|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
0,79
|
146.269.610,01 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,72
|
-0,40
|
10.681.634,74 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-2,62
|
16.079.628,70 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
35,10
|
-2,39
|
31.000.712,24 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
171.314.782,93 |
12:29 |
|
ADGYO ADRA GMYO
|
51,55
|
0,19
|
491.910.551,85 |
12:29 |
|
AEFES ANADOLU EFES
|
19,45
|
-0,77
|
284.623.690,10 |
12:29 |
|
AFYON AFYON CIMENTO
|
14,77
|
-2,31
|
25.828.731,66 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
2,51
|
52.920.917,80 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
-1,36
|
35.997.634,06 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
24.444.695,25 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,14
|
775.941,78 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28
|
1,08
|
32.979.869,18 |
12:28 |
|
AHSGY AHES GMYO
|
19,06
|
-1,24
|
14.642.133,27 |
12:27 |
|
AKBNK AKBANK
|
91,45
|
0,49
|
2.372.213.850,90 |
12:29 |
|
AKCNS AKCANSA
|
207,80
|
-0,19
|
39.089.810,30 |
12:28 |
|
AKENR AKENERJI
|
10,64
|
1,24
|
37.958.521,42 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
-2,06
|
55.204.201,60 |
12:28 |
|
AKFIS AKFEN INSAAT
|
25,92
|
3,68
|
290.884.902,98 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,73
|
-1,28
|
47.896.979,64 |
12:29 |
|
AKGRT AKSIGORTA
|
7,67
|
0,39
|
15.125.748,78 |
12:29 |
|
AKHAN AKHAN UN
|
24,88
|
-2,28
|
149.895.249,28 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
216,10
|
-0,87
|
518.281,00 |
12:27 |
|
AKSA AKSA
|
10,35
|
-0,77
|
86.115.981,93 |
12:29 |
|
AKSEN AKSA ENERJI
|
70,15
|
1,52
|
140.127.758,60 |
12:29 |
|
AKSGY AKIS GMYO
|
8,16
|
-1,33
|
6.162.476,99 |
12:28 |
|
AKSUE AKSU ENERJI
|
25,56
|
8,67
|
156.783.194,96 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
812.946,59 |
12:21 |
|
ALARK ALARKO HOLDING
|
105,40
|
0,19
|
258.285.902,70 |
12:29 |
|
ALBRK ALBARAKA TURK
|
9,11
|
-0,11
|
78.916.872,22 |
12:29 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,77
|
12.210.345,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
0,52
|
25.578.389,30 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
0,65
|
19.768.848,36 |
12:29 |
|
ALGYO ALARKO GMYO
|
4,79
|
0,21
|
28.797.841,03 |
12:27 |
|
ALKA ALKIM KAGIT
|
11,13
|
-0,18
|
18.595.218,71 |
12:29 |
|
ALKIM ALKIM KIMYA
|
17,88
|
-0,17
|
2.238.865,10 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,75
|
-0,79
|
209.146.351,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,62
|
-0,71
|
792.701.649,17 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
-1,54
|
98.667.526,16 |
12:29 |
|
ALVES ALVES KABLO
|
3,91
|
-1,01
|
219.149.277,42 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
0,00
|
5.311.831,52 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
1,27
|
6.299.358,35 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
-0,52
|
9.889.261,20 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
0,08
|
31.511.775,74 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
86,00
|
0,41
|
6.616.710,15 |
12:29 |
|
ARCLK ARCELIK
|
118,90
|
0,08
|
101.640.048,20 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00
|
1,01
|
159.283.893,48 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
-0,97
|
10.280.067,66 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
4,63
|
227.883.150,96 |
12:29 |
|
ARMGD ARMADA GIDA
|
81,35
|
1,69
|
30.919.457,75 |
12:28 |
|
ARSAN ARSAN HOLDING
|
4,09
|
3,81
|
91.691.984,88 |
12:28 |
|
ARTMS ARTEMIS HALI
|
38,82
|
2,05
|
30.841.529,38 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,38
|
21.446.986,66 |
12:29 |
|
ASELS ASELSAN
|
306,25
|
0,00
|
2.817.619.003,25 |
12:29 |
|
ASGYO ASCE GMYO
|
11,20
|
0,72
|
5.885.308,59 |
12:28 |
|
ASTOR ASTOR ENERJI
|
182,60
|
-4,40
|
3.529.364.516,20 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
0,22
|
24.237.204,00 |
12:28 |
|
ATAGY ATA GMYO
|
13,49
|
-0,44
|
1.754.676,57 |
12:28 |
|
ATAKP ATAKEY PATATES
|
58,30
|
-0,85
|
8.653.293,70 |
12:23 |
|
ATATP ATP YAZILIM
|
150,70
|
-1,82
|
49.077.485,20 |
12:29 |
|
ATATR ATA TURIZM
|
16,22
|
-9,99
|
5.288.447.326,78 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,89
|
819.078,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
19.827,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
1,03
|
7.254.033,17 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-0,32
|
9.728.405,32 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-1,89
|
23.608.836,66 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
0,48
|
10.928.480,40 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-2,37
|
1.883.775,06 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
483,75
|
-2,22
|
4.563.508,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-1,64
|
15.276.663,98 |
12:27 |
|
AYEN AYEN ENERJI
|
27,76
|
-0,57
|
7.199.977,44 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
242.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,60
|
-0,85
|
71.794.223,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,00
|
7.941.887,76 |
12:28 |
|
BAGFS BAGFAS
|
29,30
|
1,60
|
