|
A1CAP A1 CAPITAL YATIRIM
|
8,98
|
-0,88
|
56.155.979,30 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
-2,53
|
26.942.252,23 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
13,20
|
-0,83
|
82.874.246,62 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30
|
1,24
|
66.082.401,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-2,04
|
34.581.322,98 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-2,27
|
97.353.433,83 |
17:55 |
|
ADGYO ADRA GMYO
|
49,90
|
-0,20
|
30.724.941,87 |
17:54 |
|
AEFES ANADOLU EFES
|
21,44
|
-1,65
|
746.116.692,06 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,16
|
-1,46
|
15.079.732,71 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-0,59
|
30.384.457,30 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
1,22
|
128.125.063,00 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,44
|
-2,40
|
44.447.015,58 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,34
|
-1,48
|
3.997.001,03 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,80
|
-2,65
|
59.999.585,12 |
17:55 |
|
AHSGY AHES GMYO
|
19,34
|
-0,31
|
16.894.500,37 |
17:54 |
|
AKBNK AKBANK
|
63,30
|
-3,80
|
12.150.174.697,60 |
17:55 |
|
AKCNS AKCANSA
|
233,00
|
-1,23
|
36.896.782,00 |
17:55 |
|
AKENR AKENERJI
|
10,10
|
-1,66
|
48.561.237,99 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,79
|
28.268.211,95 |
17:55 |
|
AKFIS AKFEN INSAAT
|
86,60
|
1,11
|
280.011.714,70 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-4,40
|
230.317.067,16 |
17:55 |
|
AKGRT AKSIGORTA
|
6,58
|
-3,09
|
39.691.461,27 |
17:55 |
|
AKHAN AKHAN UN
|
42,86
|
-1,92
|
172.498.656,46 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
234,20
|
-1,18
|
2.698.865,60 |
17:55 |
|
AKSA AKSA
|
12,19
|
-2,01
|
210.684.627,13 |
17:55 |
|
AKSEN AKSA ENERJI
|
96,85
|
-9,40
|
831.706.670,75 |
17:46 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,29
|
9.504.438,89 |
17:55 |
|
AKSUE AKSU ENERJI
|
48,00
|
0,13
|
65.808.922,58 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,31
|
-2,12
|
1.666.534,64 |
17:54 |
|
ALARK ALARKO HOLDING
|
101,00
|
-2,42
|
246.622.937,90 |
17:55 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-1,25
|
75.345.915,17 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
38,24
|
-0,93
|
7.320.620.292,54 |
17:55 |
|
ALCAR ALARKO CARRIER
|
747,50
|
-2,29
|
26.941.456,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,00
|
2,56
|
87.810.560,00 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86
|
-3,24
|
93.291.790,64 |
17:55 |
|
ALGYO ALARKO GMYO
|
3,36
|
-3,45
|
108.278.272,10 |
17:55 |
|
ALKA ALKIM KAGIT
|
8,37
|
-3,68
|
18.857.936,84 |
17:55 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,68
|
20.907.042,95 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
392,25
|
-1,44
|
388.942.270,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,90
|
-0,86
|
402.532.744,09 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,54
|
-2,45
|
120.611.854,11 |
17:55 |
|
ALVES ALVES KABLO
|
2,36
|
-0,42
|
65.676.658,23 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
124,90
|
-2,95
|
991.386.585,20 |
17:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,61
|
-2,34
|
19.765.502,86 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
1,87
|
181.235.447,10 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
26,62
|
-2,06
|
156.864.782,14 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
105,90
|
-7,11
|
73.033.968,00 |
17:55 |
|
ARCLK ARCELIK
|
98,30
|
0,82
|
213.089.949,15 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,50
|
2,09
|
208.409.984,45 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
23,14
|
-3,98
|
28.849.359,58 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
-2,70
|
106.115.069,38 |
17:55 |
|
ARMGD ARMADA GIDA
|
202,60
|
-0,39
|
161.110.866,20 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
40.660.110,13 |
17:55 |
|
ARTMS ARTEMIS HALI
|
39,84
|
-6,26
|
77.499.632,70 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,80
|
-2,17
|
16.023.082,81 |
17:55 |
|
ASELS ASELSAN
|
354,25
|
-1,05
|
7.970.344.307,75 |
17:55 |
|
ASGYO ASCE GMYO
|
10,63
|
-3,19
|
30.662.640,43 |
17:55 |
|
ASTOR ASTOR ENERJI
|
278,50
|
0,36
|
5.410.959.353,75 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
-1,84
|
15.340.616,00 |
17:55 |
|
ATAGY ATA GMYO
|
10,35
|
-1,90
|
2.424.853,54 |
17:53 |
|
ATAKP ATAKEY PATATES
|
50,95
|
0,10
|
8.087.675,95 |
17:55 |
|
ATATP ATP YAZILIM
|
215,90
|
-1,51
|
299.614.767,90 |
17:55 |
|
ATATR ATA TURIZM
|
13,89
|
-5,19
|
318.940.997,37 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
2.772.901,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
-2,32
|
5.098.048,68 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
7,84
|
2.514.607,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,32
|
-2,85
|
18.617.706,39 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
-0,10
|
90.405.202,92 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-1,57
|
12.240.397,86 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
-0,78
|
21.858.082,75 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,72
|
0,41
|
5.476.667,03 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
-2,43
|
43.239.023,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
23,76
|
-4,50
|
30.395.336,02 |
17:55 |
|
AYEN AYEN ENERJI
|
31,84
|
-3,46
|
40.028.679,00 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,66
|
-1,59
|
636.959,66 |
17:55 |
|
AYGAZ AYGAZ
|
265,75
|
-0,28
|
254.988.497,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-1,90
|
19.646.771,41 |
17:55 |
|
BAGFS BAGFAS
|
23,28
|
-2,27
|
14.304.017,24 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
