|
A1CAP A1 CAPITAL YATIRIM
|
10,41
|
0,48
|
10.052.993,96 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
-2,54
|
28.618.546,73 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,93
|
-0,39
|
33.246.501,70 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
166,40
|
-3,65
|
37.235.348,30 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,73
|
17.113.567,60 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-0,95
|
45.310.896,26 |
10:29 |
|
ADGYO ADRA GMYO
|
57,55
|
-0,60
|
2.999.513,90 |
10:28 |
|
AEFES ANADOLU EFES
|
20,24
|
0,30
|
156.083.170,79 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,15
|
-0,15
|
1.990.349,19 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-1,00
|
5.222.915,20 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
0,34
|
20.179.039,84 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
0,34
|
15.495.252,71 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,82
|
-0,68
|
258.378,02 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,08
|
-0,43
|
15.258.596,94 |
10:29 |
|
AHSGY AHES GMYO
|
22,84
|
0,97
|
8.839.759,00 |
10:28 |
|
AKBNK AKBANK
|
66,15
|
0,30
|
1.789.925.509,45 |
10:29 |
|
AKCNS AKCANSA
|
219,00
|
-0,27
|
7.590.707,30 |
10:28 |
|
AKENR AKENERJI
|
14,10
|
-1,40
|
98.751.181,45 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
10.035.552,68 |
10:29 |
|
AKFIS AKFEN INSAAT
|
66,90
|
0,60
|
36.445.972,85 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
-0,36
|
14.709.344,26 |
10:28 |
|
AKGRT AKSIGORTA
|
7,56
|
-2,33
|
21.726.882,44 |
10:29 |
|
AKHAN AKHAN UN
|
30,94
|
-0,77
|
23.674.184,82 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
287,50
|
0,52
|
16.253.637,25 |
10:29 |
|
AKSA AKSA
|
10,81
|
-0,46
|
24.462.239,79 |
10:29 |
|
AKSEN AKSA ENERJI
|
79,55
|
0,32
|
34.780.751,60 |
10:28 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,76
|
12.939.103,65 |
10:28 |
|
AKSUE AKSU ENERJI
|
35,70
|
-0,28
|
4.026.221,04 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,71
|
568.706,34 |
10:28 |
|
ALARK ALARKO HOLDING
|
99,45
|
-0,25
|
41.897.067,95 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,48
|
33.323.950,39 |
10:29 |
|
ALCAR ALARKO CARRIER
|
766,00
|
0,59
|
1.346.353,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,50
|
3,02
|
46.151.546,80 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
60,25
|
4,78
|
441.027.521,15 |
10:29 |
|
ALGYO ALARKO GMYO
|
7,68
|
-1,54
|
63.268.685,60 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,65
|
1,24
|
11.485.075,62 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,49
|
0,17
|
3.825.500,99 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
317,75
|
-2,23
|
44.078.207,50 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,09
|
-1,08
|
93.636.428,14 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,33
|
-0,23
|
90.530.000,57 |
10:29 |
|
ALVES ALVES KABLO
|
2,94
|
-2,97
|
176.731.764,67 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
91,90
|
-5,26
|
18.089.504,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-0,61
|
13.567.850,97 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
0,66
|
11.289.931,00 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
-0,49
|
5.609.446,32 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
125,90
|
-0,40
|
14.895.439,70 |
10:29 |
|
ARCLK ARCELIK
|
107,00
|
-0,65
|
13.968.710,90 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,90
|
2,42
|
151.216.187,25 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
31,50
|
-2,17
|
20.260.893,68 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
-0,44
|
22.847.697,26 |
10:29 |
|
ARMGD ARMADA GIDA
|
123,70
|
-0,24
|
4.175.180,20 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
14.152.380,96 |
10:28 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-0,05
|
10.613.664,76 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-0,41
|
4.925.848,89 |
10:28 |
|
ASELS ASELSAN
|
399,50
|
-2,02
|
2.294.374.518,25 |
10:29 |
|
ASGYO ASCE GMYO
|
12,18
|
0,00
|
4.989.568,75 |
10:28 |
|
ASTOR ASTOR ENERJI
|
383,50
|
5,50
|
4.160.269.763,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
62,25
|
0,48
|
7.747.717,10 |
10:29 |
|
ATAGY ATA GMYO
|
12,75
|
0,00
|
377.354,31 |
10:28 |
|
ATAKP ATAKEY PATATES
|
56,60
|
-0,09
|
2.253.692,35 |
10:28 |
|
ATATP ATP YAZILIM
|
240,00
|
0,33
|
116.576.224,50 |
10:29 |
|
ATATR ATA TURIZM
|
18,64
|
3,27
|
270.772.955,75 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-0,05
|
257.773,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,12
|
1.245.531,72 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
-2,79
|
20.730,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
0,24
|
1.486.360,35 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,68
|
1,41
|
11.333.295,28 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-0,66
|
8.155.875,71 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
63,65
|
-0,86
|
6.770.859,20 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
-0,23
|
1.766.789,63 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
526,00
|
2,33
|
9.912.323,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
26,66
|
-1,33
|
6.799.772,80 |
10:29 |
|
AYEN AYEN ENERJI
|
34,90
|
1,16
|
10.234.469,12 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
37,76
|
-1,62
|
556.620,16 |
09:55 |
|
AYGAZ AYGAZ
|
249,50
|
1,51
|