27.506.796,34 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
6,60
|
84.591.531,90 |
12:29 |
|
BAKAB BAK AMBALAJ
|
39,54
|
-3,28
|
4.394.501,66 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
191.763,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,84
|
0,57
|
31.451.908,78 |
12:28 |
|
BANVT BANVIT
|
165,00
|
-0,78
|
7.688.302,90 |
12:28 |
|
BARMA BAREM AMBALAJ
|
47,00
|
1,34
|
9.112.661,66 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
23.280,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,72
|
-4,07
|
15.362.771,94 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
2,95
|
45.670.366,21 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,41
|
-0,23
|
10.404.765,05 |
12:27 |
|
BERA BERA HOLDING
|
17,47
|
0,58
|
51.502.519,80 |
12:29 |
|
BESLR BESLER GIDA
|
15,36
|
-0,90
|
10.894.791,76 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.343.927.268,76 |
12:29 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,70
|
5.020.025,34 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
3,73
|
48.810.684,40 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-0,69
|
14.239.001,30 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,24
|
2,62
|
15.505.206,53 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
0,11
|
14.813.463,84 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
0,36
|
5.565.417,75 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
664,50
|
-2,78
|
1.509.229.882,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,80
|
-6,38
|
52.574.398,40 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,33
|
101.307.545,28 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-0,12
|
16.237.868,46 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
-1,19
|
2.828.372,00 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
-1,28
|
29.672.757,90 |
12:28 |
|
BLCYT BILICI YATIRIM
|
37,86
|
-0,94
|
7.394.134,30 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
44,98
|
1,31
|
38.832.642,10 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,31
|
-3,20
|
25.780.168,35 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
80,30
|
-4,40
|
177.239.263,30 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,00
|
9.326.011,38 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
1,54
|
30.227.892,18 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
1,46
|
53.439.506,85 |
12:29 |
|
BORSK BOR SEKER
|
6,11
|
-0,65
|
25.576.369,94 |
12:27 |
|
BOSSA BOSSA
|
6,93
|
1,61
|
10.993.569,10 |
12:28 |
|
BRISA BRISA
|
92,05
|
-0,59
|
3.369.685,10 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
16,74
|
1,89
|
2.120.321,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,68
|
1.630.121,91 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
-0,85
|
24.636.349,25 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
1,43
|
65.008.045,79 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,00
|
91.586,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
699,50
|
2,04
|
324.977.630,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.515,00
|
1,45
|
89.373.712,50 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
27,88
|
-2,59
|
62.746.325,72 |
12:29 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,40
|
189.814.474,81 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,46
|
11.261.571,22 |
12:28 |
|
BULGS BULLS GSYO
|
46,78
|
-2,09
|
170.509.212,00 |
12:29 |
|
BURCE BURCELIK
|
54,05
|
1,98
|
16.950.856,65 |
12:29 |
|
BURVA BURCELIK VANA
|
700,00
|
1,45
|
9.800.249,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
-0,09
|
17.521.710,20 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
34,90
|
4,74
|
4.215.400,60 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
228.133.088,83 |
12:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
160.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,32
|
0,28
|
4.835.095,56 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-1,45
|
134.431.095,75 |
12:29 |
|
CELHA CELIK HALAT
|
10,04
|
-0,69
|
9.179.186,67 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,22
|
-3,15
|
63.202.839,76 |
12:29 |
|
CEMTS CEMTAS
|
11,35
|
0,27
|
12.494.413,40 |
12:28 |
|
CEMZY CEM ZEYTIN
|
56,80
|
7,68
|
107.898.835,85 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
-0,96
|
6.337.560,26 |
12:27 |
|
CGCAM CAGDAS CAM
|
36,14
|
2,03
|
31.497.613,64 |
12:29 |
|
CIMSA CIMSA
|
52,35
|
-0,57
|
354.012.525,05 |
12:29 |
|
CLEBI CELEBI
|
1.755,00
|
-0,11
|
21.517.511,00 |
12:29 |
|
CMBTN CIMBETON
|
1.879,00
|
-0,42
|
10.933.378,00 |
12:28 |
|
CMENT CIMENTAS
|
341,25
|
-0,66
|
72.345,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
2,08
|
22.649.550,11 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
218,30
|
-2,76
|
5.544.468,20 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-2,54
|
8.555.326,50 |
12:29 |
|
CRFSA CARREFOURSA
|
131,30
|
-0,53
|
10.737.698,70 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-1,19
|
4.098.795,40 |
12:25 |
|
CVKMD CVK MADEN
|
26,56
|
-9,29
|
1.333.084.058,26 |
12:29 |
|
CWENE CW ENERJI
|
30,74
|
2,26
|
1.181.319.777,22 |
12:28 |
|
DAGI DAGI GIYIM
|
6,00
|
0,00
|
3.753.096,93 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,51
|
-0,26