-0,51
|
52.436.290,30 |
17:55 |
|
BAKAB BAK AMBALAJ
|
45,64
|
0,00
|
12.150.863,76 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,50
|
-3,36
|
3.159.775,40 |
17:55 |
|
BALSU BALSU GIDA
|
14,35
|
-4,40
|
788.385.791,99 |
17:55 |
|
BANVT BANVIT
|
168,40
|
9,28
|
136.567.254,10 |
17:55 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.526.741,68 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,90
|
-2,05
|
1.045.800,75 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08
|
-3,16
|
14.171.316,18 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-2,75
|
14.906.058,96 |
17:55 |
|
BEGYO BATI EGE GMYO
|
3,55
|
-1,66
|
18.077.611,79 |
17:55 |
|
BERA BERA HOLDING
|
12,77
|
-2,44
|
69.882.324,63 |
17:55 |
|
BESLR BESLER GIDA
|
12,60
|
-1,33
|
44.144.906,29 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
29,28
|
-2,33
|
168.589.880,40 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,90
|
-3,17
|
2.227.526.780,70 |
17:55 |
|
BEYAZ BEYAZ FILO
|
24,64
|
-1,52
|
50.072.481,20 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,50
|
-3,61
|
47.704.033,90 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,46
|
-2,29
|
39.561.789,42 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
1,20
|
48.063.199,54 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
861.552.841,90 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
540.899.571,75 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-1,09
|
3.038.471.057,25 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
2,27
|
109.787.249,90 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-4,28
|
138.911.988,50 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
1,98
|
134.897.237,54 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,88
|
-3,01
|
4.669.879,74 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,62
|
160.835.037,48 |
17:55 |
|
BLCYT BILICI YATIRIM
|
19,70
|
-3,34
|
21.447.937,21 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
31,68
|
-1,31
|
25.071.076,42 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
12,71
|
-1,70
|
11.158.709,67 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,52
|
-0,96
|
112.274.657,22 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
2,34
|
57.422.582,36 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,23
|
0,11
|
34.596.410,29 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
-3,46
|
26.211.810,86 |
17:54 |
|
BORSK BOR SEKER
|
5,98
|
-1,97
|
35.022.571,18 |
17:55 |
|
BOSSA BOSSA
|
6,33
|
-5,66
|
32.636.373,21 |
17:55 |
|
BRISA BRISA
|
80,25
|
-0,25
|
9.275.768,50 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,00
|
3.127.368,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,93
|
1.615.779,83 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,05
|
-1,87
|
18.165.342,55 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
-3,19
|
71.698.604,12 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,56
|
-1,73
|
4.712.579,49 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
-4,68
|
564.147.390,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00
|
-3,29
|
79.855.816,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
35,20
|
3,41
|
237.502.773,28 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,10
|
-3,04
|
570.344.779,61 |
17:55 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-2,15
|
12.061.421,25 |
17:55 |
|
BULGS BULLS GSYO
|
38,42
|
-2,24
|
150.197.694,48 |
17:55 |
|
BURCE BURCELIK
|
35,90
|
-3,13
|
56.285.656,18 |
17:55 |
|
BURVA BURCELIK VANA
|
748,00
|
-7,65
|
22.706.523,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-3,09
|
53.703.567,40 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,06
|
1,45
|
70.153.266,24 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,21
|
-1,63
|
284.999.973,23 |
17:55 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
966.966,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
46,06
|
-0,04
|
133.571.366,84 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
91,10
|
-0,87
|
616.593.637,90 |
17:55 |
|
CELHA CELIK HALAT
|
24,56
|
-1,84
|
43.937.218,46 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,25
|
39.831.235,02 |
17:55 |
|
CEMTS CEMTAS
|
9,02
|
1,46
|
77.319.600,09 |
17:55 |
|
CEMZY CEM ZEYTIN
|
12,20
|
-7,51
|
97.129.557,96 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,00
|
-0,18
|
27.286.963,66 |
17:55 |
|
CGCAM CAGDAS CAM
|
39,12
|
-1,95
|
99.747.893,94 |
17:55 |
|
CIMSA CIMSA
|
47,08
|
-0,55
|
340.915.743,66 |
17:55 |
|
CLEBI CELEBI
|
1.453,00
|
-1,16
|
82.753.698,00 |
17:55 |
|
CMBTN CIMBETON
|
1.569,00
|
-2,06
|
24.029.048,00 |
17:55 |
|
CMENT CIMENTAS
|
278,75
|
-0,36
|
1.093.395,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,41
|
-4,37
|
26.163.985,81 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-2,63
|
5.974.892,40 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,70
|
0,18
|
88.975.774,02 |
17:55 |
|
CRFSA CARREFOURSA
|
154,10
|
-1,47
|
52.099.064,80 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-1,61
|
18.460.625,48 |
17:55 |
|
CVKMD CVK MADEN
|
36,42
|
-0,22
|
570.843.020,56 |
17:55 |
|
CWENE CW ENERJI
|
37,50
|
-1,32
|
2.431.676.507,90 |
17:55 |
|
DAGI DAGI GIYIM
|
8,74
|
-5,00
|
91.634.980,83 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
-2,48
|
2.064.042.127,63 |
17:55 |
|
DARDL DARDANEL
|
1,70
|
-1,73
|
34.627.546,76 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,37
|
-1,13
|
52.986.112,93 |
17:55 |
|
DENGE DENGE HOLDING
|
2,31
|
-2,94
|
33.860.042,12 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,30
|
-4,36
|
37.410.432,59 |
17:55 |
|
DERIM DERIMOD
|
33,98
|
0,12
|
3.431.785,34 |
17:55 |
|
DESA DESA DERI
|
9,17
|
-2,76
|
