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
256.175.001,37 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
2,29
|
26.223.450,80 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
15,95
|
-1,97
|
193.043.176,34 |
13:27 |
|
PARSN PARSAN
|
89,40
|
0,73
|
25.027.172,25 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
-4,79
|
1.931.871.044,20 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,08
|
-4,07
|
471.693.489,52 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
32,08
|
-1,35
|
30.827.485,68 |
13:26 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,50
|
443.868.698,26 |
13:27 |
|
PENGD PENGUEN GIDA
|
10,94
|
1,20
|
22.874.694,80 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,44
|
11.771.531,34 |
13:26 |
|
PETKM PETKIM
|
19,01
|
-0,99
|
587.674.497,86 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,74
|
5.605.664,50 |
13:19 |
|
PGSUS PEGASUS
|
176,00
|
-0,62
|
815.139.427,20 |
13:26 |
|
PINSU PINAR SU
|
11,14
|
-0,71
|
23.051.178,89 |
13:26 |
|
PKART PLASTIKKART
|
127,10
|
1,03
|
53.253.333,00 |
13:26 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,55
|
9.925.137,70 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
6,29
|
97.912.599,78 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,92
|
-0,65
|
9.600.704,78 |
13:24 |
|
PNSUT PINAR SUT
|
12,01
|
1,01
|
6.753.002,97 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,70
|
0,00
|
11.271.119,74 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.225,00
|
-2,61
|
33.053.782,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
0,00
|
9.483.076,57 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,52
|
0,44
|
8.784.329,76 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,98
|
-0,89
|
57.666.109,88 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
30.692.821,60 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
131,40
|
3,87
|
4.461.751,70 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,51
|
1,15
|
256.991.156,74 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
3,34
|
1.322.864,18 |
12:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
1.596.460,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
41.029.470,76 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
187,90
|
7,86
|
1.060.096.506,90 |
13:27 |
|
RAYSG RAY SIGORTA
|
185,80
|
0,05
|
8.227.687,50 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-0,46
|
34.605.954,89 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0,47
|
130.757.676,70 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,67
|
1.897.333,75 |
13:19 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
0,64
|
1.701.677,12 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
2,32
|
66.153.319,55 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
-2,25
|
27.939.940,02 |
13:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-1,50
|
20.459.784,06 |
13:26 |
|
RYGYO REYSAS GMYO
|
30,54
|
-0,20
|
7.443.202,82 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
22,52
|
0,63
|
21.369.539,48 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,62
|
-0,35
|
28.637.509,40 |
13:26 |
|
SAHOL SABANCI HOLDING
|
97,15
|
-0,36
|
1.476.113.889,30 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-0,92
|
7.089.691,25 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
72,70
|
3,05
|
34.152.405,30 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
-0,11
|
18.007.031,57 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
-1,27
|
11.858.903,70 |
13:27 |
|
SARKY SARKUYSAN
|
26,48
|
0,23
|
75.610.346,08 |
13:27 |
|
SASA SASA POLYESTER
|
2,46
|
0,41
|
1.830.171.370,14 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
1,84
|
41.238.201,55 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,25
|
1,63
|
435.725.808,00 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-0,09
|
51.282.328,85 |
13:25 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
7.472.343,66 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,98
|
1.489.970,90 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.151.350,99 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
210,00
|
-2,37
|
266.991.586,90 |
13:26 |
|
SELVA SELVA GIDA
|
2,00
|
-0,50
|
27.985.746,06 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
-0,10
|
118.201.222,85 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
0,82
|
2.382.919,93 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
1.373.037,69 |
13:20 |
|
SISE SISE CAM
|
45,00
|
0,13
|
979.004.516,32 |
13:27 |
|
SKBNK SEKERBANK
|
15,78
|
0,70
|
145.062.286,47 |
13:27 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
72.606.941,46 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,75
|
-0,48
|
9.484.231,75 |
13:20 |
|
SKYMD SEKER YATIRIM
|
14,28
|
0,63
|
28.479.988,07 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
32,66
|
-1,03
|
14.850.941,28 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,72
|
0,00
|
100.864.339,44 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,06
|
1,55
|
164.610.074,61 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,27
|
23.018.929,44 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-5,33
|
136.737.921,80 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
156.006,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
3,26
|
397.128,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47
|
-4,03
|
112.255.661,98 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
47,08
|
-0,59
|
139.880.935,00 |
13:27 |
|
SONME SONMEZ FILAMENT
|
125,10
|
0,08
|
2.089.684,90 |
13:26 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
18.468.854,92 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,07
|
401.134,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,96
|
-0,50
|
5.498.088,98 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
3,12
|
116.039.496,00 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
7,10
|
0,00
|
5.575.951,17 |
13:26 |
|
SVGYO SAVUR GMYO
|
21,72
|
0,56
|
114.629.760,02 |
13:26 |
|
TABGD TAB GIDA
|
227,40
|
