|
A1CAP A1 CAPITAL YATIRIM
|
14,90
|
0,68
|
116.755.771,95 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,10
|
-2,99
|
123.231.856,80 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
20,22
|
-1,75
|
1.021.576.589,66 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
-1,47
|
26.093.019,40 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
46,88
|
7,77
|
327.303.148,52 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
325.401.282,99 |
13:57 |
|
ADGYO ADRA GMYO
|
59,20
|
-1,50
|
23.203.189,45 |
13:57 |
|
AEFES ANADOLU EFES
|
19,36
|
1,10
|
606.758.317,98 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,22
|
-1,11
|
32.725.519,21 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
0,67
|
35.760.664,40 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,88
|
1,21
|
53.136.124,48 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
-5,63
|
1.446.934.487,58 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,53
|
-2,29
|
2.386.546,43 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
1,99
|
85.238.691,46 |
13:57 |
|
AHSGY AHES GMYO
|
18,00
|
-1,91
|
24.914.401,81 |
13:57 |
|
AKBNK AKBANK
|
82,05
|
0,24
|
2.641.301.719,50 |
13:57 |
|
AKCNS AKCANSA
|
215,30
|
-1,19
|
148.202.678,30 |
13:57 |
|
AKENR AKENERJI
|
10,12
|
-1,08
|
45.209.686,99 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
28.136.825,61 |
13:57 |
|
AKFIS AKFEN INSAAT
|
49,32
|
-0,96
|
122.163.340,54 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,50
|
-1,83
|
90.794.843,14 |
13:57 |
|
AKGRT AKSIGORTA
|
7,55
|
0,13
|
37.118.122,77 |
13:57 |
|
AKHAN AKHAN UN
|
28,62
|
-0,69
|
155.274.991,78 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
0,27
|
23.028.370,50 |
13:57 |
|
AKSA AKSA
|
10,54
|
-1,40
|
93.261.138,60 |
13:57 |
|
AKSEN AKSA ENERJI
|
81,20
|
2,14
|
352.061.183,65 |
13:57 |
|
AKSGY AKIS GMYO
|
8,89
|
0,11
|
14.909.961,44 |
13:57 |
|
AKSUE AKSU ENERJI
|
36,48
|
-1,46
|
38.037.247,62 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-1,07
|
4.555.931,33 |
13:57 |
|
ALARK ALARKO HOLDING
|
94,70
|
0,32
|
422.194.853,10 |
13:57 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-0,55
|
89.863.826,17 |
13:57 |
|
ALCAR ALARKO CARRIER
|
800,00
|
-1,05
|
28.874.410,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90
|
-1,96
|
23.227.047,60 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,26
|
-1,08
|
54.349.296,38 |
13:57 |
|
ALGYO ALARKO GMYO
|
5,36
|
1,32
|
129.423.092,38 |
13:57 |
|
ALKA ALKIM KAGIT
|
11,51
|
0,88
|
73.369.212,41 |
13:57 |
|
ALKIM ALKIM KIMYA
|
20,66
|
5,89
|
77.352.365,28 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00
|
0,84
|
334.599.373,75 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92
|
-0,56
|
355.909.181,57 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
0,38
|
245.562.162,81 |
13:57 |
|
ALVES ALVES KABLO
|
3,72
|
5,98
|
461.779.664,29 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
199.871.599,34 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,18
|
9.267.130,39 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
0,09
|
50.063.259,60 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
1,12
|
118.851.597,70 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
100,10
|
-1,86
|
18.584.547,20 |
13:57 |
|
ARCLK ARCELIK
|
117,50
|
0,95
|
321.499.763,80 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,62
|
-0,34
|
62.641.890,54 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
31,28
|
6,03
|
127.447.424,34 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,14
|
0,75
|
250.851.452,10 |
13:57 |
|
ARMGD ARMADA GIDA
|
140,00
|
-3,58
|
56.385.148,50 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,55
|
41.857.044,58 |
13:54 |
|
ARTMS ARTEMIS HALI
|
45,12
|
-0,62
|
40.920.972,18 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
99.426.163,99 |
13:57 |
|
ASELS ASELSAN
|
408,25
|
0,06
|
2.270.573.350,25 |
13:57 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,35
|
19.313.498,74 |
13:57 |
|
ASTOR ASTOR ENERJI
|
217,00
|
5,49
|
8.055.899.672,70 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
-0,21
|
28.346.968,65 |
13:57 |
|
ATAGY ATA GMYO
|
13,21
|
-1,05
|
1.818.991,53 |
13:55 |
|
ATAKP ATAKEY PATATES
|
55,65
|
0,00
|
23.809.720,15 |
13:57 |
|
ATATP ATP YAZILIM
|
146,40
|
1,81
|
76.488.878,80 |
13:57 |
|
ATATR ATA TURIZM
|
15,68
|
-1,88
|
794.441.551,09 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
-0,43
|
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
1,18
|
6.782.836,57 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,12
|
-0,23
|
11.962.632,94 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
0,73
|
44.285.151,74 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,23
|
47.686.796,43 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
-0,61
|
32.254.291,25 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50
|
-1,27
|
10.679.901,15 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
1.253,00
|
0,48
|
100.257.398,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
28,72
|
-2,25
|
68.987.839,74 |
13:57 |
|
AYEN AYEN ENERJI
|
33,22
|
-1,77
|
59.794.900,70 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64
