|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
0,75
|
15.505.030,67 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
1,53
|
7.326.002,64 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,19
|
1.679.693,50 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,13
|
1.664.548,58 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
-8,70
|
177.638.785,52 |
10:19 |
|
ADGYO ADRA GMYO
|
46,56
|
0,09
|
5.741.775,24 |
10:25 |
|
AEFES ANADOLU EFES
|
14,75
|
0,34
|
114.831.669,94 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,69
|
2.150.197,81 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
-0,42
|
1.647.942,60 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,90
|
0,30
|
13.087.778,76 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,89
|
-3,31
|
66.380.669,05 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,48
|
0,54
|
121.636,07 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
0,59
|
10.721.683,64 |
10:26 |
|
AHSGY AHES GMYO
|
54,30
|
0,65
|
3.481.992,30 |
10:27 |
|
AKBNK AKBANK
|
58,95
|
0,17
|
577.532.320,60 |
10:27 |
|
AKCNS AKCANSA
|
126,90
|
0,00
|
1.850.439,20 |
10:27 |
|
AKENR AKENERJI
|
11,28
|
0,89
|
23.655.582,40 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
9.135.362,46 |
10:27 |
|
AKFIS AKFEN INSAAT
|
22,38
|
0,27
|
2.903.189,76 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
0,47
|
4.197.860,72 |
10:27 |
|
AKGRT AKSIGORTA
|
6,87
|
0,59
|
4.237.482,64 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,82
|
2.355.357,00 |
10:26 |
|
AKSA AKSA
|
10,78
|
0,75
|
8.580.879,42 |
10:27 |
|
AKSEN AKSA ENERJI
|
52,60
|
0,96
|
56.400.516,85 |
10:27 |
|
AKSGY AKIS GMYO
|
7,45
|
-0,27
|
1.721.565,27 |
10:24 |
|
AKSUE AKSU ENERJI
|
17,00
|
-1,45
|
825.371,67 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
357.702,06 |
10:26 |
|
ALARK ALARKO HOLDING
|
93,20
|
1,30
|
211.285.404,55 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,40
|
8.942.396,03 |
10:26 |
|
ALCAR ALARKO CARRIER
|
912,00
|
0,27
|
3.717.896,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-0,17
|
14.441.596,10 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,18
|
2,44
|
54.792.628,08 |
10:27 |
|
ALGYO ALARKO GMYO
|
29,30
|
0,00
|
8.204.404,42 |
10:27 |
|
ALKA ALKIM KAGIT
|
10,12
|
-0,20
|
6.105.819,68 |
10:27 |
|
ALKIM ALKIM KIMYA
|
15,98
|
0,50
|
3.386.772,45 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,80
|
-0,92
|
177.265.708,75 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,07
|
0,91
|
353.062.010,32 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,35
|
0,24
|
40.815.890,00 |
10:27 |
|
ALVES ALVES KABLO
|
27,32
|
3,48
|
101.628.211,72 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,45
|
1.020.373,53 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
-1,98
|
10.034.728,41 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,35
|
0,56
|
6.479.769,75 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,81
|
14.587.128,42 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
61,15
|
0,49
|
3.935.697,95 |
10:26 |
|
ARCLK ARCELIK
|
104,90
|
0,29
|
25.867.741,50 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,06
|
0,21
|
27.823.333,62 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
27,26
|
2,87
|
8.527.930,22 |
10:26 |
|
ARMGD ARMADA GIDA
|
37,98
|
0,37
|
4.460.517,28 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-0,99
|
5.121.155,94 |
10:27 |
|
ARTMS ARTEMIS HALI
|
41,10
|
0,69
|
4.842.537,30 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
0,72
|
2.153.348,74 |
10:26 |
|
ASELS ASELSAN
|
187,90
|
-0,16
|
905.038.664,00 |
10:27 |
|
ASGYO ASCE GMYO
|
11,27
|
0,63
|
1.287.081,35 |
10:26 |
|
ASTOR ASTOR ENERJI
|
93,35
|
0,16
|
164.134.155,20 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,65
|
1.629.031,60 |
10:27 |
|
ATAGY ATA GMYO
|
14,70
|
4,33
|
1.672.716,49 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,00
|
1.477.465,30 |
10:25 |
|
ATATP ATP YAZILIM
|
165,00
|
1,41
|
56.437.701,90 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,00
|
10.494,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0,50
|
441.292,84 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0,26
|
315.822,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,26
|
0,99
|
1.580.593,21 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
0,15
|
3.273.513,92 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-1,23
|
1.002.377,90 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,66
|
1.506.891,60 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,25
|
-2,34
|
2.456.309,55 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
0,48
|
278.056,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
18,36
|
0,38
|
2.256.384,71 |
10:26 |
|
AYEN AYEN ENERJI
|
26,08
|
0,62
|
436.189,64 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
104.288,00 |
09:55 |
|
AYGAZ AYGAZ
|
213,60
|
0,80
|
12.309.346,90 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,84
|
0,76
|
2.598.762,46 |
10:25 |
|
BAGFS BAGFAS
|
28,96
|
0,84
|
