|
A1CAP A1 CAPITAL YATIRIM
|
12,74
|
1,68
|
101.852.729,16 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
-0,48
|
17.025.276,18 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-2,12
|
15.575.039,00 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
36,28
|
-0,87
|
68.271.078,72 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
1,94
|
243.786.885,75 |
14:56 |
|
ADGYO ADRA GMYO
|
52,15
|
4,72
|
83.174.616,78 |
14:55 |
|
AEFES ANADOLU EFES
|
16,63
|
1,40
|
758.836.060,52 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,60
|
44.939.039,61 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
2,50
|
75.495.410,90 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
1,06
|
158.296.110,60 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,93
|
45.887.936,54 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,42
|
1,23
|
1.424.619,65 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-0,91
|
51.247.536,98 |
14:56 |
|
AHSGY AHES GMYO
|
18,10
|
4,75
|
147.717.526,13 |
14:56 |
|
AKBNK AKBANK
|
73,40
|
-1,34
|
3.737.263.394,15 |
14:56 |
|
AKCNS AKCANSA
|
159,90
|
-0,12
|
22.726.347,50 |
14:55 |
|
AKENR AKENERJI
|
11,31
|
-1,31
|
51.069.377,04 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,65
|
-0,75
|
19.871.813,78 |
14:53 |
|
AKFIS AKFEN INSAAT
|
20,70
|
-0,38
|
16.942.304,52 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,00
|
19.514.833,75 |
14:55 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,58
|
61.147.565,75 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
0,00
|
3.632.814,50 |
14:55 |
|
AKSA AKSA
|
10,16
|
-0,49
|
126.266.604,69 |
14:56 |
|
AKSEN AKSA ENERJI
|
68,75
|
0,29
|
221.284.310,30 |
14:56 |
|
AKSGY AKIS GMYO
|
8,01
|
1,78
|
45.429.795,81 |
14:56 |
|
AKSUE AKSU ENERJI
|
23,62
|
-0,25
|
47.984.144,36 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.341.124,25 |
14:55 |
|
ALARK ALARKO HOLDING
|
103,00
|
-1,62
|
782.961.401,70 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-1,45
|
66.046.090,29 |
14:56 |
|
ALCAR ALARKO CARRIER
|
862,50
|
0,58
|
26.101.263,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
-0,94
|
20.164.035,40 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,72
|
26.424.562,50 |
14:55 |
|
ALGYO ALARKO GMYO
|
34,86
|
-0,34
|
100.068.886,44 |
14:56 |
|
ALKA ALKIM KAGIT
|
11,67
|
-1,77
|
116.663.745,07 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,84
|
-1,38
|
20.127.762,22 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,50
|
0,23
|
139.559.850,10 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
109,95
|
-1,47
|
10.081.859.085,60 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,47
|
0,45
|
222.110.127,49 |
14:56 |
|
ALVES ALVES KABLO
|
26,70
|
-1,62
|
66.669.462,32 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
3,13
|
42.382.972,09 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,55
|
17.058.053,25 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,75
|
-1,10
|
336.761.403,80 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
1,02
|
153.537.703,88 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
71,25
|
1,35
|
27.965.473,80 |
14:55 |
|
ARCLK ARCELIK
|
110,50
|
0,36
|
411.028.282,50 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,32
|
-0,52
|
83.678.492,84 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
-1,57
|
11.115.052,16 |
14:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
21.312.460,80 |
14:56 |
|
ARMGD ARMADA GIDA
|
82,85
|
4,87
|
198.319.074,55 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,61
|
-0,82
|
57.891.494,17 |
14:55 |
|
ARTMS ARTEMIS HALI
|
37,88
|
0,74
|
18.511.035,78 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,84
|
15.186.444,87 |
14:54 |
|
ASELS ASELSAN
|
261,50
|
1,75
|
6.462.044.797,75 |
14:56 |
|
ASGYO ASCE GMYO
|
10,86
|
-0,82
|
13.562.376,18 |
14:56 |
|
ASTOR ASTOR ENERJI
|
118,50
|
0,08
|
1.798.144.187,40 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
0,17
|
18.570.312,80 |
14:55 |
|
ATAGY ATA GMYO
|
14,32
|
-1,92
|
3.640.014,59 |
14:56 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,48
|
15.120.801,60 |
14:55 |
|
ATATP ATP YAZILIM
|
133,20
|
-0,52
|
52.325.949,80 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.809.649,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
1,79
|
4.899.195,40 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-3,49
|
1.878.147,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,79
|
0,82
|
15.795.629,42 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
-0,38
|
47.967.350,38 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
7,26
|
84.649.821,87 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-1,13
|
25.938.529,75 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
5,81
|
10.681.550,27 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
0,12
|
16.134.019,75 |
14:56 |
|
AYDEM AYDEM ENERJI
|
21,32
|
-3,96
|
167.454.464,24 |
14:56 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,24
|
5.257.832,66 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
914.390,15 |
13:55 |
|
AYGAZ AYGAZ
|
208,50
|
-1,28
|
47.735.889,70 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,24
|
19.888.037,14 |
14:55 |
|
BAGFS BAGFAS
|
26,38
|
1,93
|
22.537.897,90 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
80,55
|
4,61
|