30.696.749,40 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,52
|
0,91
|
20.335.126,85 |
10:28 |
|
BAGFS BAGFAS
|
28,36
|
-0,56
|
7.390.812,98 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
122,70
|
1,91
|
47.209.711,00 |
10:29 |
|
BAKAB BAK AMBALAJ
|
50,45
|
0,70
|
4.139.248,81 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
326.082,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,09
|
-0,77
|
16.517.463,65 |
10:29 |
|
BANVT BANVIT
|
155,60
|
-0,77
|
2.659.392,20 |
10:28 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,42
|
28.555.531,40 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
-0,20
|
165.867,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,88
|
0,52
|
940.983,66 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
0,57
|
19.857.190,76 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-0,23
|
2.728.409,51 |
10:28 |
|
BERA BERA HOLDING
|
17,22
|
0,23
|
25.571.994,07 |
10:29 |
|
BESLR BESLER GIDA
|
14,81
|
0,34
|
4.648.666,79 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
35,92
|
3,82
|
233.567.352,58 |
10:29 |
|
BEYAZ BEYAZ FILO
|
29,66
|
0,00
|
8.748.170,90 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
-0,21
|
7.130.742,30 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,34
|
1,39
|
35.921.618,14 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-0,30
|
5.301.196,44 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,20
|
8,09
|
60.067.451,10 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,10
|
2,11
|
47.293.071,90 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
0,07
|
556.473.971,75 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,90
|
1,40
|
59.090.747,00 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
0,53
|
39.133.901,34 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
-0,64
|
14.397.255,78 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,94
|
0,50
|
623.730,72 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
207.623.412,80 |
10:29 |
|
BLCYT BILICI YATIRIM
|
37,44
|
-6,77
|
191.118.892,40 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
35,96
|
-2,28
|
13.990.907,94 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,11
|
-0,93
|
6.073.198,47 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
81,20
|
-0,79
|
11.295.398,05 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
0,43
|
5.703.903,18 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,42
|
18.493.570,95 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
-1,23
|
12.520.740,84 |
10:29 |
|
BORSK BOR SEKER
|
6,76
|
1,20
|
26.579.907,08 |
10:28 |
|
BOSSA BOSSA
|
6,45
|
0,00
|
771.158,30 |
10:28 |
|
BRISA BRISA
|
98,30
|
1,65
|
3.628.468,15 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
257.875,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,68
|
425.710,01 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,25
|
-0,20
|
6.917.737,85 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,16
|
1,73
|
79.733.371,00 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,17
|
-10,00
|
687.268,26 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
1,39
|
376.363.754,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
0,30
|
29.566.349,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
37,34
|
0,27
|
21.228.473,28 |
10:29 |
|
BTCIM BATI CIMENTO
|
6,34
|
-0,16
|
39.530.312,81 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,65
|
26.319.153,11 |
10:28 |
|
BULGS BULLS GSYO
|
41,56
|
-0,48
|
21.034.707,56 |
10:28 |
|
BURCE BURCELIK
|
46,70
|
-0,21
|
13.815.184,76 |
10:28 |
|
BURVA BURCELIK VANA
|
1.220,00
|
0,00
|
3.480.515,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
133,20
|
0,53
|
31.136.699,90 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,98
|
2,97
|
23.251.544,02 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
94.382.909,54 |
10:29 |
|
CASA CASA EMTIA PETROL
|
88,85
|
0,06
|
85.118,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,86
|
-0,14
|
8.197.989,32 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
83,65
|
-1,47
|
70.617.257,85 |
10:29 |
|
CELHA CELIK HALAT
|
18,11
|
-7,13
|
127.453.617,65 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,99
|
14.277.691,41 |
10:28 |
|
CEMTS CEMTAS
|
10,90
|
-0,82
|
11.629.593,19 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,19
|
0,46
|
15.920.651,29 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
2,26
|
25.420.049,32 |
10:29 |
|
CGCAM CAGDAS CAM
|
47,10
|
4,02
|
371.119.576,70 |
10:29 |
|
CIMSA CIMSA
|
53,25
|
-1,02
|
17.377.053,15 |
10:29 |
|
CLEBI CELEBI
|
1.687,00
|
-0,53
|
7.169.648,00 |
10:29 |
|
CMBTN CIMBETON
|
1.635,00
|
0,18
|
986.613,00 |
10:28 |
|
CMENT CIMENTAS
|
301,50
|
0,17
|
67.837,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
3.239.644,26 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
179,50
|
-0,28
|
2.227.725,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,18
|
9.935.122,84 |
10:29 |
|
CRFSA CARREFOURSA
|
129,80
|
1,88
|
29.049.283,50 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
1,09
|
2.830.041,74 |
10:28 |
|
CVKMD CVK MADEN
|
45,70
|
-0,39
|
211.950.431,78 |
10:29 |
|
CWENE CW ENERJI
|
43,28
|
0,65
|
477.620.531,62 |
10:29 |
|
DAGI DAGI GIYIM
|
7,05
|
0,14
|
2.333.244,08 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,30
|
1,48
|
256.476.991,94 |
10:29 |
|
DARDL DARDANEL
|
2,38