27.223.740,32 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
41,56
|
-0,67
|
50.675.115,52 |
17:55 |
|
DEVA DEVA HOLDING
|
70,70
|
-1,12
|
23.492.476,70 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
0,77
|
24.207.343,15 |
17:55 |
|
DGGYO DOGUS GMYO
|
34,90
|
-4,54
|
6.500.678,84 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,20
|
6,49
|
75.703.441,42 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,54
|
-3,11
|
1.145.059,42 |
17:55 |
|
DITAS DITAS BDY
|
24,74
|
3,08
|
157.845.661,32 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,33
|
43.407.957,59 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,58
|
-2,03
|
310.487.676,63 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
-8,17
|
44.699.206,75 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,06
|
-1,85
|
9.632.008,84 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-0,71
|
126.826.493,40 |
17:55 |
|
DOCO DO-CO
|
10.880,00
|
0,86
|
56.193.482,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,08
|
-1,61
|
15.874.402,76 |
17:53 |
|
DOFRB DOF ROBOTIK
|
126,80
|
-8,97
|
861.547.917,60 |
17:55 |
|
DOGUB DOGUSAN
|
77,00
|
-2,53
|
16.884.336,30 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,34
|
0,66
|
237.354.124,60 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-2,18
|
9.369.735,26 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.808,00
|
0,84
|
7.651.605.344,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
142,00
|
2,53
|
179.238.663,70 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
-6,36
|
14.857.844,82 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
18,41
|
-4,56
|
22.762.087,20 |
17:55 |
|
DYOBY DYO BOYA
|
12,71
|
-3,86
|
18.269.898,66 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,93
|
-0,86
|
14.697.258,89 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-0,30
|
22.377.180,35 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
67,45
|
-1,89
|
216.480.613,40 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
33,58
|
-8,60
|
926.508.100,00 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
299,00
|
-2,92
|
113.338.805,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,50
|
-0,79
|
30.978.756,24 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
0,00
|
16.399.838,14 |
17:55 |
|
EFOR EFOR YATIRIM
|
21,18
|
2,72
|
1.571.640.827,42 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.327,50
|
-0,88
|
40.076.997,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
-3,82
|
56.811.172,72 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,43
|
-1,44
|
68.476.997,01 |
17:55 |
|
EGGUB EGE GUBRE
|
92,65
|
-2,58
|
37.517.053,70 |
17:55 |
|
EGPRO EGE PROFIL
|
33,98
|
-0,12
|
17.475.273,50 |
17:55 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,39
|
5.032.848,33 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,42
|
-4,97
|
625.491.775,01 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,99
|
-1,15
|
2.078.807.658,57 |
17:55 |
|
EKIM EKIM TURIZM
|
20,02
|
-5,57
|
317.772.330,03 |
17:55 |
|
EKIZ EKIZ KIMYA
|
67,80
|
-1,02
|
1.515.569,15 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-3,00
|
41.705.488,51 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,16
|
-2,22
|
29.361.951,50 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
-2,88
|
31.773.462,72 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
18,40
|
-2,65
|
55.214.476,38 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
154,50
|
-0,96
|
565.996,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,15
|
-3,56
|
317.655.566,87 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
-4,51
|
57.497.817,52 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,23
|
-1,60
|
223.972.437,89 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,83
|
629.890.727,80 |
17:55 |
|
ENKAI ENKA INSAAT
|
87,60
|
-1,30
|
691.076.171,25 |
17:55 |
|
ENPRA ENPARA BANK
|
59,00
|
-1,67
|
2.140.734,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,62
|
-1,23
|
100.221.980,94 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,19
|
9,26
|
848.649.720,19 |
17:55 |
|
EPLAS EGEPLAST
|
5,68
|
5,97
|
69.386.369,82 |
17:55 |
|
ERBOS ERBOSAN
|
156,50
|
-2,19
|
6.657.650,20 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-2,87
|
30.063.669,30 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,12
|
-1,69
|
4.643.789.553,56 |
17:55 |
|
ERSU ERSU GIDA
|
23,00
|
0,44
|
12.754.034,18 |
17:55 |
|
ESCAR ESCAR FILO
|
47,12
|
0,55
|
232.376.456,66 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
-2,03
|
73.612.617,67 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
-3,14
|
111.348.395,97 |
17:55 |
|
ETILR ETILER GIDA
|
5,87
|
-0,51
|
87.740.516,39 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-3,01
|
3.007.333,98 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,08
|
-1,18
|
2.285.376,95 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,91
|
-2,05
|
6.614.390,67 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
84,80
|
-4,07
|
1.568.312.841,75 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
-1,53
|
85.051.879,47 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,24
|
-4,20
|
4.766.168,27 |
17:53 |
|
EYGYO EYG GMYO
|
2,13
|
-4,48
|
9.455.372,76 |
17:55 |
|
FADE FADE GIDA
|
15,54
|
0,26
|
43.732.698,30 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
250.979.982,40 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-2,38
|
5.064.327,29 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
0,18
|
13.826.209,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-3,26
|
95.100.894,47 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
1,81
|
-3,72
|