|
35.562.362,01 |
12:29 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
12.212.782,23 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,07
|
-0,98
|
12.733.186,41 |
12:29 |
|
DENGE DENGE HOLDING
|
2,68
|
1,13
|
18.333.025,10 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,59
|
-2,74
|
660.293.588,17 |
12:29 |
|
DERIM DERIMOD
|
36,54
|
-1,56
|
2.086.088,36 |
12:28 |
|
DESA DESA DERI
|
12,33
|
-1,36
|
5.065.691,20 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
-0,84
|
4.093.531,08 |
12:27 |
|
DEVA DEVA HOLDING
|
70,90
|
0,71
|
13.891.592,85 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
-3,18
|
5.915.835,45 |
12:29 |
|
DGGYO DOGUS GMYO
|
31,66
|
0,51
|
732.052,34 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-0,21
|
4.516.034,66 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
2,81
|
158.799,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,12
|
-1,24
|
5.246.818,92 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
27.773.362,47 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
-1,00
|
33.714.008,03 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,11
|
6.000.115,13 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
1,58
|
9.033.827,14 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
215,80
|
-1,37
|
174.330.063,50 |
12:29 |
|
DOCO DO-CO
|
11.367,50
|
-0,11
|
22.393.887,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84
|
-0,50
|
11.236.540,44 |
12:28 |
|
DOFRB DOF ROBOTIK
|
94,05
|
0,05
|
847.253.719,10 |
12:29 |
|
DOGUB DOGUSAN
|
40,04
|
6,94
|
29.614.491,10 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-3,02
|
115.895.294,80 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,94
|
1.989.816,36 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.371,00
|
1,56
|
1.229.592.667,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
117,50
|
-2,08
|
28.706.472,10 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
1,84
|
12.112.273,99 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
19,04
|
-3,84
|
75.728.526,42 |
12:28 |
|
DYOBY DYO BOYA
|
13,95
|
1,45
|
4.406.594,37 |
12:28 |
|
DZGYO DENIZ GMYO
|
9,21
|
0,00
|
9.007.060,87 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,50
|
-1,91
|
6.616.289,45 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
1,51
|
166.143.841,10 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
-0,71
|
64.765.347,10 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
299,00
|
0,76
|
39.667.881,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,83
|
0,51
|
31.144.106,54 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,27
|
13.482.791,68 |
12:28 |
|
EFOR EFOR YATIRIM
|
21,40
|
-0,65
|
60.932.527,50 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
6.980,00
|
1,71
|
71.819.112,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-3,03
|
20.241.939,48 |
12:27 |
|
EGEPO NASMED EGEPOL
|
12,05
|
0,42
|
12.128.945,76 |
12:29 |
|
EGGUB EGE GUBRE
|
90,25
|
-0,39
|
10.781.656,15 |
12:29 |
|
EGPRO EGE PROFIL
|
27,34
|
0,00
|
15.591.244,56 |
12:28 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
2.809.082,33 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,98
|
-1,56
|
1.194.674.227,62 |
12:29 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
139.826,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-2,81
|
41.471.189,76 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,45
|
5.140.828,47 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-1,54
|
16.149.999,48 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
0,30
|
20.466.156,94 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
-0,12
|
89.151,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
803.899,80 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,94
|
-0,07
|
8.823.649,83 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,69
|
1,36
|
53.114.007,23 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
0,27
|
59.081.249,10 |
12:29 |
|
ENKAI ENKA INSAAT
|
101,40
|
-0,39
|
287.569.509,90 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,70
|
2,14
|
84.034.763,06 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,00
|
29.918.240,35 |
12:28 |
|
EPLAS EGEPLAST
|
6,40
|
-3,03
|
7.446.733,47 |
12:29 |
|
ERBOS ERBOSAN
|
179,10
|
-0,06
|
12.134.587,80 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,35
|
-0,27
|
18.352.021,00 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
1,34
|
1.819.871.507,06 |
12:29 |
|
ERSU ERSU GIDA
|
18,52
|
-6,04
|
12.640.194,37 |
12:28 |
|
ESCAR ESCAR FILO
|
27,22
|
0,00
|
93.767.060,90 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
-3,33
|
229.892.330,29 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-0,26
|
32.355.908,08 |
12:29 |
|
ETILR ETILER GIDA
|
3,84
|
-0,52
|
3.602.413,68 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
-0,34
|
2.889.067,02 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
17,61
|
6,73
|
23.398.988,13 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,56
|
-2,93
|
3.266.012,01 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
35,68
|
-0,83
|
148.405.023,98 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
74.362.901,13 |
12:29 |
|
EUYO EURO YAT. ORT.
