|
A1CAP A1 CAPITAL YATIRIM
|
14,61
|
-0,07
|
131.667.335,81 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
0,32
|
29.911.124,96 |
13:23 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-0,96
|
10.305.987,20 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
34,66
|
-1,53
|
43.112.051,78 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
0,00
|
121.643.881,62 |
13:24 |
|
ADGYO ADRA GMYO
|
70,85
|
-0,21
|
46.409.649,45 |
13:24 |
|
AEFES ANADOLU EFES
|
17,92
|
-1,38
|
700.422.055,23 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,94
|
-0,36
|
18.180.550,96 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
0,69
|
25.431.890,40 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
-0,79
|
90.039.108,28 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
49.203.087,49 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,91
|
-1,49
|
4.149.795,01 |
13:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
0,70
|
151.367.762,12 |
13:24 |
|
AHSGY AHES GMYO
|
22,88
|
-2,80
|
20.627.729,48 |
13:21 |
|
AKBNK AKBANK
|
79,50
|
-0,19
|
4.972.215.418,30 |
13:24 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
318.867.994,00 |
13:24 |
|
AKENR AKENERJI
|
11,14
|
-0,71
|
44.456.819,59 |
13:24 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,66
|
30.622.772,92 |
13:23 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,88
|
20.727.775,00 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,25
|
-0,76
|
34.579.882,25 |
13:24 |
|
AKGRT AKSIGORTA
|
8,36
|
0,00
|
43.783.721,61 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
213,40
|
-0,09
|
2.291.907,60 |
13:18 |
|
AKSA AKSA
|
10,53
|
-2,32
|
183.513.613,82 |
13:24 |
|
AKSEN AKSA ENERJI
|
71,15
|
2,37
|
406.595.062,10 |
13:24 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,35
|
14.886.601,22 |
13:24 |
|
AKSUE AKSU ENERJI
|
25,14
|
1,13
|
26.497.076,64 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-0,35
|
4.062.829,11 |
13:23 |
|
ALARK ALARKO HOLDING
|
107,20
|
-2,19
|
595.575.998,00 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,57
|
-0,46
|
139.207.049,93 |
13:24 |
|
ALCAR ALARKO CARRIER
|
898,50
|
-1,10
|
22.188.175,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
5,03
|
91.134.774,80 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,82
|
1,23
|
67.765.982,02 |
13:24 |
|
ALGYO ALARKO GMYO
|
5,50
|
0,92
|
82.036.970,69 |
13:24 |
|
ALKA ALKIM KAGIT
|
14,25
|
-0,28
|
115.172.653,42 |
13:24 |
|
ALKIM ALKIM KIMYA
|
19,99
|
-0,25
|
34.345.763,18 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
242,40
|
7,54
|
169.762.854,70 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,31
|
-1,12
|
2.410.875.785,35 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
-1,41
|
197.525.626,01 |
13:24 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
898.135.592,70 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
16,99
|
-0,47
|
12.538.321,84 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
0,33
|
28.822.939,93 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
-0,34
|
78.718.754,80 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,43
|
103.504.887,52 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
78,95
|
-0,38
|
11.487.338,75 |
13:24 |
|
ARCLK ARCELIK
|
113,20
|
-1,14
|
384.766.925,00 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,76
|
-1,67
|
186.135.594,02 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
30,68
|
0,79
|
19.306.770,52 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
0,73
|
527.442.077,30 |
13:24 |
|
ARMGD ARMADA GIDA
|
81,45
|
-0,97
|
40.995.478,40 |
13:24 |
|
ARSAN ARSAN TEKSTIL
|
4,65
|
-3,73
|
122.690.380,36 |
13:24 |
|
ARTMS ARTEMIS HALI
|
39,84
|
1,22
|
37.413.024,48 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,86
|
11.123.075,18 |
13:24 |
|
ASELS ASELSAN
|
315,75
|
-2,32
|
13.964.514.955,00 |
13:24 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,69
|
10.833.874,94 |
13:24 |
|
ASTOR ASTOR ENERJI
|
160,20
|
-1,66
|
3.073.543.394,20 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
-0,91
|
17.348.638,80 |
13:24 |
|
ATAGY ATA GMYO
|
13,75
|
-0,36
|
2.683.948,87 |
13:23 |
|
ATAKP ATAKEY PATATES
|
62,45
|
-1,50
|
32.316.603,50 |
13:23 |
|
ATATP ATP YAZILIM
|
165,70
|
2,92
|
242.346.088,00 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1,16
|
459.896,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
4,81
|
9.431.418,59 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,85
|
1,29
|
754.381,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,32
|
0,29
|
7.606.423,86 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
0,46
|
28.536.686,82 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,55
|
6,32
|
204.652.343,67 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-1,13
|
20.191.440,95 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11
|
-0,52
|
5.466.539,60 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
489,00
|
0,82
|
26.055.558,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
22,92
|
-2,05
|
100.622.347,30 |
13:24 |
|
AYEN AYEN ENERJI
|
28,40
|
-0,28
|
19.488.512,70 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,49
|
0,00
|
648.842,10 |
12:55 |
|
AYGAZ AYGAZ