|
0,42
|
5.448.377,96 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
-0,16
|
13.481.371,39 |
10:29 |
|
DENGE DENGE HOLDING
|
2,35
|
-0,42
|
3.857.692,35 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
-0,14
|
27.994.343,57 |
10:29 |
|
DERIM DERIMOD
|
36,96
|
0,82
|
1.445.955,02 |
10:28 |
|
DESA DESA DERI
|
12,89
|
-0,92
|
3.175.785,61 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
50,60
|
2,39
|
9.128.704,38 |
10:29 |
|
DEVA DEVA HOLDING
|
66,75
|
0,00
|
4.926.326,95 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
126,40
|
-0,71
|
27.357.328,80 |
10:29 |
|
DGGYO DOGUS GMYO
|
34,30
|
0,29
|
673.373,38 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
10,38
|
6,90
|
27.402.079,65 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
394.255,50 |
09:55 |
|
DITAS DITAS BDY
|
38,90
|
5,71
|
42.615.633,32 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,00
|
2.522.120,23 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
3,84
|
90.155.402,51 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
-0,78
|
3.072.681,33 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
-0,30
|
1.587.324,58 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
-1,04
|
57.121.865,10 |
10:29 |
|
DOCO DO-CO
|
9.985,00
|
0,00
|
9.490.972,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,50
|
-0,27
|
9.031.224,22 |
10:29 |
|
DOFRB DOF ROBOTIK
|
179,60
|
0,79
|
190.801.591,80 |
10:29 |
|
DOGUB DOGUSAN
|
107,00
|
1,42
|
6.647.521,00 |
10:28 |
|
DOHOL DOGAN HOLDING
|
23,44
|
-0,59
|
21.045.444,42 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,78
|
0,14
|
1.911.429,60 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.063,00
|
1,98
|
165.379.567,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,03
|
23.583.851,80 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
0,56
|
1.456.467,47 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
0,00
|
9.010.275,26 |
10:29 |
|
DYOBY DYO BOYA
|
15,70
|
-1,13
|
20.388.452,17 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,70
|
0,81
|
2.487.167,17 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
0,30
|
4.632.999,30 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
88,15
|
0,40
|
63.261.655,95 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
40,46
|
-0,78
|
76.331.363,34 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
373,25
|
1,01
|
18.506.147,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,01
|
4,68
|
63.543.435,47 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
-0,81
|
1.474.667,44 |
10:29 |
|
EFOR EFOR YATIRIM
|
11,69
|
-1,85
|
160.540.603,24 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
0,00
|
36.336.722,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
0,51
|
27.760.860,32 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,65
|
-0,91
|
1.743.894,82 |
10:29 |
|
EGGUB EGE GUBRE
|
106,30
|
0,28
|
8.073.075,00 |
10:29 |
|
EGPRO EGE PROFIL
|
41,26
|
1,43
|
5.833.100,48 |
10:29 |
|
EGSER EGE SERAMIK
|
3,56
|
-1,11
|
3.011.005,37 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,45
|
6,64
|
1.310.493.464,05 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,99
|
0,10
|
253.992.701,22 |
10:29 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
427.707,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,12
|
-0,61
|
66.828.218,74 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,95
|
0,38
|
8.328.785,90 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,06
|
-0,29
|
11.244.013,92 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
22,40
|
-0,97
|
30.532.241,96 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,00
|
206.326,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
323.184.647,90 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
-0,41
|
20.350.710,45 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,92
|
-0,67
|
26.969.018,19 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,62
|
17.187.111,80 |
10:29 |
|
ENKAI ENKA INSAAT
|
99,00
|
-0,20
|
93.531.401,65 |
10:29 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,14
|
549.552,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,96
|
0,00
|
40.677.786,96 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,25
|
0,38
|
39.611.431,34 |
10:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,80
|
1,27
|
3.590.607,53 |
10:29 |
|
EPLAS EGEPLAST
|
5,97
|
0,34
|
2.193.589,68 |
10:29 |
|
ERBOS ERBOSAN
|
199,10
|
-0,35
|
2.022.294,50 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
65,30
|
-0,61
|
30.292.445,90 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,74
|
0,69
|
833.900.976,40 |
10:29 |
|
ERSU ERSU GIDA
|
26,78
|
-2,19
|
3.483.193,10 |
10:28 |
|
ESCAR ESCAR FILO
|
53,60
|
1,52
|
102.896.979,95 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
0,37
|
26.538.011,15 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
-2,11
|
100.372.813,94 |
10:29 |
|
ETILR ETILER GIDA
|
6,06
|
0,83
|
9.907.506,89 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
0,20
|
1.118.298,29 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-1,56
|
425.057,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,79
|
-1,01
|
786.923,42 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
86,65
|
5,61
|
1.747.951.529,65 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,60
|
42.528.658,18 |
10:29 |
|
EUYO EURO YAT. ORT.