|
18,99
|
-2,06
|
1.141.162,32 |
12:25 |
|
EYGYO EYG GMYO
|
3,66
|
-3,94
|
126.649.780,46 |
12:29 |
|
FADE FADE GIDA
|
14,75
|
-0,54
|
6.596.703,57 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,33
|
102.296.259,59 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,30
|
2.212.290,50 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,16
|
7.084.508,75 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-5,44
|
253.671.531,80 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-1,02
|
48.551.188,65 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
87,30
|
-1,24
|
51.105.622,50 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
-2,43
|
25.103.809,27 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
4,57
|
295.562.903,86 |
12:29 |
|
FROTO FORD OTOSAN
|
116,70
|
-0,34
|
391.251.011,10 |
12:29 |
|
FZLGY FUZUL GMYO
|
12,63
|
0,80
|
28.543.141,10 |
12:28 |
|
GARAN GARANTI BANKASI
|
160,90
|
0,44
|
1.347.715.881,30 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,52
|
-1,71
|
12.076.037,60 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,25
|
0,64
|
137.338,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
2,28
|
12.224.492,98 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
-4,84
|
88.113.883,00 |
12:19 |
|
GENIL GEN ILAC
|
7,99
|
4,31
|
321.497.772,68 |
12:28 |
|
GENTS GENTAS
|
9,95
|
3,86
|
152.270.154,06 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
23,10
|
-0,94
|
81.766.951,34 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
1,44
|
94.325.180,86 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,40
|
-0,26
|
34.928.522,40 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-1,35
|
460.806,45 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,65
|
1,96
|
19.974.620,50 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
-0,47
|
131.129.668,30 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,68
|
21.015.566,67 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19
|
-0,86
|
18.873.163,03 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,31
|
25.893.185,38 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,28
|
0,63
|
35.491.003,96 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
-0,07
|
12.085.346,75 |
12:29 |
|
GOODY GOOD-YEAR
|
15,68
|
0,71
|
3.758.431,98 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
25,32
|
-1,48
|
12.580.786,48 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,76
|
-1,93
|
1.314.341,96 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
-1,21
|
33.783.163,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
229,90
|
-0,26
|
28.833.742,30 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,61
|
1.939.458,62 |
12:28 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,64
|
4.895.979,24 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-3,70
|
645.934.592,28 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
2,35
|
631.184.660,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
443,00
|
4,05
|
103.071.434,50 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
-0,15
|
52.909.967,62 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
52,95
|
-0,75
|
93.754.918,20 |
12:28 |
|
HALKB T. HALK BANKASI
|
49,44
|
0,08
|
920.128.173,36 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,13
|
14.073.650,90 |
12:28 |
|
HATSN HATSAN GEMI
|
37,94
|
0,96
|
22.718.599,86 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,81
|
2,42
|
257.223.441,91 |
12:28 |
|
HEDEF HEDEF HOLDING
|
100,20
|
-0,50
|
207.254.361,75 |
12:28 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
190.801.396,83 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
0,60
|
11.152.224,28 |
12:29 |
|
HLGYO HALK GMYO
|
4,80
|
-2,44
|
53.399.712,95 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
65,40
|
-2,39
|
31.770.155,15 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,30
|
-0,14
|
16.985.027,70 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
41,86
|
0,67
|
8.249.260,68 |
12:28 |
|
HUBVC HUB GIRISIM
|
4,65
|
0,43
|
5.366.253,35 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
15.833.928,16 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,00
|
4.197.619,49 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,07
|
2.218.025,38 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,57
|
2,29
|
52.509.158,09 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-3,68
|
5.213.423,29 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,75
|
0,00
|
566.961.887,95 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
83,95
|
4,94
|
39.750.642,25 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
2.107.517,62 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
15.523.935,40 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
36.078.221,94 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
10.915.692,79 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
5.144.815,37 |
12:29 |
|
IMASM IMAS MAKINA
|
4,31
|
-0,92
|
26.035.436,93 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
-0,50
|
14.742.566,52 |
12:28 |
|
INFO INFO YATIRIM
|
4,15
|
-3,49
|
65.798.865,06 |
12:29 |
|
INGRM INGRAM BILISIM
|
392,75
|
-0,63
|
9.882.084,25 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
5,82
|
275.628,00 |
09:55 |
|
INTEM INTEMA
|
462,25
|
1,82
|
53.634.811,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
2,82
|
29.037.401,69 |
12:29 |
|
INVES INVESTCO HOLDING
|
233,70
|
1,34
|
5.262.728,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-0,62
|
28.328,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,09
|
0,83
|