2.204.597,10 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
48,26
|
2,64
|
6.966.484,48 |
10:27 |
|
BAKAB BAK AMBALAJ
|
41,02
|
0,05
|
2.365.044,86 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
3.350.672,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,11
|
0,00
|
3.981.128,69 |
10:26 |
|
BANVT BANVIT
|
171,30
|
0,59
|
1.793.841,50 |
10:27 |
|
BARMA BAREM AMBALAJ
|
27,84
|
8,50
|
155.099.798,26 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
2,62
|
138.051,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30
|
1,34
|
4.342.153,50 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,60
|
0,98
|
32.929.827,50 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,71
|
4,58
|
53.363.380,28 |
10:27 |
|
BERA BERA HOLDING
|
17,44
|
0,58
|
10.850.536,54 |
10:26 |
|
BESLR BESLER GIDA
|
12,79
|
0,63
|
3.165.689,57 |
10:26 |
|
BEYAZ BEYAZ FILO
|
27,20
|
0,44
|
2.214.731,54 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,80
|
4,88
|
181.550.849,80 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
28,82
|
-0,28
|
14.073.805,32 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,45
|
3,94
|
13.975.284,23 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,05
|
0,30
|
7.279.955,08 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,50
|
2,68
|
8.904.293,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
0,28
|
243.557.104,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
0,33
|
20.330.443,60 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,08
|
0,36
|
52.659.752,45 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,30
|
1.487.256,74 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,62
|
7.435.120,22 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
17.744.703,21 |
10:27 |
|
BLCYT BILICI YATIRIM
|
30,84
|
-1,03
|
7.830.372,64 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
48,54
|
-0,53
|
10.230.628,82 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
0,15
|
6.839.705,35 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
109,00
|
0,09
|
53.120.003,60 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,47
|
1.322.715,64 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
0,11
|
3.024.555,28 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
10,05
|
-4,29
|
171.456.855,53 |
10:27 |
|
BORSK BOR SEKER
|
23,80
|
0,59
|
6.202.323,96 |
10:26 |
|
BOSSA BOSSA
|
7,15
|
2,29
|
4.256.764,70 |
10:26 |
|
BRISA BRISA
|
86,20
|
0,76
|
1.187.055,20 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,25
|
1.003.379,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0,63
|
471.115,82 |
10:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,30
|
0,00
|
4.643.505,05 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
1,05
|
3.242.190,33 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
0,00
|
32.079,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
0,66
|
107.357.125,75 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.471,00
|
1,10
|
39.633.270,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
15,09
|
0,33
|
15.837.412,91 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,00
|
44.035.353,03 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
2.393.126,92 |
10:26 |
|
BULGS BULLS GSYO
|
49,18
|
6,68
|
273.499.603,80 |
10:27 |
|
BURCE BURCELIK
|
37,96
|
0,00
|
8.337.803,96 |
10:26 |
|
BURVA BURCELIK VANA
|
278,00
|
0,00
|
2.566.496,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
0,19
|
22.403.488,40 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,44
|
0,26
|
812.220,70 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,34
|
1,74
|
151.523.807,07 |
10:27 |
|
CASA CASA EMTIA PETROL
|
101,50
|
2,63
|
2.171.998,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
1,04
|
2.872.278,50 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
0,36
|
35.166.307,60 |
10:26 |
|
CELHA CELIK HALAT
|
8,80
|
1,27
|
1.618.244,13 |
10:24 |
|
CEMAS CEMAS DOKUM
|
5,43
|
0,18
|
25.010.389,53 |
10:27 |
|
CEMTS CEMTAS
|
10,46
|
0,97
|
6.329.778,93 |
10:26 |
|
CEMZY CEM ZEYTIN
|
36,70
|
4,26
|
24.260.232,94 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
1,47
|
1.800.449,20 |
10:26 |
|
CGCAM CAGDAS CAM
|
35,96
|
-2,92
|
42.990.730,38 |
10:27 |
|
CIMSA CIMSA
|
44,26
|
0,36
|
35.176.040,78 |
10:27 |
|
CLEBI CELEBI
|
1.675,00
|
0,24
|
20.597.778,00 |
10:27 |
|
CMBTN CIMBETON
|
2.201,00
|
0,50
|
4.405.806,00 |
10:26 |
|
CMENT CIMENTAS
|
346,00
|
0,73
|
209.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,26
|
2.874.118,65 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
171,10
|
-3,61
|
2.726.033,10 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
41,88
|
0,48
|
8.881.497,12 |
10:27 |
|
CRFSA CARREFOURSA
|
119,80
|
0,93
|
4.129.738,70 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
1,12
|
1.099.789,96 |
10:27 |
|
CVKMD CVK MADEN
|
18,05
|
2,21
|
79.532.743,49 |
10:27 |
|
CWENE CW ENERJI
|
24,26
|
1,34
|
34.849.444,62 |
10:27 |
|
DAGI DAGI GIYIM
|
7,70
|
-0,39
|
3.443.656,43 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,11
|
1,59
|
44.988.947,02 |