350.189.370,20 |
14:56 |
|
BAKAB BAK AMBALAJ
|
37,62
|
-0,95
|
2.742.007,58 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-1,14
|
4.615.716,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,00
|
1,98
|
261.569.978,02 |
14:56 |
|
BANVT BANVIT
|
163,00
|
-0,43
|
19.000.068,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
36,70
|
2,00
|
73.248.798,86 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,57
|
-0,95
|
425.085,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,88
|
0,94
|
15.621.177,12 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,70
|
-1,72
|
46.346.958,56 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
18.910.606,38 |
14:56 |
|
BERA BERA HOLDING
|
17,98
|
0,17
|
88.097.225,50 |
14:56 |
|
BESLR BESLER GIDA
|
12,60
|
-0,47
|
17.612.562,08 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,28
|
-1,28
|
36.848.647,26 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
-0,50
|
16.360.847,20 |
14:52 |
|
BIENY BIEN YAPI URUNLERI
|
24,80
|
-1,59
|
36.591.699,16 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,00
|
-0,95
|
13.054.002,72 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
0,86
|
55.641.611,71 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25
|
-2,68
|
42.687.977,75 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
588,00
|
2,53
|
2.686.022.631,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,78
|
33.726.239,00 |
14:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-0,44
|
111.101.019,46 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
-1,14
|
16.417.910,99 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
-0,08
|
2.760.668,20 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
34.390.839,17 |
14:56 |
|
BLCYT BILICI YATIRIM
|
32,10
|
-1,53
|
14.216.561,68 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
-0,30
|
82.513.437,60 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
24,74
|
-8,71
|
659.115.249,76 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
-0,51
|
140.518.968,65 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,46
|
13.460.568,16 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
0,39
|
23.008.860,28 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
-2,61
|
83.439.415,75 |
14:55 |
|
BORSK BOR SEKER
|
5,96
|
-1,65
|
26.419.995,40 |
14:56 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
3.573.707,49 |
14:56 |
|
BRISA BRISA
|
86,35
|
0,52
|
14.635.410,75 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
-1,66
|
2.192.861,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,44
|
2.523.110,02 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-3,39
|
87.755.080,00 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,96
|
0,43
|
17.578.204,23 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
2,41
|
2.278.555,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
0,18
|
517.966.534,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
-0,81
|
126.089.643,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
17,46
|
2,77
|
140.087.139,42 |
14:56 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,27
|
268.331.070,87 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-1,20
|
16.078.466,93 |
14:56 |
|
BULGS BULLS GSYO
|
44,84
|
-2,48
|
490.284.577,36 |
14:56 |
|
BURCE BURCELIK
|
64,25
|
-8,08
|
18.580.155,80 |
13:55 |
|
BURVA BURCELIK VANA
|
612,00
|
-2,86
|
19.686.689,00 |
14:51 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,59
|
26.440.827,80 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,62
|
4,23
|
5.725.862,18 |
14:56 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
358.329.694,52 |
14:56 |
|
CASA CASA EMTIA PETROL
|
105,00
|
2,74
|
1.587.646,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,32
|
-1,13
|
11.643.090,92 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
62,05
|
0,00
|
319.389.188,95 |
14:56 |
|
CELHA CELIK HALAT
|
10,60
|
2,51
|
14.176.802,35 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
36.421.843,71 |
14:56 |
|
CEMTS CEMTAS
|
11,63
|
-0,43
|
15.939.895,80 |
14:56 |
|
CEMZY CEM ZEYTIN
|
52,50
|
3,45
|
176.399.508,55 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
24,22
|
2,11
|
17.311.197,04 |
14:56 |
|
CGCAM CAGDAS CAM
|
35,70
|
-0,17
|
81.348.143,68 |
14:56 |
|
CIMSA CIMSA
|
46,74
|
0,13
|
333.118.125,00 |
14:56 |
|
CLEBI CELEBI
|
1.594,00
|
-0,62
|
61.556.513,00 |
14:53 |
|
CMBTN CIMBETON
|
1.989,00
|
3,16
|
86.497.193,00 |
14:55 |
|
CMENT CIMENTAS
|
333,00
|
-0,45
|
1.928.154,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,33
|
11.662.569,36 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
14.771.100,00 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,45
|
-2,76
|
37.949.265,75 |
14:56 |
|
CRFSA CARREFOURSA
|
117,70
|
0,77
|
80.251.770,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-0,92
|
6.708.335,18 |
14:55 |
|
CVKMD CVK MADEN
|
28,90
|
-0,34
|
208.760.864,52 |
14:56 |
|
CWENE CW ENERJI
|
28,52
|
0,78
|
599.033.103,12 |
14:56 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
116.655.089,02 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,46
|
-9,71
|
1.084.189.218,68 |
14:56 |
|
DARDL DARDANEL
|
2,21
|
-1,34
|
32.861.026,72 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,75
|
2,10
|
68.980.308,18 |
14:56 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,15