|
222,10
|
-0,13
|
38.371.276,60 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
2,26
|
22.376.213,27 |
13:24 |
|
BAGFS BAGFAS
|
27,42
|
-1,72
|
19.985.726,92 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
100,50
|
-5,55
|
116.848.318,45 |
13:24 |
|
BAKAB BAK AMBALAJ
|
44,50
|
-2,15
|
56.640.022,60 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
99,10
|
-0,50
|
1.667.813,60 |
12:55 |
|
BALSU BALSU GIDA
|
15,98
|
-0,37
|
83.054.841,47 |
13:24 |
|
BANVT BANVIT
|
173,80
|
-1,47
|
29.392.780,50 |
13:24 |
|
BARMA BAREM AMBALAJ
|
38,90
|
-6,63
|
129.378.719,40 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
5.212.854,72 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
-1,35
|
9.828.441,88 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
0,60
|
18.955.606,00 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,87
|
-0,41
|
43.437.374,71 |
13:24 |
|
BERA BERA HOLDING
|
18,51
|
0,11
|
109.029.925,26 |
13:24 |
|
BESLR BESLER GIDA
|
14,50
|
-2,36
|
28.385.518,42 |
13:24 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-0,86
|
27.518.225,66 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-0,51
|
20.458.622,10 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
0,84
|
24.808.588,94 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,64
|
2,28
|
49.721.147,86 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
0,76
|
26.935.613,20 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
1,15
|
21.051.409,75 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
629,00
|
-0,63
|
1.844.394.224,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
-1,67
|
25.455.464,00 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,78
|
211.465.520,96 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,75
|
2,60
|
46.572.712,08 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
31,88
|
-1,42
|
14.712.285,28 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
56.555.347,92 |
13:24 |
|
BLCYT BILICI YATIRIM
|
37,36
|
-0,43
|
10.863.828,76 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
3,78
|
132.022.370,66 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
0,55
|
47.245.205,40 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
89,15
|
0,17
|
331.517.220,65 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,15
|
12.461.874,15 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
-1,38
|
37.013.894,84 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1,41
|
50.113.048,35 |
13:24 |
|
BORSK BOR SEKER
|
7,33
|
5,16
|
155.405.946,48 |
13:24 |
|
BOSSA BOSSA
|
6,83
|
-0,44
|
8.358.242,52 |
13:23 |
|
BRISA BRISA
|
91,45
|
2,18
|
19.833.976,75 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
11,52
|
-0,17
|
2.241.201,86 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
3,06
|
4.554.933,23 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,50
|
-0,65
|
128.861.926,90 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,49
|
2,51
|
42.100.024,47 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
2.057.834,82 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
-1,91
|
451.871.654,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
-0,64
|
89.786.766,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
27,04
|
-0,07
|
118.289.517,90 |
13:24 |
|
BTCIM BATI CIMENTO
|
4,92
|
0,61
|
341.294.169,66 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-0,86
|
23.735.697,87 |
13:24 |
|
BULGS BULLS GSYO
|
45,72
|
-0,57
|
157.243.662,42 |
13:24 |
|
BURCE BURCELIK
|
56,30
|
2,55
|
124.289.866,80 |
13:24 |
|
BURVA BURCELIK VANA
|
440,25
|
-3,35
|
22.723.224,25 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
-1,60
|
101.018.148,20 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
31,78
|
1,21
|
7.161.091,40 |
13:22 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
670.254.750,96 |
13:24 |
|
CASA CASA EMTIA PETROL
|
104,90
|
-1,04
|
534.276,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,36
|
-1,10
|
44.849.370,86 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
71,85
|
0,91
|
230.652.005,10 |
13:24 |
|
CELHA CELIK HALAT
|
12,16
|
1,67
|
54.283.458,79 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,54
|
2,02
|
85.948.294,30 |
13:24 |
|
CEMTS CEMTAS
|
11,73
|
-0,59
|
23.338.866,10 |
13:24 |
|
CEMZY CEM ZEYTIN
|
61,15
|
1,66
|
65.949.501,70 |
13:22 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
-0,59
|
39.074.234,16 |
13:24 |
|
CGCAM CAGDAS CAM
|
41,24
|
0,24
|
121.996.379,18 |
13:24 |
|
CIMSA CIMSA
|
48,00
|
-1,03
|
380.325.207,62 |
13:24 |
|
CLEBI CELEBI
|
1.791,00
|
-0,44
|
58.294.583,00 |
13:24 |
|
CMBTN CIMBETON
|
1.930,00
|
-1,03
|
19.422.032,00 |
13:24 |
|
CMENT CIMENTAS
|
322,00
|
-1,23
|
646.070,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-1,17
|
65.885.509,85 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
264,25
|
-1,03
|
11.368.714,75 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
72,40
|
-1,50
|
37.871.468,65 |
13:24 |
|
CRFSA CARREFOURSA
|
131,40
|
-2,16
|
32.497.658,60 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
28.808.457,38 |
13:17 |
|
CVKMD CVK MADEN
|
36,88
|
6,41
|
1.043.838.240,44 |
13:24 |
|
CWENE CW ENERJI
|
32,50
|
4,50
|
866.931.038,10 |
13:24 |
|
