|
A1CAP A1 CAPITAL YATIRIM
|
11,86
|
-0,34
|
41.782.049,97 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
0,53
|
18.219.230,68 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,39
|
5.150.811,60 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
0,19
|
14.888.532,10 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
-3,26
|
1.003.873.396,20 |
12:55 |
|
ADGYO ADRA GMYO
|
46,60
|
1,22
|
17.681.122,56 |
12:54 |
|
AEFES ANADOLU EFES
|
16,50
|
1,10
|
490.498.951,62 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,00
|
13.580.001,57 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,10
|
0,29
|
23.161.437,90 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,06
|
0,94
|
118.638.787,54 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,87
|
18.789.037,04 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,10
|
-1,39
|
2.428.383,04 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,48
|
-0,33
|
20.499.124,26 |
12:55 |
|
AHSGY AHES GMYO
|
14,99
|
6,54
|
29.414.985,18 |
12:55 |
|
AKBNK AKBANK
|
70,80
|
1,80
|
3.000.929.508,45 |
12:55 |
|
AKCNS AKCANSA
|
159,30
|
4,73
|
173.942.450,00 |
12:55 |
|
AKENR AKENERJI
|
12,44
|
0,97
|
424.355.733,92 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
24.975.863,24 |
12:55 |
|
AKFIS AKFEN INSAAT
|
21,76
|
0,65
|
22.276.903,82 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
0,86
|
20.588.363,17 |
12:55 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,52
|
87.522.432,28 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
202,80
|
0,10
|
2.268.662,60 |
12:55 |
|
AKSA AKSA
|
10,16
|
0,79
|
74.234.407,49 |
12:55 |
|
AKSEN AKSA ENERJI
|
61,10
|
0,25
|
237.481.529,25 |
12:55 |
|
AKSGY AKIS GMYO
|
7,57
|
0,93
|
18.070.993,95 |
12:54 |
|
AKSUE AKSU ENERJI
|
18,33
|
3,04
|
5.100.384,00 |
12:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
2.600.349,95 |
12:55 |
|
ALARK ALARKO HOLDING
|
97,90
|
0,56
|
263.932.255,60 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,85
|
58.403.009,54 |
12:55 |
|
ALCAR ALARKO CARRIER
|
877,50
|
-0,51
|
10.750.882,00 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
1,13
|
16.923.985,20 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
0,81
|
54.136.831,80 |
12:55 |
|
ALGYO ALARKO GMYO
|
29,64
|
3,28
|
50.314.436,52 |
12:53 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
154.934.461,61 |
12:55 |
|
ALKIM ALKIM KIMYA
|
18,04
|
6,18
|
80.491.437,48 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,00
|
4,37
|
133.969.633,50 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,02
|
3,68
|
1.721.382.054,76 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,60
|
1,19
|
162.254.573,35 |
12:55 |
|
ALVES ALVES KABLO
|
24,56
|
0,90
|
35.760.221,84 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
-0,12
|
6.829.145,08 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
-0,34
|
7.125.235,89 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,87
|
29.078.141,70 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
-0,50
|
46.191.117,70 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
65,15
|
1,80
|
28.114.263,85 |
12:55 |
|
ARCLK ARCELIK
|
110,30
|
0,91
|
151.330.543,10 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,08
|
0,69
|
99.519.021,64 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
-0,84
|
8.607.406,34 |
12:50 |
|
ARMGD ARMADA GIDA
|
61,15
|
5,07
|
263.763.300,90 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
1,90
|
40.428.118,12 |
12:54 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-1,30
|
16.716.996,50 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,37
|
8.112.126,18 |
12:55 |
|
ASELS ASELSAN
|
212,20
|
4,02
|
5.128.403.507,70 |
12:55 |
|
ASGYO ASCE GMYO
|
10,70
|
0,38
|
10.442.743,71 |
12:55 |
|
ASTOR ASTOR ENERJI
|
110,90
|
6,33
|
2.783.300.097,50 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,18
|
11.954.348,30 |
12:55 |
|
ATAGY ATA GMYO
|
13,90
|
0,43
|
1.903.286,07 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,19
|
15.408.848,90 |
12:55 |
|
ATATP ATP YAZILIM
|
138,30
|
-1,36
|
77.168.444,90 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
141.820,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-0,35
|
1.540.453,91 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
510.744,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,39
|
0,09
|
13.354.561,37 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,36
|
14.618.184,24 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
3.259.879,97 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,46
|
24.531.819,75 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,66
|
-2,31
|
1.669.395,02 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
-1,72
|
13.770.164,25 |
12:54 |
|
AYDEM AYDEM ENERJI
|
20,12
|
1,26
|
27.759.853,94 |
12:55 |
|
AYEN AYEN ENERJI
|
25,66
|
0,08
|
13.456.925,32 |
12:52 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-1,26
|
337.950,72 |
12:55 |
|
AYGAZ AYGAZ
|
215,70
|
0,42
|
16.132.186,20 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,92
|
10.750.783,19 |
12:54 |
|
BAGFS BAGFAS
|