|
44.369.166,31 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-1,26
|
28.716.738,13 |
14:55 |
|
DERIM DERIMOD
|
35,66
|
-0,45
|
11.266.416,16 |
14:55 |
|
DESA DESA DERI
|
11,67
|
2,55
|
13.325.744,90 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
0,04
|
7.237.904,42 |
14:55 |
|
DEVA DEVA HOLDING
|
63,90
|
0,55
|
20.521.123,70 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
-0,89
|
18.382.948,65 |
14:53 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,13
|
1.073.341,34 |
14:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
0,40
|
11.017.993,43 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
375.831,90 |
13:55 |
|
DITAS DITAS DOGAN
|
33,76
|
2,18
|
72.861.847,44 |
14:56 |
|
DITASR DITAS DOGAN - RHKP
|
32,70
|
2,06
|
4.911.802,76 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
61.062.215,06 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
0,00
|
25.055.792,04 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,88
|
37.374.815,37 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,40
|
17.325.137,21 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
205,60
|
3,84
|
949.105.468,10 |
14:56 |
|
DOCO DO-CO
|
10.292,50
|
-0,56
|
21.370.175,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,00
|
-8,41
|
69.310.920,70 |
14:56 |
|
DOFRB DOF ROBOTIK
|
88,50
|
2,31
|
687.407.813,50 |
14:56 |
|
DOGUB DOGUSAN
|
47,88
|
8,62
|
36.491.651,72 |
14:56 |
|
DOHOL DOGAN HOLDING
|
18,17
|
0,66
|
178.591.278,39 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,52
|
10,00
|
40.710.500,20 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
646,00
|
2,70
|
954.594.995,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-1,52
|
51.499.438,60 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,84
|
5.421.596,70 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
15,34
|
-3,34
|
43.282.976,47 |
14:55 |
|
DYOBY DYO BOYA
|
13,29
|
-0,75
|
5.898.105,17 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,94
|
1,15
|
41.012.157,23 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
-0,80
|
9.737.953,50 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
85,05
|
-1,68
|
152.292.110,95 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-1,27
|
185.183.648,36 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
292,75
|
-2,01
|
57.837.648,00 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
7,87
|
4,65
|
188.971.910,11 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-0,17
|
19.857.273,12 |
14:56 |
|
EFOR EFOR YATIRIM
|
22,18
|
1,84
|
323.116.024,64 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.800,00
|
-0,98
|
66.192.605,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,12
|
2,92
|
52.817.921,42 |
14:56 |
|
EGEPO NASMED EGEPOL
|
8,66
|
2,12
|
31.842.999,85 |
14:52 |
|
EGGUB EGE GUBRE
|
94,15
|
-0,58
|
19.116.282,00 |
14:56 |
|
EGPRO EGE PROFIL
|
25,84
|
-1,22
|
19.573.293,10 |
14:55 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
6.376.952,56 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
-0,65
|
1.276.812.849,26 |
14:56 |
|
EKIZ EKIZ KIMYA
|
143,90
|
3,23
|
1.902.054,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
-0,69
|
41.054.085,90 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,74
|
4.512.860,23 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,04
|
-0,92
|
18.599.361,10 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
31,76
|
-2,16
|
299.684.420,86 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
794.968,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-0,55
|
19.819.268,64 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,45
|
-0,63
|
49.175.798,67 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
94,30
|
0,32
|
154.703.394,60 |
14:56 |
|
ENKAI ENKA INSAAT
|
82,20
|
-0,30
|
298.879.393,90 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,21
|
0,61
|
12.310.893,12 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,10
|
44.459.184,29 |
14:56 |
|
EPLAS EGEPLAST
|
5,22
|
-0,76
|
4.893.621,59 |
14:55 |
|
ERBOS ERBOSAN
|
188,30
|
2,67
|
16.754.583,40 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,60
|
-2,02
|
85.662.673,45 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
-1,43
|
3.449.662.476,26 |
14:56 |
|
ERSU ERSU GIDA
|
18,45
|
0,33
|
4.083.561,00 |
14:53 |
|
ESCAR ESCAR FILO
|
26,32
|
3,38
|
177.549.561,58 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0,29
|
29.000.848,70 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04
|
-1,95
|
322.470.975,82 |
14:56 |
|
ETILR ETILER GIDA
|
3,89
|
1,83
|
31.349.839,77 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,16
|
1,04
|
8.244.651,92 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,73
|
4.636.190,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,94
|
0,53
|
2.605.451,52 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
33,66
|
-1,00
|
150.340.069,36 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.036.002.670,70 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,36
|
1.107.755,42 |
14:56 |
|
EYGYO EYG GMYO
|
3,78
|
-0,79
|
16.369.271,20 |
14:56 |
|
FADE FADE GIDA
|
13,73
|
-0,22
|
4.638.938,58 |
14:53 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,60
|
931.120.125,29 |
14:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,68
|
4,46
|