10:26 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
10.919.985,23 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
-0,14
|
5.017.462,06 |
10:26 |
|
DENGE DENGE HOLDING
|
3,70
|
-1,33
|
26.969.800,97 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
0,00
|
7.838.176,62 |
10:27 |
|
DERIM DERIMOD
|
36,30
|
0,00
|
1.186.516,64 |
10:25 |
|
DESA DESA DERI
|
12,71
|
-1,01
|
5.021.459,87 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
49,62
|
0,98
|
1.010.743,00 |
10:25 |
|
DEVA DEVA HOLDING
|
63,40
|
1,04
|
1.854.053,70 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,60
|
0,13
|
2.595.316,40 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,95
|
49.613,22 |
10:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,77
|
0,52
|
444.343,05 |
10:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
0,00
|
84.015,84 |
09:55 |
|
DITAS DITAS DOGAN
|
36,76
|
-0,97
|
7.696.376,78 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,17
|
15.017.910,98 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,32
|
1,30
|
6.516.865,74 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,50
|
3.279.865,98 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-0,19
|
1.548.602,34 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
-0,43
|
49.225.755,60 |
10:27 |
|
DOCO DO-CO
|
8.437,50
|
-0,27
|
5.104.602,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,85
|
-1,40
|
4.997.161,45 |
10:26 |
|
DOFRB DOF ROBOTIK
|
85,65
|
-1,89
|
134.467.139,30 |
10:27 |
|
DOGUB DOGUSAN
|
49,68
|
-1,43
|
9.794.516,43 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,33
|
1,11
|
35.038.899,47 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
0,73
|
724.565,04 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
761,00
|
-0,52
|
456.685.504,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
114,00
|
2,43
|
7.853.388,70 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
1.058.807,58 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
0,42
|
1.378.236,08 |
10:26 |
|
DYOBY DYO BOYA
|
13,69
|
0,22
|
2.924.666,39 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,35
|
1,10
|
3.877.564,26 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,09
|
720.642,10 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
101,90
|
3,87
|
231.283.130,95 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
66.283.333,82 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
365,75
|
1,18
|
34.146.038,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,95
|
1.663.569,03 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,84
|
0,89
|
3.954.333,20 |
10:27 |
|
EFOR EFOR YATIRIM
|
128,50
|
-1,91
|
51.677.382,00 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.707,50
|
0,72
|
15.780.522,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
0,63
|
1.324.147,12 |
10:23 |
|
EGEPO NASMED EGEPOL
|
7,96
|
0,38
|
9.399.809,83 |
10:26 |
|
EGGUB EGE GUBRE
|
103,40
|
3,19
|
30.666.149,70 |
10:26 |
|
EGPRO EGE PROFIL
|
26,70
|
0,75
|
2.353.586,44 |
10:27 |
|
EGSER EGE SERAMIK
|
3,24
|
0,93
|
293.138,96 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,42
|
1,84
|
738.696.994,74 |
10:27 |
|
EKIZ EKIZ KIMYA
|
83,00
|
1,03
|
91.549,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
0,51
|
13.393.779,94 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,17
|
662.430,18 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-0,06
|
3.145.137,92 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
59,00
|
0,43
|
57.194.589,90 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
0,50
|
202.636,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,35
|
1.262.878,84 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,28
|
1,88
|
92.715.348,79 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
78,00
|
1,76
|
25.002.023,80 |
10:27 |
|
ENKAI ENKA INSAAT
|
74,60
|
0,00
|
180.175.228,40 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,60
|
-0,36
|
1.890.678,50 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
1,50
|
11.805.645,84 |
10:27 |
|
EPLAS EGEPLAST
|
5,66
|
0,35
|
1.272.844,83 |
10:27 |
|
ERBOS ERBOSAN
|
192,40
|
0,58
|
1.615.715,60 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
76,75
|
-0,90
|
39.473.539,40 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
1,18
|
824.852.508,84 |
10:27 |
|
ERSU ERSU GIDA
|
18,29
|
-2,35
|
1.642.464,55 |
10:26 |
|
ESCAR ESCAR FILO
|
19,86
|
-0,80
|
5.800.666,48 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
2,35
|
46.253.727,48 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,95
|
-1,49
|
50.242.736,78 |
10:27 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
2.220.595,87 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,46
|
-2,72
|
2.028.615,86 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
583.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,39
|
0,26
|
473.538,58 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
29,56
|
2,78
|
42.850.995,50 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-1,53
|
131.069.033,65 |
10:27 |
|
EUYO EURO YAT. ORT.