21.599.397,27 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,40
|
-3,15
|
80.466.686,90 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-1,34
|
133.467.839,62 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,08
|
-2,57
|
41.716.961,42 |
17:55 |
|
FROTO FORD OTOSAN
|
76,05
|
-1,93
|
1.778.592.603,20 |
17:55 |
|
FZLGY FUZUL GMYO
|
11,18
|
-4,69
|
256.962.027,68 |
17:55 |
|
GARAN GARANTI BANKASI
|
125,30
|
-1,65
|
3.526.543.817,90 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,34
|
-2,73
|
42.320.553,10 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-2,60
|
7.651.122,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
0,79
|
29.941.346,44 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
-1,98
|
11.378.771,08 |
17:55 |
|
GENIL GEN ILAC
|
9,18
|
-1,92
|
211.861.887,35 |
17:55 |
|
GENKM GENTAS KIMYA
|
10,81
|
-6,24
|
164.134.759,02 |
17:55 |
|
GENTS GENTAS
|
5,45
|
-2,50
|
42.852.066,86 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
42,36
|
5,74
|
614.542.994,16 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,95
|
0,07
|
1.191.749.818,60 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
-0,25
|
50.942.443,55 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,89
|
2.306.402,03 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
-1,44
|
19.580.930,95 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
-1,54
|
335.963.349,80 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
35.266.247,03 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
-0,25
|
51.229.467,70 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,78
|
0,91
|
97.759.107,52 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-0,69
|
73.386.804,10 |
17:55 |
|
GOLDA GOLDA GIDA
|
13,42
|
-4,14
|
1.769.690.667,31 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
291,25
|
-2,43
|
21.901.924,00 |
17:55 |
|
GOODY GOOD-YEAR
|
2,50
|
-1,57
|
36.895.893,73 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-1,29
|
33.328.998,54 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-3,92
|
5.612.308,40 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
1,41
|
335.513.943,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
2,10
|
372.676.017,35 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
12,64
|
-0,86
|
43.442.604,94 |
17:55 |
|
GSDHO GSD HOLDING
|
4,97
|
-1,78
|
57.507.747,05 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
218.811.789,76 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
399,50
|
-3,73
|
654.653.544,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
32.150.397,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
-3,75
|
205.238.522,32 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
-0,41
|
58.685.992,90 |
17:55 |
|
HALKB T. HALK BANKASI
|
36,00
|
-1,64
|
1.637.841.023,36 |
17:55 |
|
HATEK HATAY TEKSTIL
|
16,49
|
-3,00
|
209.673.173,92 |
17:55 |
|
HATSN HATSAN GEMI
|
59,00
|
-1,99
|
261.212.476,30 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-2,71
|
82.258.366,49 |
17:55 |
|
HEDEF HEDEF HOLDING
|
264,00
|
10,00
|
1.003.155.123,30 |
17:55 |
|
HEKTS HEKTAS
|
2,83
|
-2,41
|
753.871.386,31 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
-2,17
|
47.951.472,08 |
17:55 |
|
HLGYO HALK GMYO
|
4,65
|
-1,69
|
36.178.187,74 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
55,90
|
-2,36
|
42.006.605,45 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,75
|
-1,23
|
83.168.696,20 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
36,82
|
-1,29
|
27.369.752,60 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,82
|
0,36
|
4.661.029,19 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-2,82
|
77.452.754,52 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,94
|
-3,61
|
69.951.494,11 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
22,24
|
-2,03
|
55.333.562,98 |
17:55 |
|
ICUGS ICU GIRISIM
|
5,91
|
-1,50
|
111.236.281,74 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-9,66
|
6.924.383,22 |
17:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,40
|
-0,30
|
469.990.159,40 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,94
|
-7,75
|
61.158.006,31 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,50
|
1.263.319,98 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-1,64
|
27.513.425,70 |
17:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-2,88
|
62.562.595,64 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-1,84
|
17.105.532,21 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-2,31
|
2.151.325,56 |
17:55 |
|
IMASM IMAS MAKINA
|
2,62
|
-2,96
|
37.658.804,37 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
-3,51
|
84.965.566,42 |
17:55 |
|
INFO INFO YATIRIM
|
6,19
|
2,31
|
420.693.093,90 |
17:55 |
|
INGRM INGRAM BILISIM
|
373,25
|
-1,78
|
6.608.970,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
317,00
|
4,97
|
5.044.253,50 |
17:55 |
|
INTEM INTEMA
|
241,90
|
-0,53
|
7.720.833,60 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,00
|
25.426.447,13 |
17:55 |
|
INVES INVESTCO HOLDING
|
689,50
|
1,47
|
31.058.571,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,45
|
-2,25
|
757.442,45 |
17:55 |
|
ISBTR IS BANKASI (B)
|
469.992,50
|
-2,09
|
1.424.985,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
-4,21
|
7.564.913.186,78 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
-1,50
|
65.315.587,90 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,51
|
1,67
|
89.984.525,43 |
17:55 |
|
ISGSY IS GIRISIM
|
16,43
|
-3,01
|
64.277.670,33 |
17:55 |
|
ISGYO IS GMYO
|
24,42
|
-2,71
|
27.141.096,06 |
17:55 |
|
ISKPL ISIK PLASTIK
|
8,17
|
-3,88
|
1.203.820.436,54 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-2,58
|