128.658.189,69 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,23
|
2.803.442,29 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,39
|
11.751.179,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,33
|
61.334.051,71 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
43.720.659,04 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
7,06
|
690.768.695,30 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
13,29
|
1,68
|
135.194.927,28 |
14:56 |
|
FROTO FORD OTOSAN
|
98,35
|
0,10
|
1.066.019.792,80 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,34
|
2,87
|
133.273.752,56 |
14:55 |
|
GARAN GARANTI BANKASI
|
148,40
|
-1,26
|
3.159.024.828,10 |
14:56 |
|
GARFA GARANTI FAKTORING
|
27,30
|
0,59
|
12.721.107,50 |
14:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
2,00
|
43.898.068,70 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-2,37
|
14.182.078,12 |
14:56 |
|
GENIL GEN ILAC
|
179,10
|
-4,12
|
179.504.688,30 |
14:56 |
|
GENTS GENTAS
|
9,72
|
2,32
|
33.642.074,06 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
18,56
|
0,65
|
43.106.325,46 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,40
|
-0,71
|
121.499.578,42 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,30
|
1,21
|
567.848.199,10 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,43
|
2,91
|
5.802.196,83 |
14:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,05
|
0,84
|
31.932.010,20 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30
|
-0,46
|
71.734.163,60 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
0,50
|
16.247.253,31 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,78
|
-0,59
|
47.860.415,82 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,27
|
48.447.877,38 |
14:54 |
|
GOKNR GOKNUR GIDA
|
20,32
|
-0,78
|
19.281.174,06 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,47
|
25.450.789,75 |
14:55 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,46
|
20.014.106,08 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
-0,36
|
21.816.551,58 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,84
|
0,06
|
6.437.703,04 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
3,14
|
153.540.258,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-9,95
|
501.838.330,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,68
|
5.234.670,80 |
14:56 |
|
GSDHO GSD HOLDING
|
4,61
|
-0,43
|
24.231.402,36 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
124.069.549,15 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
364,50
|
-0,55
|
316.120.208,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
298,50
|
5,01
|
20.372.271,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-0,59
|
38.441.988,66 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
52,90
|
-5,87
|
345.355.151,60 |
14:56 |
|
HALKB T. HALK BANKASI
|
43,12
|
-0,09
|
2.938.913.283,04 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,40
|
3,56
|
85.081.363,76 |
14:56 |
|
HATSN HATSAN GEMI
|
39,48
|
0,10
|
17.076.953,10 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
643.393.244,97 |
14:56 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
424.831.822,48 |
14:55 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
224.518.168,89 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
0,62
|
22.896.795,71 |
14:53 |
|
HLGYO HALK GMYO
|
3,90
|
0,26
|
63.608.447,91 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
0,16
|
27.994.670,60 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
-1,89
|
37.116.382,70 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-0,42
|
21.114.598,58 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,78
|
-0,71
|
10.390.214,46 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
28.071.840,58 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-1,82
|
8.490.710,98 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-1,06
|
9.262.490,87 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
18.716.709,99 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,77
|
1,34
|
23.298.153,08 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,15
|
0,22
|
662.726.530,20 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,68
|
-5,06
|
39.959.591,74 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.334.723,03 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
11.412.186,91 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
52.280.448,62 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
16.428.099,24 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
10.816.712,50 |
14:54 |
|
IMASM IMAS MAKINA
|
4,75
|
-1,25
|
103.593.570,66 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
0,00
|
18.239.969,07 |
14:56 |
|
INFO INFO YATIRIM
|
4,00
|
6,10
|
301.056.195,95 |
14:56 |
|
INGRM INGRAM BILISIM
|
417,50
|
-1,18
|
5.814.051,25 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
-0,19
|
1.387.558,50 |
13:55 |
|
INTEM INTEMA
|
286,25
|
0,79
|
9.201.346,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-0,23
|
44.289.742,85 |
14:56 |
|
INVES INVESTCO HOLDING
|
328,50
|
1,31
|
31.371.279,50 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
2.633.968,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-0,96
|
4.939.614.575,86 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
-1,19
|
57.033.793,38 |
14:56 |
|
ISFIN IS FIN.KIR.