|
13,49
|
0,67
|
95.465,30 |
10:22 |
|
EYGYO EYG GMYO
|
4,68
|
0,21
|
4.341.757,88 |
10:27 |
|
FADE FADE GIDA
|
13,78
|
0,66
|
1.650.547,87 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
12,33
|
1,90
|
147.971.881,92 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
0,54
|
337.404,19 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
341,50
|
1,19
|
7.417.883,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
0,69
|
20.173.044,35 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,57
|
19.441.374,52 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
-0,32
|
10.176.832,55 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
13,10
|
0,77
|
27.259.657,66 |
10:27 |
|
FROTO FORD OTOSAN
|
93,90
|
-0,32
|
138.401.925,25 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,86
|
1,18
|
13.588.745,73 |
10:27 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,46
|
524.222.359,20 |
10:27 |
|
GARFA GARANTI FAKTORING
|
25,24
|
0,00
|
474.900,02 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
0,15
|
5.689.458,08 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
-0,15
|
3.488.677,70 |
10:26 |
|
GENIL GEN ILAC
|
188,80
|
-0,11
|
12.758.010,40 |
10:26 |
|
GENTS GENTAS
|
10,17
|
-1,74
|
14.187.203,42 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
20,70
|
2,78
|
112.206.859,26 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
0,87
|
34.255.650,28 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,50
|
5,08
|
198.983.486,20 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
1,50
|
349.602,87 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,60
|
0,14
|
4.721.830,80 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,41
|
20.047.818,40 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-0,22
|
3.741.846,53 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,03
|
-0,99
|
10.830.969,72 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
0,49
|
7.122.852,96 |
10:26 |
|
GOKNR GOKNUR GIDA
|
21,08
|
0,57
|
2.727.609,94 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
0,71
|
2.037.666,50 |
10:27 |
|
GOODY GOOD-YEAR
|
15,51
|
0,58
|
450.565,06 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
1,38
|
8.712.913,94 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
0,37
|
802.955,65 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,25
|
-0,23
|
21.276.325,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
346,50
|
-4,22
|
63.259.679,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,63
|
1.399.811,23 |
10:26 |
|
GSDHO GSD HOLDING
|
4,37
|
0,92
|
1.990.988,91 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
66.832.565,15 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
333,25
|
2,38
|
319.119.289,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
99,45
|
-1,53
|
15.971.520,20 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
0,59
|
14.419.572,66 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
2.601.848,20 |
10:26 |
|
HALKB T. HALK BANKASI
|
28,64
|
-1,10
|
184.505.355,12 |
10:27 |
|
HATEK HATAY TEKSTIL
|
21,70
|
1,21
|
31.301.858,74 |
10:27 |
|
HATSN HATSAN GEMI
|
42,70
|
1,47
|
7.812.757,22 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-0,90
|
24.982.658,36 |
10:27 |
|
HEDEF HEDEF HOLDING
|
49,20
|
-1,13
|
89.024.191,50 |
10:27 |
|
HEKTS HEKTAS
|
3,28
|
0,61
|
43.301.653,82 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,50
|
0,00
|
2.999.225,80 |
10:26 |
|
HLGYO HALK GMYO
|
3,92
|
0,26
|
10.566.239,54 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
0,93
|
3.864.401,05 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
0,00
|
6.563.927,60 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
49,20
|
0,78
|
2.792.354,52 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,95
|
-0,34
|
1.536.360,21 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
4.835.258,44 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,43
|
-2,28
|
23.195.746,26 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,74
|
908.550,32 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,97
|
0,00
|
6.637.479,17 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,22
|
0,94
|
295.086,55 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,35
|
-0,89
|
77.177.718,00 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
-1,02
|
3.840.893,08 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-1,93
|
1.785.187,12 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,51
|
22.238.552,18 |
10:27 |
|
IHLAS IHLAS HOLDING
|
3,70
|
1,37
|
246.255.138,34 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
-1,72
|
47.300.542,64 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
0,00
|
4.512.049,67 |
10:26 |
|
IMASM IMAS MAKINA
|
5,46
|
3,80
|
86.473.694,22 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,40
|
1.500.590,62 |
10:26 |
|
INFO INFO YATIRIM
|
3,90
|
-1,02
|
11.362.561,61 |
10:27 |
|
INGRM INGRAM BILISIM
|
412,00
|
1,35
|
1.467.230,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,55
|
237.120,00 |
09:55 |
|
INTEM INTEMA
|
281,25
|
0,09
|
3.945.808,25 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,90
|
-0,20
|
7.424.018,75 |
10:27 |
|
INVES INVESTCO HOLDING
|
206,60
|
-1,34
|
6.189.262,30 |
10:27 |
|
IPEKE TR DOGAL ENERJI
|
84,90
|
2,85
|
227.131.060,20 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