27,44
|
0,15
|
7.628.540,44 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
53,30
|
-1,30
|
83.103.303,75 |
12:55 |
|
BAKAB BAK AMBALAJ
|
38,68
|
-0,10
|
5.757.552,92 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
5.416.901,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,26
|
1,18
|
28.622.888,48 |
12:55 |
|
BANVT BANVIT
|
172,30
|
7,09
|
159.744.346,10 |
12:55 |
|
BARMA BAREM AMBALAJ
|
34,02
|
0,77
|
40.819.356,92 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
387.766,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
-0,47
|
7.864.777,92 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,68
|
-0,48
|
30.715.759,90 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,20
|
28.525.171,42 |
12:55 |
|
BERA BERA HOLDING
|
17,41
|
1,63
|
170.317.256,79 |
12:55 |
|
BESLR BESLER GIDA
|
12,79
|
0,95
|
19.175.178,63 |
12:55 |
|
BEYAZ BEYAZ FILO
|
28,74
|
-0,35
|
17.100.825,54 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,31
|
15.682.647,00 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
27,94
|
1,01
|
24.480.304,30 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
1,60
|
77.666.271,85 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
-0,11
|
28.194.494,61 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,50
|
-1,03
|
13.876.563,00 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
573,00
|
2,87
|
1.868.300.019,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,30
|
-0,99
|
43.558.098,30 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
0,50
|
127.724.037,15 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,96
|
22.928.870,83 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,50
|
2.889.920,92 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
16.732.995,36 |
12:55 |
|
BLCYT BILICI YATIRIM
|
32,98
|
-1,79
|
18.564.484,22 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
47,42
|
4,59
|
112.995.099,06 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
26,60
|
5,30
|
35.613.610,18 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
106,90
|
-0,19
|
34.011.580,70 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,61
|
25.852.935,17 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
0,79
|
15.056.855,63 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,24
|
-1,87
|
117.922.292,08 |
12:55 |
|
BORSK BOR SEKER
|
6,11
|
0,33
|
23.895.951,15 |
12:55 |
|
BOSSA BOSSA
|
6,82
|
0,44
|
23.030.367,46 |
12:55 |
|
BRISA BRISA
|
83,90
|
0,06
|
17.653.371,75 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
3,95
|
3.203.883,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
2,34
|
5.724.343,53 |
12:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
128,70
|
8,33
|
200.243.776,60 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
-0,85
|
11.254.093,69 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
342.180,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
0,20
|
227.437.770,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-0,22
|
63.373.922,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
16,38
|
1,74
|
68.550.391,66 |
12:55 |
|
BTCIM BATI CIMENTO
|
3,75
|
1,08
|
153.923.567,83 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,84
|
-0,87
|
24.952.377,91 |
12:55 |
|
BULGS BULLS GSYO
|
41,02
|
0,00
|
145.525.170,98 |
12:55 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
17.745.264,00 |
12:55 |
|
BURVA BURCELIK VANA
|
412,50
|
3,13
|
29.264.489,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
1,47
|
36.406.799,30 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,20
|
2,87
|
3.810.025,04 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,44
|
497.291.117,72 |
12:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
958.494,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,86
|
1,41
|
16.134.169,36 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
59,40
|
0,85
|
432.478.428,65 |
12:55 |
|
CELHA CELIK HALAT
|
11,40
|
-1,89
|
50.077.487,13 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,00
|
29.519.332,63 |
12:55 |
|
CEMTS CEMTAS
|
12,04
|
1,09
|
37.973.139,95 |
12:55 |
|
CEMZY CEM ZEYTIN
|
41,52
|
0,78
|
42.174.971,32 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
-0,72
|
9.856.972,04 |
12:54 |
|
CGCAM CAGDAS CAM
|
33,32
|
0,24
|
33.627.763,64 |
12:55 |
|
CIMSA CIMSA
|
48,72
|
0,45
|
192.069.823,68 |
12:55 |
|
CLEBI CELEBI
|
1.613,00
|
-0,06
|
35.365.448,00 |
12:55 |
|
CMBTN CIMBETON
|
2.033,00
|
0,74
|
11.634.234,00 |
12:55 |
|
CMENT CIMENTAS
|
329,50
|
-0,08
|
528.257,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,32
|
17.102.169,89 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
184,60
|
-2,07
|
5.564.707,70 |
12:50 |
|
CRDFA CREDITWEST FAKTORING
|
55,70
|
7,63
|
40.895.676,05 |
12:55 |
|
CRFSA CARREFOURSA
|
120,30
|
-9,62
|
575.847.699,20 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-1,07
|
6.877.480,70 |
12:55 |
|
CVKMD CVK MADEN
|
20,98
|
-6,17
|
977.609.455,44 |
12:55 |
|
CWENE CW ENERJI
|
28,22
|
0,14
|
210.743.934,44 |
12:55 |
|
DAGI DAGI GIYIM
|
8,61
|
0,70
|
25.333.992,14 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-1,71
