|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
0,69
|
27.731.079,85 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
-1,23
|
13.731.254,43 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
17,02
|
-0,64
|
32.453.389,29 |
10:54 |
|
ACSEL ACIPAYAM SELULOZ
|
147,70
|
-0,40
|
5.449.127,40 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
-0,54
|
23.364.691,86 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
30.185.584,75 |
10:54 |
|
ADGYO ADRA GMYO
|
56,15
|
0,27
|
8.290.581,60 |
10:54 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,39
|
156.145.829,26 |
10:54 |
|
AFYON AFYON CIMENTO
|
13,18
|
-1,79
|
9.868.056,88 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
-1,16
|
9.200.583,75 |
10:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-0,76
|
45.206.823,06 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-1,07
|
12.295.628,58 |
10:54 |
|
AGYO ATAKULE GMYO
|
8,33
|
0,12
|
210.678,34 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,90
|
0,17
|
49.295.306,50 |
10:54 |
|
AHSGY AHES GMYO
|
19,09
|
0,74
|
2.309.617,71 |
10:54 |
|
AKBNK AKBANK
|
81,20
|
0,12
|
3.106.370.349,35 |
10:54 |
|
AKCNS AKCANSA
|
202,90
|
-4,70
|
55.975.444,10 |
10:54 |
|
AKENR AKENERJI
|
12,92
|
1,17
|
44.683.192,54 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
5.959.259,98 |
10:54 |
|
AKFIS AKFEN INSAAT
|
66,30
|
-0,67
|
30.985.458,40 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,18
|
-0,17
|
18.256.230,04 |
10:54 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,55
|
8.111.326,75 |
10:54 |
|
AKHAN AKHAN UN
|
32,96
|
-1,44
|
35.642.097,94 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
-0,38
|
1.104.521,25 |
10:54 |
|
AKSA AKSA
|
11,98
|
-1,56
|
35.913.482,67 |
10:54 |
|
AKSEN AKSA ENERJI
|
86,20
|
-1,37
|
160.344.887,35 |
10:54 |
|
AKSGY AKIS GMYO
|
9,34
|
-1,06
|
1.303.656,99 |
10:53 |
|
AKSUE AKSU ENERJI
|
36,40
|
-1,67
|
15.921.348,64 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
472.039,16 |
10:52 |
|
ALARK ALARKO HOLDING
|
101,20
|
-1,65
|
108.636.302,10 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1,03
|
33.615.060,08 |
10:54 |
|
ALCAR ALARKO CARRIER
|
746,00
|
-1,13
|
2.333.194,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,20
|
-1,25
|
6.622.832,10 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
53,50
|
-0,47
|
83.801.262,85 |
10:54 |
|
ALGYO ALARKO GMYO
|
4,62
|
-1,07
|
83.886.943,37 |
10:54 |
|
ALKA ALKIM KAGIT
|
9,86
|
0,00
|
11.664.542,90 |
10:54 |
|
ALKIM ALKIM KIMYA
|
19,10
|
0,53
|
9.737.028,69 |
10:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,00
|
-1,11
|
55.539.238,25 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,31
|
-2,02
|
196.157.539,46 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
-0,06
|
38.935.744,48 |
10:54 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
38.418.932,99 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
120,40
|
-1,23
|
5.210.069,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
-0,19
|
4.293.207,93 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
1,08
|
48.262.161,00 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
28,88
|
1,69
|
49.550.890,36 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
117,30
|
-0,17
|
4.399.196,60 |
10:53 |
|
ARCLK ARCELIK
|
102,90
|
-0,87
|
76.665.184,90 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10
|
-1,21
|
23.110.072,65 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
-1,67
|
12.544.848,64 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,40
|
-0,84
|
19.329.038,00 |
10:54 |
|
ARMGD ARMADA GIDA
|
168,00
|
1,39
|
44.678.005,10 |
10:54 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
7.799.313,51 |
10:54 |
|
ARTMS ARTEMIS HALI
|
42,32
|
0,62
|
32.758.705,68 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-2,69
|
26.591.229,65 |
10:54 |
|
ASELS ASELSAN
|
409,75
|
-0,24
|
1.970.257.501,00 |
10:54 |
|
ASGYO ASCE GMYO
|
11,98
|
0,67
|
11.160.202,21 |
10:54 |
|
ASTOR ASTOR ENERJI
|
298,75
|
-0,42
|
2.744.906.741,50 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
-0,33
|
3.943.827,15 |
10:54 |
|
ATAGY ATA GMYO
|
12,34
|
-0,40
|
268.015,76 |
10:52 |
|
ATAKP ATAKEY PATATES
|
55,20
|
-1,34
|
8.318.404,55 |
10:51 |
|
ATATP ATP YAZILIM
|
209,00
|
-1,83
|
44.177.205,50 |
10:54 |
|
ATATR ATA TURIZM
|
17,02
|
1,13
|
166.577.808,72 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
143,30
|
0,00
|
2.423.632,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
5,34
|
9.460.012,21 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
-2,17
|
918.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,98
|
-0,06
|
1.620.963,13 |
10:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,50
|
0,46
|
20.355.484,52 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-1,13
|
5.744.894,47 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
0,18
|
4.741.411,30 |
10:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,52
|
-0,51
|
1.618.874,66 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
561,00
|
-2,69
|
22.605.436,00 |
10:54 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-0,08
|
5.215.523,52 |
10:54 |
|
AYEN AYEN ENERJI
|
40,28
|
-1,08
|
56.008.229,18 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,16
|
0,18
|
719.136,32 |
09:55 |
|
AYGAZ AYGAZ
|
225,10
|
0,99
|
37.651.065,20 |
10:53 |
|
AZTEK AZTEK TEKNOLOJI
|
5,09
|
-2,49
|
11.081.877,95 |
10:54 |
|
BAGFS BAGFAS
|
27,10
|
1,19
|
6.607.999,62 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
-0,49
|
6.219.982,80 |
10:54 |
|
BAKAB BAK AMBALAJ
|
51,25
|
2,30
|
15.542.420,11 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
-0,07
|
192.564,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,04
|
0,00
|
9.969.508,05 |
10:54 |
|
BANVT BANVIT
|
174,50
|
2,65
|
81.707.919,50 |
10:54 |
|
BARMA BAREM AMBALAJ
|
76,15
|
0,20
|
65.034.298,25 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,05
|
-0,33
|
18.541,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,08
|
-3,10
|
7.386.025,17 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
-0,39
|
5.256.067,26 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
4.259.041,61 |
10:54 |
|
BERA BERA HOLDING
|
17,90
|
-1,76
|
53.304.076,35 |
10:54 |
|
BESLR BESLER GIDA
|
14,43
|
-0,21
|
5.576.997,55 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
37,30
|
-1,22
|
151.161.235,60 |
10:54 |
|
BEYAZ BEYAZ FILO
|
27,10
|
-1,17
|
5.159.760,64 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-0,43
|
4.131.577,90 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,26
|
7.033.738,08 |
10:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
285.997.449,69 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
74,50
|
0,00
|
10.512.769,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,20
|
-1,20
|
29.809.224,40 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
-1,72
|
773.598.482,75 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
3,46
|
56.557.465,80 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,87
|
61.462.920,00 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
-1,92
|
32.725.485,73 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-0,22
|
913.200,12 |
10:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
41.450.870,37 |
10:54 |
|
BLCYT BILICI YATIRIM
|
25,42
|
0,08
|
17.905.650,88 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
33,92
|
-0,24
|
14.910.078,68 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
-1,47
|
5.707.020,23 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
96,55
|
0,57
|
66.674.977,15 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
0,29
|
5.816.091,96 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,27
|
13.486.642,03 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,95
|
1,36
|
74.899.789,21 |
10:54 |
|
BORSK BOR SEKER
|
6,13
|
-0,33
|
3.881.917,50 |
10:54 |
|
BOSSA BOSSA
|
6,55
|
-0,76
|
2.037.457,33 |
10:54 |
|
BRISA BRISA
|
88,20
|
-0,17
|
2.607.549,70 |
10:52 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
3,90
|
7.791.184,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
-0,37
|
122.245,47 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,10
|
0,80
|
7.894.290,35 |
10:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,38
|
1,89
|
42.826.096,92 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
5.186.250,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-0,97
|
173.881.055,00 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
-0,70
|
19.323.426,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
35,24
|
1,21
|
34.237.080,42 |
10:54 |
|
BTCIM BATI CIMENTO
|
5,97
|
0,00
|
38.041.299,44 |
10:54 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
4.983.383,27 |
10:54 |
|
BULGS BULLS GSYO
|
44,66
|
1,92
|
103.028.199,18 |
10:54 |
|
BURCE BURCELIK
|
42,90
|
-1,06
|
14.744.741,08 |
10:54 |
|
BURVA BURCELIK VANA
|
1.010,00
|
-0,79
|
3.873.832,00 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
123,10
|
-1,12
|
10.807.302,70 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-1,43
|
6.036.918,46 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
214.090.043,30 |
10:54 |
|
CASA CASA EMTIA PETROL
|
80,40
|
0,63
|
36.340,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-0,34
|
14.204.177,46 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,25
|