72.220,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,33
|
0,49
|
937.071.562,57 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
1,03
|
19.353.076,18 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-0,41
|
3.843.970,32 |
10:27 |
|
ISGSY IS GIRISIM
|
82,70
|
-1,55
|
40.405.525,20 |
10:27 |
|
ISGYO IS GMYO
|
19,79
|
-0,55
|
10.303.339,10 |
10:27 |
|
ISKPL ISIK PLASTIK
|
9,14
|
0,55
|
553.001,15 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,40
|
0,95
|
19.270.601,46 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
1,04
|
266.181,16 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,37
|
294.647,68 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
-0,34
|
23.314.494,11 |
10:26 |
|
IZFAS IZMIR FIRCA
|
142,10
|
-0,56
|
13.974.532,00 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,08
|
985.778,55 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
0,50
|
2.619.647,44 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
19,65
|
0,87
|
7.746.858,35 |
10:27 |
|
KAPLM KAPLAMIN
|
405,50
|
9,97
|
44.837.525,25 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
1,04
|
7.971.695,16 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,85
|
10.122.885,90 |
10:27 |
|
KARTN KARTONSAN
|
83,15
|
1,77
|
2.678.790,90 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,36
|
0,00
|
64.484.973,80 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
0,69
|
4.626.131,91 |
10:27 |
|
KBORU KUZEY BORU
|
13,97
|
0,36
|
7.733.242,71 |
10:26 |
|
KCAER KOCAER CELIK
|
11,49
|
0,97
|
19.857.514,52 |
10:27 |
|
KCHOL KOC HOLDING
|
169,00
|
0,36
|
376.045.731,20 |
10:27 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
594.717,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
62.640,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
0,11
|
3.102.019,79 |
10:26 |
|
KGYO KORAY GMYO
|
6,12
|
2,00
|
9.495.681,05 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
-1,36
|
942.546,19 |
10:26 |
|
KLGYO KILER GMYO
|
6,59
|
0,46
|
14.017.562,27 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
0,26
|
3.091.152,52 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
0,51
|
1.778.617,86 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
11,98
|
-0,99
|
719.303,16 |
09:55 |
|
KLRHO KILER HOLDING
|
148,70
|
-0,07
|
65.269.514,90 |
10:26 |
|
KLSER KALESERAMIK
|
28,64
|
0,77
|
1.661.229,72 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,74
|
1.326.624,04 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
-0,09
|
7.698.119,70 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,54
|
0,78
|
1.763.415,05 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,05
|
0,92
|
1.512.150,36 |
10:27 |
|
KOCMT KOC METALURJI
|
2,87
|
-3,37
|
61.503.548,91 |
10:27 |
|
KONKA KONYA KAGIT
|
14,14
|
-0,14
|
1.703.936,49 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
1,04
|
48.271.600,72 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
0,60
|
4.938.837,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,66
|
4.329.304,56 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,59
|
1.615.989,45 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,83
|
11.103.351,86 |
10:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,90
|
0,30
|
229.550.800,40 |
10:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,24
|
0,11
|
1.343.348.366,36 |
10:27 |
|
KRDMA KARDEMIR (A)
|
25,58
|
2,24
|
19.981.635,04 |
10:27 |
|
KRDMB KARDEMIR (B)
|
22,06
|
1,57
|
9.808.780,78 |
10:27 |
|
KRDMD KARDEMIR (D)
|
24,92
|
3,15
|
572.736.429,12 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,31
|
933.790,26 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,69
|
-0,82
|
1.200.852,07 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
0,64
|
1.164.803,11 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,50
|
-0,09
|
3.242.449,88 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
26,58
|
0,23
|
1.997.514,00 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
2.121.439,44 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,31
|
171.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,48
|
0,00
|
62.802.358,42 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,10
|
0,86
|
1.175.174,65 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
2,59
|
11.525.862,00 |
10:27 |
|
KUVVA KUVVA GIDA
|
162,00
|
-0,55
|
174.636,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,44
|
4,68
|
400.919.772,40 |
10:27 |
|
KZBGY KIZILBUK GYO
|
12,29
|
3,63
|
59.581.489,00 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
0,83
|
7.008.960,74 |
10:26 |
|
LIDER LDR TURIZM
|
84,10
|
-3,33
|
94.434.431,00 |
10:23 |
|
LIDFA LIDER FAKTORING
|
4,67
|
1,08
|
5.552.009,32 |
10:26 |
|
LILAK LILA KAGIT
|
27,46
|
0,66
|
7.857.144,60 |
10:27 |
|
LINK LINK BILGISAYAR
|
235,70
|
0,26
|
40.080.167,20 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
0,25
|
1.642.390,18 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,28
|
6.012.940,12 |
10:26 |
|
LOGO LOGO YAZILIM
|
166,70
|
1,58
|
7.874.647,10 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,50
|
-1,43
|
24.426.568,01 |
10:27 |
|
LUKSK LUKS KADIFE
|
109,90
|
0,37
|
2.759.325,80 |
10:26 |
|
LYDHO LYDIA HOLDING
|
185,00
|
1,37
|
48.265.694,70 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.097,50
|
2,50
|
10.178.732,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,79