|
6,00
|
-0,83
|
311.102,00 |
10:26 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
3.261.617,85 |
10:27 |
|
FADE FADE GIDA
|
17,14
|
-1,78
|
11.152.319,22 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
4,24
|
-1,62
|
266.055.395,90 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,51
|
-2,76
|
9.545.577,11 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
-0,24
|
2.438.108,75 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,19
|
-0,32
|
122.568.263,29 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,44
|
9.625.506,71 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,15
|
-0,36
|
24.279.029,75 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
4.608.307,44 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,32
|
0,00
|
76.794.904,30 |
10:29 |
|
FROTO FORD OTOSAN
|
89,70
|
0,90
|
704.652.915,35 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,79
|
0,61
|
122.614.721,97 |
10:29 |
|
GARAN GARANTI BANKASI
|
129,00
|
0,16
|
698.988.767,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
31,14
|
-0,13
|
4.058.887,38 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,25
|
1,32
|
1.306.462,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
0,59
|
25.317.176,81 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
37,50
|
0,54
|
68.573.843,34 |
10:29 |
|
GENIL GEN ILAC
|
8,51
|
-1,85
|
80.455.016,53 |
10:29 |
|
GENKM GENTAS KIMYA
|
14,77
|
1,72
|
69.342.745,61 |
10:29 |
|
GENTS GENTAS
|
7,66
|
-1,03
|
11.793.505,68 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
39,30
|
0,00
|
26.161.297,60 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,00
|
3,71
|
965.939.563,00 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,30
|
-1,55
|
43.717.855,10 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
0,00
|
659.803,56 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
0,17
|
7.246.909,50 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,40
|
3,60
|
369.398.125,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,30
|
4.273.876,61 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
0,13
|
10.523.042,69 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
50,45
|
2,83
|
266.224.756,74 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-1,86
|
41.522.556,74 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
0,15
|
5.228.971,75 |
10:28 |
|
GOODY GOOD-YEAR
|
16,54
|
-0,06
|
3.669.417,68 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
0,30
|
5.163.992,80 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
21,16
|
1,63
|
982.921,02 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-0,31
|
11.440.500,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
215,70
|
-0,05
|
17.046.385,90 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
3,21
|
65.714.228,07 |
10:28 |
|
GSDHO GSD HOLDING
|
5,55
|
0,18
|
27.402.230,10 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
3,70
|
138.043.481,40 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
547,50
|
-0,54
|
211.683.051,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.141,00
|
0,09
|
40.241.876,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-0,22
|
27.972.951,64 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
76,05
|
2,98
|
128.939.788,85 |
10:29 |
|
HALKB T. HALK BANKASI
|
49,46
|
3,39
|
1.769.878.400,45 |
10:29 |
|
HATEK HATAY TEKSTIL
|
18,26
|
0,50
|
9.955.836,16 |
10:29 |
|
HATSN HATSAN GEMI
|
61,60
|
4,41
|
146.454.108,35 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,00
|
20.299.660,74 |
10:28 |
|
HEDEF HEDEF HOLDING
|
103,20
|
-0,77
|
84.660.641,70 |
10:28 |
|
HEKTS HEKTAS
|
4,10
|
-1,91
|
487.147.589,08 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,37
|
1,45
|
17.870.282,02 |
10:28 |
|
HLGYO HALK GMYO
|
6,34
|
0,00
|
30.033.904,97 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
70,60
|
-1,05
|
34.162.237,25 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
334.608.784,90 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
42,98
|
0,66
|
4.944.865,06 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,61
|
0,28
|
2.463.433,14 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
3,03
|
55.174.234,00 |
10:29 |
|
HURGZ HURRIYET GZT.
|
8,20
|
0,74
|
15.516.322,42 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
22,18
|
-3,48
|
51.030.553,34 |
10:29 |
|
ICUGS ICU GIRISIM
|
6,03
|
3,79
|
11.041.447,87 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,74
|
0,21
|
3.264.467,72 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,20
|
-0,26
|
78.735.196,70 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
94,70
|
-1,30
|
63.430.030,60 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
334.964,94 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,68
|
11.693.923,48 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,17
|
4,83
|
99.813.494,21 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
2,45
|
35.479.520,17 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
1,13
|
3.540.629,61 |
10:29 |
|
IMASM IMAS MAKINA
|
3,42
|
-0,29
|
9.628.363,45 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
12,55
|
-0,32
|
17.354.744,06 |
10:28 |
|
INFO INFO YATIRIM
|
3,93
|
1,03
|
17.098.093,93 |
10:29 |
|
INGRM INGRAM BILISIM
|
490,75
|
0,41
|
4.087.362,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
245,20
|
-0,33
|
256.479,20 |
09:55 |
|
INTEM INTEMA
|
283,50
|
0,53
|
2.998.139,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,44
|
0,48
|
8.184.442,71 |
10:28 |
|
INVES INVESTCO HOLDING
|
631,00
|
1,37
|
16.498.481,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,90
|