|
-3,95
|
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
264,00
|
-1,86
|
63.977.851,75 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-1,08
|
41.124.260,27 |
13:56 |
|
BAGFS BAGFAS
|
34,20
|
-0,12
|
28.033.519,66 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-0,59
|
42.854.122,50 |
13:57 |
|
BAKAB BAK AMBALAJ
|
44,08
|
-0,81
|
9.702.678,26 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,84
|
-1,80
|
76.320.590,10 |
13:57 |
|
BANVT BANVIT
|
165,40
|
-0,18
|
10.777.195,80 |
13:56 |
|
BARMA BAREM AMBALAJ
|
58,90
|
-0,25
|
73.586.514,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-0,59
|
7.602.516,70 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
0,81
|
37.817.276,37 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-1,09
|
57.467.171,59 |
13:57 |
|
BERA BERA HOLDING
|
17,45
|
-0,96
|
107.087.221,03 |
13:57 |
|
BESLR BESLER GIDA
|
14,02
|
0,00
|
39.832.597,82 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
25,08
|
-2,26
|
201.930.053,54 |
13:57 |
|
BEYAZ BEYAZ FILO
|
31,44
|
0,51
|
22.061.889,02 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,80
|
-0,91
|
31.523.243,80 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,44
|
-0,68
|
32.748.879,26 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,94
|
0,51
|
38.176.364,12 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,42
|
6,51
|
491.386.114,53 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,40
|
1,39
|
91.139.488,80 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
761,00
|
0,66
|
1.249.840.577,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,70
|
7,65
|
505.642.890,60 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
0,78
|
449.777.507,55 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,94
|
0,53
|
112.973.882,27 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
-1,38
|
8.461.731,00 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
6,43
|
274.820.594,01 |
13:57 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-1,49
|
49.262.172,68 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
40,66
|
-0,34
|
67.903.720,40 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
18,19
|
6,13
|
239.935.885,28 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
2,62
|
152.205.236,00 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-0,29
|
21.570.475,90 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-2,34
|
46.464.627,37 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
16.527.238,48 |
13:57 |
|
BORSK BOR SEKER
|
7,35
|
-0,27
|
55.666.837,73 |
13:57 |
|
BOSSA BOSSA
|
6,65
|
1,06
|
19.302.491,83 |
13:56 |
|
BRISA BRISA
|
88,45
|
1,49
|
10.399.972,75 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
0,36
|
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
0,00
|
3.825.054,58 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
1,89
|
96.505.640,80 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
-2,04
|
44.400.079,80 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-3,03
|
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
-0,18
|
505.273.097,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
-1,01
|
104.889.629,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
35,40
|
-0,06
|
84.677.643,66 |
13:57 |
|
BTCIM BATI CIMENTO
|
6,54
|
-0,30
|
184.341.073,71 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,31
|
-0,63
|
21.577.276,92 |
13:57 |
|
BULGS BULLS GSYO
|
45,62
|
2,10
|
166.733.706,34 |
13:57 |
|
BURCE BURCELIK
|
60,05
|
1,35
|
1.031.436.926,50 |
13:57 |
|
BURVA BURCELIK VANA
|
1.158,00
|
2,75
|
116.540.087,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
0,35
|
46.304.818,10 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26
|
-4,29
|
17.912.663,42 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,72
|
-1,15
|
720.818.110,73 |
13:57 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,10
|
-0,77
|
40.628.262,92 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
0,00
|
154.575.416,00 |
13:57 |
|
CELHA CELIK HALAT
|
11,30
|
9,92
|
79.772.164,93 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,13
|
-2,29
|
106.825.046,68 |
13:57 |
|
CEMTS CEMTAS
|
11,52
|
-1,20
|
27.876.015,62 |
13:57 |
|
CEMZY CEM ZEYTIN
|
76,15
|
1,74
|
100.105.711,20 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
-0,57
|
24.083.920,68 |
13:56 |
|
CGCAM CAGDAS CAM
|
41,58
|
-2,81
|
193.912.102,14 |
13:57 |
|
CIMSA CIMSA
|
54,00
|
-1,55
|
169.103.096,65 |
13:57 |
|
CLEBI CELEBI
|
2.139,00
|
-1,88
|
164.108.724,00 |
13:57 |
|
CMBTN CIMBETON
|
1.871,00
|
-0,21
|
34.642.884,00 |
13:57 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-2,75
|
45.654.706,65 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
212,10
|
-0,89
|
5.674.262,70 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
-0,65
|
33.618.753,34 |
13:53 |
|
CRFSA CARREFOURSA
|
156,10
|
-9,66
|
566.199.522,40 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
25,78
|
-0,85
|
7.713.039,94 |
13:57 |
|
CVKMD CVK MADEN
|
34,40
|
-3,15
|
364.612.071,26 |
13:57 |
|
CWENE CW ENERJI
|
35,10
|
1,27
|
438.653.999,18 |
13:57 |
|
DAGI DAGI GIYIM
|
6,20
|
1,64
|