4.057.960.378,22 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,52
|
0,68
|
30.896.237,74 |
12:28 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-0,38
|
3.889.864,92 |
12:28 |
|
ISGSY IS GIRISIM
|
96,15
|
-1,38
|
49.011.222,45 |
12:28 |
|
ISGYO IS GMYO
|
22,16
|
-0,63
|
4.797.168,14 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,94
|
-0,42
|
106.164.094,97 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,60
|
-0,90
|
104.766.528,11 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,67
|
1.167.639,89 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,83
|
1,03
|
3.307.433,80 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-1,18
|
56.612.000,45 |
12:29 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-0,19
|
40.346.655,60 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,30
|
-1,50
|
2.947.472,80 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,49
|
-0,93
|
7.260.851,88 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
18,69
|
0,65
|
12.495.075,03 |
12:29 |
|
KAPLM KAPLAMIN
|
393,50
|
-1,25
|
13.958.250,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
9,63
|
1,37
|
17.988.610,28 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
1,00
|
123.423.499,06 |
12:29 |
|
KARTN KARTONSAN
|
79,30
|
0,63
|
20.261.112,90 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,64
|
-1,12
|
101.324.584,74 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-0,39
|
43.700.949,50 |
12:29 |
|
KBORU KUZEY BORU
|
20,28
|
-3,34
|
114.257.415,08 |
12:28 |
|
KCAER KOCAER CELIK
|
10,83
|
0,09
|
42.115.412,15 |
12:28 |
|
KCHOL KOC HOLDING
|
203,10
|
-0,73
|
2.175.922.841,40 |
12:29 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
441.870,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
174.465,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,43
|
17.452.622,81 |
12:29 |
|
KGYO KORAY GMYO
|
7,18
|
0,28
|
6.074.345,66 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
-2,19
|
4.083.580,25 |
12:28 |
|
KLGYO KILER GMYO
|
6,02
|
-1,79
|
47.024.664,04 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,56
|
-0,10
|
31.830.557,94 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
1,11
|
71.140.942,40 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
-0,85
|
278.539,85 |
09:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
13.823.358,75 |
12:27 |
|
KLSER KALESERAMIK
|
27,28
|
0,74
|
9.350.794,90 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,51
|
1,60
|
17.865.842,01 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
1,67
|
48.743.976,90 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
0,62
|
6.052.336,67 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-0,26
|
8.254.219,45 |
12:28 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
35.695.559,97 |
12:28 |
|
KONKA KONYA KAGIT
|
14,15
|
-0,14
|
8.316.040,06 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,73
|
1,14
|
223.320.363,78 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.392,50
|
0,06
|
19.765.452,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,43
|
0,31
|
16.836.082,64 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
-0,10
|
5.036.681,50 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,93
|
0,13
|
11.744.224,80 |
12:29 |
|
KRDMA KARDEMIR (A)
|
29,88
|
1,22
|
18.940.519,92 |
12:29 |
|
KRDMB KARDEMIR (B)
|
35,22
|
3,59
|
56.693.073,66 |
12:29 |
|
KRDMD KARDEMIR (D)
|
31,62
|
1,15
|
575.513.422,82 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,00
|
8.873.739,96 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
-0,92
|
2.288.090,54 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,62
|
4.283.044,91 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,33
|
-0,77
|
12.243.463,39 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-1,17
|
5.607.967,38 |
12:25 |
|
KRVGD KERVAN GIDA
|
3,09
|
-1,90
|
6.361.393,88 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
0,84
|
141.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,54
|
2,54
|
819.306.820,80 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-1,54
|
15.732.909,30 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
0,63
|
8.688.223,00 |
12:29 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
183.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
74,70
|
-0,27
|
384.312.741,60 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,49
|
-3,06
|
47.284.327,19 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-1,90
|
29.033.661,90 |
12:29 |
|
LIDER LDR TURIZM
|
80,80
|
-1,46
|
25.038.286,55 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-2,41
|
9.733.197,50 |
12:28 |
|
LILAK LILA KAGIT
|
32,12
|
-0,25
|
43.876.611,06 |
12:29 |
|
LINK LINK BILGISAYAR
|
231,00
|
-0,69
|
50.037.008,40 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,67
|
-0,30
|
6.242.829,18 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
0,94
|
32.199.163,72 |
12:29 |
|
LOGO LOGO YAZILIM
|
142,60
|
-3,06
|
95.708.847,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,78
|
0,80
|
14.469.812,99 |
12:29 |
|
LUKSK LUKS KADIFE
|
101,80
|
0,39
|
22.238.058,00 |
12:29 |
|
LYDHO LYDIA HOLDING
|
201,50
|
-2,28
|
193.477.619,80 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.822,50
|
-0,56
|
47.015.775,00 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
927,00
|
-1,85
|
11.064.435,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,12
|
-0,06
|
16.569.671,08 |
12:28 |
|
MAGEN MARGUN ENERJI
|
48,92
|
-1,17
|
77.769.949,62 |
12:29 |
|
MAKIM MAKIM MAKINE
|
15,57
|
-0,06
|
2.192.525,21 |
12:27 |
|
MAKTK MAKINA TAKIM
|
14,99
|
-0,73
|