0,90
|
141.309,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,62
|
-0,07
|
691.041.012,83 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
-1,46
|
109.234.049,95 |
10:29 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,20
|
3.707.406,64 |
10:29 |
|
ISGSY IS GIRISIM
|
113,50
|
-0,61
|
20.406.280,90 |
10:29 |
|
ISGYO IS GMYO
|
21,26
|
1,24
|
7.375.666,38 |
10:28 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
68.961.454,08 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,58
|
0,73
|
61.614.178,50 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,20
|
0,11
|
4.842.013,09 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
1.021.079,26 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
11,13
|
0,72
|
282.091.944,13 |
10:29 |
|
IZFAS IZMIR FIRCA
|
66,30
|
-1,63
|
22.221.796,10 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
0,15
|
4.600.101,40 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,92
|
1,02
|
7.430.215,28 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,84
|
0,22
|
4.075.599,42 |
10:29 |
|
KAPLM KAPLAMIN
|
616,00
|
2,58
|
52.318.842,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
13,90
|
0,14
|
79.360.758,77 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
13,75
|
0,88
|
93.605.134,03 |
10:28 |
|
KARTN KARTONSAN
|
131,50
|
5,79
|
212.023.230,60 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
1,36
|
48.176.458,78 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-0,63
|
20.091.529,98 |
10:28 |
|
KBORU KUZEY BORU
|
25,54
|
1,83
|
47.332.342,44 |
10:28 |
|
KCAER KOCAER CELIK
|
13,72
|
1,33
|
47.156.730,95 |
10:29 |
|
KCHOL KOC HOLDING
|
193,60
|
0,16
|
284.150.911,60 |
10:29 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
919.512,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,50
|
1,85
|
563.211,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,70
|
-2,50
|
53.362.834,99 |
10:29 |
|
KGYO KORAY GMYO
|
12,21
|
-0,73
|
10.577.769,50 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,18
|
-0,64
|
7.862.054,42 |
10:29 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
8.290.699,94 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
-0,80
|
9.295.982,64 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
35,72
|
5,62
|
7.111.636,44 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
-0,32
|
159.219,62 |
09:55 |
|
KLRHO KILER HOLDING
|
100,90
|
0,60
|
137.599.055,10 |
10:29 |
|
KLSER KALESERAMIK
|
30,32
|
0,20
|
16.066.559,12 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,26
|
2,87
|
56.951.135,43 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,55
|
2,07
|
105.468.412,40 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,90
|
-0,26
|
14.341.080,20 |
10:29 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
88.462.689,37 |
10:28 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,38
|
9.004.328,47 |
10:28 |
|
KONKA KONYA KAGIT
|
15,27
|
-0,39
|
2.603.679,64 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,90
|
-1,25
|
129.093.706,41 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
-0,26
|
3.781.822,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,57
|
4,12
|
56.551.431,52 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,20
|
1,99
|
18.587.965,90 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
0,07
|
5.738.585,51 |
10:28 |
|
KRDMA KARDEMIR (A)
|
40,28
|
0,75
|
74.261.997,98 |
10:29 |
|
KRDMB KARDEMIR (B)
|
110,20
|
1,66
|
599.141.583,50 |
10:29 |
|
KRDMD KARDEMIR (D)
|
42,00
|
2,39
|
625.948.537,78 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,00
|
11.964.323,15 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
2,32
|
14.215.181,22 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,58
|
0,84
|
3.867.359,45 |
10:28 |
|
KRSTL KRISTAL KOLA
|
12,42
|
1,22
|
14.561.951,07 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
25,68
|
0,16
|
381.386,52 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,30
|
1,23
|
8.800.281,57 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
107.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
131,70
|
1,46
|
746.030.212,50 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,00
|
2,25
|
22.594.758,30 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,90
|
-0,05
|
1.793.181,00 |
10:28 |
|
KUVVA KUVVA GIDA
|
154,00
|
-1,85
|
2.095.035,40 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
79,75
|
0,19
|
38.125.619,25 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,09
|
0,00
|
29.927.194,98 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
0,40
|
5.040.174,50 |
10:28 |
|
LIDER LDR TURIZM
|
119,90
|
0,76
|
18.463.692,10 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-0,33
|
3.622.719,29 |
10:29 |
|
LILAK LILA KAGIT
|
35,86
|
-0,39
|
18.955.449,34 |
10:29 |
|
LINK LINK BILGISAYAR
|
7,87
|
-1,63
|
74.368.749,67 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
-2,29
|
19.466.816,29 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,08
|
-2,65
|
43.490.336,86 |
10:28 |
|
LOGO LOGO YAZILIM
|
164,90
|
0,43
|
16.129.818,50 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,57
|
-0,83
|
13.280.374,63 |
10:28 |
|
LUKSK LUKS KADIFE
|
104,60
|
-0,48
|
774.938,80 |
10:26 |
|
LXGYO LUXERA GMYO
|
17,18
|
0,70
|
57.549.568,34 |
10:29 |
|
LYDHO LYDIA HOLDING
|
198,60
|
-3,40
|
39.009.501,10 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.850,00
|
-0,09
|
2.030.825,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.252,00
|
0,48
|
18.529.840,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,74
|
0,30
|
3.500.468,86 |
10:28 |
|
MAGEN MARGUN ENERJI
|
