|
A1CAP A1 CAPITAL YATIRIM
|
16,92
|
-1,63
|
99.455.839,74 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
-0,46
|
14.184.585,70 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
0,09
|
5.077.407,60 |
11:23 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
-1,63
|
16.659.579,16 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
79.814.659,78 |
11:26 |
|
ADGYO ADRA GMYO
|
53,40
|
0,38
|
13.965.497,40 |
11:26 |
|
AEFES ANADOLU EFES
|
17,82
|
1,37
|
277.686.548,99 |
11:26 |
|
AFYON AFYON CIMENTO
|
16,05
|
1,84
|
34.020.377,89 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-0,18
|
13.389.153,60 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
-0,53
|
28.882.707,78 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
21.944.912,66 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,90
|
-1,86
|
793.949,85 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-1,34
|
37.705.256,84 |
11:26 |
|
AHSGY AHES GMYO
|
19,90
|
-2,64
|
12.482.157,37 |
11:25 |
|
AKBNK AKBANK
|
76,80
|
-0,39
|
1.816.542.719,15 |
11:26 |
|
AKCNS AKCANSA
|
206,00
|
-1,01
|
28.156.265,60 |
11:24 |
|
AKENR AKENERJI
|
9,88
|
-1,00
|
13.435.128,32 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
21.377.841,46 |
11:24 |
|
AKFIS AKFEN INSAAT
|
34,26
|
2,94
|
152.650.027,36 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
-2,03
|
58.440.812,08 |
11:26 |
|
AKGRT AKSIGORTA
|
7,74
|
1,57
|
38.099.645,78 |
11:26 |
|
AKHAN AKHAN UN
|
26,72
|
0,75
|
129.692.099,92 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,00
|
1.321.585,00 |
11:26 |
|
AKSA AKSA
|
10,26
|
0,88
|
67.304.524,75 |
11:26 |
|
AKSEN AKSA ENERJI
|
72,50
|
0,83
|
230.062.087,45 |
11:26 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,47
|
5.310.628,69 |
11:26 |
|
AKSUE AKSU ENERJI
|
29,20
|
1,74
|
29.542.116,46 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
1,09
|
6.290.761,53 |
11:25 |
|
ALARK ALARKO HOLDING
|
93,10
|
-3,22
|
325.472.294,30 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,36
|
27.319.372,70 |
11:24 |
|
ALCAR ALARKO CARRIER
|
775,50
|
0,26
|
4.566.141,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,60
|
-2,17
|
7.052.330,60 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
-0,63
|
15.698.560,88 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,18
|
-0,19
|
32.490.856,51 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,59
|
3,95
|
53.620.270,86 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,46
|
-3,69
|
23.707.493,92 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,50
|
0,27
|
123.694.013,00 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,02
|
-0,66
|
406.412.509,80 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
-2,56
|
165.300.296,25 |
11:26 |
|
ALVES ALVES KABLO
|
3,11
|
-0,96
|
71.240.213,74 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
14,41
|
0,00
|
2.357.388,61 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
-0,58
|
4.208.522,98 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,74
|
38.134.902,40 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
1,67
|
116.657.127,32 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
85,85
|
0,06
|
5.239.185,40 |
11:23 |
|
ARCLK ARCELIK
|
112,90
|
-0,96
|
69.821.128,30 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,98
|
-0,39
|
50.352.777,64 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
-0,24
|
3.290.451,94 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,50
|
-1,29
|
62.040.252,38 |
11:26 |
|
ARMGD ARMADA GIDA
|
78,25
|
-0,32
|
10.658.623,50 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,43
|
16.907.050,31 |
11:26 |
|
ARTMS ARTEMIS HALI
|
38,50
|
1,64
|
67.012.109,88 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,09
|
28.372.280,67 |
11:26 |
|
ASELS ASELSAN
|
331,00
|
-0,97
|
1.512.104.587,00 |
11:26 |
|
ASGYO ASCE GMYO
|
11,33
|
-0,26
|
5.716.683,90 |
11:21 |
|
ASTOR ASTOR ENERJI
|
192,00
|
-1,59
|
1.396.493.871,40 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
65,90
|
-1,35
|
35.807.234,25 |
11:26 |
|
ATAGY ATA GMYO
|
12,93
|
0,86
|
375.808,32 |
11:26 |
|
ATAKP ATAKEY PATATES
|
54,25
|
0,46
|
4.844.985,75 |
11:23 |
|
ATATP ATP YAZILIM
|
154,00
|
1,85
|
69.949.954,90 |
11:25 |
|
ATATR ATA TURIZM
|
12,02
|
-1,39
|
257.464.605,45 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-0,40
|
854.563,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
1,45
|
1.243.305,62 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
63.806,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
-1,29
|
2.392.124,14 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,98
|
-0,11
|
7.988.786,58 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
-4,20
|
29.765.343,62 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-0,30
|
6.749.492,00 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,72
|
-3,71
|
15.052.955,31 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
656,50
|
3,39
|
56.397.716,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
27,48
|
-1,86
|
23.313.608,68 |
11:25 |
|
AYEN AYEN ENERJI
|
28,40
|
-1,39
|
6.389.435,24 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
28,06
|
3,85
|
397.694,38 |
09:55 |
|
AYGAZ AYGAZ
|
248,80
|
1,97
|
73.142.814,00 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,44
|
7.153.002,92 |
11:26 |
|
BAGFS BAGFAS
|
33,32
|
0,12
|
43.027.070,72 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