24.015.290,84 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
15,77
|
1,87
|
1.622.033.097,03 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
0,16
|
7.926.401,57 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,04
|
-2,49
|
7.649.554,86 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,62
|
1,95
|
380.634.815,79 |
12:29 |
|
MARTI MARTI OTEL
|
1,47
|
-7,55
|
87.279.004,21 |
12:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,69
|
-22,30
|
28.366.786,15 |
12:29 |
|
MAVI MAVI GIYIM
|
45,70
|
-1,64
|
106.215.958,28 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-0,21
|
5.585.751,58 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
179.649,10 |
09:55 |
|
MEGMT MEGA METAL
|
73,80
|
1,17
|
216.877.608,95 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,87
|
-3,61
|
175.956.505,94 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-0,68
|
1.266.803,36 |
12:23 |
|
MERCN MERCAN KIMYA
|
16,89
|
-1,46
|
33.266.993,05 |
12:29 |
|
MERIT MERIT TURIZM
|
15,88
|
-0,56
|
28.612.594,58 |
12:29 |
|
MERKO MERKO GIDA
|
17,26
|
0,52
|
71.633.063,56 |
12:29 |
|
METRO METRO HOLDING
|
4,96
|
-1,00
|
9.301.903,87 |
12:27 |
|
MEYSU MEYSU GIDA
|
13,03
|
4,74
|
330.801.629,44 |
12:29 |
|
MGROS MIGROS TICARET
|
640,50
|
-4,12
|
979.997.935,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,74
|
0,27
|
20.653.235,62 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
1,84
|
209.538.091,36 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
161.784,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,73
|
-0,94
|
17.714.421,68 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
4.886.346,43 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
-0,61
|
27.812.942,44 |
12:29 |
|
MOGAN MOGAN ENERJI
|
10,45
|
-2,88
|
67.118.305,95 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
51,05
|
-0,39
|
35.284.704,00 |
12:28 |
|
MPARK MLP SAGLIK
|
455,50
|
-1,83
|
53.626.627,00 |
12:27 |
|
MRGYO MARTI GMYO
|
1,46
|
-1,35
|
74.199.847,39 |
12:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,54
|
-8,47
|
13.496.403,36 |
12:28 |
|
MRSHL MARSHALL
|
1.550,00
|
0,19
|
6.782.601,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,00
|
3.597.528,94 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
-0,09
|
1.751.457,22 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
-0,50
|
1.480.683,36 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,11
|
411.764,50 |
12:27 |
|
NATEN NATUREL ENERJI
|
7,94
|
-0,25
|
11.624.158,72 |
12:28 |
|
NETAS NETAS TELEKOM.
|
58,30
|
0,17
|
3.260.124,35 |
12:28 |
|
NETCD NETCAD YAZILIM
|
91,50
|
-0,54
|
568.772.786,35 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,73
|
2,91
|
32.380.459,09 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,98
|
-2,36
|
109.983.258,71 |
12:29 |
|
NTHOL NET HOLDING
|
47,00
|
-0,04
|
8.970.558,00 |
12:28 |
|
NUGYO NUROL GMYO
|
9,72
|
0,41
|
5.652.043,06 |
12:28 |
|
NUHCM NUH CIMENTO
|
268,75
|
0,66
|
20.752.247,25 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-0,24
|
101.438.715,41 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
0,18
|
8.830.454,28 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,33
|
316.277.367,11 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
529,50
|
-7,11
|
417.258.750,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
-1,97
|
23.748.530,65 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,00
|
-0,97
|
53.908.479,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-0,85
|
20.174.202,50 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
0,00
|
1.527.318,62 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,57
|
19.067.503,05 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
138.943,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-1,27
|
16.627.287,94 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
8.780.319,54 |
12:28 |
|
OTKAR OTOKAR
|
386,00
|
-0,45
|
258.070.842,50 |
12:29 |
|
OTTO OTTO HOLDING
|
315,75
|
1,77
|
22.006.241,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,06
|
-0,79
|
422.825.927,16 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
62,70
|
-2,56
|
3.458.652,60 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
1.721.094,80 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,80
|
-1,20
|
33.723.012,20 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
194,10
|
2,16
|
136.339.860,10 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,00
|
5.942.951,68 |
12:28 |
|
OZKGY OZAK GMYO
|
14,32
|
-0,07
|
12.460.891,39 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,22
|
1,79
|
11.330.179,54 |
12:29 |
|
OZSUB OZSU BALIK
|
18,93
|
-1,46
|
20.273.747,25 |
12:28 |
|
OZYSR OZYASAR TEL
|
51,45
|
-0,77
|
10.553.228,90 |
12:28 |
|
PAGYO PANORA GMYO
|
94,40
|
-0,11
|
2.186.747,20 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
213.110.683,46 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-1,20
|
2.652.933,75 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
-2,84
|
86.401.451,16 |
12:29 |
|
PARSN PARSAN
|
88,70
|
0,91
|
8.255.210,00 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,20
|
-5,18
|
278.883.614,20 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,32
|
-1,51
|
75.747.792,82 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-0,60
|
6.971.032,68 |
12:29 |
|
PEKGY PEKER GMYO
|
13,07
|
0,54
|
850.884.180,28 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,08
|
-0,33
|
10.853.453,04 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
-0,98
|
19.585.832,06 |
12:29 |
|
PETKM PETKIM
|
17,58
|
-0,40
|
235.574.106,45 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,91