DAGI DAGI GIYIM
|
6,08
|
0,50
|
20.852.780,44 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
1,84
|
351.257.313,04 |
13:24 |
|
DARDL DARDANEL
|
2,42
|
-1,22
|
37.779.824,04 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
7,37
|
99.923.999,13 |
13:24 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,96
|
40.564.568,71 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
0,43
|
71.914.734,69 |
13:24 |
|
DERIM DERIMOD
|
38,40
|
1,59
|
8.518.542,58 |
13:24 |
|
DESA DESA DERI
|
12,63
|
2,77
|
14.947.982,10 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
52,70
|
4,77
|
27.284.113,65 |
13:24 |
|
DEVA DEVA HOLDING
|
67,60
|
-0,59
|
21.512.795,70 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
80,55
|
3,34
|
37.184.051,45 |
13:24 |
|
DGGYO DOGUS GMYO
|
31,90
|
-0,37
|
1.885.455,72 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,31
|
2,91
|
17.976.654,05 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,56
|
291.640,60 |
12:55 |
|
DITAS DITAS DOGAN
|
44,36
|
0,36
|
26.438.619,04 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
29.293.359,30 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
1,11
|
47.135.131,48 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
9,65
|
0,63
|
15.405.119,22 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
1,60
|
31.603.760,06 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
232,10
|
-1,19
|
447.888.395,70 |
13:24 |
|
DOCO DO-CO
|
10.192,50
|
0,59
|
27.510.155,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,40
|
-0,26
|
38.661.440,00 |
13:24 |
|
DOFRB DOF ROBOTIK
|
91,75
|
-0,81
|
594.302.011,95 |
13:24 |
|
DOGUB DOGUSAN
|
35,50
|
5,15
|
27.556.643,68 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,02
|
0,86
|
120.417.636,56 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
1,61
|
14.327.804,92 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
736,00
|
5,14
|
489.957.768,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
110,30
|
-1,34
|
23.889.856,50 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
-0,49
|
17.772.779,68 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
18,55
|
0,27
|
34.449.488,70 |
13:23 |
|
DYOBY DYO BOYA
|
13,79
|
-0,79
|
11.660.027,86 |
13:23 |
|
DZGYO DENIZ GMYO
|
9,10
|
1,22
|
36.144.666,74 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,83
|
28.228.359,75 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
129,00
|
5,22
|
849.223.050,90 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
24,88
|
2,39
|
177.657.693,18 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
1,63
|
215.883.984,25 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,49
|
4,06
|
114.320.007,35 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,60
|
1,80
|
60.937.325,50 |
13:24 |
|
EFOR EFOR YATIRIM
|
22,78
|
-0,09
|
68.568.837,32 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,84
|
72.247.575,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-0,14
|
17.938.280,60 |
13:23 |
|
EGEPO NASMED EGEPOL
|
10,09
|
0,40
|
12.734.176,26 |
13:23 |
|
EGGUB EGE GUBRE
|
95,25
|
-0,99
|
22.921.024,05 |
13:24 |
|
EGPRO EGE PROFIL
|
25,94
|
-2,26
|
20.450.870,54 |
13:24 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,96
|
9.175.131,94 |
13:22 |
|
EKGYO EMLAK KONUT GMYO
|
23,70
|
-0,17
|
2.024.670.514,24 |
13:24 |
|
EKIZ EKIZ KIMYA
|
131,20
|
-0,68
|
1.446.480,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-0,33
|
56.472.538,35 |
13:24 |
|
EKSUN EKSUN GIDA
|
5,97
|
1,88
|
48.816.221,95 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-0,07
|
19.693.258,66 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
0,65
|
92.461.912,52 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-2,22
|
590.673,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
-0,80
|
24.030.709,72 |
13:24 |
|
ENERY ENERYA ENERJI
|
10,49
|
3,35
|
294.347.739,71 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
99,75
|
-0,15
|
83.365.436,95 |
13:24 |
|
ENKAI ENKA INSAAT
|
84,90
|
1,01
|
682.543.257,75 |
13:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,84
|
8,87
|
249.474.975,76 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-0,63
|
61.609.711,71 |
13:24 |
|
EPLAS EGEPLAST
|
7,14
|
-1,52
|
41.780.630,76 |
13:23 |
|
ERBOS ERBOSAN
|
202,80
|
-1,07
|
7.004.101,20 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
1,07
|
89.491.752,95 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
-1,23
|
1.770.417.340,16 |
13:24 |
|
ERSU ERSU GIDA
|
18,09
|
-0,77
|
5.198.507,91 |
13:24 |
|
ESCAR ESCAR FILO
|
25,64
|
5,95
|
129.497.737,34 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
1,67
|
35.958.846,09 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-2,87
|
849.133.080,33 |
13:24 |
|
ETILR ETILER GIDA
|
3,95
|
0,00
|
18.024.705,88 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,16
|
-1,03
|
3.623.679,48 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,02
|
0,17
|
2.532.884,09 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,26
|
-0,91
|
2.148.565,68 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
41,66
|
2,01
|
308.966.312,18 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,20
|
136.016.827,63 |
13:24 |
|
EUYO EURO YAT. ORT.