171.426.979,18 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
-1,40
|
5.276.568,64 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,46
|
9,98
|
3.600.432.029,64 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,65
|
11.576.695,26 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
-4,65
|
376.999.057,34 |
17:55 |
|
IZFAS IZMIR FIRCA
|
64,50
|
-9,98
|
1.064.846.883,30 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
55,80
|
-4,21
|
18.735.551,10 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,34
|
-10,00
|
349.696.036,50 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
15,31
|
-8,16
|
130.862.727,06 |
17:55 |
|
KAPLM KAPLAMIN
|
418,25
|
-0,54
|
43.090.606,25 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
1,01
|
208.305.508,53 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-1,76
|
65.822.079,61 |
17:55 |
|
KARTN KARTONSAN
|
228,30
|
3,77
|
535.562.464,10 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
-3,46
|
110.372.629,92 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
-2,27
|
21.640.707,45 |
17:55 |
|
KBORU KUZEY BORU
|
25,08
|
-2,18
|
341.343.673,72 |
17:55 |
|
KCAER KOCAER CELIK
|
15,12
|
-2,51
|
258.832.014,54 |
17:55 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,72
|
4.090.270.224,90 |
17:55 |
|
KENT KENT GIDA
|
329,75
|
-0,98
|
1.137.986,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
-3,85
|
35.699.866,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
-2,22
|
30.086.971,36 |
17:55 |
|
KGYO KORAY GMYO
|
9,98
|
-0,20
|
65.264.963,14 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
-1,60
|
11.507.592,30 |
17:55 |
|
KLGYO KILER GMYO
|
4,30
|
-3,80
|
46.127.063,48 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,08
|
-1,18
|
27.757.112,04 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
28,26
|
-1,40
|
16.325.268,38 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
1.724.546,50 |
17:55 |
|
KLRHO KILER HOLDING
|
75,75
|
-2,01
|
119.563.081,80 |
17:55 |
|
KLSER KALESERAMIK
|
24,70
|
-0,48
|
15.101.160,56 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,30
|
-5,38
|
21.751.239,34 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,77
|
96.536.030,60 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
0,00
|
41.754.920,16 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-2,58
|
22.515.101,63 |
17:55 |
|
KOCMT KOC METALURJI
|
5,52
|
-6,44
|
1.018.273.244,02 |
17:55 |
|
KONKA KONYA KAGIT
|
12,23
|
-5,63
|
32.175.312,83 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,66
|
9,65
|
31.726.778,95 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.652,50
|
-2,21
|
22.975.647,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-3,66
|
83.750.664,96 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,20
|
0,30
|
115.603.211,70 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
12,76
|
-1,54
|
28.648.304,46 |
17:55 |
|
KRDMA KARDEMIR (A)
|
42,38
|
-2,66
|
126.760.975,40 |
17:55 |
|
KRDMB KARDEMIR (B)
|
131,90
|
-1,20
|
250.430.503,80 |
17:55 |
|
KRDMD KARDEMIR (D)
|
41,64
|
-1,79
|
2.142.849.427,30 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
34.474.939,97 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
22,18
|
0,73
|
41.791.953,52 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-1,86
|
29.124.254,44 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,37
|
-3,71
|
43.412.014,69 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
20,06
|
-5,47
|
2.186.229,14 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,46
|
-4,65
|
13.924.717,24 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
5.002.500,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
157,00
|
-0,19
|
3.180.243.084,30 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,70
|
-3,47
|
31.997.441,20 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,20
|
-1,93
|
12.576.766,50 |
17:55 |
|
KUVVA KUVVA GIDA
|
162,20
|
0,75
|
49.669.833,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
1,39
|
375.808.801,25 |
17:55 |
|
KZBGY KIZILBUK GYO
|
2,08
|
-2,35
|
77.602.347,89 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
-5,01
|
25.278.614,12 |
17:53 |
|
LIDER LDR TURIZM
|
94,40
|
0,32
|
528.069.747,65 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,75
|
20.028.128,43 |
17:55 |
|
LILAK LILA KAGIT
|
28,78
|
-0,76
|
38.387.754,44 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,76
|
-4,00
|
109.571.496,21 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,95
|
-2,72
|
14.921.299,27 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
-2,80
|
113.029.136,18 |
17:55 |
|
LOGO LOGO YAZILIM
|
133,00
|
-2,06
|
96.608.990,20 |
17:55 |
|
LRSHO LORAS HOLDING
|
2,81
|
0,00
|
43.801.578,83 |
17:55 |
|
LUKSK LUKS KADIFE
|
90,95
|
-3,24
|
4.928.616,45 |
17:55 |
|
LXGYO LUXERA GMYO
|
11,18
|
-6,44
|
115.505.064,78 |
17:55 |
|
LYDHO LYDIA HOLDING
|
185,60
|
1,25
|
79.499.057,30 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.110,00
|
0,83
|
11.748.082,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
-3,61
|
23.529.883,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,28
|
-0,57
|
13.344.388,00 |
17:55 |
|
MAGEN MARGUN ENERJI
|
37,40
|
-3,91
|
233.499.789,40 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,51
|
-1,73
|
19.801.659,63 |
17:55 |
|
MAKTK MAKINA TAKIM
|
10,14
|
-4,88
|
37.854.712,45 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,16
|
-2,65
|
561.636.772,36 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-1,54
|
13.771.539,14 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
78,70
|
0,96
|
36.736.373,00 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,26
|
4,15
|
573.112.024,58 |
17:55 |
|
MARTI MARTI OTEL