|
17,19
|
-0,64
|
17.208.041,54 |
14:56 |
|
ISGSY IS GIRISIM
|
71,85
|
-1,03
|
37.640.907,00 |
14:56 |
|
ISGYO IS GMYO
|
21,46
|
-0,46
|
19.347.011,26 |
14:55 |
|
ISKPL ISIK PLASTIK
|
11,77
|
-0,59
|
133.997.622,99 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
0,33
|
226.503.408,08 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,27
|
3.749.374,90 |
14:48 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,00
|
14.351.948,21 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-0,21
|
124.192.901,87 |
14:56 |
|
IZFAS IZMIR FIRCA
|
55,65
|
1,09
|
93.597.564,30 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-2,41
|
14.187.577,60 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,57
|
36.423.707,06 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,30
|
44.390.298,80 |
14:55 |
|
KAPLM KAPLAMIN
|
295,00
|
-0,67
|
18.664.613,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
-0,12
|
20.066.051,09 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-0,84
|
43.657.346,03 |
14:56 |
|
KARTN KARTONSAN
|
79,75
|
0,89
|
9.807.588,95 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-2,84
|
317.459.846,28 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-2,13
|
68.615.010,66 |
14:56 |
|
KBORU KUZEY BORU
|
14,62
|
-0,81
|
46.765.921,08 |
14:56 |
|
KCAER KOCAER CELIK
|
10,74
|
1,32
|
108.213.509,72 |
14:56 |
|
KCHOL KOC HOLDING
|
185,40
|
0,16
|
3.817.144.658,00 |
14:56 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.400.541,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-3,67
|
541.852,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
-0,91
|
18.586.185,72 |
14:56 |
|
KGYO KORAY GMYO
|
5,28
|
-0,56
|
37.809.575,33 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,09
|
-3,54
|
18.901.852,23 |
14:56 |
|
KLGYO KILER GMYO
|
6,29
|
-3,08
|
51.222.563,37 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,08
|
2,15
|
82.336.256,82 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-1,39
|
36.489.774,56 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,27
|
589.161,96 |
13:55 |
|
KLRHO KILER HOLDING
|
429,25
|
8,19
|
708.666.971,75 |
14:56 |
|
KLSER KALESERAMIK
|
27,02
|
-1,24
|
18.342.971,66 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
324.474.708,60 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,87
|
33.366.782,20 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
-0,13
|
26.839.617,70 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,51
|
-0,26
|
27.072.364,69 |
14:56 |
|
KOCMT KOC METALURJI
|
2,72
|
1,49
|
139.204.392,29 |
14:56 |
|
KONKA KONYA KAGIT
|
15,44
|
-0,39
|
15.473.620,98 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,71
|
1,52
|
884.581.176,85 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,71
|
48.168.630,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,36
|
11.045.034,63 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,94
|
-0,52
|
17.205.337,84 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
-1,26
|
23.695.843,41 |
14:55 |
|
KRDMA KARDEMIR (A)
|
24,46
|
-0,81
|
30.708.121,76 |
14:55 |
|
KRDMB KARDEMIR (B)
|
23,54
|
0,09
|
15.502.220,96 |
14:56 |
|
KRDMD KARDEMIR (D)
|
26,96
|
-1,39
|
780.727.079,80 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-3,56
|
43.034.578,94 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
13,84
|
-1,14
|
35.404.785,69 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
0,12
|
6.332.527,52 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,93
|
-1,19
|
26.789.970,40 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,79
|
4.023.077,12 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,80
|
1,45
|
32.946.986,60 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
4,84
|
8.059.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,56
|
4,60
|
1.353.270.634,32 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
-2,81
|
46.794.299,65 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-0,57
|
20.199.604,60 |
14:56 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.543.564,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
-1,42
|
213.805.829,05 |
14:56 |
|
KZBGY KIZILBUK GYO
|
11,98
|
0,76
|
229.959.712,71 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
0,99
|
16.581.753,54 |
14:56 |
|
LIDER LDR TURIZM
|
69,65
|
0,58
|
70.059.495,75 |
14:54 |
|
LIDFA LIDER FAKTORING
|
4,53
|
1,34
|
17.553.197,73 |
14:53 |
|
LILAK LILA KAGIT
|
28,72
|
-0,49
|
53.705.806,70 |
14:56 |
|
LINK LINK BILGISAYAR
|
217,40
|
-1,63
|
66.585.060,40 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,58
|
-1,48
|
15.559.069,13 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
-1,04
|
53.461.700,00 |
14:56 |
|
LOGO LOGO YAZILIM
|
155,30
|
-1,08
|
58.373.877,80 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,09
|
-0,73
|
36.436.335,22 |
14:54 |
|
LUKSK LUKS KADIFE
|
105,50
|
3,33
|
42.293.343,60 |
14:56 |
|
LYDHO LYDIA HOLDING
|
162,70
|
-0,18
|
43.404.393,10 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.852,50
|
-0,34
|
26.075.912,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
935,00
|
-1,01
|
32.979.704,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,84
|
2,95
|
84.517.439,06 |
14:56 |
|
MAGEN MARGUN ENERJI
|
40,44
|
2,17
|
424.758.487,02 |
14:55 |
|
MAKIM MAKIM MAKINE
|
15,00
|
0,00
|
8.217.524,89 |
14:56 |
|
MAKTK MAKINA TAKIM
|
14,50
|
-0,48
|
53.008.756,77 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