31.925.377,47 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
1,32
|
239.945.246,92 |
13:57 |
|
DARDL DARDANEL
|
2,22
|
0,91
|
70.879.623,76 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
-0,18
|
37.650.142,22 |
13:57 |
|
DENGE DENGE HOLDING
|
2,64
|
-2,22
|
47.001.361,33 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,45
|
-3,13
|
140.513.068,51 |
13:57 |
|
DERIM DERIMOD
|
41,28
|
0,19
|
28.185.046,48 |
13:56 |
|
DESA DESA DERI
|
14,09
|
-0,42
|
9.365.228,86 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
42,34
|
-0,42
|
8.118.957,02 |
13:56 |
|
DEVA DEVA HOLDING
|
67,95
|
1,95
|
39.312.455,90 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,55
|
-0,56
|
23.867.469,45 |
13:57 |
|
DGGYO DOGUS GMYO
|
30,64
|
-1,16
|
3.031.680,94 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
0,57
|
80.794.248,31 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72
|
0,77
|
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
33,20
|
1,28
|
25.225.162,82 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
28.619.736,47 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
-1,80
|
201.880.935,63 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
0,68
|
12.232.457,13 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-0,66
|
8.378.317,46 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
-0,37
|
158.137.838,50 |
13:57 |
|
DOCO DO-CO
|
9.595,00
|
-0,67
|
45.421.497,50 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
-0,61
|
30.697.346,70 |
13:57 |
|
DOFRB DOF ROBOTIK
|
124,10
|
1,64
|
2.061.959.654,70 |
13:57 |
|
DOGUB DOGUSAN
|
114,70
|
-4,81
|
119.047.290,60 |
13:57 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,95
|
150.622.050,58 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-0,81
|
8.346.299,44 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.305,00
|
0,22
|
466.112.705,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
107,80
|
0,00
|
43.185.033,80 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-1,07
|
12.348.302,42 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
-0,46
|
68.349.664,38 |
13:56 |
|
DYOBY DYO BOYA
|
17,20
|
5,65
|
358.791.812,61 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,27
|
-0,60
|
23.544.814,20 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,80
|
-0,28
|
20.219.847,35 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
-0,83
|
253.185.759,65 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
-2,43
|
101.134.800,14 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
369,25
|
-2,06
|
75.431.443,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
5.610.104,50 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
1,08
|
14.904.068,06 |
13:56 |
|
EFOR EFOR YATIRIM
|
9,80
|
9,50
|
2.479.105.125,22 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.087,50
|
1,36
|
202.330.532,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
1,51
|
126.315.091,62 |
13:57 |
|
EGEPO NASMED EGEPOL
|
17,91
|
2,05
|
48.038.087,19 |
13:57 |
|
EGGUB EGE GUBRE
|
123,90
|
0,24
|
44.106.980,80 |
13:56 |
|
EGPRO EGE PROFIL
|
40,12
|
-3,74
|
222.058.345,78 |
13:57 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
8.053.214,68 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,64
|
1.081.053.647,74 |
13:57 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,11
|
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-0,84
|
66.246.935,02 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,94
|
-1,16
|
22.793.977,32 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
-0,13
|
35.795.686,86 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
28,48
|
-7,95
|
1.281.340.309,08 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,60
|
1,35
|
463.882.441,96 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
-1,97
|
33.832.446,20 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,26
|
0,22
|
1.139.000.130,45 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
118,10
|
-3,04
|
347.332.085,00 |
13:57 |
|
ENKAI ENKA INSAAT
|
106,00
|
-1,40
|
415.395.071,80 |
13:57 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
275.275.743,12 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
-0,43
|
120.215.187,00 |
13:57 |
|
EPLAS EGEPLAST
|
6,23
|
2,13
|
35.966.734,66 |
13:57 |
|
ERBOS ERBOSAN
|
203,20
|
0,84
|
7.389.673,60 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
-2,03
|
59.083.449,60 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
34,18
|
2,64
|
3.758.889.596,16 |
13:57 |
|
ERSU ERSU GIDA
|
27,04
|
-1,31
|
9.175.231,72 |
13:56 |
|
ESCAR ESCAR FILO
|
49,92
|
-1,54
|
196.235.238,90 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
5,63
|
289.225.065,41 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
-1,62
|
363.653.964,38 |
13:57 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
124.226.239,58 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,70
|
1,58
|
3.468.232,86 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,20
|
2,13
|
3.199.171,29 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
41,70
|
2,81
|
563.325.237,28 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
1,13
|
252.359.061,90 |
13:57 |
|
EUYO EURO YAT. ORT.