|
48.512.350,21 |
12:55 |
|
DARDL DARDANEL
|
2,40
|
0,84
|
63.600.486,16 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,90
|
-0,38
|
18.704.755,14 |
12:54 |
|
DENGE DENGE HOLDING
|
3,67
|
1,38
|
17.442.508,80 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,58
|
27.797.557,43 |
12:55 |
|
DERIM DERIMOD
|
35,18
|
0,40
|
3.046.041,42 |
12:55 |
|
DESA DESA DERI
|
11,25
|
0,00
|
4.552.416,50 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
1,07
|
7.440.313,68 |
12:55 |
|
DEVA DEVA HOLDING
|
62,10
|
0,73
|
10.798.061,45 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,20
|
0,88
|
23.353.737,95 |
12:54 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,42
|
2.433.201,42 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
5,45
|
1,87
|
8.102.171,96 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
4.818.004,82 |
12:55 |
|
DITAS DITAS DOGAN
|
40,78
|
1,75
|
8.038.282,16 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
34.111.411,88 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,46
|
0,29
|
74.195.552,43 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
12,19
|
1,16
|
13.968.497,93 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-0,38
|
14.548.603,60 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
-0,98
|
200.789.005,40 |
12:55 |
|
DOCO DO-CO
|
9.622,50
|
0,08
|
23.362.522,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,90
|
5,08
|
103.255.582,10 |
12:55 |
|
DOFRB DOF ROBOTIK
|
74,85
|
-0,66
|
236.283.844,95 |
12:55 |
|
DOGUB DOGUSAN
|
51,80
|
7,78
|
53.186.988,27 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,95
|
0,00
|
53.604.482,25 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
0,64
|
1.141.712,52 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
530,50
|
-0,38
|
614.260.407,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-2,88
|
15.777.088,60 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
4,52
|
25.737.998,51 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
-0,28
|
6.964.352,49 |
12:55 |
|
DYOBY DYO BOYA
|
13,50
|
0,90
|
10.134.785,05 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,82
|
-1,14
|
15.576.260,52 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,80
|
0,43
|
12.034.049,95 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
85,85
|
0,00
|
99.074.407,75 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
0,37
|
255.886.782,98 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
0,96
|
28.662.247,25 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,19
|
9.393.455,77 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0,11
|
24.315.348,58 |
12:55 |
|
EFOR EFOR YATIRIM
|
29,38
|
3,74
|
253.458.877,96 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
0,27
|
36.297.697,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66
|
4,05
|
23.537.170,98 |
12:55 |
|
EGEPO NASMED EGEPOL
|
7,29
|
1,67
|
8.189.533,80 |
12:55 |
|
EGGUB EGE GUBRE
|
99,50
|
0,40
|
13.192.532,25 |
12:54 |
|
EGPRO EGE PROFIL
|
25,48
|
0,00
|
6.442.912,08 |
12:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
2.309.741,57 |
12:52 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
0,19
|
1.952.115.546,04 |
12:55 |
|
EKIZ EKIZ KIMYA
|
115,00
|
2,68
|
1.610.031,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,38
|
0,51
|
58.629.202,66 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,70
|
4.558.152,08 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
0,66
|
14.768.802,42 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
78,00
|
5,98
|
447.519.746,60 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
167,20
|
0,12
|
626.498,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
0,99
|
9.592.980,63 |
12:55 |
|
ENERY ENERYA ENERJI
|
10,07
|
-0,40
|
48.698.921,92 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
88,40
|
-0,67
|
122.560.042,55 |
12:55 |
|
ENKAI ENKA INSAAT
|
81,50
|
1,68
|
439.508.935,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,37
|
1,91
|
84.321.771,81 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
0,75
|
44.930.167,34 |
12:54 |
|
EPLAS EGEPLAST
|
5,22
|
0,19
|
7.982.793,91 |
12:54 |
|
ERBOS ERBOSAN
|
184,70
|
0,49
|
4.096.393,50 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
0,21
|
61.918.823,60 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
0,81
|
2.367.739.656,56 |
12:55 |
|
ERSU ERSU GIDA
|
17,80
|
0,23
|
2.453.626,51 |
12:53 |
|
ESCAR ESCAR FILO
|
21,46
|
0,37
|
24.651.936,78 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
0,65
|
12.071.721,97 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88
|
-2,98
|
323.909.314,31 |
12:55 |
|
ETILR ETILER GIDA
|
3,97
|
-2,46
|
50.647.216,76 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-5,00
|
4.993.548,78 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
3.416.275,74 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,39
|
-0,07
|
1.692.814,59 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
31,32
|
3,71
|
188.368.763,80 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
65.784.630,11 |
12:55 |
|
EUYO EURO YAT. ORT.