72.881.796,89 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-0,48
|
10.519.644,12 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,44
|
-3,47
|
15.906.381,30 |
14:55 |
|
MARMR MARMARA HOLDING
|
1,81
|
2,26
|
373.217.979,16 |
14:56 |
|
MARTI MARTI OTEL
|
2,76
|
0,73
|
31.369.782,90 |
14:56 |
|
MAVI MAVI GIYIM
|
43,90
|
1,06
|
344.516.347,96 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
-0,14
|
10.126.412,04 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
2.402.948,80 |
13:55 |
|
MEGMT MEGA METAL
|
55,75
|
0,09
|
310.519.249,70 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-2,02
|
27.879.963,56 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,28
|
4,03
|
4.326.252,66 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,23
|
-1,52
|
39.411.244,19 |
14:55 |
|
MERIT MERIT TURIZM
|
18,40
|
-1,66
|
34.390.007,74 |
14:56 |
|
MERKO MERKO GIDA
|
13,92
|
0,14
|
22.018.815,21 |
14:55 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
120.807.808,82 |
14:53 |
|
MGROS MIGROS TICARET
|
579,50
|
1,67
|
1.088.492.699,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,34
|
-0,89
|
4.904.268,34 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
0,32
|
365.824.741,70 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
965.326,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,75
|
0,22
|
32.127.783,58 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,72
|
-1,03
|
9.725.783,80 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,30
|
1,42
|
91.522.999,32 |
14:55 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-1,53
|
16.142.342,05 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,14
|
0,88
|
175.638.667,50 |
14:56 |
|
MPARK MLP SAGLIK
|
398,25
|
1,08
|
130.973.546,50 |
14:55 |
|
MRGYO MARTI GMYO
|
2,76
|
3,37
|
100.511.252,04 |
14:56 |
|
MRSHL MARSHALL
|
1.586,00
|
2,06
|
96.061.630,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,00
|
1,01
|
8.004.898,59 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-1,37
|
10.773.912,96 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.105.359,80 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,80
|
1.338.667,39 |
14:53 |
|
NATEN NATUREL ENERJI
|
9,09
|
1,79
|
71.516.083,29 |
14:56 |
|
NETAS NETAS TELEKOM.
|
57,60
|
-1,87
|
18.577.679,95 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-1,63
|
12.977.603,01 |
14:54 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,30
|
19.642.920,63 |
14:56 |
|
NTHOL NET HOLDING
|
48,58
|
0,04
|
27.374.804,80 |
14:55 |
|
NUGYO NUROL GMYO
|
11,83
|
2,69
|
175.474.171,34 |
14:56 |
|
NUHCM NUH CIMENTO
|
223,10
|
-0,27
|
15.924.742,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
-0,98
|
104.737.578,28 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
32,40
|
-1,34
|
9.689.743,86 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,19
|
121.265.692,63 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
319,50
|
-0,31
|
42.944.494,50 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
71,10
|
1,57
|
56.429.704,45 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
-0,46
|
62.450.559,25 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
-0,29
|
46.970.301,30 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-1,08
|
3.719.420,99 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,82
|
28.567.428,15 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
1.018.460,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-0,12
|
10.073.458,22 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
2,03
|
46.063.854,36 |
14:56 |
|
OTKAR OTOKAR
|
496,75
|
-0,60
|
131.452.303,75 |
14:55 |
|
OTTO OTTO HOLDING
|
521,00
|
-1,33
|
72.320.492,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,67
|
249.190.261,68 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-1,52
|
4.171.001,65 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
-1,12
|
11.281.509,46 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,62
|
-1,15
|
5.989.932,58 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
160,30
|
-0,87
|
18.775.662,70 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
25.351.445,63 |
14:56 |
|
OZKGY OZAK GMYO
|
14,30
|
-0,69
|
36.357.542,69 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,53
|
-1,96
|
3.062.349,24 |
14:55 |
|
OZSUB OZSU BALIK
|
18,13
|
-0,71
|
4.830.068,99 |
14:56 |
|
OZYSR OZYASAR TEL
|
42,58
|
0,80
|
11.091.627,18 |
14:55 |
|
PAGYO PANORA GMYO
|
86,00
|
1,24
|
4.556.850,80 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
839.314.687,76 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-3,91
|
17.158.555,65 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
16,65
|
1,52
|
166.908.604,01 |
14:56 |
|
PARSN PARSAN
|
98,85
|
-1,93
|
14.271.931,40 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
7,60
|
619.438.281,00 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
0,47
|
282.169.388,94 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
24,58
|
2,16
|
16.370.876,18 |
14:56 |
|
PEKGY PEKER GMYO
|
13,22
|
0,00
|
1.640.684.457,66 |
14:56 |
|
PENGD PENGUEN GIDA
|
7,78
|
-0,26
|
9.091.613,86 |
14:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,37
|
10.601.751,88 |
14:55 |
|
PETKM PETKIM
|
16,90
|
-0,59
|
329.052.778,21 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
15.974.012,17 |
14:55 |
|
PGSUS PEGASUS
|
207,20
|
0,19
|
3.151.829.994,40 |
14:56 |
|
PINSU PINAR SU
|
11,92
|
4,01
|
163.487.345,09 |
14:56 |