62,65
|
-4,06
|
106.491.002,70 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,51
|
0,46
|
2.911.606,62 |
10:29 |
|
MAKTK MAKINA TAKIM
|
14,02
|
1,96
|
12.676.973,73 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,50
|
3,46
|
210.774.127,90 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
0,07
|
5.566.117,03 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
58,20
|
-0,51
|
8.638.236,25 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,77
|
4,92
|
264.945.970,11 |
10:29 |
|
MARTI MARTI OTEL
|
2,01
|
0,00
|
44.258.187,03 |
10:29 |
|
MAVI MAVI GIYIM
|
42,64
|
-0,84
|
23.727.576,08 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
209,20
|
-1,32
|
243.970.246,80 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
0,96
|
6.746.206,58 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
76.380,54 |
09:55 |
|
MEGMT MEGA METAL
|
76,25
|
0,00
|
22.786.768,20 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
0,48
|
21.254.510,24 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,90
|
7,17
|
28.187.106,66 |
10:28 |
|
MERCN MERCAN KIMYA
|
23,98
|
1,18
|
31.899.095,84 |
10:29 |
|
MERIT MERIT TURIZM
|
16,75
|
-0,18
|
5.519.607,04 |
10:28 |
|
MERKO MERKO GIDA
|
2,14
|
0,00
|
43.141.211,23 |
10:29 |
|
METRO METRO HOLDING
|
8,28
|
2,10
|
45.932.933,12 |
10:29 |
|
MEYSU MEYSU GIDA
|
18,10
|
-2,06
|
87.331.746,51 |
10:29 |
|
MGROS MIGROS TICARET
|
676,50
|
0,07
|
162.032.217,50 |
10:29 |
|
MHRGY MHR GMYO
|
4,88
|
2,31
|
8.948.076,82 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
55,50
|
-1,42
|
580.079.346,40 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
1,45
|
3.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,05
|
0,42
|
14.296.811,05 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,96
|
0,51
|
1.453.258,06 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
15,83
|
0,70
|
6.239.571,35 |
10:28 |
|
MOGAN MOGAN ENERJI
|
12,75
|
-1,16
|
30.216.045,17 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,52
|
0,78
|
38.092.132,14 |
10:29 |
|
MPARK MLP SAGLIK
|
463,50
|
-0,96
|
21.996.895,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,71
|
0,00
|
66.409.545,71 |
10:29 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,64
|
3.261.436,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,43
|
-1,08
|
11.546.856,49 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,42
|
0,35
|
18.090.181,02 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
1,30
|
725.804,38 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
2,07
|
996.126,80 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,15
|
-0,42
|
15.740.029,15 |
10:29 |
|
NETAS NETAS TELEKOM.
|
71,85
|
0,42
|
5.886.254,45 |
10:28 |
|
NETCD NETCAD YAZILIM
|
184,40
|
1,54
|
303.305.034,10 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
-0,60
|
9.630.925,79 |
10:28 |
|
NTGAZ NATURELGAZ
|
13,14
|
1,31
|
10.312.372,05 |
10:29 |
|
NTHOL NET HOLDING
|
39,32
|
-0,10
|
13.150.127,56 |
10:28 |
|
NUGYO NUROL GMYO
|
11,32
|
2,72
|
40.595.425,24 |
10:29 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,36
|
4.283.388,50 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
-0,87
|
47.926.448,35 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
40,92
|
-0,20
|
9.022.331,06 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,62
|
-0,13
|
38.659.678,95 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.386,00
|
0,58
|
98.369.919,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
0,60
|
3.583.507,90 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,00
|
-1,02
|
16.335.024,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
96,35
|
2,39
|
146.266.417,75 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,95
|
-1,00
|
3.119.455,00 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,70
|
-0,44
|
76.211.627,10 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
587.817,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0,26
|
2.180.161,84 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,36
|
3.878.680,53 |
10:28 |
|
OTKAR OTOKAR
|
380,00
|
2,49
|
164.417.219,50 |
10:29 |
|
OTTO OTTO HOLDING
|
224,20
|
2,28
|
38.107.644,20 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,00
|
51.157.264,42 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,10
|
896.511,55 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,87
|
887.367,11 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,94
|
-1,13
|
1.050.577,66 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
1.480,00
|
3,57
|
54.507.024,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,92
|
15.310.048,67 |
10:28 |
|
OZKGY OZAK GMYO
|
13,84
|
-0,79
|
6.032.889,04 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,68
|
2.247.604,92 |
10:28 |
|
OZSUB OZSU BALIK
|
31,12
|
0,39
|
20.743.764,72 |
10:29 |
|
OZYSR OZYASAR TEL
|
12,50
|
-1,34
|
2.643.733,59 |
10:28 |
|
PAGYO PANORA GMYO
|
129,70
|
-1,82
|
1.801.949,00 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
59.234.561,40 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
92,30
|
0,54
|
3.949.800,20 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
0,37
|
13.445.584,14 |
10:28 |
|
PARSN PARSAN
|
87,30
|
1,51
|
10.948.032,70 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90
|
-1,64
|
55.077.197,60 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,84
|
-0,77
|
156.153.231,24 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
38,96
|
5,30
|
49.114.869,84 |
10:29 |
|
PEKGY PEKER GMYO
|
12,74
|
-1,24
|
214.167.446,31 |
10:29 |
|
PENGD PENGUEN GIDA
|
14,40
|
0,42
|
8.033.534,94 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,11