|
12,81
|
-0,62
|
819.305,77 |
12:54 |
|
EYGYO EYG GMYO
|
3,66
|
-1,61
|
7.312.148,24 |
12:55 |
|
FADE FADE GIDA
|
13,64
|
0,29
|
4.879.185,09 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-0,50
|
74.162.785,34 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-2,59
|
3.421.971,27 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
0,54
|
7.841.977,25 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
1,41
|
60.624.180,32 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
-1,12
|
38.817.428,97 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
0,56
|
34.596.834,45 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
-1,40
|
19.419.098,53 |
12:55 |
|
FROTO FORD OTOSAN
|
99,30
|
2,48
|
935.167.589,10 |
12:55 |
|
FZLGY FUZUL GMYO
|
12,87
|
0,23
|
20.342.170,41 |
12:55 |
|
GARAN GARANTI BANKASI
|
141,90
|
1,07
|
1.937.534.959,10 |
12:55 |
|
GARFA GARANTI FAKTORING
|
25,94
|
1,57
|
6.705.242,04 |
12:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
10.389.661,67 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,78
|
4.481.929,30 |
12:54 |
|
GENIL GEN ILAC
|
197,20
|
0,82
|
144.863.656,60 |
12:55 |
|
GENTS GENTAS
|
11,12
|
2,96
|
66.395.087,32 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
19,41
|
3,52
|
85.818.173,82 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
0,27
|
185.656.766,52 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,60
|
5,14
|
214.244.648,15 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
0,00
|
2.407.854,50 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,65
|
3,20
|
57.522.869,95 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
0,28
|
102.698.573,70 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,49
|
7.342.574,56 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,41
|
-1,43
|
50.445.711,79 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-3,01
|
59.710.196,20 |
12:55 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,17
|
22.323.740,84 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
1,81
|
46.010.734,25 |
12:55 |
|
GOODY GOOD-YEAR
|
15,19
|
0,86
|
6.903.207,03 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
0,99
|
11.341.553,94 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
16,63
|
-7,35
|
11.314.092,43 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
-0,85
|
48.424.028,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
264,00
|
-1,03
|
39.706.272,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0,30
|
8.859.074,66 |
12:55 |
|
GSDHO GSD HOLDING
|
4,82
|
0,21
|
6.890.687,53 |
12:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
66.288.990,16 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
339,00
|
-0,07
|
261.796.338,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
8,57
|
56.118.285,20 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,00
|
40.559.646,64 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
85,35
|
-2,29
|
166.115.521,45 |
12:55 |
|
HALKB T. HALK BANKASI
|
36,00
|
-0,94
|
697.608.448,48 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,92
|
-0,47
|
22.466.701,64 |
12:55 |
|
HATSN HATSAN GEMI
|
40,32
|
0,20
|
20.543.256,94 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
1,43
|
113.551.248,11 |
12:54 |
|
HEDEF HEDEF HOLDING
|
51,70
|
0,39
|
69.093.221,65 |
12:55 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
141.138.946,24 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
-0,68
|
10.717.956,33 |
12:55 |
|
HLGYO HALK GMYO
|
3,83
|
-0,52
|
28.181.860,57 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
65,25
|
-1,29
|
51.571.913,30 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
1,23
|
37.781.729,25 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
42,94
|
-0,92
|
15.998.359,78 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,87
|
7.762.031,89 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
22.057.193,93 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-0,49
|
7.276.538,37 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
1,16
|
14.895.310,02 |
12:54 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
8.748.800,64 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
998.499,21 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,15
|
0,81
|
243.321.378,40 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,86
|
1,90
|
12.658.725,84 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
2.032.346,42 |
12:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
30.393.850,59 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,40
|
287.731.631,49 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
37.899.467,74 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
8.421.896,12 |
12:55 |
|
IMASM IMAS MAKINA
|
5,37
|
2,48
|
200.874.662,51 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,98
|
12.182.920,46 |
12:54 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
31.173.771,00 |
12:55 |
|
INGRM INGRAM BILISIM
|
413,25
|
1,54
|
5.320.076,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.073.365,00 |
12:55 |
|
INTEM INTEMA
|
273,75
|
-0,99
|
5.100.643,75 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
-0,32
|
19.860.552,14 |
12:55 |
|
INVES INVESTCO HOLDING
|
270,75
|
-3,82
|
22.947.127,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,34
|
534.466,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
461.250,00
|
-5,29
|
461.250,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,01
|
2.904.175.550,23 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,50
|
37.692.434,22 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,09
|
0,21
|
62.760.681,38 |
12:54 |
|
ISGSY IS GIRISIM
|
73,30
|
-0,20
|
30.023.825,75 |
12:55 |
|
ISGYO IS GMYO
|
20,42
|
-1,64
|
33.295.610,98 |
12:55 |
|
ISKPL ISIK PLASTIK
|
12,22
|
0,58
|
154.428.377,38 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
0,24
|
129.955.908,32 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,79
|
2.071.967,38 |
12:50 |
|
ISYAT IS YAT. ORT.