|
15,20
|
0,53
|
2.504.019,50 |
13:24 |
|
EYGYO EYG GMYO
|
4,05
|
0,75
|
32.786.233,82 |
13:24 |
|
FADE FADE GIDA
|
15,00
|
-0,40
|
8.994.988,18 |
13:21 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
-1,18
|
231.248.097,66 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,67
|
2.102.215,15 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
0,22
|
17.116.901,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,13
|
-0,32
|
66.770.384,35 |
13:23 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
3,38
|
241.963.428,38 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
102,10
|
0,10
|
88.681.423,20 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
16,07
|
1,32
|
101.015.471,69 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,08
|
-3,76
|
2.559.681.310,70 |
13:24 |
|
FROTO FORD OTOSAN
|
108,70
|
0,83
|
2.102.061.717,40 |
13:24 |
|
FZLGY FUZUL GMYO
|
13,31
|
0,83
|
64.754.009,54 |
13:24 |
|
GARAN GARANTI BANKASI
|
147,90
|
-1,92
|
2.772.557.828,30 |
13:24 |
|
GARFA GARANTI FAKTORING
|
29,76
|
-1,00
|
16.880.296,64 |
13:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-1,33
|
13.016.445,15 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-0,07
|
9.626.140,34 |
13:22 |
|
GENIL GEN ILAC
|
126,20
|
-0,24
|
167.601.902,20 |
13:24 |
|
GENTS GENTAS
|
12,63
|
0,24
|
43.495.539,26 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
0,42
|
85.525.165,45 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,40
|
1,74
|
177.865.382,75 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
-0,33
|
100.585.357,60 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,63
|
1.589.653,49 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,70
|
-2,16
|
48.542.055,85 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,70
|
-0,95
|
87.756.926,20 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,85
|
25.299.615,78 |
13:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
1,91
|
97.873.521,15 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
22,96
|
0,70
|
30.304.394,96 |
13:24 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,37
|
69.275.457,18 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
350,50
|
-0,57
|
23.108.473,25 |
13:24 |
|
GOODY GOOD-YEAR
|
15,99
|
1,07
|
32.731.186,98 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
25,18
|
-0,47
|
48.230.761,08 |
13:21 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
4,40
|
15.295.478,74 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
1,26
|
72.201.951,75 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
220,80
|
0,59
|
55.290.288,30 |
13:23 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-4,98
|
20.594.475,28 |
13:24 |
|
GSDHO GSD HOLDING
|
4,87
|
-1,02
|
13.111.435,96 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
156.903.633,98 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
2,73
|
954.365.958,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
236,20
|
5,68
|
139.854.742,80 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-1,98
|
86.162.733,96 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
48,28
|
0,84
|
86.295.666,16 |
13:24 |
|
HALKB T. HALK BANKASI
|
46,64
|
-0,26
|
2.155.740.002,68 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,59
|
0,26
|
13.875.974,55 |
13:24 |
|
HATSN HATSAN GEMI
|
43,24
|
4,24
|
73.849.446,20 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
1,59
|
248.116.992,53 |
13:24 |
|
HEDEF HEDEF HOLDING
|
56,75
|
2,16
|
153.915.460,60 |
13:24 |
|
HEKTS HEKTAS
|
3,20
|
-0,31
|
190.134.670,24 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
0,24
|
53.329.937,39 |
13:24 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
47.709.749,98 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-1,07
|
18.321.863,05 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,70
|
-0,31
|
46.759.692,75 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
0,17
|
13.310.195,44 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,03
|
2,02
|
11.724.636,12 |
13:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
31.598.130,14 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,32
|
2,11
|
15.749.459,75 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
13,93
|
-1,21
|
6.871.346,29 |
13:24 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
32.922.598,57 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-4,02
|
6.875.448,22 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,75
|
0,68
|
167.168.654,45 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
59,95
|
2,74
|
60.787.573,40 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
1.826.867,66 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
18.628.227,19 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
117.351.368,12 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
22.670.563,88 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
14.788.215,44 |
13:24 |
|
IMASM IMAS MAKINA
|
4,97
|
0,20
|
121.817.744,73 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,44
|
22.889.260,63 |
13:24 |
|
INFO INFO YATIRIM
|
4,10
|
0,00
|
85.141.855,26 |
13:24 |
|
INGRM INGRAM BILISIM
|
450,25
|
-0,39
|
11.144.663,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
813.428,00 |
12:55 |
|
INTEM INTEMA
|
337,50
|
-1,03
|
42.113.845,50 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,17
|
0,33
|
46.012.953,49 |
13:24 |
|
INVES INVESTCO HOLDING
|
272,00
|
-2,42
|
22.108.306,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,95
|
-1,78
|
1.413.678,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.100,00