|
6,59
|
2,81
|
5.810.962,20 |
13:55 |
|
EYGYO EYG GMYO
|
2,98
|
4,20
|
52.829.378,09 |
13:57 |
|
FADE FADE GIDA
|
15,32
|
-0,91
|
18.711.258,37 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,00
|
287.250.784,53 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,72
|
-1,75
|
47.799.000,13 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-0,51
|
12.715.683,50 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-2,62
|
121.378.646,89 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
1,03
|
139.852.949,01 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
94,65
|
-1,35
|
98.839.341,35 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
8,54
|
-3,17
|
52.596.146,06 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,58
|
-2,37
|
78.933.773,12 |
13:57 |
|
FROTO FORD OTOSAN
|
104,20
|
-3,07
|
1.237.392.938,70 |
13:57 |
|
FZLGY FUZUL GMYO
|
15,39
|
-1,47
|
148.410.038,62 |
13:57 |
|
GARAN GARANTI BANKASI
|
144,10
|
0,07
|
1.538.117.156,00 |
13:57 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-0,63
|
13.469.795,98 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,51
|
16.329.307,42 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
0,20
|
11.857.222,70 |
13:54 |
|
GENIL GEN ILAC
|
9,94
|
-1,09
|
117.872.571,20 |
13:57 |
|
GENKM GENTAS KIMYA
|
13,87
|
-1,77
|
236.034.818,78 |
13:57 |
|
GENTS GENTAS
|
7,39
|
0,68
|
84.485.431,59 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
35,88
|
3,88
|
157.884.909,32 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,82
|
0,25
|
228.796.372,64 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,20
|
3,72
|
669.448.498,15 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,70
|
2.882.736,27 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
0,72
|
44.624.140,75 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
234,60
|
-3,62
|
3.090.676.968,80 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
0,23
|
21.615.909,96 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,85
|
-0,81
|
45.321.399,82 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
304.028.159,78 |
13:57 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,71
|
60.846.586,88 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,00
|
19.069.138,75 |
13:56 |
|
GOODY GOOD-YEAR
|
15,28
|
0,07
|
23.950.531,64 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
-0,48
|
14.666.309,48 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,68
|
1,80
|
17.250.419,93 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
0,08
|
59.965.709,75 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-0,30
|
186.024.244,75 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
0,09
|
8.822.106,78 |
13:56 |
|
GSDHO GSD HOLDING
|
5,09
|
0,00
|
13.410.831,53 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
186.272.155,24 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
-0,67
|
254.741.723,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
894,50
|
3,41
|
250.917.023,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
-0,23
|
79.090.888,50 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
77,20
|
-4,46
|
270.704.518,00 |
13:57 |
|
HALKB T. HALK BANKASI
|
41,38
|
1,62
|
1.060.982.475,30 |
13:57 |
|
HATEK HATAY TEKSTIL
|
16,12
|
0,56
|
64.390.151,73 |
13:57 |
|
HATSN HATSAN GEMI
|
42,76
|
3,99
|
98.196.700,74 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,84
|
1,32
|
391.048.247,81 |
13:57 |
|
HEDEF HEDEF HOLDING
|
127,90
|
-3,11
|
156.763.773,20 |
13:57 |
|
HEKTS HEKTAS
|
3,27
|
-6,03
|
676.554.612,61 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,94
|
1,21
|
165.870.056,03 |
13:57 |
|
HLGYO HALK GMYO
|
5,87
|
1,21
|
198.384.355,92 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
0,34
|
80.486.222,35 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,90
|
0,22
|
40.805.535,75 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
0,00
|
7.654.404,84 |
13:57 |
|
HUBVC HUB GIRISIM
|
4,03
|
8,63
|
31.781.547,96 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,30
|
43.107.573,05 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,29
|
1,78
|
129.001.904,45 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
15,47
|
-1,46
|
14.729.604,26 |
13:57 |
|
ICUGS ICU GIRISIM
|
4,73
|
4,65
|
166.721.040,25 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-2,41
|
8.609.083,81 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
164.789.306,85 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
80,45
|
-0,68
|
79.866.701,80 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
2.441.677,60 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
12.896.561,60 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,19
|
1,86
|
84.024.762,08 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
0,94
|
33.890.352,30 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,53
|
8.493.440,22 |
13:57 |
|
IMASM IMAS MAKINA
|
3,92
|
0,26
|
99.245.678,34 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
9,65
|
-1,53
|
54.092.225,35 |
13:57 |
|
INFO INFO YATIRIM
|
3,55
|
0,00
|
36.366.945,29 |
13:57 |
|
INGRM INGRAM BILISIM
|
419,00
|
-0,48
|
7.021.787,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
924.847,50 |
13:55 |
|
INTEM INTEMA
|
299,00
|
1,79
|
43.138.933,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
0,25
|
27.959.553,87 |
13:57 |
|
INVES INVESTCO HOLDING
|
598,00
|
0,67
|
42.145.940,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,82
|
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
-0,07
|
4.208.289.097,59 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,08
|
0,74
|
94.017.808,44 |
13:57 |
|
ISFIN IS FIN.KIR.