|
1,51
|
-5,63
|
92.125.193,88 |
17:55 |
|
MAVI MAVI GIYIM
|
38,46
|
-1,79
|
91.533.351,06 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,40
|
-0,38
|
295.467.291,60 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,54
|
-0,93
|
6.954.705,38 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
1,82
|
-1,09
|
2.156.307,94 |
17:55 |
|
MEGMT MEGA METAL
|
76,60
|
-5,49
|
765.330.295,55 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2,91
|
58.361.532,54 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,34
|
-2,86
|
3.818.505,43 |
17:55 |
|
MERCN MERCAN KIMYA
|
22,52
|
1,53
|
85.205.357,88 |
17:55 |
|
MERIT MERIT TURIZM
|
15,82
|
-2,83
|
32.237.042,22 |
17:55 |
|
MERKO MERKO GIDA
|
1,39
|
-1,42
|
33.928.556,08 |
17:55 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
34.392.846,40 |
17:55 |
|
METRO METRO HOLDING
|
7,79
|
-1,39
|
63.147.514,05 |
17:55 |
|
MEYSU MEYSU GIDA
|
12,18
|
-2,40
|
104.424.162,96 |
17:55 |
|
MGROS MIGROS TICARET
|
626,50
|
-1,18
|
1.338.930.441,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,46
|
-0,86
|
11.309.405,38 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
31,50
|
-4,08
|
510.707.907,38 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,80
|
-6,80
|
580.717,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
-2,70
|
13.328.143,81 |
17:54 |
|
MNDTR MONDI TURKEY
|
5,24
|
-0,19
|
11.399.332,97 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,34
|
-0,21
|
92.656.415,26 |
17:55 |
|
MOGAN MOGAN ENERJI
|
17,03
|
-0,41
|
199.068.357,80 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,42
|
-2,13
|
96.886.630,88 |
17:55 |
|
MPARK MLP SAGLIK
|
400,25
|
-0,44
|
301.710.138,50 |
17:55 |
|
MRGYO MARTI GMYO
|
1,32
|
-3,65
|
61.235.250,10 |
17:55 |
|
MRSHL MARSHALL
|
1.552,00
|
-0,83
|
51.431.584,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,69
|
9,85
|
103.889.910,81 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
-4,00
|
14.192.485,80 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-3,83
|
1.408.039,84 |
17:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
-2,03
|
1.329.038,28 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,02
|
-3,37
|
25.130.818,79 |
17:55 |
|
NETAS NETAS TELEKOM.
|
63,40
|
1,04
|
19.341.572,65 |
17:55 |
|
NETCD NETCAD YAZILIM
|
125,20
|
-5,51
|
410.192.802,40 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
-2,34
|
18.627.834,28 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,72
|
-2,19
|
18.820.455,01 |
17:55 |
|
NTHOL NET HOLDING
|
43,64
|
-1,04
|
52.947.667,54 |
17:55 |
|
NUGYO NUROL GMYO
|
9,03
|
-2,90
|
21.290.645,91 |
17:55 |
|
NUHCM NUH CIMENTO
|
217,40
|
-0,41
|
6.182.803,10 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
4,91
|
-3,91
|
186.255.197,45 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
40,68
|
-5,40
|
33.011.829,68 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
8,85
|
2,79
|
1.054.804.533,41 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
2.562,50
|
-1,44
|
1.208.384.146,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
52,80
|
4,14
|
49.980.115,35 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
-4,10
|
461.989.222,75 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,80
|
-2,41
|
41.236.333,30 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-4,57
|
5.448.235,91 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,50
|
-4,47
|
81.482.189,20 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,60
|
-5,70
|
733.103,10 |
17:55 |
|
ORZAX ORZAKS ILAC
|
100,30
|
-5,29
|
1.406.330.082,55 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
-3,92
|
28.245.510,49 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-4,79
|
38.716.673,95 |
17:55 |
|
OTKAR OTOKAR
|
304,75
|
-2,64
|
123.790.353,50 |
17:55 |
|
OTTO OTTO HOLDING
|
180,70
|
3,26
|
111.468.764,80 |
17:55 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,10
|
419.433.770,68 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
44,80
|
-2,61
|
2.098.086,72 |
17:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
-3,32
|
2.021.988,95 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,82
|
-3,98
|
14.871.109,16 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
3.615,00
|
-4,11
|
794.571.770,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
35.546.895,94 |
17:55 |
|
OZKGY OZAK GMYO
|
12,32
|
-3,67
|
63.059.689,77 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,80
|
-4,00
|
7.208.482,52 |
17:54 |
|
OZSUB OZSU BALIK
|
32,46
|
-4,92
|
61.925.086,06 |
17:55 |
|
OZYSR OZYASAR TEL
|
12,50
|
-5,23
|
59.771.614,96 |
17:55 |
|
PAGYO PANORA GMYO
|
165,00
|
-4,07
|
10.717.160,40 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-0,74
|
152.932.808,44 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,15
|
-0,57
|
9.642.421,20 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
12,12
|
-3,58
|
78.346.849,53 |
17:55 |
|
PARSN PARSAN
|
75,30
|
-1,76
|
19.398.534,60 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,60
|
4,41
|
854.289.704,70 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
-2,13
|
268.322.899,81 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,20
|
-3,82
|
36.628.592,72 |
17:55 |
|
PEKGY PEKER GMYO
|
14,78
|
-0,14
|
4.100.992.048,53 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,89
|
-1,40
|
21.522.247,19 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-0,31
|
12.620.853,08 |
17:55 |
|
PETKM PETKIM
|
20,04
|
-1,09
|
1.408.361.639,37 |
17:55 |
|
PETUN PINAR ET VE UN
|
10,90
|
-3,20
|
9.999.563,70 |
17:55 |
|
PGSUS PEGASUS
|
154,50
|
-3,26
|
2.036.077.994,50 |
17:55 |
|
PINSU PINAR SU
|
10,44
|
-2,06
|
17.545.473,65 |
17:55 |
|
PKART PLASTIKKART