|
-0,25
|
4.220.180,66 |
12:28 |
|
PGSUS PEGASUS
|
199,30
|
0,50
|
1.357.795.752,20 |
12:29 |
|
PINSU PINAR SU
|
10,17
|
-1,26
|
10.244.252,06 |
12:29 |
|
PKART PLASTIKKART
|
75,40
|
-0,79
|
6.278.898,30 |
12:28 |
|
PKENT PETROKENT TURIZM
|
150,20
|
0,20
|
10.786.230,40 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-0,43
|
10.993.717,84 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
51,80
|
-4,87
|
259.404.387,20 |
12:29 |
|
PNSUT PINAR SUT
|
11,41
|
-0,26
|
3.638.888,96 |
12:27 |
|
POLHO POLISAN HOLDING
|
16,38
|
2,12
|
16.974.147,83 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.020,00
|
-1,19
|
36.915.995,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-1,96
|
20.586.086,81 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,80
|
-0,99
|
63.764.748,16 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,71
|
-1,55
|
8.950.790,57 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-0,24
|
1.787.107,49 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
117,40
|
-1,43
|
1.753.163,50 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,31
|
1,76
|
163.667.422,43 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
538.440,00 |
09:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
274.564,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
1,09
|
73.908.263,40 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
156,50
|
0,00
|
124.307.435,60 |
12:29 |
|
RAYSG RAY SIGORTA
|
230,40
|
-2,04
|
97.390.736,70 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,77
|
28.386.208,84 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
-1,97
|
211.776.223,10 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
-1,71
|
9.375.246,08 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
1,45
|
2.341.818,70 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-3,35
|
174.557.561,75 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
37,24
|
-2,31
|
8.521.168,12 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,88
|
13.689.735,79 |
12:28 |
|
RYGYO REYSAS GMYO
|
31,32
|
2,22
|
65.793.911,30 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
19,24
|
1,75
|
63.761.642,68 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,56
|
0,95
|
32.816.817,22 |
12:28 |
|
SAHOL SABANCI HOLDING
|
103,50
|
-0,19
|
1.171.079.239,60 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,35
|
890.958,91 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
37,08
|
-2,16
|
2.402.339,92 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
1,35
|
60.074.075,85 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
21,62
|
-0,28
|
1.530.969,02 |
12:27 |
|
SARKY SARKUYSAN
|
37,22
|
-1,53
|
182.395.524,72 |
12:29 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
2.022.894.459,73 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
0,00
|
6.242.584,08 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,70
|
-3,49
|
180.978.413,00 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,98
|
-2,73
|
32.736.374,30 |
12:28 |
|
SEGYO SEKER GMYO
|
6,05
|
0,50
|
15.702.289,66 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
1,49
|
4.354.144,68 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
5,85
|
-1,35
|
7.735.958,10 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,95
|
0,99
|
15.937.970,20 |
12:29 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
43.306.612,83 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
-0,25
|
13.829.433,38 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
-4,62
|
7.489.176,27 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
2.547.049,28 |
12:28 |
|
SISE SISE CAM
|
45,52
|
-0,48
|
640.285.483,96 |
12:29 |
|
SKBNK SEKERBANK
|
12,39
|
0,08
|
157.276.477,47 |
12:29 |
|
SKTAS SOKTAS
|
3,44
|
0,00
|
7.502.658,25 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
-3,41
|
7.064.040,50 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,26
|
1,30
|
66.304.809,70 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
149.067.996,76 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-1,60
|
35.193.881,68 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,90
|
-1,16
|
57.571.499,95 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,44
|
-1,99
|
53.503.317,46 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
13.730.443,44 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,43
|
17.232,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
153.270,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-0,68
|
6.550.110,88 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
66,05
|
-4,28
|
119.974.058,85 |
12:29 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-0,21
|
1.248.270,50 |
12:27 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
23.375.686,38 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-5,00
|
1.046.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,24
|
-0,68
|
12.400.426,80 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,45
|
0,28
|
125.590.638,60 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
-1,75
|
47.026.985,70 |
12:29 |
|
TABGD TAB GIDA
|
259,50
|
-1,89
|
36.355.092,00 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
402,00
|
-1,71
|
24.099.818,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,06
|
-1,52
|
51.909.917,74 |
12:29 |
|
TATGD TAT GIDA
|
17,01
|
-1,05
|
31.892.027,43 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
317,50
|
-1,70
|
214.023.798,50 |
12:29 |
|
TBORG T.TUBORG
|
167,30
|
-0,42
|
9.871.913,40 |
12:28 |
|
TCELL TURKCELL
|
119,30
|
-1,40
|
846.943.506,00 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