|
0,00
|
850.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-1,37
|
6.527.887.865,12 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,86
|
0,44
|
126.341.172,12 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,26
|
11.898.961,29 |
13:24 |
|
ISGSY IS GIRISIM
|
73,15
|
-0,81
|
39.081.797,80 |
13:23 |
|
ISGYO IS GMYO
|
23,22
|
-0,77
|
21.045.104,74 |
13:24 |
|
ISKPL ISIK PLASTIK
|
11,91
|
-0,75
|
55.621.699,40 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,38
|
-0,70
|
181.196.491,80 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,52
|
2.195.289,22 |
13:20 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-0,46
|
7.734.708,94 |
13:21 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
3,87
|
339.011.234,63 |
13:24 |
|
IZFAS IZMIR FIRCA
|
60,00
|
-0,83
|
124.779.024,60 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
1,20
|
7.664.534,35 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
0,42
|
46.512.471,87 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
44.319.133,02 |
13:23 |
|
KAPLM KAPLAMIN
|
448,00
|
1,88
|
91.388.355,25 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
0,65
|
28.079.796,85 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-1,48
|
72.553.271,58 |
13:24 |
|
KARTN KARTONSAN
|
84,45
|
2,24
|
33.664.764,40 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
1,31
|
361.180.141,46 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,21
|
50.298.400,14 |
13:24 |
|
KBORU KUZEY BORU
|
16,30
|
3,43
|
129.792.419,25 |
13:24 |
|
KCAER KOCAER CELIK
|
11,18
|
-1,50
|
92.302.314,10 |
13:24 |
|
KCHOL KOC HOLDING
|
196,50
|
-1,21
|
4.062.128.991,60 |
13:24 |
|
KENT KENT GIDA
|
740,00
|
-1,46
|
1.219.520,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-2,38
|
542.865,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,43
|
20.588.185,62 |
13:24 |
|
KGYO KORAY GMYO
|
7,13
|
6,42
|
35.865.027,62 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,77
|
-1,56
|
8.164.564,11 |
13:22 |
|
KLGYO KILER GMYO
|
7,06
|
-0,14
|
152.455.360,87 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,48
|
-0,39
|
54.052.349,36 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-0,99
|
20.362.259,00 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-0,31
|
774.775,37 |
12:55 |
|
KLRHO KILER HOLDING
|
425,75
|
1,43
|
344.861.107,75 |
13:24 |
|
KLSER KALESERAMIK
|
28,52
|
-0,07
|
28.195.504,34 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,96
|
0,00
|
18.074.008,64 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,08
|
77.838.231,55 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-0,51
|
14.359.001,56 |
13:24 |
|
KNFRT KONFRUT TARIM
|
12,36
|
-0,40
|
42.302.907,90 |
13:24 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,46
|
44.556.589,85 |
13:24 |
|
KONKA KONYA KAGIT
|
15,95
|
1,27
|
75.233.747,34 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
2,50
|
738.325.658,46 |
13:24 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
0,50
|
52.732.555,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-0,34
|
29.214.007,73 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
-1,58
|
35.428.977,90 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
-1,22
|
56.705.944,31 |
13:24 |
|
KRDMA KARDEMIR (A)
|
28,42
|
1,43
|
109.485.527,98 |
13:24 |
|
KRDMB KARDEMIR (B)
|
30,96
|
3,68
|
130.758.594,88 |
13:24 |
|
KRDMD KARDEMIR (D)
|
29,26
|
-1,15
|
794.063.817,26 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
15.415.660,39 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
-0,63
|
11.625.838,66 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,33
|
23.388.564,30 |
13:24 |
|
KRSTL KRISTAL KOLA
|
11,77
|
1,20
|
29.989.894,81 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-1,17
|
12.217.754,54 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,99
|
0,00
|
11.551.646,51 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.815,00
|
3,11
|
2.158.610,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,10
|
-0,39
|
985.395.656,02 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
0,57
|
18.933.445,75 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
107,80
|
-1,55
|
22.290.767,50 |
13:24 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,15
|
4.229.568,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
-0,82
|
294.750.983,80 |
13:24 |
|
KZBGY KIZILBUK GYO
|
14,89
|
0,74
|
99.375.007,36 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
0,07
|
32.220.436,94 |
13:24 |
|
LIDER LDR TURIZM
|
72,55
|
-5,72
|
160.199.138,85 |
13:23 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
29.099.083,25 |
13:24 |
|
LILAK LILA KAGIT
|
33,68
|
-1,81
|
120.146.745,36 |
13:24 |
|
LINK LINK BILGISAYAR
|
241,20
|
0,50
|
81.382.790,90 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-2,53
|
21.103.564,39 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
0,12
|
98.347.752,28 |
13:24 |
|
LOGO LOGO YAZILIM
|
173,10
|
0,23
|
40.690.158,30 |
13:24 |
|
LRSHO LORAS HOLDING
|
4,39
|
-2,01
|
53.007.535,63 |
13:24 |
|
LUKSK LUKS KADIFE
|
113,80
|
0,26
|
6.760.883,40 |
13:23 |
|
LYDHO LYDIA HOLDING
|
183,00
|
1,67
|
42.757.579,20 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
0,18
|
36.180.810,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
956,50
|
0,31
|
24.041.881,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,12
|
0,07
|
6.734.016,24 |
13:24 |
|
MAGEN MARGUN ENERJI
|
41,86
|
-2,06
|
89.424.658,98 |
13:24 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-1,24
|
11.808.130,07 |
13:24 |
|
MAKTK MAKINA TAKIM