|
870.145,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,44
|
0,48
|
646.178,20 |
10:26 |
|
MAGEN MARGUN ENERJI
|
32,42
|
0,06
|
23.877.276,36 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,64
|
0,57
|
5.438.589,60 |
10:25 |
|
MAKTK MAKINA TAKIM
|
14,34
|
-3,82
|
74.283.843,59 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,35
|
2,07
|
118.718.154,77 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
0,89
|
2.126.857,10 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,08
|
0,00
|
1.631.047,94 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,71
|
-2,17
|
48.898.553,23 |
10:27 |
|
MARTI MARTI OTEL
|
3,14
|
0,32
|
3.758.463,34 |
10:27 |
|
MAVI MAVI GIYIM
|
39,00
|
0,52
|
22.435.104,66 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
1,17
|
4.796.133,94 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
526.775,40 |
09:55 |
|
MEGMT MEGA METAL
|
41,84
|
2,75
|
80.312.958,08 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-2,14
|
16.183.320,87 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,89
|
-0,65
|
966.077,33 |
10:26 |
|
MERCN MERCAN KIMYA
|
17,21
|
-0,58
|
11.270.552,39 |
10:27 |
|
MERIT MERIT TURIZM
|
19,11
|
-0,26
|
4.653.297,27 |
10:27 |
|
MERKO MERKO GIDA
|
13,95
|
0,07
|
3.984.348,28 |
10:26 |
|
METRO METRO HOLDING
|
5,11
|
0,00
|
3.787.783,45 |
10:26 |
|
MGROS MIGROS TICARET
|
508,00
|
0,59
|
121.047.144,50 |
10:27 |
|
MHRGY MHR GMYO
|
3,91
|
-0,26
|
2.156.421,23 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,41
|
83.488.426,10 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
0,00
|
15.086.530,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,53
|
0,35
|
4.923.313,13 |
10:27 |
|
MNDTR MONDI TURKEY
|
7,40
|
0,00
|
2.204.134,63 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,67
|
5,79
|
28.325.209,14 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,65
|
0,46
|
3.510.426,85 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,72
|
0,12
|
6.791.920,40 |
10:26 |
|
MPARK MLP SAGLIK
|
312,00
|
1,30
|
40.369.738,00 |
10:27 |
|
MRGYO MARTI GMYO
|
2,94
|
0,00
|
6.292.101,17 |
10:26 |
|
MRSHL MARSHALL
|
1.695,00
|
-2,02
|
8.433.904,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,91
|
1,37
|
1.069.172,46 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,64
|
1,52
|
3.742.835,58 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
0,24
|
226.869,86 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,16
|
180.098,48 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,45
|
0,60
|
7.117.416,53 |
10:26 |
|
NETAS NETAS TELEKOM.
|
64,80
|
1,81
|
7.233.504,15 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
0,65
|
1.343.671,06 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,12
|
0,45
|
3.663.016,61 |
10:27 |
|
NTHOL NET HOLDING
|
49,76
|
0,04
|
21.459.187,04 |
10:25 |
|
NUGYO NUROL GMYO
|
9,22
|
0,55
|
3.802.824,63 |
10:26 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,66
|
1.020.331,10 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
39,52
|
0,41
|
7.601.355,38 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
0,90
|
2.118.430,26 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
0,94
|
14.514.557,05 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
217,90
|
-4,26
|
164.713.299,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
0,26
|
2.138.132,10 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
0,08
|
24.252.474,70 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
0,08
|
3.921.903,90 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,52
|
2.978.760,67 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
3,58
|
17.211.238,95 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,14
|
20.709,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
0,79
|
753.239,70 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,62
|
1.185.248,79 |
10:23 |
|
OTKAR OTOKAR
|
466,00
|
0,22
|
30.984.982,50 |
10:26 |
|
OTTO OTTO HOLDING
|
433,00
|
-0,69
|
2.821.928,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,56
|
0,65
|
72.025.974,48 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
-5,18
|
5.743.336,50 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,34
|
-1,71
|
214.815,24 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,60
|
2.087.445,18 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
182,30
|
0,66
|
1.281.914,70 |
10:24 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
1.973.090,76 |
10:26 |
|
OZKGY OZAK GMYO
|
14,81
|
0,07
|
1.125.449,69 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,68
|
1,57
|
477.051,82 |
10:25 |
|
OZSUB OZSU BALIK
|
19,59
|
-0,05
|
3.980.894,86 |
10:26 |
|
OZYSR OZYASAR TEL
|
43,96
|
-0,36
|
6.894.499,04 |
10:26 |
|
PAGYO PANORA GMYO
|
82,50
|
0,36
|
1.610.163,40 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
0,82
|
904.595,65 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,00
|
14.131.338,18 |
10:27 |
|
PARSN PARSAN
|
88,00
|
0,86
|
1.666.202,80 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,60
|
0,74
|
29.114.688,30 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,16
|
1,66
|
60.906.435,50 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,18
|
1.497.160,36 |
10:27 |
|
PEKGY PEKER GMYO
|
13,12
|
-0,61
|
966.781.324,35 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,34