111,80
|
-2,53
|
28.395.939,00 |
11:26 |
|
BAKAB BAK AMBALAJ
|
37,50
|
-0,74
|
1.263.754,72 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-0,37
|
428.859,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
-0,83
|
20.226.632,82 |
11:25 |
|
BANVT BANVIT
|
158,20
|
0,70
|
8.296.685,20 |
11:26 |
|
BARMA BAREM AMBALAJ
|
44,16
|
-0,09
|
12.599.507,68 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
149.110,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
0,21
|
4.999.437,04 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
2,89
|
22.887.915,16 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-1,17
|
9.800.713,25 |
11:24 |
|
BERA BERA HOLDING
|
20,82
|
-0,38
|
101.525.467,30 |
11:26 |
|
BESLR BESLER GIDA
|
14,97
|
0,54
|
27.262.550,12 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
21,48
|
0,19
|
189.429.203,30 |
11:26 |
|
BEYAZ BEYAZ FILO
|
29,12
|
2,68
|
10.835.101,80 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,00
|
-0,35
|
7.080.453,20 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,92
|
0,97
|
23.233.203,58 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
-1,33
|
5.435.091,84 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
0,34
|
12.519.080,54 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,10
|
-1,77
|
7.407.151,90 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
5,06
|
3.231.880.127,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
-0,86
|
48.790.229,50 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
-0,82
|
64.324.126,54 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
-0,47
|
9.309.701,00 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
-0,28
|
2.904.210,94 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
24.595.570,46 |
11:26 |
|
BLCYT BILICI YATIRIM
|
41,36
|
0,05
|
6.257.614,08 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,24
|
-0,17
|
26.095.464,18 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-1,38
|
9.357.969,47 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,30
|
-0,06
|
100.279.039,30 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,00
|
14.944.721,57 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-0,71
|
10.349.830,30 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-2,33
|
24.647.281,98 |
11:26 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
8.989.679,36 |
11:26 |
|
BOSSA BOSSA
|
6,46
|
-0,31
|
2.477.577,78 |
11:25 |
|
BRISA BRISA
|
88,85
|
-0,17
|
2.743.400,30 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
13,99
|
-2,85
|
1.586.340,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-0,78
|
1.613.619,98 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,60
|
-1,66
|
21.625.279,95 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
5,41
|
60.970.249,69 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
1,25
|
277.210,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,00
|
-1,01
|
515.003.658,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.266,00
|
-2,12
|
91.289.379,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
33,54
|
1,02
|
68.756.143,30 |
11:26 |
|
BTCIM BATI CIMENTO
|
5,96
|
2,94
|
306.798.237,55 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,00
|
6.708.209,37 |
11:23 |
|
BULGS BULLS GSYO
|
42,86
|
-0,79
|
59.568.113,42 |
11:26 |
|
BURCE BURCELIK
|
42,16
|
2,23
|
105.962.114,96 |
11:26 |
|
BURVA BURCELIK VANA
|
948,00
|
-1,86
|
14.882.915,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
3,60
|
54.420.218,60 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,50
|
-0,49
|
1.867.138,34 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,53
|
1,32
|
202.787.598,58 |
11:26 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
729.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,62
|
2,40
|
174.762.256,10 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
-1,69
|
52.041.404,55 |
11:26 |
|
CELHA CELIK HALAT
|
10,08
|
-0,10
|
5.648.797,70 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,82
|
2,99
|
83.321.234,51 |
11:26 |
|
CEMTS CEMTAS
|
10,54
|
0,09
|
5.897.267,19 |
11:25 |
|
CEMZY CEM ZEYTIN
|
58,15
|
-0,60
|
89.769.326,45 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
-1,34
|
2.678.523,36 |
11:23 |
|
CGCAM CAGDAS CAM
|
37,14
|
-1,12
|
29.287.185,66 |
11:26 |
|
CIMSA CIMSA
|
48,80
|
-1,21
|
117.361.092,38 |
11:26 |
|
CLEBI CELEBI
|
1.792,00
|
-1,05
|
23.896.791,00 |
11:25 |
|
CMBTN CIMBETON
|
1.729,00
|
-0,80
|
10.494.139,00 |
11:26 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-0,61
|
6.119.632,36 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
191,80
|
0,00
|
2.221.382,00 |
11:22 |
|
CRDFA CREDITWEST FAKTORING
|
74,60
|
-2,04
|
13.291.811,15 |
11:24 |
|
CRFSA CARREFOURSA
|
128,40
|
0,55
|
17.147.774,70 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,26
|
6.355.822,10 |
11:25 |
|
CVKMD CVK MADEN
|
31,90
|
-1,66
|
233.359.558,52 |
11:26 |
|
CWENE CW ENERJI
|
29,22
|
-2,21
|
113.803.715,74 |
11:26 |
|
DAGI DAGI GIYIM
|
5,90
|
0,00
|
12.425.167,07 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
-3,06
|
78.186.805,63 |
11:26 |
|
DARDL DARDANEL
|
2,11
|
0,48
|
7.944.524,92 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
-2,39
|
46.837.482,54 |
11:26 |
|
DENGE DENGE HOLDING
|
2,56
|
-0,78
|
8.876.415,49 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82
|
-1,13
|
21.270.125,96 |
11:25 |
|
DERIM DERIMOD
|
35,72
|
-1,27
|
4.616.685,12 |