0,71
|
165.462.339,20 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
510,50
|
0,79
|
27.965.485,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,97
|
-1,83
|
326.560.091,90 |
13:27 |
|
TATGD TAT GIDA
|
19,65
|
-1,40
|
23.646.582,96 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
0,45
|
304.411.542,50 |
13:26 |
|
TBORG T.TUBORG
|
131,80
|
-0,45
|
3.181.952,70 |
13:22 |
|
TCELL TURKCELL
|
108,10
|
-1,37
|
1.021.597.084,30 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
164,80
|
0,55
|
452.602.215,70 |
13:26 |
|
TDGYO TREND GMYO
|
15,87
|
4,41
|
14.367.728,87 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,20
|
0,00
|
429.351.087,52 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
1,28
|
27.567.007,72 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,30
|
4,13
|
1.586.425.166,80 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
-5,78
|
59.914.327,39 |
13:26 |
|
TGSAS TGS DIS TICARET
|
168,70
|
-1,00
|
8.374.416,20 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,68
|
5.433.880.675,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
140,40
|
-0,71
|
491.766.537,30 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
0,10
|
27.911.931,82 |
13:26 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-1,16
|
16.273.331,00 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00
|
-2,10
|
72.771.612,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
0,58
|
18.087.568,00 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-1,40
|
36.142.123,34 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
308,75
|
-1,52
|
449.522.769,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,40
|
1,98
|
2.526.667.531,52 |
13:27 |
|
TRCAS TURCAS HOLDING
|
42,78
|
0,28
|
21.038.554,34 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
85,55
|
3,07
|
83.658.768,45 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
99,60
|
0,56
|
40.991.845,95 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.699,00
|
2,91
|
121.466.388,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.007.454,87 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10
|
3,64
|
419.135.472,60 |
13:26 |
|
TSGYO TSKB GMYO
|
6,65
|
-1,77
|
7.022.130,43 |
13:26 |
|
TSKB T.S.K.B.
|
12,03
|
-0,17
|
93.650.716,32 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
46.889.011,87 |
13:27 |
|
TTKOM TURK TELEKOM
|
61,50
|
-1,60
|
707.694.103,80 |
13:26 |
|
TTRAK TURK TRAKTOR
|
442,00
|
1,32
|
23.709.125,25 |
13:27 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
8.444.868,12 |
13:25 |
|
TUKAS TUKAS
|
2,27
|
0,00
|
32.158.630,38 |
13:26 |
|
TUPRS TUPRAS
|
221,20
|
0,87
|
1.971.108.916,10 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
1,35
|
47.130.960,20 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-0,07
|
6.422.524,64 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
1,30
|
108.095.689,24 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,90
|
3,67
|
280.241.833,62 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.743,00
|
0,75
|
17.571.251,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-0,56
|
1.802.497,88 |
13:25 |
|
ULKER ULKER BISKUVI
|
100,60
|
-1,37
|
313.540.979,50 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
1,08
|
15.685.916,16 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
301,00
|
-1,63
|
37.097.733,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,60
|
2,45
|
164.443.049,24 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,23
|
-3,26
|
41.819.021,74 |
13:27 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
26.787.581,66 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-0,67
|
590.808.067,52 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,75
|
46.936.843,24 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
26.091.183,05 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
74,65
|
1,98
|
13.333.725,00 |
13:24 |
|
VANGD VANET GIDA
|
91,00
|
0,00
|
9.999.032,55 |
13:21 |
|
VBTYZ VBT YAZILIM
|
28,44
|
-0,35
|
27.060.801,66 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
6,09
|
23.548.741,84 |
13:27 |
|
VERUS VERUSA HOLDING
|
657,00
|
7,27
|
37.439.611,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,80
|
-8,11
|
356.532.799,57 |
13:27 |
|
VESTL VESTEL
|
26,98
|
-5,80
|
700.471.087,20 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,52
|
-2,07
|
2.192.990,28 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
2,64
|
58.350.843,91 |
13:27 |
|
VKING VIKING KAGIT
|
24,00
|
-0,50
|
1.772.578,76 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,97
|
18.405.323,79 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
281.688.287,60 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,00
|
-1,40
|
13.696.175,35 |
13:26 |
|
YATAS YATAS
|
39,92
|
0,81
|
11.929.571,78 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
0,69
|
10.235.136,58 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
1,09
|
433.991,25 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,90
|
-0,68
|
170.785.186,40 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
8.718.847,92 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
238,20
|
-1,16
|
9.521.784,00 |
13:24 |
|
YIGIT YIGIT AKU
|
24,26
|
1,00
|
34.765.647,90 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,04
|
-0,10
|
2.217.982.739,88 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-0,32
|
11.292.684,79 |
13:26 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,47
|
306.122,30 |
12:55 |
|
YUNSA YUNSA
|
9,71
|
-0,51
|
25.691.949,66 |
13:27 |
|
YYAPI YESIL YAPI
|
0,81
|
-8,99
|
2.106.171,26 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
-0,27
|
19.063.850,62 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
10,03
|
7,73
|
72.997.785,85 |
13:26 |
|
ZERGY ZERAY GMYO
|
11,79
|
0,43
|
216.159.107,47 |
13:27 |
|
ZGYO Z GMYO
|
35,36
|
0,45
|
70.727.730,70 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-7,28
|
459.605.096,01 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
17,92
|
-0,78
|
26.567.645,13 |
13:27 |