|
118,80
|
-4,19
|
32.677.462,00 |
17:55 |
|
PKENT PETROKENT TURIZM
|
126,10
|
-1,87
|
12.659.552,20 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
-2,36
|
22.685.067,88 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,54
|
-2,94
|
32.144.630,08 |
17:55 |
|
PNSUT PINAR SUT
|
10,78
|
-2,44
|
17.287.088,41 |
17:55 |
|
POLHO POLISAN HOLDING
|
20,64
|
0,00
|
82.465.456,18 |
17:55 |
|
POLTK POLITEKNIK METAL
|
4.725,00
|
-1,77
|
23.903.670,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
-6,27
|
103.937.890,95 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
-2,06
|
133.540.247,64 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
-0,92
|
19.904.253,98 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,00
|
-1,08
|
106.753.894,30 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
139.336.555,40 |
17:53 |
|
PSGYO PASIFIK GMYO
|
3,63
|
-2,94
|
998.968.570,10 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,44
|
-6,00
|
1.720.530,22 |
17:55 |
|
QNBTR QNB BANK
|
199,00
|
-0,50
|
2.581.548,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-3,86
|
120.152.512,70 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
238,90
|
-4,44
|
1.662.512.236,60 |
17:55 |
|
RAYSG RAY SIGORTA
|
162,40
|
-2,29
|
22.391.225,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
-0,30
|
66.029.617,51 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
0,35
|
268.948.545,40 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-2,62
|
4.368.643,87 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
23,22
|
-2,85
|
2.343.168,00 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-3,44
|
55.268.021,19 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,04
|
-2,13
|
39.559.774,22 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,95
|
-3,87
|
68.191.110,31 |
17:55 |
|
RYGYO REYSAS GMYO
|
38,00
|
2,15
|
355.658.308,36 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
8,89
|
879.413.685,08 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,01
|
-0,83
|
46.250.114,10 |
17:55 |
|
SAHOL SABANCI HOLDING
|
84,65
|
-3,09
|
2.731.251.641,80 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-3,27
|
5.277.257,82 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
60,90
|
-9,98
|
14.921.375,90 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
-1,60
|
45.643.515,38 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
18,75
|
-0,74
|
4.076.492,10 |
17:55 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.559.905.659,85 |
17:55 |
|
SARKY SARKUYSAN
|
23,34
|
-5,81
|
145.002.794,64 |
17:55 |
|
SASA SASA POLYESTER
|
2,47
|
-3,14
|
4.891.376.745,29 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,30
|
-0,30
|
93.798.954,70 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,60
|
-0,78
|
300.391.151,95 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,30
|
-3,22
|
39.011.754,28 |
17:55 |
|
SEGYO SEKER GMYO
|
4,04
|
-2,42
|
12.558.485,41 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
4,84
|
-3,20
|
1.166.825,90 |
17:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,85
|
-3,75
|
1.499.711,68 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
7.027.464,70 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
218,10
|
0,32
|
2.374.912.387,50 |
17:55 |
|
SELVA SELVA GIDA
|
1,74
|
-3,33
|
38.004.914,85 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
-1,74
|
33.626.569,82 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
1,27
|
11.507.270,89 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
-2,15
|
2.374.324,79 |
17:55 |
|
SISE SISE CAM
|
41,80
|
-1,69
|
1.533.213.136,48 |
17:55 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
81.948.591,41 |
17:55 |
|
SKTAS SOKTAS
|
3,15
|
-0,63
|
46.603.092,83 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,75
|
3,47
|
20.147.781,55 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,59
|
0,62
|
70.571.129,50 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-4,20
|
22.220.738,34 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,64
|
-2,51
|
306.720.146,78 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,46
|
-2,80
|
72.091.348,76 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,08
|
-3,45
|
108.821.723,59 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
-1,93
|
48.070.406,72 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
0,00
|
886.835,18 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
389.178,25 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,15
|
-3,96
|
224.332.886,97 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,52
|
0,18
|
61.143.725,33 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-1,31
|
285.149.637,45 |
17:55 |
|
SONME SONMEZ FILAMENT
|
123,00
|
0,41
|
2.120.424,30 |
17:54 |
|
SRVGY SERVET GMYO
|
2,45
|
-2,78
|
36.007.406,94 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,78
|
-6,36
|
701.252.849,18 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-4,15
|
851.732,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,70
|
0,29
|
159.239.295,80 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,40
|
0,30
|
175.137.061,05 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
6,42
|
-4,61
|
22.069.391,58 |
17:55 |
|
SVGYO SAVUR GMYO
|
12,61
|
-0,24
|
129.184.000,54 |
17:55 |
|
TABGD TAB GIDA
|
235,50
|
0,21
|
178.733.832,20 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
467,25
|
-3,86
|
42.511.861,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,47
|
-3,71
|
126.261.811,03 |
17:55 |
|
TATGD TAT GIDA
|
18,42
|
-4,56
|
63.513.286,46 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
1,77
|
1.609.944.203,25 |
17:55 |
|
TBORG T.TUBORG
|
124,00
|
-0,80
|
15.419.415,10 |