11:26 |
|
DESA DESA DERI
|
12,47
|
7,50
|
70.160.354,67 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
-1,69
|
13.331.370,94 |
11:25 |
|
DEVA DEVA HOLDING
|
60,55
|
-0,25
|
14.086.169,10 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
0,07
|
34.382.406,75 |
11:26 |
|
DGGYO DOGUS GMYO
|
29,34
|
-1,34
|
596.789,24 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,14
|
-2,36
|
8.965.088,16 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
207.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,46
|
1,85
|
18.072.579,94 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
8.026.071,08 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,76
|
1,35
|
20.039.433,33 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0,73
|
3.863.876,76 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-0,10
|
4.094.170,36 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
200,00
|
-0,60
|
82.062.503,70 |
11:26 |
|
DOCO DO-CO
|
9.612,50
|
-1,54
|
13.363.662,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,22
|
-1,95
|
13.947.870,78 |
11:26 |
|
DOFRB DOF ROBOTIK
|
86,70
|
0,81
|
132.099.504,20 |
11:26 |
|
DOGUB DOGUSAN
|
67,50
|
-6,25
|
22.877.722,60 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-0,19
|
55.233.337,32 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
-1,50
|
2.917.996,64 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.780,00
|
1,19
|
417.298.463,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
114,60
|
-1,80
|
18.244.629,30 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
2.149.133,02 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
18,36
|
2,63
|
58.775.347,89 |
11:26 |
|
DYOBY DYO BOYA
|
13,26
|
1,45
|
4.538.803,29 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,55
|
-0,79
|
10.093.198,94 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,16
|
8.979.523,80 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
115,80
|
0,61
|
102.460.626,70 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
27,12
|
-0,29
|
71.930.691,56 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
-0,43
|
25.021.744,00 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,78
|
-4,83
|
183.260.996,59 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-2,10
|
18.999.279,66 |
11:26 |
|
EFOR EFOR YATIRIM
|
18,31
|
-1,72
|
20.977.959,08 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.950,00
|
-0,79
|
16.245.600,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
0,69
|
34.851.715,08 |
11:26 |
|
EGEPO NASMED EGEPOL
|
13,80
|
1,47
|
10.796.779,39 |
11:25 |
|
EGGUB EGE GUBRE
|
107,40
|
-0,92
|
63.558.255,00 |
11:26 |
|
EGPRO EGE PROFIL
|
26,96
|
3,45
|
20.776.298,44 |
11:26 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
2.517.831,37 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-1,67
|
447.560.641,86 |
11:26 |
|
EKIZ EKIZ KIMYA
|
98,10
|
1,13
|
128.118,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-0,33
|
23.550.159,54 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,71
|
5.871.399,24 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
0,99
|
12.675.451,62 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
-0,96
|
35.187.766,71 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
255.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,70
|
3,61
|
1.082.466.839,62 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
1,58
|
41.906.175,21 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,08
|
30.505.055,39 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
2,43
|
98.942.911,60 |
11:26 |
|
ENKAI ENKA INSAAT
|
92,05
|
-1,50
|
308.059.902,40 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,12
|
-0,43
|
62.820.066,46 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
0,67
|
52.374.554,81 |
11:26 |
|
EPLAS EGEPLAST
|
6,16
|
-0,16
|
3.198.660,83 |
11:25 |
|
ERBOS ERBOSAN
|
178,50
|
-0,83
|
2.828.137,10 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
54,00
|
-0,74
|
10.228.944,95 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,14
|
-0,61
|
717.105.635,20 |
11:26 |
|
ERSU ERSU GIDA
|
20,20
|
-1,94
|
6.129.254,17 |
11:26 |
|
ESCAR ESCAR FILO
|
27,84
|
-1,42
|
42.638.744,20 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
4,53
|
349.832.041,47 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,50
|
35.718.784,88 |
11:26 |
|
ETILR ETILER GIDA
|
4,04
|
-1,70
|
28.068.430,81 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
-1,65
|
488.598,50 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
2.067.091,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,98
|
-0,55
|
697.892,85 |
11:15 |
|
EUPWR EUROPOWER ENERJI
|
36,42
|
-1,09
|
103.059.971,00 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
42.944.193,77 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,20
|
1,17
|
719.501,36 |
11:16 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
29.918.597,44 |
11:26 |
|
FADE FADE GIDA
|
14,39
|
-1,51
|
4.142.078,30 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
73.258.433,13 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-0,49
|
1.114.912,69 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-0,25
|
5.029.431,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
8,62
|
415.174.742,92 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,35
|
27.866.253,74 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-1,20
|
32.523.940,75 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