|
16,14
|
7,24
|
200.916.727,45 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
20,12
|
5,40
|
344.013.070,86 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,51
|
2,11
|
72.267.967,35 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,22
|
0,86
|
10.130.151,12 |
13:22 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
28.620.671,66 |
13:24 |
|
MARTI MARTI OTEL
|
2,82
|
-1,74
|
56.785.293,13 |
13:24 |
|
MAVI MAVI GIYIM
|
47,88
|
0,08
|
180.986.537,16 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,00
|
18.355.875,70 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,68
|
1.353.800,64 |
12:55 |
|
MEGMT MEGA METAL
|
64,30
|
1,10
|
899.176.467,15 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
3,44
|
111.757.265,94 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,13
|
-5,76
|
8.154.180,70 |
13:24 |
|
MERCN MERCAN KIMYA
|
16,41
|
0,00
|
36.611.896,56 |
13:24 |
|
MERIT MERIT TURIZM
|
17,08
|
-0,99
|
53.763.195,22 |
13:24 |
|
MERKO MERKO GIDA
|
16,48
|
-0,12
|
62.185.384,41 |
13:24 |
|
METRO METRO HOLDING
|
5,39
|
-1,82
|
33.839.791,75 |
13:24 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.387.857.487,79 |
13:24 |
|
MGROS MIGROS TICARET
|
621,50
|
-2,05
|
1.299.281.596,00 |
13:24 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
8.121.689,08 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
39,52
|
3,78
|
1.660.124.060,30 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
107,30
|
-1,47
|
1.954.845,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
-0,39
|
21.590.763,63 |
13:24 |
|
MNDTR MONDI TURKEY
|
7,39
|
-0,40
|
20.895.987,26 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,66
|
0,73
|
32.094.437,54 |
13:24 |
|
MOGAN MOGAN ENERJI
|
8,78
|
-1,68
|
28.334.630,15 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
49,98
|
0,64
|
244.564.598,80 |
13:24 |
|
MPARK MLP SAGLIK
|
444,25
|
0,97
|
138.832.946,25 |
13:24 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,74
|
25.000.088,61 |
13:24 |
|
MRSHL MARSHALL
|
1.589,00
|
-0,56
|
15.873.177,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-1,62
|
9.290.036,50 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
0,59
|
13.289.814,86 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-0,83
|
3.726.536,27 |
13:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,15
|
-2,46
|
3.291.642,37 |
13:24 |
|
NATEN NATUREL ENERJI
|
8,80
|
0,46
|
47.652.252,89 |
13:24 |
|
NETAS NETAS TELEKOM.
|
64,75
|
4,10
|
38.189.837,50 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
1,44
|
13.010.233,26 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,27
|
5,13
|
93.015.281,35 |
13:24 |
|
NTHOL NET HOLDING
|
47,78
|
-0,50
|
14.449.905,44 |
13:24 |
|
NUGYO NUROL GMYO
|
10,68
|
0,75
|
17.313.620,74 |
13:23 |
|
NUHCM NUH CIMENTO
|
227,80
|
-1,13
|
24.148.549,50 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
9,04
|
-0,22
|
188.851.082,24 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
43,12
|
4,00
|
27.273.900,40 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,94
|
100.269.174,84 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
0,00
|
30.410.793,25 |
13:22 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
-1,56
|
30.139.250,95 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,75
|
-1,73
|
111.004.258,50 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
0,14
|
36.902.608,70 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
3.073.316,28 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,49
|
26.861.671,60 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
834.723,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-1,75
|
12.311.841,16 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
23.553.292,71 |
13:22 |
|
OTKAR OTOKAR
|
417,25
|
0,24
|
180.252.683,00 |
13:24 |
|
OTTO OTTO HOLDING
|
308,50
|
5,29
|
129.497.686,50 |
13:24 |
|
OYAKC OYAK CIMENTO
|
27,06
|
-0,95
|
314.410.215,70 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-1,11
|
5.101.305,50 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,72
|
-1,91
|
5.765.265,16 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,58
|
0,22
|
7.093.941,14 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
-1,14
|
12.378.632,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
13.116.514,28 |
13:24 |
|
OZKGY OZAK GMYO
|
15,27
|
-0,46
|
18.726.337,18 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
15,30
|
-3,29
|
3.896.494,99 |
13:24 |
|
OZSUB OZSU BALIK
|
19,70
|
-0,20
|
22.730.549,37 |
13:24 |
|
OZYSR OZYASAR TEL
|
43,98
|
1,66
|
26.663.223,26 |
13:24 |
|
PAGYO PANORA GMYO
|
88,70
|
-0,39
|
1.928.392,65 |
13:19 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
593.984.113,39 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
91,90
|
0,82
|
6.753.189,05 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
19,61
|
3,48
|
293.791.432,78 |
13:24 |
|
PARSN PARSAN
|
102,60
|
0,69
|
29.137.992,70 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,00
|
-5,39
|
346.432.531,60 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-1,04
|
171.958.365,50 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-1,97
|
8.217.487,18 |
13:24 |
|
PEKGY PEKER GMYO
|
10,08
|
0,20
|
901.476.878,81 |
13:24 |
|
PENGD PENGUEN GIDA
|
8,51
|
1,31
|
40.106.187,38 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-0,56
|
16.000.887,21 |
13:23 |
|
PETKM PETKIM
|
17,91
|
-1,59
|
497.412.895,53 |
13:24 |
|
PETUN PINAR ET VE UN
|
12,27
|
-1,05
|
9.823.496,21 |
13:24 |
|
PGSUS PEGASUS
|
198,70
|
-1,19
|
2.700.287.175,10 |