|
20,64
|
-1,24
|
22.431.586,90 |
13:57 |
|
ISGSY IS GIRISIM
|
121,00
|
-0,90
|
81.538.609,80 |
13:57 |
|
ISGYO IS GMYO
|
20,78
|
0,19
|
11.427.530,94 |
13:57 |
|
ISKPL ISIK PLASTIK
|
19,10
|
7,30
|
622.926.627,30 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
-1,42
|
154.546.998,90 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-1,41
|
10.721.150,44 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,12
|
5.972.567,49 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
10,79
|
-0,09
|
677.815.662,16 |
13:57 |
|
IZFAS IZMIR FIRCA
|
67,80
|
-6,35
|
285.873.966,70 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
-2,54
|
31.652.273,15 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
0,00
|
40.852.576,33 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
18,24
|
-0,60
|
23.971.035,87 |
13:57 |
|
KAPLM KAPLAMIN
|
636,50
|
-4,93
|
71.225.096,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
10,54
|
2,43
|
80.946.834,85 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
1,39
|
163.459.670,54 |
13:57 |
|
KARTN KARTONSAN
|
97,10
|
2,75
|
438.862.598,25 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,74
|
339.205.086,68 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
-0,59
|
61.869.917,49 |
13:57 |
|
KBORU KUZEY BORU
|
24,14
|
-0,17
|
130.679.640,00 |
13:57 |
|
KCAER KOCAER CELIK
|
11,78
|
-0,34
|
119.817.211,02 |
13:57 |
|
KCHOL KOC HOLDING
|
208,40
|
0,19
|
1.254.082.055,60 |
13:57 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-0,56
|
19.848.208,15 |
13:57 |
|
KGYO KORAY GMYO
|
11,56
|
-2,45
|
191.974.114,25 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81
|
-0,11
|
39.766.903,82 |
13:57 |
|
KLGYO KILER GMYO
|
5,37
|
-0,37
|
69.159.335,91 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
-0,54
|
73.495.873,70 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
34,38
|
-1,49
|
31.052.865,90 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
108,90
|
-1,18
|
594.138.657,50 |
13:57 |
|
KLSER KALESERAMIK
|
27,34
|
-0,44
|
32.509.499,70 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,74
|
0,34
|
18.679.832,01 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-1,36
|
76.117.685,15 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
-0,11
|
40.799.553,11 |
13:57 |
|
KNFRT KONFRUT TARIM
|
13,43
|
2,13
|
32.152.733,46 |
13:57 |
|
KOCMT KOC METALURJI
|
2,68
|
1,13
|
52.609.415,55 |
13:57 |
|
KONKA KONYA KAGIT
|
16,94
|
1,44
|
33.440.025,00 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.883.831.396,72 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
0,89
|
95.097.402,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-0,92
|
53.121.207,82 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,40
|
-1,84
|
60.133.857,30 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
15,77
|
-0,32
|
21.835.167,39 |
13:57 |
|
KRDMA KARDEMIR (A)
|
33,48
|
0,00
|
149.406.415,34 |
13:57 |
|
KRDMB KARDEMIR (B)
|
71,45
|
-0,90
|
178.458.010,15 |
13:57 |
|
KRDMD KARDEMIR (D)
|
36,82
|
0,33
|
1.233.438.246,72 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,96
|
3,14
|
28.074.694,91 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
0,88
|
38.936.959,50 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-1,72
|
13.386.084,48 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,37
|
-0,85
|
26.485.286,13 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,72
|
4.126.870,76 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,90
|
-1,69
|
15.454.582,97 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50
|
-6,96
|
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,70
|
5,17
|
3.041.511.638,00 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,00
|
-2,27
|
526.479.209,30 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
0,50
|
14.511.519,60 |
13:57 |
|
KUVVA KUVVA GIDA
|
121,40
|
-1,38
|
7.625.924,90 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
91,65
|
0,71
|
357.118.554,75 |
13:57 |
|
KZBGY KIZILBUK GYO
|
3,21
|
-2,13
|
98.151.144,86 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
-1,24
|
32.392.686,30 |
13:57 |
|
LIDER LDR TURIZM
|
146,40
|
-2,47
|
88.339.915,10 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,75
|
0,54
|
16.210.862,46 |
13:57 |
|
LILAK LILA KAGIT
|
40,76
|
0,84
|
132.427.888,94 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,48
|
-0,72
|
123.943.488,55 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
1,08
|
24.753.109,36 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02
|
-0,29
|
69.950.696,22 |
13:57 |
|
LOGO LOGO YAZILIM
|
141,90
|
0,57
|
51.187.815,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
72.927.237,74 |
13:57 |
|
LUKSK LUKS KADIFE
|
107,10
|
0,09
|
13.107.350,00 |
13:57 |
|
LXGYO LUXERA GMYO
|
16,38
|
0,06
|
620.363.153,23 |
13:57 |
|
LYDHO LYDIA HOLDING
|
201,30
|
-2,99
|
63.682.943,70 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.980,00
|
0,44
|
13.564.187,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.376,00
|
-2,96
|
59.864.096,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,38
|
1,07
|
52.887.671,84 |
13:57 |
|
MAGEN MARGUN ENERJI
|
61,30
|
-2,15
|
433.457.777,50 |
13:57 |
|
MAKIM MAKIM MAKINE
|
18,86
|
1,45
|
41.638.697,45 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,76
|
0,44
|
27.619.642,94 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,82
|
-0,42
|