|
1,18
|
22.626.461,89 |
10:29 |
|
PETKM PETKIM
|
23,88
|
0,76
|
201.756.964,40 |
10:29 |
|
PETUN PINAR ET VE UN
|
13,19
|
0,38
|
4.574.428,31 |
10:28 |
|
PGSUS PEGASUS
|
171,70
|
-0,29
|
184.534.822,90 |
10:29 |
|
PINSU PINAR SU
|
11,87
|
0,34
|
3.910.214,01 |
10:28 |
|
PKART PLASTIKKART
|
165,20
|
3,31
|
81.836.913,90 |
10:29 |
|
PKENT PETROKENT TURIZM
|
156,30
|
0,06
|
4.538.735,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
-0,58
|
3.305.006,56 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
51,70
|
3,40
|
19.566.517,43 |
10:29 |
|
PNSUT PINAR SUT
|
13,68
|
-0,15
|
6.638.327,29 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,29
|
5.411.332,18 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.162,50
|
-0,10
|
4.463.670,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
8,25
|
1,60
|
10.066.534,21 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,80
|
-1,20
|
22.494.777,64 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,61
|
3.509.438,36 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,30
|
-1,47
|
35.279.548,79 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
-0,56
|
309.007,20 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,20
|
0,95
|
92.383.782,44 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-1,22
|
161.382,00 |
09:55 |
|
QNBTR QNB BANK
|
229,70
|
1,59
|
267.141,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,52
|
6,10
|
314.419.337,25 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
202,50
|
-4,66
|
83.720.013,00 |
10:27 |
|
RAYSG RAY SIGORTA
|
187,70
|
-0,64
|
5.744.827,50 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,96
|
21.599.600,09 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,40
|
0,46
|
26.491.398,70 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
755.809,78 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
30,50
|
-3,11
|
3.404.372,44 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-1,08
|
35.278.025,50 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,20
|
-1,58
|
8.527.912,42 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
-0,08
|
4.762.570,46 |
10:29 |
|
RYGYO REYSAS GMYO
|
32,82
|
-4,81
|
38.957.832,48 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
23,68
|
-7,79
|
104.296.566,84 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
-0,52
|
18.438.870,58 |
10:29 |
|
SAHOL SABANCI HOLDING
|
92,65
|
-0,70
|
579.706.011,35 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,86
|
-3,11
|
8.087.827,41 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
50,50
|
2,73
|
24.484.050,52 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,39
|
-2,89
|
19.586.275,44 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
0,88
|
2.871.199,84 |
10:28 |
|
SARKY SARKUYSAN
|
30,16
|
0,53
|
98.499.413,18 |
10:29 |
|
SASA SASA POLYESTER
|
2,71
|
-1,45
|
1.853.340.692,34 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
64,45
|
7,78
|
89.368.892,75 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
282,00
|
0,71
|
63.147.131,75 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,00
|
-3,02
|
29.259.268,05 |
10:29 |
|
SEGYO SEKER GMYO
|
5,01
|
0,20
|
4.301.981,61 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
0,00
|
177.904,05 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
7,45
|
-2,74
|
3.595.814,27 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
99,05
|
-0,05
|
5.054.503,75 |
10:28 |
|
SELVA SELVA GIDA
|
2,19
|
0,00
|
11.106.846,84 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
1,93
|
20.829.267,69 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-2,21
|
2.235.146,20 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,73
|
1.603.156,66 |
10:28 |
|
SISE SISE CAM
|
47,48
|
0,81
|
462.027.665,42 |
10:29 |
|
SKBNK SEKERBANK
|
13,21
|
-0,45
|
31.081.198,40 |
10:29 |
|
SKTAS SOKTAS
|
3,56
|
1,14
|
3.075.219,06 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,00
|
-2,33
|
4.402.618,75 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,70
|
1,24
|
16.317.639,35 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
40,42
|
-1,41
|
51.514.736,78 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,99
|
0,15
|
205.671.042,29 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,79
|
-0,89
|
118.251.159,11 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,55
|
5.998.139,35 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
5.248.166,15 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-0,72
|
137.280,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-1,57
|
157.468,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,27
|
-0,11
|
8.110.362,71 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
49,56
|
0,41
|
28.626.341,30 |
10:29 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0,00
|
374.598,00 |
10:28 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
10.188.936,50 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-0,91
|
447.310,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
-0,48
|
4.568.708,84 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,55
|
-1,11
|
41.133.435,95 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
8,12
|
-0,49
|
2.654.125,41 |
10:28 |
|
SVGYO SAVUR GMYO
|
20,12
|
3,18
|
136.777.341,63 |
10:29 |
|
TABGD TAB GIDA
|
278,00
|
-0,27
|
5.590.975,25 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
609,00
|
2,61
|
68.230.059,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,40
|
-1,28
|
180.050.169,73 |
10:29 |
|
TATGD TAT GIDA
|
20,98
|
-0,19
|
3.310.965,04 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0,56
|