13:24 |
|
PINSU PINAR SU
|
11,32
|
-1,22
|
30.313.163,57 |
13:24 |
|
PKART PLASTIKKART
|
73,85
|
0,00
|
5.194.305,30 |
13:24 |
|
PKENT PETROKENT TURIZM
|
148,20
|
-1,66
|
21.582.616,80 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
1,19
|
37.784.514,26 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,06
|
-0,19
|
13.920.868,76 |
13:24 |
|
PNSUT PINAR SUT
|
11,77
|
-0,59
|
7.840.778,84 |
13:24 |
|
POLHO POLISAN HOLDING
|
18,93
|
5,11
|
89.135.354,84 |
13:24 |
|
POLTK POLITEKNIK METAL
|
6.662,50
|
-6,16
|
303.411.035,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
0,59
|
15.061.264,77 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,12
|
8,31
|
263.896.628,64 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
267.929.977,55 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-1,50
|
4.714.458,70 |
13:14 |
|
PSDTC PERGAMON DIS TICARET
|
127,10
|
-1,17
|
6.872.262,60 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,88
|
0,35
|
191.244.004,52 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
0,00
|
1.098.801,00 |
12:55 |
|
QNBTR QNB BANK
|
294,00
|
-1,26
|
2.437.958,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-0,75
|
119.773.002,65 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
186,80
|
0,43
|
81.613.747,20 |
13:24 |
|
RAYSG RAY SIGORTA
|
228,00
|
0,31
|
42.927.868,60 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
0,43
|
100.156.830,81 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,20
|
0,76
|
66.185.243,30 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,30
|
-2,31
|
6.457.395,62 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-1,60
|
2.381.685,76 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,77
|
117.807.356,57 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,74
|
-2,46
|
37.823.238,18 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
-1,35
|
80.238.115,54 |
13:24 |
|
RYGYO REYSAS GMYO
|
28,46
|
1,72
|
35.581.760,62 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
17,96
|
-0,88
|
30.664.644,81 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,80
|
1,29
|
111.158.650,54 |
13:24 |
|
SAHOL SABANCI HOLDING
|
98,45
|
-0,25
|
1.877.466.951,35 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-1,83
|
5.124.991,36 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
33,84
|
-0,70
|
5.812.112,12 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
-3,82
|
145.718.324,81 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
-0,27
|
8.917.042,50 |
13:20 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.646.924.024,48 |
13:24 |
|
SASA SASA POLYESTER
|
2,47
|
-1,20
|
3.007.955.314,08 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
1,98
|
30.435.376,64 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,70
|
-0,10
|
119.039.530,10 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,20
|
4,95
|
302.188.012,72 |
13:24 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,23
|
18.767.611,26 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
-0,12
|
5.046.492,96 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1,60
|
3.220.027,37 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
-1,26
|
35.777.000,45 |
13:24 |
|
SELVA SELVA GIDA
|
3,99
|
-1,97
|
25.650.604,77 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-0,12
|
31.086.368,87 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-1,83
|
12.612.339,44 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
5,76
|
29.735.955,12 |
13:24 |
|
SISE SISE CAM
|
40,44
|
-1,17
|
1.256.939.750,32 |
13:24 |
|
SKBNK SEKERBANK
|
8,05
|
0,50
|
138.369.505,70 |
13:24 |
|
SKTAS SOKTAS
|
4,08
|
0,74
|
14.834.916,22 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
-1,80
|
7.928.436,75 |
13:24 |
|
SKYMD SEKER YATIRIM
|
12,25
|
-0,57
|
12.768.509,50 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
24,18
|
0,42
|
9.596.532,50 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,20
|
-0,33
|
57.519.664,68 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
79,15
|
8,13
|
862.787.139,45 |
13:24 |
|
SNGYO SINPAS GMYO
|
5,18
|
0,58
|
91.372.138,57 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,92
|
25.393.673,80 |
13:23 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
2,82
|
2.187.372,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,42
|
676.200,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
0,49
|
1.399.087,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
-1,85
|
27.409.613,18 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
62,75
|
-1,26
|
169.759.992,75 |
13:24 |
|
SONME SONMEZ FILAMENT
|
170,90
|
0,00
|
3.093.013,30 |
13:23 |
|
SRVGY SERVET GMYO
|
3,48
|
-2,25
|
38.827.542,77 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
160.128,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-1,42
|
24.305.659,72 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,82
|
8,68
|
298.831.367,42 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
-0,65
|
13.267.148,66 |
13:23 |
|
TABGD TAB GIDA
|
263,00
|
0,00
|
81.524.003,00 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
0,21
|
28.408.134,00 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,89
|
8,79
|
87.719.986,78 |
13:24 |
|
TATGD TAT GIDA
|
14,05
|
-1,40
|
13.706.949,24 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
330,50
|
-0,60
|
269.783.049,75 |
13:23 |
|
TBORG T.TUBORG
|
166,00
|
-0,30
|
30.525.719,20 |
13:23 |
|
TCELL TURKCELL
|
113,90
|
-0,78
|
2.327.654.214,20 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
95,90
|
-2,24
|
144.940.150,45 |
13:24 |