0,69
|
6.046.999,72 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,62
|
0,39
|
53.813.314,84 |
11:26 |
|
FROTO FORD OTOSAN
|
112,50
|
0,36
|
501.292.574,50 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,83
|
0,08
|
25.126.843,50 |
11:26 |
|
GARAN GARANTI BANKASI
|
139,90
|
-0,85
|
698.862.187,50 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,48
|
0,38
|
6.548.955,94 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,00
|
102.630,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
-0,35
|
4.461.363,55 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
1,23
|
52.357.934,12 |
11:26 |
|
GENIL GEN ILAC
|
9,85
|
4,45
|
372.017.516,93 |
11:26 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
29.311.531,20 |
11:26 |
|
GENTS GENTAS
|
9,14
|
0,33
|
19.666.173,95 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
29,66
|
7,15
|
84.148.617,06 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,52
|
-0,31
|
46.913.431,64 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
1,23
|
223.189.762,55 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-0,50
|
1.140.748,87 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,90
|
0,67
|
21.107.827,60 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,30
|
-1,05
|
83.731.075,70 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,98
|
7,33
|
337.868.480,67 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,21
|
-1,52
|
52.957.329,57 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,08
|
-1,06
|
48.198.071,32 |
11:25 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-1,06
|
28.131.767,42 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-1,30
|
17.399.190,25 |
11:25 |
|
GOODY GOOD-YEAR
|
14,25
|
-0,14
|
2.017.345,30 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-0,09
|
4.204.217,48 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
0,65
|
2.079.707,31 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-3,45
|
144.114.447,50 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-3,05
|
70.482.438,25 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
0,21
|
606.871,19 |
11:24 |
|
GSDHO GSD HOLDING
|
4,69
|
1,96
|
11.414.929,78 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
113.565.922,02 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
-0,48
|
207.493.386,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
654,00
|
-2,46
|
32.777.004,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
0,23
|
37.097.912,10 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
3,85
|
173.968.967,90 |
11:26 |
|
HALKB T. HALK BANKASI
|
49,54
|
0,61
|
1.253.775.549,00 |
11:26 |
|
HATEK HATAY TEKSTIL
|
14,47
|
-0,21
|
4.567.888,36 |
11:26 |
|
HATSN HATSAN GEMI
|
37,16
|
-0,96
|
9.271.133,62 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-2,15
|
75.940.490,52 |
11:26 |
|
HEDEF HEDEF HOLDING
|
110,70
|
-2,12
|
154.501.845,00 |
11:26 |
|
HEKTS HEKTAS
|
2,94
|
-0,34
|
51.432.566,16 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
0,59
|
39.769.851,74 |
11:26 |
|
HLGYO HALK GMYO
|
5,85
|
-0,51
|
592.630.898,86 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
-0,78
|
7.711.473,25 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
-0,42
|
9.985.820,60 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
39,38
|
-0,86
|
11.187.232,94 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,74
|
1,94
|
4.440.339,67 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,63
|
14.142.029,66 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,37
|
-0,37
|
5.638.368,41 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
2,24
|
14.219.104,96 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
7.527.489,62 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-1,52
|
1.627.244,39 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,80
|
0,94
|
164.969.113,20 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
85,10
|
-4,06
|
13.620.448,85 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
3.866.906,37 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
6.134.903,16 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
69.765.109,77 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
6,28
|
55.765.533,67 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
1.861.971,49 |
11:25 |
|
IMASM IMAS MAKINA
|
3,81
|
-0,52
|
26.132.442,39 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
122.896.013,14 |
11:25 |
|
INFO INFO YATIRIM
|
3,58
|
-2,19
|
26.215.293,07 |
11:26 |
|
INGRM INGRAM BILISIM
|
407,75
|
-0,55
|
3.804.189,50 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
171.100,00 |
09:55 |
|
INTEM INTEMA
|
278,50
|
-1,07
|
16.510.163,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-1,20
|
12.732.418,25 |
11:25 |
|
INVES INVESTCO HOLDING
|
329,75
|
-0,98
|
18.058.554,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
1,78
|
18.265,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-0,95
|
1.236.191.825,20 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,66
|
0,76
|
33.125.043,64 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,35
|
10.854.977,55 |
11:25 |
|
ISGSY IS GIRISIM
|
122,70
|
-1,29
|
220.785.071,40 |
11:26 |
|
ISGYO IS GMYO
|
21,44
|
-0,74
|
5.761.024,60 |
11:25 |
|
ISKPL ISIK PLASTIK
|
11,19
|
-2,27
|
48.237.838,97 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
-1,36
|
89.626.687,68 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