629.438.714,32 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-2,48
|
23.445.955,10 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,95
|
-5,20
|
79.286.414,65 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,05
|
-0,33
|
480.353.016,68 |
13:57 |
|
MARTI MARTI OTEL
|
2,46
|
4,68
|
1.055.109.048,42 |
13:57 |
|
MAVI MAVI GIYIM
|
44,46
|
-0,18
|
140.465.836,20 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,20
|
-2,24
|
705.010.218,90 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,53
|
16.727.122,12 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
79,90
|
0,44
|
158.384.244,00 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
-1,56
|
189.643.404,95 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,56
|
-1,75
|
10.544.708,22 |
13:57 |
|
MERCN MERCAN KIMYA
|
23,62
|
6,97
|
430.472.819,86 |
13:57 |
|
MERIT MERIT TURIZM
|
17,06
|
-1,39
|
36.183.460,83 |
13:57 |
|
MERKO MERKO GIDA
|
15,44
|
0,59
|
37.031.627,52 |
13:57 |
|
METRO METRO HOLDING
|
7,15
|
1,42
|
57.676.941,41 |
13:57 |
|
MEYSU MEYSU GIDA
|
15,89
|
-1,79
|
250.688.872,62 |
13:57 |
|
MGROS MIGROS TICARET
|
666,50
|
0,98
|
744.274.780,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,83
|
0,26
|
13.065.495,56 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
40,58
|
-1,07
|
364.314.964,08 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,97
|
-0,84
|
35.763.767,86 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,14
|
-0,81
|
11.468.427,07 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,54
|
-0,44
|
44.163.873,86 |
13:57 |
|
MOGAN MOGAN ENERJI
|
13,34
|
-1,91
|
145.451.060,39 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
-1,34
|
97.233.831,18 |
13:57 |
|
MPARK MLP SAGLIK
|
469,75
|
0,91
|
109.074.708,25 |
13:57 |
|
MRGYO MARTI GMYO
|
1,86
|
3,91
|
851.449.288,16 |
13:57 |
|
MRSHL MARSHALL
|
1.617,00
|
0,87
|
32.861.960,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
8,64
|
-3,36
|
108.273.276,99 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
-0,86
|
12.836.770,66 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
-1,70
|
2.224.508,15 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
1,74
|
7.490.215,75 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
1.821.890.076,39 |
13:57 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-1,24
|
22.601.738,90 |
13:57 |
|
NETCD NETCAD YAZILIM
|
126,90
|
-2,46
|
848.485.806,60 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,05
|
-0,66
|
68.168.143,98 |
13:57 |
|
NTGAZ NATURELGAZ
|
12,16
|
-1,54
|
39.062.574,30 |
13:57 |
|
NTHOL NET HOLDING
|
40,36
|
1,05
|
52.544.812,72 |
13:57 |
|
NUGYO NUROL GMYO
|
9,81
|
1,98
|
17.004.272,40 |
13:57 |
|
NUHCM NUH CIMENTO
|
247,80
|
-0,28
|
13.351.899,40 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,12
|
224.206.073,71 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-3,60
|
17.737.447,62 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
-1,40
|
227.379.842,50 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
934,50
|
1,58
|
158.534.923,50 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
0,00
|
28.953.667,60 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,75
|
5,03
|
172.820.911,50 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
-0,82
|
26.886.729,50 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,04
|
11.125.027,42 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,10
|
0,38
|
25.024.216,70 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,74
|
16.593.770,57 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
39.382.097,06 |
13:57 |
|
OTKAR OTOKAR
|
396,75
|
0,44
|
134.703.266,00 |
13:57 |
|
OTTO OTTO HOLDING
|
354,00
|
2,02
|
53.739.626,25 |
13:57 |
|
OYAKC OYAK CIMENTO
|
25,28
|
0,56
|
167.029.303,02 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-1,26
|
4.800.053,95 |
13:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,36
|
8,84
|
30.028.488,65 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,35
|
-1,55
|
13.357.793,90 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
245,70
|
2,72
|
99.211.534,45 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,74
|
15.852.533,25 |
13:56 |
|
OZKGY OZAK GMYO
|
13,19
|
-0,68
|
41.823.981,07 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
37,08
|
8,36
|
25.225.910,54 |
13:57 |
|
OZSUB OZSU BALIK
|
23,94
|
-1,89
|
18.647.097,22 |
13:57 |
|
OZYSR OZYASAR TEL
|
49,06
|
1,32
|
24.495.459,96 |
13:57 |
|
PAGYO PANORA GMYO
|
126,20
|
-0,24
|
3.327.264,40 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-0,61
|
372.447.693,20 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
-0,62
|
9.871.835,75 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
0,12
|
199.494.373,16 |
13:57 |
|
PARSN PARSAN
|
84,00
|
0,24
|
24.682.676,20 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
3,33
|
443.979.046,80 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
0,19
|
212.747.454,66 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
26,48
|
0,61
|
28.239.529,70 |
13:57 |
|
PEKGY PEKER GMYO
|
14,37
|
-0,35
|
1.624.024.123,37 |
13:57 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
134.373.919,72 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
0,21
|
48.180.175,76 |
13:57 |
|
PETKM PETKIM
|
22,96
|
2,14
|
2.346.224.030,46 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,61
|
0,08
|
13.998.875,49 |
13:55 |
|
PGSUS PEGASUS
|
193,00
|
-0,26
|
2.095.334.441,50 |
13:57 |
|