71.966.600,90 |
10:54 |
|
CELHA CELIK HALAT
|
17,73
|
6,17
|
203.162.650,59 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-0,40
|
19.429.505,64 |
10:54 |
|
CEMTS CEMTAS
|
10,55
|
1,05
|
12.395.528,17 |
10:54 |
|
CEMZY CEM ZEYTIN
|
15,67
|
-3,27
|
254.198.260,81 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
-1,21
|
4.917.137,56 |
10:54 |
|
CGCAM CAGDAS CAM
|
45,68
|
-1,76
|
60.954.472,26 |
10:54 |
|
CIMSA CIMSA
|
50,15
|
-1,08
|
37.304.138,95 |
10:54 |
|
CLEBI CELEBI
|
1.652,00
|
-1,14
|
12.518.396,00 |
10:54 |
|
CMBTN CIMBETON
|
1.530,00
|
-0,20
|
1.705.288,00 |
10:49 |
|
CMENT CIMENTAS
|
290,25
|
0,00
|
126.549,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-0,71
|
3.510.347,66 |
10:52 |
|
COSMO COSMOS YAT. HOLDING
|
153,70
|
-2,78
|
2.868.963,80 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,30
|
-1,66
|
5.852.776,76 |
10:53 |
|
CRFSA CARREFOURSA
|
161,00
|
1,26
|
32.050.148,40 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
-0,49
|
3.202.946,94 |
10:54 |
|
CVKMD CVK MADEN
|
43,86
|
-0,18
|
184.671.110,78 |
10:54 |
|
CWENE CW ENERJI
|
40,78
|
-1,26
|
244.568.570,56 |
10:54 |
|
DAGI DAGI GIYIM
|
8,22
|
2,88
|
25.571.979,15 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
-1,96
|
90.080.137,58 |
10:54 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
3.115.747,84 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,83
|
1,11
|
12.480.474,09 |
10:54 |
|
DENGE DENGE HOLDING
|
2,43
|
-2,02
|
12.245.810,73 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
-0,66
|
6.381.413,78 |
10:54 |
|
DERIM DERIMOD
|
41,80
|
0,00
|
2.436.414,92 |
10:48 |
|
DESA DESA DERI
|
12,15
|
-1,22
|
1.302.259,69 |
10:53 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
2,96
|
13.700.264,98 |
10:54 |
|
DEVA DEVA HOLDING
|
70,60
|
1,44
|
32.892.154,15 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
115,40
|
0,00
|
2.652.770,50 |
10:51 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
20.788.346,78 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-0,11
|
8.078.070,84 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,23
|
205.638,16 |
09:55 |
|
DITAS DITAS BDY
|
47,26
|
-1,34
|
35.682.265,08 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
7.986.074,93 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
0,75
|
64.457.499,02 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
9,73
|
3,62
|
65.816.838,73 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
0,00
|
12.972.626,74 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
-1,01
|
52.590.823,00 |
10:54 |
|
DOCO DO-CO
|
11.570,00
|
-0,32
|
18.347.582,50 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
-0,65
|
4.808.499,92 |
10:54 |
|
DOFRB DOF ROBOTIK
|
164,00
|
0,61
|
336.995.071,20 |
10:54 |
|
DOGUB DOGUSAN
|
88,10
|
-2,11
|
6.813.114,15 |
10:54 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-2,05
|
49.632.043,10 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,84
|
3,87
|
6.507.376,64 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.132,50
|
1,95
|
516.288.557,50 |
10:54 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-0,89
|
13.436.386,40 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-1,33
|
9.960.079,42 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-2,12
|
3.809.471,94 |
10:54 |
|
DYOBY DYO BOYA
|
15,07
|
-0,26
|
4.737.467,24 |
10:54 |
|
DZGYO DENIZ GMYO
|
8,47
|
-0,94
|
3.214.959,39 |
10:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-1,29
|
3.941.648,40 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
-0,84
|
50.940.159,90 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
38,86
|
1,46
|
39.664.826,26 |
10:53 |
|
ECZYT ECZACIBASI YATIRIM
|
352,75
|
0,07
|
29.272.096,50 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,24
|
2,41
|
45.463.347,16 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-0,11
|
3.506.173,78 |
10:54 |
|
EFOR EFOR YATIRIM
|
15,04
|
4,23
|
393.093.330,51 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
5.672,50
|
-0,53
|
12.445.202,50 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,28
|
2,94
|
33.377.470,06 |
10:54 |
|
EGEPO NASMED EGEPOL
|
19,11
|
0,42
|
7.147.890,07 |
10:54 |
|
EGGUB EGE GUBRE
|
105,10
|
0,10
|
10.185.412,60 |
10:54 |
|
EGPRO EGE PROFIL
|
38,94
|
-0,51
|
6.917.819,72 |
10:54 |
|
EGSER EGE SERAMIK
|
3,28
|
2,18
|
8.144.073,77 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,35
|
-1,98
|
188.520.558,60 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
-1,70
|
370.033.915,34 |
10:54 |
|
EKIZ EKIZ KIMYA
|
84,90
|
3,60
|
86.343,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
-0,55
|
24.734.153,56 |
10:54 |
|
EKSUN EKSUN GIDA
|
6,98