-1,21
|
8.606.971,64 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-0,48
|
2.111.920,48 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,00
|
47.995.957,24 |
11:26 |
|
IZFAS IZMIR FIRCA
|
51,10
|
-2,11
|
23.394.192,30 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
59,60
|
-0,67
|
1.579.285,35 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-0,29
|
12.446.837,82 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
-0,53
|
10.965.338,44 |
11:26 |
|
KAPLM KAPLAMIN
|
373,50
|
1,49
|
46.546.760,25 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-0,66
|
9.788.733,17 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
-0,10
|
34.098.744,68 |
11:26 |
|
KARTN KARTONSAN
|
70,40
|
0,28
|
4.071.925,20 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
68.903.471,58 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
-1,12
|
33.117.066,68 |
11:26 |
|
KBORU KUZEY BORU
|
19,38
|
-0,56
|
66.431.267,73 |
11:26 |
|
KCAER KOCAER CELIK
|
12,05
|
2,99
|
102.567.509,49 |
11:26 |
|
KCHOL KOC HOLDING
|
192,00
|
-0,78
|
1.142.982.164,50 |
11:26 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
725.725,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
2,11
|
104.864,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
-4,41
|
45.709.074,80 |
11:26 |
|
KGYO KORAY GMYO
|
7,74
|
0,52
|
37.913.072,37 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,01
|
-1,85
|
16.556.736,68 |
11:26 |
|
KLGYO KILER GMYO
|
6,08
|
-0,98
|
16.410.482,91 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,74
|
4,80
|
133.227.272,30 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
-1,03
|
16.692.234,82 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
1.415.393,00 |
09:55 |
|
KLRHO KILER HOLDING
|
172,20
|
5,64
|
390.697.216,90 |
11:26 |
|
KLSER KALESERAMIK
|
25,86
|
-0,54
|
5.684.836,18 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,49
|
0,96
|
6.950.932,73 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
33.008.031,90 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,85
|
2,14
|
11.809.748,83 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,14
|
1,36
|
9.714.381,07 |
11:26 |
|
KOCMT KOC METALURJI
|
2,52
|
1,20
|
18.313.960,57 |
11:26 |
|
KONKA KONYA KAGIT
|
15,89
|
2,25
|
19.209.845,63 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
1,85
|
163.344.146,42 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.080,00
|
-1,21
|
12.029.695,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,13
|
13.644.700,76 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
0,28
|
17.647.871,80 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-0,40
|
8.920.539,11 |
11:26 |
|
KRDMA KARDEMIR (A)
|
30,04
|
-1,38
|
42.746.968,46 |
11:26 |
|
KRDMB KARDEMIR (B)
|
39,54
|
-0,65
|
25.719.655,16 |
11:25 |
|
KRDMD KARDEMIR (D)
|
31,18
|
-0,83
|
277.939.241,62 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,73
|
9.329.344,05 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
18,87
|
7,58
|
96.976.549,30 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-3,77
|
21.758.572,55 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
226.361.262,28 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
-1,57
|
5.959.340,86 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,32
|
4.636.766,67 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
674.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,10
|
-1,58
|
2.255.563.072,40 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,15
|
1,23
|
17.726.645,70 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
-6,16
|
55.771.138,70 |
11:26 |
|
KUVVA KUVVA GIDA
|
125,00
|
2,46
|
8.643.921,30 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
-0,62
|
234.465.365,55 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,84
|
1,05
|
52.027.051,41 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-0,82
|
8.122.401,20 |
11:25 |
|
LIDER LDR TURIZM
|
81,70
|
-0,49
|
12.120.111,15 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,32
|
7.407.239,38 |
11:25 |
|
LILAK LILA KAGIT
|
30,78
|
-0,45
|
34.584.291,12 |
11:26 |
|
LINK LINK BILGISAYAR
|
232,10
|
-1,23
|
284.506.198,60 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
-0,24
|
4.863.430,46 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,52
|
-1,37
|
86.278.333,14 |
11:26 |
|
LOGO LOGO YAZILIM
|
140,00
|
-0,71
|
27.250.244,20 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,57
|
18.461.591,23 |
11:26 |
|
LUKSK LUKS KADIFE
|
97,90
|
0,46
|
3.104.776,05 |
11:26 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
1.671.936,64 |
11:26 |
|
LYDHO LYDIA HOLDING
|
207,40
|
-1,57
|
141.759.554,90 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.130,00
|
0,15
|
53.684.297,50 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
958,00
|
0,31
|
13.569.764,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,50
|
1,33
|
49.391.542,54 |
11:26 |
|
MAGEN MARGUN ENERJI
|
47,36
|
-0,67
|
268.574.516,00 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-0,42
|
5.167.245,20 |
11:24 |
|
MAKTK MAKINA TAKIM
|
13,82
|
-0,65
|
20.988.437,13 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,85
|
-4,80
|
529.084.179,78 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,78
|
-2,16
|
9.597.981,46 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
25,30
|
-5,88
|
19.098.091,28 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