PINSU PINAR SU
|
12,44
|
-0,40
|
31.375.984,61 |
13:57 |
|
PKART PLASTIKKART
|
86,75
|
-0,46
|
30.148.310,45 |
13:57 |
|
PKENT PETROKENT TURIZM
|
166,20
|
-2,81
|
52.291.530,50 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
-0,63
|
47.410.343,02 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,60
|
-0,85
|
49.920.990,44 |
13:57 |
|
PNSUT PINAR SUT
|
12,78
|
-0,08
|
16.529.010,30 |
13:57 |
|
POLHO POLISAN HOLDING
|
23,32
|
-1,02
|
106.965.331,22 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.707,50
|
-1,25
|
78.487.027,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
8,75
|
5,17
|
324.846.527,04 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,72
|
-0,20
|
37.824.762,12 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56
|
-0,31
|
25.120.333,17 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,77
|
-3,45
|
28.462.979,77 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,70
|
0,14
|
6.223.692,40 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,86
|
2,51
|
660.958.699,12 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-1,75
|
262.295.048,13 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
337,75
|
0,15
|
390.326.679,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
212,90
|
0,28
|
33.812.736,30 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
8,03
|
-1,11
|
451.807.507,76 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
1,12
|
129.126.193,70 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
1,34
|
13.072.456,29 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-0,48
|
4.636.904,50 |
13:56 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
1,09
|
62.985.711,63 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,32
|
0,38
|
39.956.717,76 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
2,66
|
157.577.157,54 |
13:57 |
|
RYGYO REYSAS GMYO
|
32,58
|
-0,43
|
30.849.469,04 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
0,91
|
30.931.662,64 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,20
|
-0,46
|
63.747.752,20 |
13:57 |
|
SAHOL SABANCI HOLDING
|
101,60
|
-1,26
|
1.526.400.996,00 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
4,00
|
14.599.102,62 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
36,42
|
4,36
|
13.258.738,84 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-3,27
|
97.887.726,15 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-0,87
|
4.767.241,16 |
13:54 |
|
SARKY SARKUYSAN
|
29,14
|
0,00
|
173.315.230,68 |
13:57 |
|
SASA SASA POLYESTER
|
2,97
|
-3,57
|
6.533.319.109,53 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,04
|
-1,43
|
24.237.053,32 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,90
|
-2,06
|
186.545.916,40 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
1,56
|
85.981.738,35 |
13:57 |
|
SEGYO SEKER GMYO
|
4,96
|
0,61
|
18.943.647,34 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
10,63
|
-0,65
|
2.097.036,59 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
7,67
|
0,13
|
10.193.759,98 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
-0,39
|
30.176.464,70 |
13:57 |
|
SELVA SELVA GIDA
|
2,59
|
1,97
|
732.990.943,83 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
2,87
|
167.790.331,69 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,67
|
4.577.310,29 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,37
|
8.045.172,18 |
13:56 |
|
SISE SISE CAM
|
47,72
|
-0,33
|
950.152.324,36 |
13:57 |
|
SKBNK SEKERBANK
|
13,36
|
1,21
|
393.387.279,55 |
13:57 |
|
SKTAS SOKTAS
|
3,31
|
-0,30
|
13.719.558,79 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
364,75
|
2,96
|
37.709.363,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
13,70
|
1,48
|
23.000.301,59 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
35,66
|
-3,83
|
116.506.154,88 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,62
|
-2,93
|
215.623.106,19 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.682.394.792,10 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,73
|
-0,53
|
65.002.086,65 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
13.588.189,39 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49
|
-0,10
|
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,42
|
-0,49
|
53.659.103,15 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
0,00
|
242.925.772,90 |
13:57 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-1,06
|
4.865.030,60 |
13:56 |
|
SRVGY SERVET GMYO
|
3,34
|
0,00
|
55.682.972,32 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,09
|
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,98
|
-4,98
|
73.967.614,34 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,90
|
-2,88
|
210.529.274,75 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-1,57
|
28.504.707,04 |
13:57 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
168.563.132,08 |
13:57 |
|
TABGD TAB GIDA
|
264,75
|
-0,09
|
37.480.004,25 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
420,50
|
-0,94
|
27.780.994,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,20
|
0,35
|
518.689.689,52 |
13:57 |
|
TATGD TAT GIDA
|
16,91
|
-0,41
|
34.910.682,35 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
312,75
|
0,24
|
610.673.987,75 |
13:57 |
|
TBORG T.TUBORG
|
147,30
|
0,14
|
16.960.102,30 |
13:56 |
|
TCELL TURKCELL
|
116,40
|
-1,10
|
976.499.059,80 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
108,60
|
5,44
|