|
9,23
|
5,13
|
77.485.738,11 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
11,47
|
4,08
|
156.382.239,65 |
12:55 |
|
IZFAS IZMIR FIRCA
|
47,42
|
5,38
|
135.146.077,84 |
12:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
46,42
|
3,85
|
17.133.016,94 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
73,25
|
3,39
|
11.686.054,70 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25
|
3,42
|
30.803.739,22 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
1,40
|
49.872.681,98 |
12:55 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
101.397.989,75 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,57
|
20.090.700,55 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,00
|
28.543.197,29 |
12:55 |
|
KARTN KARTONSAN
|
82,10
|
0,12
|
4.560.237,90 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
178.678.542,76 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,06
|
2,38
|
26.182.505,48 |
12:55 |
|
KBORU KUZEY BORU
|
16,20
|
1,31
|
102.785.007,60 |
12:55 |
|
KCAER KOCAER CELIK
|
10,70
|
0,75
|
50.679.659,71 |
12:55 |
|
KCHOL KOC HOLDING
|
177,40
|
1,14
|
3.176.134.789,40 |
12:55 |
|
KENT KENT GIDA
|
760,00
|
-0,85
|
827.699,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-1,44
|
543.524,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-0,44
|
12.940.460,79 |
12:55 |
|
KGYO KORAY GMYO
|
4,90
|
0,62
|
11.929.006,97 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,72
|
0,07
|
6.805.791,60 |
12:55 |
|
KLGYO KILER GMYO
|
6,44
|
1,58
|
42.598.381,19 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
3,13
|
81.312.503,78 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
31,18
|
-0,06
|
14.154.807,04 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
982.366,87 |
12:55 |
|
KLRHO KILER HOLDING
|
222,10
|
-6,88
|
292.582.905,50 |
12:55 |
|
KLSER KALESERAMIK
|
28,18
|
0,50
|
13.893.396,68 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,36
|
9.824.687,40 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
1,42
|
69.682.746,30 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
0,06
|
12.954.950,10 |
12:54 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-0,72
|
10.671.845,38 |
12:53 |
|
KOCMT KOC METALURJI
|
2,91
|
1,04
|
38.934.009,01 |
12:55 |
|
KONKA KONYA KAGIT
|
14,70
|
1,38
|
38.128.218,56 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,14
|
-2,09
|
510.723.986,71 |
12:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,13
|
-2,57
|
48.422.569,26 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
0,80
|
18.078.190,00 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-1,61
|
123.303.548,23 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
1,94
|
38.535.190,20 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
4,14
|
69.679.351,36 |
12:55 |
|
KRDMA KARDEMIR (A)
|
26,68
|
0,83
|
21.240.436,00 |
12:54 |
|
KRDMB KARDEMIR (B)
|
23,84
|
1,19
|
13.380.263,58 |
12:54 |
|
KRDMD KARDEMIR (D)
|
27,52
|
2,15
|
992.547.534,88 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
10.131.629,40 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
12,89
|
-0,54
|
4.895.785,99 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,51
|
3.362.035,49 |
12:52 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-0,09
|
13.029.665,74 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,15
|
5.844.756,70 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
8.345.130,29 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
829.355,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,91
|
0,39
|
306.359.813,25 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,20
|
1,37
|
36.934.155,15 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
1,25
|
88.990.238,70 |
12:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
2.126.600,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
-2,60
|
459.078.687,95 |
12:55 |
|
KZBGY KIZILBUK GYO
|
10,80
|
-0,64
|
49.561.621,81 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
-0,25
|
7.735.601,80 |
12:55 |
|
LIDER LDR TURIZM
|
53,10
|
0,57
|
34.698.603,65 |
12:55 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,92
|
10.603.620,80 |
12:54 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
248.604.029,18 |
12:55 |
|
LINK LINK BILGISAYAR
|
235,10
|
-2,69
|
103.642.778,50 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-0,30
|
24.840.712,18 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
2,22
|
131.159.597,36 |
12:55 |
|
LOGO LOGO YAZILIM
|
160,10
|
1,33
|
21.164.911,90 |
12:55 |
|
LRSHO LORAS HOLDING
|
5,76
|
-1,87
|
66.817.654,90 |
12:55 |
|
LUKSK LUKS KADIFE
|
107,10
|
-0,46
|
2.234.163,30 |
12:55 |
|
LYDHO LYDIA HOLDING
|
170,50
|
-0,93
|
36.817.969,70 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.292,50
|
-1,08
|
13.308.780,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
975,00
|
-2,40
|
35.051.448,50 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,56
|
-0,86
|
14.622.962,92 |
12:55 |
|
MAGEN MARGUN ENERJI
|
36,52
|
4,76
|
233.023.402,52 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,26
|
2,43
|
5.647.579,44 |
12:54 |
|
MAKTK MAKINA TAKIM
|
13,37
|
-0,37
|
24.311.608,47 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,93
|
4,18
|
231.463.483,44 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
0,93
|
14.509.263,26 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
37,08
|
-3,74
|
18.936.808,02 |