83.319.074,97 |
11:25 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
24.721.544,60 |
11:26 |
|
MAVI MAVI GIYIM
|
42,26
|
-0,14
|
38.435.862,86 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
652.872,00 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-0,42
|
2.702.635,08 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,68
|
681.134,60 |
09:55 |
|
MEGMT MEGA METAL
|
66,90
|
-0,74
|
140.740.505,20 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,63
|
1,06
|
97.880.366,31 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
-5,09
|
14.632.625,30 |
11:25 |
|
MERCN MERCAN KIMYA
|
17,79
|
-3,47
|
45.009.480,23 |
11:26 |
|
MERIT MERIT TURIZM
|
18,05
|
-0,55
|
43.331.364,70 |
11:26 |
|
MERKO MERKO GIDA
|
16,08
|
-0,74
|
22.849.096,85 |
11:26 |
|
METRO METRO HOLDING
|
5,82
|
0,00
|
8.804.684,55 |
11:25 |
|
MEYSU MEYSU GIDA
|
12,88
|
-1,68
|
315.594.713,97 |
11:26 |
|
MGROS MIGROS TICARET
|
612,00
|
1,49
|
788.556.530,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
6.368.338,62 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
2,23
|
434.518.386,38 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,90
|
5,53
|
106.788,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,56
|
19.495.301,68 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,85
|
4.559.253,72 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,29
|
-1,63
|
32.931.658,19 |
11:26 |
|
MOGAN MOGAN ENERJI
|
10,31
|
0,49
|
55.662.378,04 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
44,42
|
0,50
|
220.033.554,64 |
11:26 |
|
MPARK MLP SAGLIK
|
433,00
|
-2,75
|
48.368.462,50 |
11:26 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
54.870.390,63 |
11:26 |
|
MRSHL MARSHALL
|
1.414,00
|
-0,56
|
3.573.550,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,99
|
-1,48
|
1.695.889,28 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-0,28
|
9.499.577,70 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
1,15
|
562.913,49 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-2,72
|
1.335.592,25 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,50
|
0,00
|
8.912.256,84 |
11:25 |
|
NETAS NETAS TELEKOM.
|
56,05
|
0,54
|
6.511.878,05 |
11:26 |
|
NETCD NETCAD YAZILIM
|
137,70
|
5,60
|
2.081.747.003,10 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,79
|
-2,14
|
18.238.602,56 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,72
|
-0,68
|
45.370.220,64 |
11:26 |
|
NTHOL NET HOLDING
|
46,64
|
4,11
|
30.475.899,04 |
11:26 |
|
NUGYO NUROL GMYO
|
9,41
|
1,95
|
5.585.466,40 |
11:26 |
|
NUHCM NUH CIMENTO
|
297,00
|
1,28
|
41.606.913,75 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-0,77
|
55.112.002,97 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
34,86
|
0,40
|
4.732.165,66 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,21
|
2,31
|
195.166.790,05 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
640,50
|
-0,08
|
67.709.123,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
63,90
|
-2,59
|
16.753.248,60 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,30
|
-0,34
|
38.460.430,50 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,55
|
-5,02
|
86.448.109,40 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2,06
|
1.246.484,76 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
1,16
|
21.797.941,75 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,35
|
85.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
0,89
|
12.888.861,27 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
2,41
|
15.819.423,95 |
11:26 |
|
OTKAR OTOKAR
|
377,00
|
-0,66
|
100.102.634,50 |
11:26 |
|
OTTO OTTO HOLDING
|
325,75
|
-0,38
|
8.698.034,00 |
11:26 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-0,77
|
86.872.377,62 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
-2,96
|
2.328.341,95 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-0,83
|
901.793,73 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,55
|
0,47
|
13.233.817,10 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
215,40
|
0,19
|
122.309.247,40 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
2.420.369,73 |
11:26 |
|
OZKGY OZAK GMYO
|
13,90
|
1,02
|
16.696.958,99 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,50
|
-0,86
|
2.236.635,28 |
11:26 |
|
OZSUB OZSU BALIK
|
21,84
|
1,49
|
58.672.617,68 |
11:26 |
|
OZYSR OZYASAR TEL
|
46,72
|
0,04
|
7.025.675,28 |
11:25 |
|
PAGYO PANORA GMYO
|
98,40
|
6,09
|
8.313.675,05 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
71.481.002,82 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
0,93
|
6.825.787,80 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,49
|
-2,19
|
56.537.102,16 |
11:26 |
|
PARSN PARSAN
|
81,70
|
-0,37
|
3.735.032,90 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-1,61
|
94.299.670,00 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,72
|
-1,23
|
81.982.975,24 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
25,04
|
0,97
|
8.457.847,44 |
11:26 |
|
PEKGY PEKER GMYO
|
14,09
|
2,55
|
1.400.277.771,27 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,17
|
-0,76
|
7.434.743,41 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,23
|
11.024.437,64 |
11:26 |
|
PETKM PETKIM
|
17,83
|
0,34
|
448.705.363,87 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,72
|
-2,09
|
17.513.894,96 |
11:26 |
|
PGSUS PEGASUS
|
178,20
|
-0,67
|
830.981.536,40 |
11:26 |
|
PINSU PINAR SU