704.795.395,40 |
13:57 |
|
TDGYO TREND GMYO
|
16,40
|
-0,18
|
9.194.813,09 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
3,09
|
2.888.599.254,00 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
12,57
|
5,45
|
269.770.112,44 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
54.252.531,00 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
-1,28
|
36.974.317,62 |
13:57 |
|
TGSAS TGS DIS TICARET
|
164,50
|
0,61
|
12.548.238,50 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
0,76
|
8.904.616.554,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
132,70
|
3,11
|
831.071.522,90 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
-3,68
|
327.156.728,12 |
13:57 |
|
TLMAN TRABZON LIMAN
|
98,10
|
0,62
|
7.025.635,40 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
681,00
|
-0,80
|
60.454.993,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
0,86
|
89.759.998,30 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-1,90
|
62.046.212,22 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-1,37
|
476.638.025,75 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,80
|
2,89
|
3.492.289.777,82 |
13:57 |
|
TRCAS TURCAS HOLDING
|
46,50
|
0,30
|
21.105.932,00 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
98,55
|
-0,20
|
116.191.636,50 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
0,22
|
17.200.096,35 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.207,00
|
-0,58
|
74.660.858,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
18,49
|
2,15
|
81.345.286,51 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,50
|
-0,29
|
233.738.833,00 |
13:57 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,85
|
5.084.042,41 |
13:57 |
|
TSKB T.S.K.B.
|
12,43
|
-0,24
|
111.446.697,09 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,99
|
79.660.928,29 |
13:57 |
|
TTKOM TURK TELEKOM
|
65,65
|
-1,13
|
289.987.832,10 |
13:57 |
|
TTRAK TURK TRAKTOR
|
482,25
|
-0,10
|
32.332.597,00 |
13:57 |
|
TUCLK TUGCELIK
|
4,35
|
0,23
|
33.891.791,53 |
13:57 |
|
TUKAS TUKAS
|
2,67
|
3,89
|
425.685.904,16 |
13:57 |
|
TUPRS TUPRAS
|
254,75
|
-0,10
|
3.989.056.132,50 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
-3,28
|
229.369.850,96 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,86
|
-0,44
|
6.695.148,94 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
-2,33
|
352.442.798,96 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
421.229.293,22 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.578,00
|
-2,89
|
16.436.810,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,38
|
1,88
|
10.527.338,64 |
13:56 |
|
ULKER ULKER BISKUVI
|
123,50
|
-0,32
|
373.593.531,30 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,90
|
0,00
|
59.557.840,98 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
256,75
|
8,20
|
304.873.565,70 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-0,86
|
57.980.210,26 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
1,62
|
24.872.667,11 |
13:57 |
|
USAK USAK SERAMIK
|
1,95
|
9,55
|
370.852.958,25 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
-0,29
|
832.176.312,56 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
-1,11
|
128.298.939,06 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
107.246.492,80 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
81,60
|
0,25
|
25.314.585,90 |
13:57 |
|
VANGD VANET GIDA
|
94,30
|
-0,89
|
24.003.026,40 |
13:57 |
|
VBTYZ VBT YAZILIM
|
22,02
|
-0,36
|
19.645.266,24 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
41,48
|
-0,05
|
23.932.603,68 |
13:57 |
|
VERUS VERUSA HOLDING
|
540,00
|
0,37
|
38.407.672,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,50
|
-0,40
|
19.424.322,36 |
13:57 |
|
VESTL VESTEL
|
29,50
|
-0,74
|
94.542.352,40 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,20
|
-1,53
|
7.950.990,22 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
57.575.925,81 |
13:57 |
|
VKING VIKING KAGIT
|
27,40
|
-0,51
|
12.194.015,64 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
56.227.660,75 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
96,70
|
-1,48
|
402.652.727,45 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,32
|
-1,79
|
97.082.957,02 |
13:57 |
|
YATAS YATAS
|
44,62
|
-0,58
|
17.038.938,60 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
-0,83
|
10.491.021,56 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
-2,05
|
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,80
|
1,51
|
361.492.788,80 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
4,67
|
94.845.102,36 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
-0,05
|
14.444.456,30 |
13:52 |
|
YIGIT YIGIT AKU
|
23,84
|
-1,08
|
78.773.410,86 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,78
|
0,15
|
2.208.329.011,92 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
22.284.827,27 |
13:56 |
|
YONGA YONGA MOBILYA
|
54,80
|
-2,14
|
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
9,05
|
-1,63
|
38.808.491,81 |
13:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,91
|
-1,16
|
56.904.670,35 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
0,00
|
27.130.305,71 |
13:57 |
|
ZERGY ZERAY GMYO
|
20,80
|
-1,52
|
149.559.627,90 |
13:57 |
|
ZGYO Z GMYO
|
32,66
|
0,99
|
690.718.002,76 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
73.647.619,89 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
2,91
|
33.402.203,54 |
13:57 |