|
2.280.182,23 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
1,00
|
2.125.778,90 |
10:26 |
|
PETKM PETKIM
|
16,99
|
0,12
|
121.196.972,55 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,58
|
0,78
|
606.373,41 |
10:24 |
|
PGSUS PEGASUS
|
203,70
|
0,49
|
512.775.994,10 |
10:27 |
|
PINSU PINAR SU
|
12,67
|
0,24
|
4.605.121,16 |
10:26 |
|
PKART PLASTIKKART
|
73,35
|
1,10
|
667.572,40 |
10:26 |
|
PKENT PETROKENT TURIZM
|
244,10
|
-0,04
|
13.204.611,30 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
0,82
|
2.601.509,52 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
0,81
|
1.526.627,72 |
10:26 |
|
PNSUT PINAR SUT
|
11,23
|
1,26
|
3.610.728,21 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,31
|
-0,43
|
5.746.162,38 |
10:27 |
|
POLTK POLITEKNIK METAL
|
8.377,50
|
-0,68
|
6.380.622,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-0,48
|
1.192.316,45 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,38
|
-0,66
|
9.025.354,10 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
1,28
|
2.135.041,32 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,18
|
0,23
|
1.666.435,61 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,56
|
2.087.492,70 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,82
|
0,71
|
54.514.660,16 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-2,09
|
228.054,75 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
0,00
|
449.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
-2,93
|
81.512.827,08 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
202,00
|
0,00
|
17.734.441,40 |
10:26 |
|
RAYSG RAY SIGORTA
|
249,50
|
0,60
|
7.764.059,20 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
10,23
|
-2,76
|
97.414.364,46 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
0,75
|
18.806.899,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,52
|
-2,20
|
1.580.040,66 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
1,10
|
447.937,06 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-1,02
|
20.130.801,65 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
0,46
|
5.277.941,12 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
16,75
|
8,70
|
368.022.704,10 |
10:27 |
|
RYGYO REYSAS GMYO
|
20,60
|
0,00
|
4.659.179,42 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
14,80
|
0,07
|
4.661.311,69 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-0,78
|
13.957.823,52 |
10:27 |
|
SAHOL SABANCI HOLDING
|
76,70
|
0,66
|
231.852.134,05 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,97
|
562.914,37 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
42,06
|
9,36
|
18.915.930,60 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
0,59
|
2.499.199,77 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,46
|
949.891,82 |
10:26 |
|
SARKY SARKUYSAN
|
15,16
|
0,60
|
1.295.364,51 |
10:26 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
255.631.923,46 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,08
|
0,00
|
3.416.708,72 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
0,06
|
10.039.163,50 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
0,42
|
2.146.664,23 |
10:26 |
|
SEGYO SEKER GMYO
|
5,68
|
1,79
|
35.925.428,09 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
-2,15
|
1.549.052,77 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
0,69
|
981.817,39 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
0,58
|
3.319.518,55 |
10:26 |
|
SELVA SELVA GIDA
|
1,85
|
-3,14
|
12.413.818,68 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
0,56
|
4.430.729,22 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
0,52
|
338.203,70 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
1,45
|
703.089,19 |
10:25 |
|
SISE SISE CAM
|
35,64
|
0,17
|
127.231.639,84 |
10:27 |
|
SKBNK SEKERBANK
|
8,10
|
0,12
|
11.818.444,13 |
10:27 |
|
SKTAS SOKTAS
|
5,26
|
3,75
|
42.836.191,40 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
14.755.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,50
|
0,48
|
2.704.187,08 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
0,75
|
1.538.436,10 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
0,38
|
12.099.591,28 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
417,50
|
-0,18
|
70.647.642,75 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,74
|
0,64
|
3.605.868,87 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,91
|
4.536.588,79 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,00
|
561.885,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,43
|
28.080,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10
|
-2,98
|
126.585,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
0,09
|
418.049,90 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
44,84
|
-0,09
|
50.052.400,44 |
10:27 |
|
SONME SONMEZ FILAMENT
|
143,10
|
0,21
|
1.126.398,90 |
10:24 |
|
SRVGY SERVET GMYO
|
3,11
|
0,97
|
6.473.626,54 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
11.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
1,39
|
2.637.431,68 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,50
|
-1,22
|
13.654.965,30 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,56
|
0,09
|
2.019.378,01 |
10:27 |
|
TABGD TAB GIDA
|
235,60
|
1,42
|
18.185.438,60 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
0,29
|