12:55 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,55
|
120.400.165,41 |
12:55 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
7.763.672,42 |
12:54 |
|
MAVI MAVI GIYIM
|
39,82
|
1,79
|
230.933.366,38 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
1,13
|
10.287.169,54 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-3,10
|
1.401.508,24 |
12:55 |
|
MEGMT MEGA METAL
|
55,85
|
0,90
|
221.212.681,45 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
9.641.806,64 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
1,35
|
2.844.536,76 |
12:54 |
|
MERCN MERCAN KIMYA
|
17,40
|
-0,57
|
35.218.877,45 |
12:55 |
|
MERIT MERIT TURIZM
|
17,52
|
-1,57
|
15.608.726,74 |
12:55 |
|
MERKO MERKO GIDA
|
12,83
|
1,02
|
12.873.761,84 |
12:55 |
|
METRO METRO HOLDING
|
5,07
|
-1,93
|
24.162.972,19 |
12:54 |
|
MGROS MIGROS TICARET
|
542,50
|
1,78
|
570.189.567,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,62
|
1,12
|
5.652.727,10 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-1,17
|
210.758.645,28 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
-0,65
|
2.324.627,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
0,80
|
14.986.120,74 |
12:52 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,43
|
13.954.550,07 |
12:52 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
0,00
|
16.019.099,06 |
12:54 |
|
MOGAN MOGAN ENERJI
|
8,27
|
1,10
|
13.051.669,35 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,84
|
-2,44
|
111.520.728,86 |
12:55 |
|
MPARK MLP SAGLIK
|
360,00
|
0,00
|
113.499.328,50 |
12:55 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
25.587.884,36 |
12:54 |
|
MRSHL MARSHALL
|
1.566,00
|
-0,63
|
14.461.751,00 |
12:50 |
|
MSGYO MISTRAL GMYO
|
5,24
|
-1,87
|
6.866.685,17 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-0,33
|
7.948.179,60 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
0,97
|
1.609.922,18 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
1,19
|
4.415.168,70 |
12:53 |
|
NATEN NATUREL ENERJI
|
8,25
|
-0,24
|
20.863.938,98 |
12:55 |
|
NETAS NETAS TELEKOM.
|
63,35
|
1,28
|
16.622.246,35 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
-6,22
|
172.881.656,53 |
12:55 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,99
|
19.502.517,29 |
12:55 |
|
NTHOL NET HOLDING
|
47,48
|
-0,04
|
21.172.434,06 |
12:53 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,55
|
5.038.356,27 |
12:55 |
|
NUHCM NUH CIMENTO
|
234,00
|
0,26
|
6.821.306,70 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
-0,86
|
58.531.174,26 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
33,16
|
-0,72
|
4.463.747,30 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
1,31
|
55.243.039,30 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
282,75
|
-0,09
|
37.820.363,25 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
3,07
|
72.346.247,10 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
2,00
|
128.170.541,00 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,95
|
19.599.686,45 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
4.763.982,25 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
0,45
|
19.473.718,60 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
766.675,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-0,95
|
14.140.023,59 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
2,28
|
31.802.859,15 |
12:55 |
|
OTKAR OTOKAR
|
496,25
|
0,05
|
56.645.672,75 |
12:55 |
|
OTTO OTTO HOLDING
|
492,25
|
-3,86
|
53.822.782,00 |
12:54 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-0,16
|
211.512.531,56 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
57,75
|
-0,52
|
9.903.132,70 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
1,17
|
4.482.242,53 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,56
|
1,33
|
7.240.727,06 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
165,70
|
-1,43
|
10.649.335,70 |
12:55 |
|
OZGYO OZDERICI GMYO
|
3,20
|
0,31
|
13.619.135,06 |
12:55 |
|
OZKGY OZAK GMYO
|
14,69
|
0,89
|
11.341.938,11 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,74
|
6,06
|
8.815.104,97 |
12:55 |
|
OZSUB OZSU BALIK
|
19,04
|
1,38
|
10.733.120,68 |
12:54 |
|
OZYSR OZYASAR TEL
|
44,90
|
-0,66
|
43.689.977,84 |
12:55 |
|
PAGYO PANORA GMYO
|
85,00
|
-0,35
|
4.794.478,55 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
1.805.419.824,38 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-0,46
|
4.084.856,75 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
17,15
|
-6,28
|
561.272.612,43 |
12:55 |
|
PARSN PARSAN
|
86,50
|
0,52
|
6.386.522,75 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,20
|
-1,23
|
75.067.978,50 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,26
|
0,16
|
134.763.191,14 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
1,05
|
2.769.857,66 |
12:54 |
|
PEKGY PEKER GMYO
|
11,68
|
1,57
|
1.533.448.076,41 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,41
|
-0,12
|
7.682.257,15 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,14
|
9.838.325,92 |
12:55 |
|
PETKM PETKIM
|
17,39
|
0,06
|
362.349.865,44 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,44
|
-0,69
|
6.225.748,90 |
12:55 |
|
PGSUS PEGASUS
|
206,00
|
0,44
|
1.561.160.673,40 |
12:55 |
|
PINSU PINAR SU
|
13,31
|
1,14
|
49.503.149,94 |
12:55 |
|
PKART PLASTIKKART
|
71,50
|
-0,07
|
6.787.542,45 |
12:55 |
|
PKENT PETROKENT TURIZM