140.862.619,50 |
10:29 |
|
TBORG T.TUBORG
|
140,50
|
0,07
|
1.681.309,10 |
10:28 |
|
TCELL TURKCELL
|
108,20
|
-0,28
|
310.856.711,20 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
151,80
|
-2,00
|
249.363.517,20 |
10:29 |
|
TDGYO TREND GMYO
|
14,51
|
-1,36
|
2.372.406,22 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,40
|
-0,35
|
152.965.171,34 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
11,05
|
-1,34
|
6.629.626,21 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
0,20
|
223.480.458,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,04
|
-0,50
|
12.243.703,29 |
10:29 |
|
TGSAS TGS DIS TICARET
|
172,70
|
-0,17
|
5.554.877,40 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0,25
|
967.334.680,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
156,70
|
1,10
|
134.383.819,80 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
0,76
|
9.185.507,86 |
10:28 |
|
TLMAN TRABZON LIMAN
|
98,90
|
0,10
|
2.353.971,00 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,75
|
-0,09
|
9.241.669,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
-0,20
|
10.828.594,70 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
-0,61
|
5.976.774,40 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
-0,66
|
68.744.086,50 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,50
|
0,57
|
670.694.038,44 |
10:29 |
|
TRCAS TURCAS HOLDING
|
45,48
|
-0,18
|
2.119.299,28 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
88,30
|
-0,84
|
18.295.655,75 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
95,30
|
1,44
|
18.119.546,45 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.525,00
|
-1,23
|
15.280.913,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
-0,70
|
74.711.368,90 |
10:29 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
1.614.899,33 |
10:28 |
|
TSKB T.S.K.B.
|
11,72
|
-0,17
|
16.255.581,08 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
133.089.586,38 |
10:29 |
|
TTKOM TURK TELEKOM
|
64,20
|
1,66
|
547.315.887,75 |
10:29 |
|
TTRAK TURK TRAKTOR
|
455,25
|
-0,11
|
6.286.413,50 |
10:28 |
|
TUCLK TUGCELIK
|
4,58
|
-0,65
|
13.631.591,36 |
10:29 |
|
TUKAS TUKAS
|
2,46
|
-0,81
|
40.896.400,50 |
10:28 |
|
TUPRS TUPRAS
|
251,75
|
0,60
|
781.593.723,65 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-0,85
|
30.826.854,48 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,44
|
-0,39
|
1.762.676,06 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
0,08
|
69.125.551,00 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,68
|
-0,89
|
226.068.918,78 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.359,00
|
-4,09
|
6.147.156,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
-0,36
|
1.744.965,00 |
10:28 |
|
ULKER ULKER BISKUVI
|
117,70
|
-0,25
|
76.711.314,90 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
3.896.175,37 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
342,50
|
-5,65
|
97.103.804,00 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-0,79
|
8.224.123,66 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
0,30
|
1.177.626,89 |
10:28 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
23.597.264,82 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
0,06
|
604.802.298,54 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,65
|
-0,55
|
13.263.447,20 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,58
|
34.052.628,01 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
77,30
|
-0,45
|
1.003.889,00 |
10:28 |
|
VANGD VANET GIDA
|
88,60
|
-1,01
|
1.703.068,70 |
10:29 |
|
VBTYZ VBT YAZILIM
|
30,96
|
-1,90
|
92.813.911,96 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
42,46
|
-0,33
|
5.643.559,98 |
10:28 |
|
VERUS VERUSA HOLDING
|
584,50
|
0,95
|
5.503.035,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,95
|
0,00
|
2.339.913,04 |
10:29 |
|
VESTL VESTEL
|
26,82
|
-0,45
|
23.996.293,66 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,28
|
-0,68
|
1.116.818,30 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,86
|
-0,35
|
4.442.319,98 |
10:28 |
|
VKING VIKING KAGIT
|
26,36
|
-0,53
|
1.027.477,92 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
4.991.555,17 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
101,10
|
3,43
|
316.372.403,85 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
-0,23
|
3.479.191,48 |
10:29 |
|
YATAS YATAS
|
42,52
|
1,19
|
5.826.351,80 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
1,33
|
3.834.967,92 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,38
|
0,00
|
57.197,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,00
|
-1,14
|
333.294.587,20 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
3.086.227,72 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
224,10
|
-0,93
|
9.404.953,40 |
10:28 |
|
YIGIT YIGIT AKU
|
25,16
|
0,24
|
17.635.097,04 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-0,11
|
1.023.919.844,42 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
0,28
|
4.130.590,93 |
10:28 |
|
YONGA YONGA MOBILYA
|
63,00
|
1,69
|
72.702,00 |
09:55 |
|
YUNSA YUNSA
|
10,99
|
-0,54
|
16.497.474,15 |
10:28 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
376.712,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,02
|
0,75
|
16.970.970,94 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
10,56
|
2,03
|
6.176.658,18 |
10:29 |
|
ZERGY ZERAY GMYO
|
14,19
|
-1,32
|
27.191.978,55 |
10:29 |
|
ZGYO Z GMYO
|
41,16
|
4,68
|
127.882.280,74 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,32
|
11.911.221,95 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
16,46
|
1,11
|
21.612.964,65 |
10:29 |