9.517.236,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,95
|
-0,24
|
12.734.632,03 |
10:26 |
|
TATGD TAT GIDA
|
13,07
|
0,46
|
1.053.104,38 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
256,25
|
0,69
|
49.852.014,75 |
10:27 |
|
TBORG T.TUBORG
|
166,00
|
0,42
|
5.145.584,60 |
10:27 |
|
TCELL TURKCELL
|
94,00
|
0,00
|
204.914.903,40 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
48,24
|
0,50
|
4.246.443,14 |
10:26 |
|
TDGYO TREND GMYO
|
27,96
|
-6,80
|
9.068.003,20 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,06
|
-8,38
|
1.046.848.253,72 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
10,91
|
-2,59
|
9.749.115,57 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
-6,28
|
2.105.746.237,75 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
-0,24
|
2.421.083,35 |
10:26 |
|
TGSAS TGS DIS TICARET
|
178,90
|
-0,61
|
1.792.873,20 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
1,03
|
1.579.268.046,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
72,55
|
-0,27
|
24.173.377,35 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
0,00
|
6.552.418,38 |
10:27 |
|
TLMAN TRABZON LIMAN
|
97,30
|
1,67
|
2.689.881,00 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
273,00
|
1,11
|
453.999,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
5,01
|
315.132.901,40 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
0,55
|
10.722.223,60 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
234,70
|
0,73
|
111.348.120,90 |
10:27 |
|
TRCAS TURCAS HOLDING
|
41,12
|
0,05
|
8.264.052,16 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
0,00
|
5.539.277,55 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50
|
0,00
|
16.055.533,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,20
|
-0,31
|
6.616.807,86 |
10:26 |
|
TSGYO TSKB GMYO
|
7,58
|
0,53
|
3.415.854,95 |
10:27 |
|
TSKB T.S.K.B.
|
12,12
|
1,08
|
43.220.892,72 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
66.311.849,22 |
10:27 |
|
TTKOM TURK TELEKOM
|
55,60
|
0,82
|
188.221.453,15 |
10:27 |
|
TTRAK TURK TRAKTOR
|
531,00
|
-0,09
|
3.643.418,00 |
10:27 |
|
TUCLK TUGCELIK
|
9,31
|
1,09
|
2.631.735,73 |
10:26 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
37.302.971,44 |
10:27 |
|
TUPRS TUPRAS
|
204,80
|
0,39
|
594.668.134,60 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
-0,36
|
20.677.239,77 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
0,22
|
1.490.598,84 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
1,02
|
80.247.265,99 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.966,00
|
1,29
|
17.443.033,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,84
|
1,01
|
4.393.629,04 |
10:27 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,17
|
96.277.336,50 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,49
|
5.944.263,47 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
1,71
|
4.801.539,50 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
1,01
|
1.330.608,18 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
0,49
|
2.930.972,38 |
10:27 |
|
USAK USAK SERAMIK
|
3,40
|
0,89
|
18.220.384,32 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,92
|
-0,61
|
212.452.909,32 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
-0,82
|
64.364.339,92 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
0,86
|
1.272.831,35 |
10:26 |
|
VANGD VANET GIDA
|
40,38
|
-1,22
|
1.276.550,02 |
10:27 |
|
VBTYZ VBT YAZILIM
|
17,04
|
-0,06
|
1.719.469,72 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
-1,23
|
7.156.893,38 |
10:26 |
|
VERUS VERUSA HOLDING
|
195,10
|
0,05
|
2.271.249,20 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
0,48
|
4.585.336,89 |
10:27 |
|
VESTL VESTEL
|
30,34
|
0,13
|
18.162.287,66 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,26
|
1,24
|
262.675,06 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
20.024.310,63 |
10:27 |
|
VKING VIKING KAGIT
|
43,08
|
1,60
|
27.675.459,78 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
0,99
|
7.824.100,90 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
110,90
|
-1,51
|
44.259.209,50 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,25
|
0,10
|
1.775.045,25 |
10:25 |
|
YATAS YATAS
|
33,90
|
0,24
|
2.405.609,24 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,68
|
0,13
|
1.845.879,62 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
128.278,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,62
|
1,02
|
25.439.293,42 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
1,65
|
13.263.968,65 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,00
|
485.643,10 |
10:24 |
|
YGYO YESIL GMYO
|
1,66
|
2,47
|
147.723,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,80
|
1,56
|
4.074.273,50 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,60
|
0,49
|
571.851.058,98 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,17
|
2.138.808,23 |
10:26 |
|
YONGA YONGA MOBILYA
|
64,35
|
0,00
|
214.800,30 |
09:55 |
|
YUNSA YUNSA
|
8,90
|
-0,67
|
12.381.540,05 |
10:27 |
|
YYAPI YESIL YAPI
|
2,37
|
1,28
|
67.145.646,90 |
10:27 |
|
YYLGD YAYLA GIDA
|
10,82
|
2,46
|
9.090.111,83 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,12
|
547.632,21 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
9.724.050,26 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,35
|
1.338.991,82 |
10:25 |