88,70
|
-0,34
|
40.949.599,30 |
12:29 |
|
TDGYO TREND GMYO
|
19,33
|
-2,32
|
5.553.243,24 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,78
|
-3,21
|
848.358.098,55 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
0,23
|
17.367.642,93 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,75
|
-0,09
|
589.348.419,25 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,48
|
-1,50
|
7.404.106,38 |
12:27 |
|
TGSAS TGS DIS TICARET
|
177,80
|
2,13
|
18.754.139,00 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
0,00
|
4.812.646.818,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
77,40
|
0,58
|
66.451.722,35 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-1,70
|
23.232.154,68 |
12:28 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,11
|
3.214.687,35 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,00
|
-0,57
|
53.867.111,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,55
|
30.055.084,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
0,00
|
15.556.004,20 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
318,50
|
-0,86
|
397.743.320,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,35
|
2,94
|
2.786.180.875,20 |
12:29 |
|
TRCAS TURCAS HOLDING
|
46,86
|
-3,34
|
16.765.382,18 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
116,60
|
2,28
|
132.712.313,50 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
83,20
|
-0,66
|
17.443.461,25 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
788,00
|
-1,50
|
52.747.892,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
16,26
|
-2,52
|
48.054.518,15 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,20
|
1,33
|
343.142.054,10 |
12:29 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
2.609.263,46 |
12:24 |
|
TSKB T.S.K.B.
|
12,89
|
1,50
|
151.223.568,64 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
55.448.364,31 |
12:28 |
|
TTKOM TURK TELEKOM
|
70,45
|
-0,77
|
347.655.744,95 |
12:29 |
|
TTRAK TURK TRAKTOR
|
529,00
|
0,00
|
22.002.328,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,69
|
-0,85
|
12.079.170,96 |
12:28 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
109.599.156,35 |
12:29 |
|
TUPRS TUPRAS
|
217,70
|
0,00
|
1.438.548.967,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,41
|
33.684.875,80 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
-2,08
|
22.416.583,02 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
-0,40
|
83.459.310,90 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
24,88
|
0,57
|
263.447.854,92 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
0,00
|
8.560.876,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,90
|
-1,91
|
4.829.761,24 |
12:28 |
|
ULKER ULKER BISKUVI
|
125,40
|
-1,03
|
237.595.091,90 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
5.729.545,92 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
184,10
|
3,37
|
19.337.824,90 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,69
|
7.945.409,36 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
-1,94
|
14.996.623,42 |
12:28 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
47.978.274,48 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,56
|
1,56
|
495.777.647,10 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,70
|
0,95
|
53.714.634,52 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
2,00
|
51.997.231,48 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
-2,01
|
25.841.455,75 |
12:29 |
|
VANGD VANET GIDA
|
69,90
|
0,43
|
6.388.443,55 |
12:27 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,54
|
21.798.720,90 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,56
|
6.116.824,30 |
12:27 |
|
VERUS VERUSA HOLDING
|
242,70
|
1,97
|
4.210.545,20 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
3,31
|
80.003.750,19 |
12:29 |
|
VESTL VESTEL
|
32,58
|
5,10
|
284.370.002,62 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,24
|
-4,89
|
8.136.657,42 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,37
|
16.585.213,13 |
12:26 |
|
VKING VIKING KAGIT
|
29,30
|
-0,41
|
4.435.662,88 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,85
|
14.669.750,30 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
83,35
|
-2,97
|
79.708.137,95 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
340,25
|
2,02
|
686.628.916,75 |
12:29 |
|
YATAS YATAS
|
46,16
|
-3,07
|
20.299.263,04 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,14
|
0,54
|
11.612.990,04 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
45.183,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,28
|
1,39
|
78.464.696,50 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
3,78
|
30.248.472,86 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
146,60
|
-0,48
|
7.418.455,30 |
12:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,68
|
11.359.389,02 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
43,60
|
0,93
|
2.626.346.165,86 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
2,79
|
20.041.773,04 |
12:28 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
63.377,60 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
-0,98
|
20.534.738,64 |
12:29 |
|
YYAPI YESIL YAPI
|
1,75
|
1,74
|
85.705.105,11 |
12:29 |
|
YYLGD YAYLA GIDA
|
11,80
|
-1,17
|
24.371.150,46 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,95
|
5.290.798,33 |
12:26 |
|
ZERGY ZERAY GMYO
|
16,06
|
-5,64
|
138.907.659,24 |
12:29 |
|
ZGYO Z GMYO
|
25,20
|
-8,76
|
96.076.529,86 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
141.376.382,06 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,27
|
2.072.698,68 |
12:27 |