|
205,90
|
2,18
|
57.515.289,00 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-0,47
|
25.451.627,56 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
1,78
|
16.351.243,18 |
12:55 |
|
PNSUT PINAR SUT
|
11,87
|
1,37
|
3.610.834,45 |
12:53 |
|
POLHO POLISAN HOLDING
|
18,41
|
2,22
|
22.697.409,72 |
12:55 |
|
POLTK POLITEKNIK METAL
|
8.162,50
|
-1,36
|
13.895.762,50 |
12:49 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
1,80
|
12.237.244,93 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,98
|
-0,93
|
9.003.484,66 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
-0,17
|
8.301.963,06 |
12:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
2,11
|
4.327.201,40 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
154,60
|
9,03
|
8.606.825,40 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,66
|
3,10
|
196.756.360,54 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
504.878,40 |
12:55 |
|
QNBTR QNB BANK
|
472,00
|
1,51
|
1.838.440,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,66
|
135.412.937,16 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
210,10
|
1,55
|
77.628.580,70 |
12:54 |
|
RAYSG RAY SIGORTA
|
234,30
|
1,08
|
20.940.222,60 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,00
|
45.951.388,14 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10
|
1,63
|
59.846.918,70 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
-1,32
|
6.025.944,04 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
0,29
|
3.236.114,46 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,27
|
57.686.651,04 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
0,05
|
3.227.826,66 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
1,10
|
81.145.954,13 |
12:55 |
|
RYGYO REYSAS GMYO
|
21,58
|
-0,74
|
15.486.823,40 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
14,22
|
0,85
|
49.737.507,06 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30
|
-1,22
|
35.857.642,64 |
12:55 |
|
SAHOL SABANCI HOLDING
|
87,20
|
1,22
|
1.312.970.668,65 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
2,24
|
7.026.150,60 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
2.791.052,18 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-1,55
|
36.166.989,35 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-0,19
|
5.038.796,34 |
12:52 |
|
SARKY SARKUYSAN
|
16,80
|
-0,59
|
35.862.846,54 |
12:55 |
|
SASA SASA POLYESTER
|
2,91
|
1,39
|
1.388.307.944,56 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,36
|
-1,26
|
49.625.840,12 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
-0,70
|
52.464.587,90 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,87
|
1,13
|
14.882.509,58 |
12:53 |
|
SEGYO SEKER GMYO
|
5,36
|
0,00
|
25.031.652,03 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
2.184.460,75 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
4,06
|
1,00
|
3.966.697,10 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
-0,76
|
22.583.903,75 |
12:55 |
|
SELVA SELVA GIDA
|
2,65
|
-1,85
|
87.957.139,97 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55
|
-0,35
|
31.671.903,40 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-1,36
|
4.002.964,53 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
0,37
|
3.659.878,99 |
12:54 |
|
SISE SISE CAM
|
40,30
|
0,60
|
890.802.741,94 |
12:55 |
|
SKBNK SEKERBANK
|
8,03
|
0,12
|
342.089.720,81 |
12:55 |
|
SKTAS SOKTAS
|
4,37
|
2,34
|
17.584.975,07 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
7.016.630,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
0,98
|
13.656.820,20 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-0,17
|
5.252.203,42 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-1,20
|
220.314.517,08 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
155.624.456,75 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,65
|
27.499.260,72 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
16.661.513,93 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
1.710.505,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
615.588,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-3,00
|
632.990,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
1,03
|
9.916.548,33 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
1,58
|
131.845.397,45 |
12:55 |
|
SONME SONMEZ FILAMENT
|
144,80
|
-2,16
|
2.849.742,80 |
12:54 |
|
SRVGY SERVET GMYO
|
3,49
|
-0,57
|
45.567.599,40 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
248.118,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,62
|
3,79
|
11.861.584,72 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,02
|
0,04
|
33.431.464,98 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
0,91
|
10.256.325,14 |
12:55 |
|
TABGD TAB GIDA
|
223,40
|
0,40
|
59.489.150,00 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0,51
|
22.600.574,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,07
|
-4,90
|
915.864.632,40 |
12:55 |
|
TATGD TAT GIDA
|
12,74
|
1,19
|
4.994.903,40 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
308,75
|
1,81
|
323.718.025,75 |
12:55 |
|
TBORG T.TUBORG
|
163,80
|
-0,12
|
13.427.793,80 |
12:54 |
|
TCELL TURKCELL
|
105,60
|
1,34
|
1.038.900.444,80 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
53,45
|
-1,02
|
34.076.388,65 |
12:55 |
|
TDGYO TREND GMYO
|
39,24
|
2,03
|
30.590.494,72 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,40