|
PKART PLASTIKKART
|
73,25
|
-0,68
|
6.497.790,35 |
14:55 |
|
PKENT PETROKENT TURIZM
|
151,60
|
-3,44
|
72.631.097,90 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,46
|
30.605.914,38 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,56
|
-2,09
|
19.807.389,32 |
14:56 |
|
PNSUT PINAR SUT
|
11,13
|
0,18
|
11.255.850,78 |
14:55 |
|
POLHO POLISAN HOLDING
|
16,34
|
-0,55
|
31.120.277,60 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.720,00
|
-6,01
|
274.653.355,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
-0,63
|
11.985.440,33 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,92
|
-1,84
|
10.125.043,28 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-0,39
|
37.766.239,49 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,31
|
-0,57
|
4.631.800,44 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
145,90
|
3,40
|
12.302.653,30 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,79
|
498.368.844,85 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-2,73
|
1.735.267,25 |
13:55 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
4.450.084,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-3,31
|
311.788.312,50 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
234,90
|
2,13
|
227.735.689,40 |
14:56 |
|
RAYSG RAY SIGORTA
|
230,10
|
4,59
|
68.246.332,80 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
-0,74
|
56.127.362,63 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
0,87
|
94.191.007,10 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,06
|
0,43
|
2.052.288,86 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-3,81
|
4.973.959,82 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
0,57
|
78.749.568,48 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,52
|
1,25
|
115.264.267,38 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
-3,13
|
52.879.584,63 |
14:56 |
|
RYGYO REYSAS GMYO
|
23,88
|
3,11
|
128.598.056,18 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
6,33
|
177.072.460,97 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
6,19
|
125.539.146,02 |
14:56 |
|
SAHOL SABANCI HOLDING
|
92,40
|
0,43
|
2.230.082.406,80 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-1,19
|
4.904.749,56 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
5.355.297,06 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
1,16
|
26.126.785,39 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-0,39
|
5.471.267,42 |
14:55 |
|
SARKY SARKUYSAN
|
23,14
|
6,73
|
506.023.417,36 |
14:56 |
|
SASA SASA POLYESTER
|
2,86
|
-2,39
|
2.909.061.234,63 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
-0,56
|
12.285.068,04 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
0,89
|
127.043.785,40 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,63
|
-0,90
|
21.923.631,61 |
14:54 |
|
SEGYO SEKER GMYO
|
5,30
|
2,91
|
94.804.729,03 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
0,63
|
1.761.733,24 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-2,11
|
4.143.975,19 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
1,56
|
129.953.193,80 |
14:56 |
|
SELVA SELVA GIDA
|
2,90
|
3,20
|
21.803.073,17 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
-1,20
|
49.710.184,80 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-0,81
|
3.793.401,99 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-1,06
|
3.001.000,15 |
14:55 |
|
SISE SISE CAM
|
40,26
|
0,05
|
819.960.161,88 |
14:56 |
|
SKBNK SEKERBANK
|
7,67
|
-2,54
|
254.671.410,08 |
14:56 |
|
SKTAS SOKTAS
|
3,77
|
-1,82
|
19.457.393,00 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,10
|
-3,23
|
13.601.739,25 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-1,04
|
21.713.882,16 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-0,45
|
9.336.497,36 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,66
|
-0,70
|
107.871.807,00 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
99,75
|
-3,62
|
258.717.762,70 |
14:46 |
|
SNGYO SINPAS GMYO
|
4,53
|
-2,37
|
94.654.317,18 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-1,77
|
27.891.420,10 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
816.584,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
1.431.782,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
3,48
|
1.223.143,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
0,09
|
9.542.795,04 |
14:52 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
-0,09
|
267.844.669,10 |
14:56 |
|
SONME SONMEZ FILAMENT
|
170,90
|
-1,04
|
11.819.773,80 |
14:52 |
|
SRVGY SERVET GMYO
|
3,31
|
0,00
|
53.693.162,33 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
365.533,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
11.137.308,00 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,08
|
-0,63
|
50.398.524,34 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-1,08
|
24.876.342,90 |
14:54 |
|
TABGD TAB GIDA
|
224,30
|
-0,31
|
88.743.172,00 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
2,60
|
58.057.664,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,06
|
-7,59
|
144.579.192,04 |
14:56 |
|
TATGD TAT GIDA
|
12,25
|
-0,08
|
6.985.658,22 |
14:50 |
|
TAVHL TAV HAVALIMANLARI
|
313,00
|
-0,40
|
414.223.158,25 |
14:56 |
|
TBORG T.TUBORG
|
162,30
|
-0,73
|
19.144.584,10 |
14:55 |
|
TCELL TURKCELL
|
99,00
|
-0,10
|
1.679.160.777,55 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
69,00
|
0,88
|
445.053.871,45 |
14:56 |
|