|
TDGYO TREND GMYO
|
38,88
|
-0,31
|
8.433.090,56 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,36
|
788.493.425,29 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
3,23
|
94.984.774,38 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,40
|
2,08
|
971.159.460,00 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
-2,76
|
27.376.525,47 |
13:24 |
|
TGSAS TGS DIS TICARET
|
158,10
|
-1,00
|
13.603.551,80 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-1,17
|
7.836.217.044,25 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
73,40
|
0,96
|
215.545.284,55 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
-0,49
|
28.678.772,36 |
13:24 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-0,50
|
10.912.522,70 |
13:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
380,50
|
1,47
|
24.561.234,75 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
-0,65
|
87.352.209,80 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
26,60
|
-2,64
|
33.233.686,42 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
308,50
|
1,40
|
1.484.322.434,75 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,30
|
-1,11
|
3.352.072.114,30 |
13:24 |
|
TRCAS TURCAS HOLDING
|
45,24
|
0,22
|
15.911.000,76 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
118,50
|
-2,87
|
266.455.152,90 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
81,65
|
0,43
|
23.908.847,05 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
694,00
|
1,17
|
96.756.307,00 |
13:22 |
|
TRILC TURK ILAC SERUM
|
19,43
|
3,24
|
126.260.717,10 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
-0,42
|
557.251.909,00 |
13:24 |
|
TSGYO TSKB GMYO
|
7,33
|
-0,68
|
12.781.886,96 |
13:23 |
|
TSKB T.S.K.B.
|
13,13
|
-1,06
|
282.767.990,02 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
97.901.343,44 |
13:24 |
|
TTKOM TURK TELEKOM
|
64,70
|
-1,67
|
557.879.230,90 |
13:24 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-0,26
|
90.102.517,50 |
13:24 |
|
TUCLK TUGCELIK
|
4,71
|
0,43
|
54.557.769,22 |
13:24 |
|
TUKAS TUKAS
|
2,89
|
-1,37
|
236.493.856,12 |
13:24 |
|
TUPRS TUPRAS
|
223,60
|
-1,50
|
1.818.198.037,20 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
5,98
|
416.405.321,76 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
-0,56
|
5.026.882,86 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-1,16
|
302.000.994,66 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
36.720.821,76 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-0,43
|
6.690.869,00 |
13:20 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78
|
-1,46
|
3.361.546,70 |
13:22 |
|
ULKER ULKER BISKUVI
|
129,60
|
-0,99
|
348.587.762,90 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,25
|
15.392.782,56 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
193,50
|
0,78
|
55.142.234,60 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-1,52
|
26.547.031,13 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70
|
0,32
|
11.856.997,08 |
13:23 |
|
USAK USAK SERAMIK
|
3,05
|
0,99
|
137.536.179,21 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,76
|
0,23
|
855.232.609,46 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
-1,67
|
237.062.491,99 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
5,69
|
812.612.587,42 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-0,39
|
12.423.883,95 |
13:24 |
|
VANGD VANET GIDA
|
50,10
|
-1,76
|
9.254.118,90 |
13:23 |
|
VBTYZ VBT YAZILIM
|
18,47
|
1,04
|
117.269.618,40 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-0,55
|
14.250.625,38 |
13:23 |
|
VERUS VERUSA HOLDING
|
278,50
|
-1,24
|
12.830.555,75 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-0,84
|
40.731.808,18 |
13:24 |
|
VESTL VESTEL
|
30,58
|
-1,23
|
83.909.919,04 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
51,20
|
-0,58
|
32.445.715,88 |
13:22 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,65
|
75.573.140,56 |
13:23 |
|
VKING VIKING KAGIT
|
31,50
|
-0,19
|
6.307.476,90 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
0,00
|
28.622.132,87 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,00
|
73.925.742,65 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
1,25
|
47.067.700,25 |
13:24 |
|
YATAS YATAS
|
46,84
|
2,40
|
57.010.526,36 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,76
|
-1,41
|
27.613.792,40 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,04
|
0,00
|
917.531,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,06
|
2,18
|
279.771.689,96 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
2,96
|
96.248.383,89 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
-0,15
|
4.706.080,10 |
13:15 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
9.883.335,72 |
12:55 |
|
YIGIT YIGIT AKU
|
25,82
|
0,08
|
44.613.841,56 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
-2,51
|
5.414.982.034,02 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,26
|
14.701.418,24 |
13:24 |
|
YONGA YONGA MOBILYA
|
55,90
|
0,63
|
1.227.452,20 |
12:55 |
|
YUNSA YUNSA
|
8,97
|
1,01
|
32.850.157,89 |
13:24 |
|
YYAPI YESIL YAPI
|
2,00
|
3,63
|
308.687.250,32 |
13:24 |
|
YYLGD YAYLA GIDA
|
13,46
|
4,34
|
204.102.152,30 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
2,65
|
18.434.051,94 |
13:24 |
|
ZERGY ZERAY GMYO
|
12,52
|
1,13
|
118.180.691,16 |
13:24 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
80.040.791,01 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-1,55
|
154.692.882,43 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
0,00
|
14.367.447,94 |
13:24 |