17:55 |
|
TCELL TURKCELL
|
101,50
|
-0,20
|
3.015.622.616,80 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
0,29
|
224.357.401,70 |
17:55 |
|
TDGYO TREND GMYO
|
16,69
|
4,18
|
33.646.619,75 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,82
|
2,52
|
3.338.093.642,32 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
-3,84
|
34.389.349,13 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,60
|
1,46
|
1.917.248.850,70 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-2,70
|
34.950.374,08 |
17:55 |
|
TGSAS TGS DIS TICARET
|
181,10
|
-0,44
|
19.359.230,00 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
-1,57
|
17.401.112.481,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
149,60
|
-0,80
|
355.604.893,50 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,26
|
-2,05
|
23.444.502,43 |
17:55 |
|
TLMAN TRABZON LIMAN
|
79,30
|
-2,10
|
8.251.108,65 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,00
|
-1,86
|
185.474.259,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,50
|
-0,12
|
137.125.811,90 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
1,58
|
102.188.361,96 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
1,99
|
1.179.241.604,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22
|
-4,82
|
7.760.391.703,56 |
17:55 |
|
TRCAS TURCAS HOLDING
|
43,12
|
-1,96
|
33.165.146,30 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
91,45
|
-3,74
|
103.611.225,95 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
93,50
|
-1,89
|
71.252.768,00 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.792,00
|
2,34
|
130.420.858,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-1,60
|
4.767.782,89 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,40
|
-4,78
|
548.286.906,60 |
17:46 |
|
TSGYO TSKB GMYO
|
5,95
|
-1,33
|
4.661.023,78 |
17:55 |
|
TSKB T.S.K.B.
|
10,87
|
-2,86
|
192.260.703,58 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
688.321.182,42 |
17:55 |
|
TTKOM TURK TELEKOM
|
51,40
|
-1,25
|
2.161.430.449,45 |
17:55 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-0,43
|
38.818.960,25 |
17:55 |
|
TUCLK TUGCELIK
|
3,81
|
-3,05
|
44.232.599,68 |
17:55 |
|
TUKAS TUKAS
|
1,98
|
-3,41
|
92.538.001,66 |
17:55 |
|
TUPRS TUPRAS
|
297,00
|
1,19
|
7.273.265.300,00 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
-2,00
|
94.394.527,47 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-1,48
|
4.994.517,08 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-1,58
|
249.757.593,09 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,92
|
-3,79
|
89.495.924,94 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
-0,56
|
10.099.387,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
-2,27
|
3.406.321,26 |
17:55 |
|
ULKER ULKER BISKUVI
|
88,45
|
-1,45
|
461.978.713,05 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
0,00
|
65.415.543,94 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
271,00
|
-6,55
|
130.850.564,75 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-0,48
|
66.596.468,22 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,10
|
-2,80
|
13.884.770,26 |
17:55 |
|
USAK USAK SERAMIK
|
1,34
|
-2,19
|
52.758.365,35 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,14
|
-3,13
|
1.125.274.156,26 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
-1,51
|
58.412.114,28 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
-2,42
|
42.582.087,00 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
-2,38
|
13.352.970,95 |
17:55 |
|
VANGD VANET GIDA
|
88,50
|
-2,21
|
13.013.720,10 |
17:55 |
|
VBTYZ VBT YAZILIM
|
30,54
|
-4,56
|
66.010.659,34 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-2,62
|
20.100.043,28 |
17:55 |
|
VERUS VERUSA HOLDING
|
501,50
|
3,40
|
61.949.206,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
-2,16
|
71.788.827,63 |
17:55 |
|
VESTL VESTEL
|
23,78
|
-1,57
|
234.761.317,34 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,46
|
-2,16
|
3.098.125,98 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,95
|
16.735.174,79 |
17:55 |
|
VKING VIKING KAGIT
|
22,80
|
-2,56
|
8.495.920,94 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
-1,61
|
12.568.027,07 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
76,55
|
-2,98
|
50.716.702,75 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,37
|
-1,80
|
15.786.164,92 |
17:55 |
|
YATAS YATAS
|
32,08
|
-3,02
|
54.225.840,36 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38
|
-3,17
|
16.208.049,64 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
-3,32
|
952.651,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,15
|
-1,69
|
949.242.868,90 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,26
|
-1,56
|
34.661.877,31 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
213,80
|
-1,25
|
9.236.525,10 |
17:55 |
|
YIGIT YIGIT AKU
|
20,78
|
-2,53
|
51.463.255,86 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,88
|
-2,63
|
9.745.455.186,54 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,00
|
-2,28
|
14.933.714,66 |
17:55 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
554.250,32 |
17:55 |
|
YUNSA YUNSA
|
8,89
|
-1,77
|
28.120.714,16 |
17:55 |
|
YYAPI YESIL YAPI
|
0,89
|
3,49
|
5.768.061,92 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,00
|
-1,96
|
30.299.233,48 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
-3,95
|
20.538.825,13 |
17:55 |
|
ZERGY ZERAY GMYO
|
9,40
|
-5,53
|
92.501.359,65 |
17:55 |
|
ZGYO Z GMYO
|
37,06
|
-0,16
|
125.269.252,60 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,40
|
-3,61
|
78.689.027,02 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
18,10
|
-0,55
|
13.744.057,96 |
17:55 |