|
10,51
|
-2,78
|
17.905.748,55 |
11:26 |
|
PKART PLASTIKKART
|
75,65
|
-0,33
|
3.850.228,85 |
11:26 |
|
PKENT PETROKENT TURIZM
|
156,20
|
0,58
|
30.363.335,70 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
2,41
|
20.594.811,74 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
52,80
|
7,36
|
87.245.558,41 |
11:26 |
|
PNSUT PINAR SUT
|
10,93
|
-0,18
|
4.591.198,73 |
11:26 |
|
POLHO POLISAN HOLDING
|
19,49
|
8,28
|
128.132.104,50 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.220,00
|
-1,46
|
23.760.392,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
2,41
|
104.018.768,02 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,28
|
-0,92
|
38.767.397,50 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63
|
-5,90
|
53.428.845,24 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-1,64
|
5.984.893,71 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,89
|
2.089.669,70 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
57.680.331,63 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
137.020,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
256.616,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
2,44
|
183.232.991,34 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
137,90
|
-1,50
|
17.269.591,50 |
11:26 |
|
RAYSG RAY SIGORTA
|
200,10
|
-0,20
|
10.502.412,80 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,23
|
-2,35
|
131.167.552,79 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
-0,13
|
39.079.713,30 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
4,06
|
3.176.536,79 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-0,76
|
997.063,54 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
1,27
|
66.332.450,39 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,38
|
1,46
|
9.701.107,98 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
-1,76
|
20.205.834,65 |
11:26 |
|
RYGYO REYSAS GMYO
|
32,22
|
-0,80
|
26.589.465,30 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
17,46
|
-1,69
|
24.833.282,42 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74
|
-1,47
|
17.780.715,46 |
11:26 |
|
SAHOL SABANCI HOLDING
|
94,90
|
-0,84
|
596.210.234,95 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-1,45
|
1.090.846,03 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
37,18
|
-0,80
|
7.273.562,62 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
0,99
|
17.965.709,24 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
0,59
|
899.537,34 |
11:26 |
|
SARKY SARKUYSAN
|
32,10
|
-2,73
|
164.065.492,96 |
11:26 |
|
SASA SASA POLYESTER
|
2,24
|
-0,88
|
776.221.925,92 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,60
|
-0,75
|
5.890.414,20 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,50
|
-2,97
|
160.089.402,20 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,15
|
-0,30
|
32.813.435,83 |
11:26 |
|
SEGYO SEKER GMYO
|
6,14
|
0,82
|
17.396.676,61 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
0,40
|
2.311.313,89 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
5,59
|
-1,93
|
3.315.106,73 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-0,44
|
36.428.359,25 |
11:26 |
|
SELVA SELVA GIDA
|
2,34
|
-0,85
|
35.391.930,04 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
0,00
|
8.425.981,00 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,43
|
1.452.480,59 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
1.198.930,90 |
11:26 |
|
SISE SISE CAM
|
41,96
|
-0,47
|
331.444.533,54 |
11:26 |
|
SKBNK SEKERBANK
|
10,56
|
0,67
|
83.189.861,69 |
11:26 |
|
SKTAS SOKTAS
|
3,34
|
-0,60
|
4.460.654,80 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,75
|
-1,00
|
10.528.619,50 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,32
|
0,57
|
23.232.868,80 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
38,96
|
-0,15
|
138.036.890,12 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
1,64
|
50.398.836,54 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
60,15
|
2,56
|
97.542.968,90 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
28.420.980,79 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,52
|
5.493.308,12 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
21.290,02 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
50.299,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,13
|
-1,05
|
35.025.411,82 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
59,90
|
2,22
|
208.562.891,80 |
11:26 |
|
SONME SONMEZ FILAMENT
|
153,30
|
-1,92
|
1.409.834,20 |
11:25 |
|
SRVGY SERVET GMYO
|
3,26
|
9,40
|
332.294.412,09 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-4,67
|
54.370,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,78
|
-1,71
|
12.019.297,84 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,40
|
1,43
|
158.330.190,15 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,21
|
6.865.588,82 |
11:26 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.530.385.152,99 |
11:26 |
|
TABGD TAB GIDA
|
256,25
|
0,99
|
36.322.593,00 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
-1,24
|
30.841.110,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,34
|
5,00
|
524.441.767,25 |
11:26 |
|
TATGD TAT GIDA
|
19,24
|
2,61
|
40.291.191,58 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
0,33
|
138.798.136,25 |
11:26 |
|
TBORG T.TUBORG
|
163,70
|
-0,67
|
5.011.448,50 |
11:25 |
|
TCELL TURKCELL
|
112,40
|
0,81
|