|
0,00
|
918.059.632,64 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
14,02
|
-2,30
|
137.177.758,85 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,00
|
0,92
|
436.483.808,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
0,90
|
15.827.137,36 |
12:55 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-0,95
|
5.643.822,50 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,92
|
4.211.123.937,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
-0,78
|
75.655.640,80 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
1,17
|
49.617.536,84 |
12:55 |
|
TLMAN TRABZON LIMAN
|
99,65
|
0,00
|
14.207.949,10 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,00
|
-3,53
|
39.365.162,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,34
|
63.332.426,70 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,68
|
-0,28
|
5.926.744,46 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
243,20
|
1,33
|
754.564.639,60 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,28
|
-5,87
|
2.791.903.861,22 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,24
|
-1,12
|
20.973.984,64 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
82,75
|
-0,54
|
193.078.346,00 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,34
|
44.732.478,85 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,50
|
0,00
|
61.657.809,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
16,66
|
-0,36
|
20.698.405,59 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,55
|
-1,37
|
283.633.152,60 |
12:55 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
7.873.662,40 |
12:55 |
|
TSKB T.S.K.B.
|
13,00
|
0,23
|
100.152.175,70 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
275.903.763,66 |
12:55 |
|
TTKOM TURK TELEKOM
|
58,25
|
0,52
|
727.509.468,10 |
12:55 |
|
TTRAK TURK TRAKTOR
|
528,00
|
1,05
|
36.848.598,50 |
12:55 |
|
TUCLK TUGCELIK
|
4,69
|
-2,70
|
30.473.039,26 |
12:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,70
|
-3,14
|
9.556.714,67 |
12:55 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
219.327.057,57 |
12:55 |
|
TUPRS TUPRAS
|
197,80
|
0,10
|
2.005.533.483,40 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,92
|
53.265.541,58 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
-0,54
|
4.426.822,60 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,42
|
133.684.173,29 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.691,00
|
-0,70
|
20.277.036,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
-0,52
|
13.534.811,26 |
12:55 |
|
ULKER ULKER BISKUVI
|
116,60
|
0,69
|
279.885.858,80 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,52
|
18.316.361,94 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
-0,89
|
8.214.828,40 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,29
|
5.655.630,58 |
12:50 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,90
|
14.957.509,55 |
12:55 |
|
USAK USAK SERAMIK
|
2,77
|
0,00
|
47.835.701,44 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
0,41
|
475.083.414,92 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
2,37
|
1.058.361.985,64 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
229.721.391,23 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,44
|
6.089.634,75 |
12:55 |
|
VANGD VANET GIDA
|
45,90
|
0,66
|
14.920.284,36 |
12:55 |
|
VBTYZ VBT YAZILIM
|
15,93
|
0,19
|
32.417.550,27 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
-0,10
|
21.226.337,66 |
12:55 |
|
VERUS VERUSA HOLDING
|
247,80
|
-2,34
|
32.290.411,80 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,00
|
26.925.464,13 |
12:55 |
|
VESTL VESTEL
|
32,80
|
0,49
|
61.534.296,94 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
11.173.670,28 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
27.994.966,30 |
12:55 |
|
VKING VIKING KAGIT
|
36,60
|
-0,65
|
17.935.723,20 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,37
|
21.571.029,65 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
0,27
|
61.904.841,15 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-0,71
|
47.086.423,25 |
12:55 |
|
YATAS YATAS
|
37,06
|
2,32
|
23.335.712,36 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,68
|
6,59
|
33.124.452,36 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
2,74
|
1.126.634,08 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,30
|
-0,21
|
117.583.012,36 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,93
|
60.735.075,25 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,00
|
9.769.431,20 |
12:53 |
|
YGYO YESIL GMYO
|
1,46
|
2,10
|
1.363.372,48 |
12:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,08
|
25.850.947,00 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
1,48
|
3.046.180.010,96 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-1,12
|
26.594.647,06 |
12:54 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52
|
-1,18
|
4.733.993,04 |
12:55 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
1.539.098,80 |
12:55 |
|
YUNSA YUNSA
|
8,16
|
-1,33
|
21.096.294,00 |
12:54 |
|
YYAPI YESIL YAPI
|
2,12
|
3,41
|
265.040.326,81 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,21
|
0,89
|
12.997.148,55 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-1,00
|
12.444.791,09 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,63
|
69.690.119,66 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,27
|
24.443.681,44 |
12:53 |