TDGYO TREND GMYO
|
41,20
|
0,49
|
32.773.403,32 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,38
|
-7,04
|
5.228.031.688,46 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
0,23
|
121.030.556,77 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,40
|
0,58
|
2.025.415.251,50 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
-0,33
|
10.117.422,72 |
14:55 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-1,31
|
23.615.062,70 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
1,65
|
14.555.747.857,50 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
1,24
|
211.194.564,45 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
-0,09
|
40.435.910,72 |
14:56 |
|
TLMAN TRABZON LIMAN
|
96,20
|
-0,31
|
12.453.207,10 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,25
|
6,89
|
119.408.849,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,87
|
51.915.277,50 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,56
|
143.007.226,54 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
0,90
|
690.551.662,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,94
|
3,94
|
7.053.733.877,02 |
14:56 |
|
TRCAS TURCAS HOLDING
|
40,04
|
0,10
|
16.616.412,10 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
99,85
|
2,25
|
524.542.714,80 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
78,10
|
-0,13
|
139.982.358,20 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
658,00
|
3,79
|
222.374.980,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,82
|
2,69
|
109.239.432,68 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
2,63
|
718.571.945,40 |
14:56 |
|
TSGYO TSKB GMYO
|
6,94
|
-0,86
|
9.818.115,20 |
14:56 |
|
TSKB T.S.K.B.
|
13,67
|
0,96
|
280.743.067,28 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
81.116.064,75 |
14:55 |
|
TTKOM TURK TELEKOM
|
59,25
|
0,08
|
790.918.461,85 |
14:56 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-0,90
|
89.644.265,00 |
14:54 |
|
TUCLK TUGCELIK
|
5,03
|
2,44
|
95.702.034,87 |
14:55 |
|
TUKAS TUKAS
|
2,61
|
-1,14
|
142.086.672,46 |
14:56 |
|
TUPRS TUPRAS
|
200,50
|
0,25
|
2.425.364.690,80 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,00
|
108.626.990,37 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
-0,75
|
4.356.536,48 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
-0,61
|
261.930.541,75 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.735,00
|
-2,53
|
21.955.348,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,54
|
-1,59
|
5.386.329,20 |
14:56 |
|
ULKER ULKER BISKUVI
|
117,40
|
1,29
|
828.801.536,20 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-0,52
|
21.177.238,36 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
-1,42
|
11.505.151,00 |
14:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-0,74
|
11.909.997,52 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,26
|
12.073.507,78 |
14:53 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
77.157.699,92 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,42
|
1,33
|
1.346.342.475,94 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
-0,51
|
172.889.369,31 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,04
|
62.636.313,40 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
58,15
|
-0,85
|
14.776.711,65 |
14:51 |
|
VANGD VANET GIDA
|
42,80
|
-1,52
|
9.371.738,80 |
14:55 |
|
VBTYZ VBT YAZILIM
|
15,78
|
-2,29
|
13.879.565,34 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
-0,82
|
24.224.901,48 |
14:56 |
|
VERUS VERUSA HOLDING
|
342,50
|
-0,94
|
66.181.919,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
-1,12
|
24.435.961,58 |
14:56 |
|
VESTL VESTEL
|
29,62
|
-1,27
|
77.149.809,16 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,30
|
-0,47
|
4.936.554,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
49.155.401,82 |
14:55 |
|
VKING VIKING KAGIT
|
32,08
|
-0,62
|
5.901.883,50 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,64
|
41.487.405,08 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
90,85
|
-2,21
|
71.907.328,90 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-1,71
|
30.824.569,50 |
14:56 |
|
YATAS YATAS
|
40,82
|
1,90
|
52.856.617,26 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,70
|
-0,43
|
10.539.894,36 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,44
|
1.232.921,38 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
-0,86
|
88.721.233,20 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-1,02
|
16.737.300,82 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
135,70
|
0,52
|
20.483.400,60 |
14:55 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.506.779,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,42
|
-0,85
|
14.469.103,96 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-1,65
|
4.140.268.267,04 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-0,63
|
12.376.953,67 |
14:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
1.129.380,00 |
13:55 |
|
YUNSA YUNSA
|
7,66
|
-1,29
|
22.898.999,92 |
14:56 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,57
|
71.632.602,56 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,89
|
24.341.795,28 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
1,34
|
14.880.903,11 |
14:56 |
|
ZERGY ZERAY GMYO
|
9,47
|
-1,46
|
136.911.692,92 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,96
|
62.162.979,30 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,62
|
15.093.463,00 |
14:56 |