862.708.859,40 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
101,60
|
5,34
|
263.631.794,35 |
11:26 |
|
TDGYO TREND GMYO
|
18,00
|
-1,10
|
3.477.131,77 |
11:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,32
|
0,20
|
241.557.415,93 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-2,25
|
41.773.411,19 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,25
|
1,08
|
447.901.132,00 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,36
|
-0,30
|
17.491.688,32 |
11:24 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-0,51
|
3.037.623,20 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,93
|
3.308.593.908,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
85,50
|
6,21
|
309.555.172,60 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
-0,50
|
56.320.678,50 |
11:26 |
|
TLMAN TRABZON LIMAN
|
88,35
|
-1,28
|
2.455.835,55 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,50
|
1,27
|
85.888.292,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-1,31
|
20.144.772,20 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
1,49
|
50.326.478,94 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-0,82
|
282.960.516,75 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
-1,35
|
1.749.379.014,85 |
11:26 |
|
TRCAS TURCAS HOLDING
|
44,46
|
0,36
|
23.152.697,86 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
109,30
|
-3,02
|
55.306.357,20 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
81,65
|
-1,03
|
13.701.540,25 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
781,00
|
0,06
|
15.822.024,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-0,51
|
10.216.739,22 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,30
|
-2,31
|
183.108.870,30 |
11:26 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,58
|
1.369.021,84 |
11:20 |
|
TSKB T.S.K.B.
|
12,30
|
-0,40
|
80.539.469,58 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
357.283.816,89 |
11:26 |
|
TTKOM TURK TELEKOM
|
63,05
|
2,44
|
488.154.280,10 |
11:26 |
|
TTRAK TURK TRAKTOR
|
449,50
|
-0,22
|
38.937.110,75 |
11:26 |
|
TUCLK TUGCELIK
|
4,31
|
-1,60
|
24.799.108,29 |
11:26 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
98.992.709,04 |
11:26 |
|
TUPRS TUPRAS
|
250,50
|
1,01
|
3.053.927.930,05 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
0,87
|
42.296.586,60 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
-1,08
|
2.907.381,92 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
0,65
|
169.490.568,82 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,06
|
2,27
|
153.717.982,82 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
0,43
|
5.234.505,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-1,43
|
1.745.798,36 |
11:24 |
|
ULKER ULKER BISKUVI
|
113,50
|
-5,34
|
811.209.784,90 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-0,76
|
12.096.806,75 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
-0,21
|
9.296.015,70 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
-3,84
|
36.559.469,47 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
0,28
|
9.803.900,44 |
11:26 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
34.084.636,07 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,86
|
0,00
|
448.726.536,80 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,45
|
-0,32
|
37.465.166,76 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
20.850.582,61 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
-0,07
|
14.136.022,55 |
11:26 |
|
VANGD VANET GIDA
|
74,00
|
-0,87
|
5.529.316,00 |
11:26 |
|
VBTYZ VBT YAZILIM
|
21,58
|
0,09
|
14.736.701,38 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-0,73
|
10.324.883,98 |
11:25 |
|
VERUS VERUSA HOLDING
|
329,50
|
-1,64
|
8.452.287,75 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-0,67
|
7.264.576,80 |
11:26 |
|
VESTL VESTEL
|
28,50
|
-0,28
|
21.909.246,86 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-3,80
|
3.414.495,14 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,87
|
-1,37
|
25.910.418,18 |
11:26 |
|
VKING VIKING KAGIT
|
30,06
|
0,60
|
3.216.598,54 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
5.491.719,29 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
75,70
|
-0,07
|
25.029.189,85 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
110.752.757,89 |
11:26 |
|
YATAS YATAS
|
43,30
|
-1,05
|
6.899.614,84 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,84
|
-1,35
|
4.405.379,48 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,74
|
3,13
|
1.313.203,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
431.535.489,96 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
165,90
|
7,73
|
36.039.800,60 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,56
|
-0,35
|
13.048.663,74 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
-0,97
|
1.169.475.884,12 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
5.362.559,97 |
11:26 |
|
YONGA YONGA MOBILYA
|
53,80
|
1,61
|
109.375,40 |
09:55 |
|
YUNSA YUNSA
|
8,94
|
-5,80
|
181.169.533,74 |
11:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
-0,62
|
22.796.195,17 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-0,49
|
1.699.419,98 |
11:23 |
|
ZERGY ZERAY GMYO
|
19,25
|
-2,04
|
40.545.644,16 |
11:26 |
|
ZGYO Z GMYO
|
22,68
|
7,18
|
256.856.823,70 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-0,67
|
32.837.175,95 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,62
|
11.922.887,38 |
11:25 |