|
-1,55
|
4.723.604,45 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
-0,98
|
10.485.311,02 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
-1,84
|
41.352.838,92 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,18
|
58.548,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
109,00
|
-7,47
|
144.288.967,60 |
10:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,74
|
-1,33
|
29.701.654,62 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,58
|
1,05
|
141.555.070,92 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-1,36
|
22.807.934,80 |
10:54 |
|
ENKAI ENKA INSAAT
|
93,55
|
-0,80
|
165.843.158,10 |
10:54 |
|
ENPRA ENPARA BANK
|
70,60
|
-1,05
|
399.666,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,52
|
-5,05
|
272.792.538,94 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
1,42
|
52.595.416,07 |
10:54 |
|
EPLAS EGEPLAST
|
5,83
|
-0,34
|
2.206.355,09 |
10:54 |
|
ERBOS ERBOSAN
|
182,40
|
-0,76
|
438.594,00 |
10:49 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
-0,26
|
3.234.787,75 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,96
|
-0,10
|
703.168.963,32 |
10:54 |
|
ERSU ERSU GIDA
|
25,42
|
-0,70
|
842.827,26 |
10:54 |
|
ESCAR ESCAR FILO
|
51,80
|
4,82
|
110.605.984,94 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,08
|
5,01
|
181.407.645,47 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-0,79
|
25.180.876,53 |
10:54 |
|
ETILR ETILER GIDA
|
5,52
|
-1,43
|
4.930.688,17 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,99
|
3,92
|
3.547.188,14 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,29
|
0,00
|
416.950,99 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,38
|
1,27
|
1.576.889,76 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
81,60
|
-2,74
|
1.025.359.820,40 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,21
|
33.550.594,67 |
10:54 |
|
EUYO EURO YAT. ORT.
|
6,04
|
-0,82
|
859.114,91 |
10:54 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
5.237.932,44 |
10:54 |
|
FADE FADE GIDA
|
16,81
|
2,31
|
13.072.627,92 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,91
|
133.198.146,46 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,01
|
-2,91
|
3.878.332,03 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-0,83
|
1.560.902,00 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-1,27
|
56.639.329,20 |
10:54 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
8.843.887,05 |
10:53 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
0,00
|
19.820.197,80 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-9,80
|
531.182.872,40 |
10:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,48
|
3,66
|
171.526.277,04 |
10:54 |
|
FROTO FORD OTOSAN
|
90,70
|
-1,25
|
396.619.035,60 |
10:54 |
|
FZLGY FUZUL GMYO
|
16,08
|
-2,55
|
41.003.986,15 |
10:54 |
|
GARAN GARANTI BANKASI
|
142,90
|
-0,76
|
1.229.831.413,20 |
10:54 |
|
GARFA GARANTI FAKTORING
|
31,48
|
-1,13
|
7.679.529,38 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
0,35
|
534.939,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
5,13
|
69.687.750,23 |
10:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,58
|
-1,15
|
6.359.071,76 |
10:54 |
|
GENIL GEN ILAC
|
9,69
|
1,68
|
128.939.747,38 |
10:54 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
489.489.815,01 |
10:54 |
|
GENTS GENTAS
|
6,94
|
-0,86
|
6.840.254,10 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
39,46
|
-0,75
|
40.471.787,24 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,20
|
2,01
|
1.470.968.817,65 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
1,23
|
86.874.620,45 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-2,49
|
1.590.864,81 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
1,34
|
21.056.587,40 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
-2,02
|
240.025.432,70 |
10:54 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-0,30
|
4.571.735,11 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,56
|
-0,70
|
30.459.884,33 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-1,27
|
92.039.951,12 |
10:54 |
|
GOKNR GOKNUR GIDA
|
24,74
|
-1,67
|
66.225.230,28 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-0,23
|
4.279.480,75 |
10:54 |
|
GOODY GOOD-YEAR
|
18,20
|
-2,47
|
31.992.980,66 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
22,70
|
1,79
|
37.218.039,96 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,63
|
-1,84
|
554.939,00 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-2,15
|
30.740.533,50 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
0,40
|
200.534.314,90 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
-0,68
|
16.231.790,23 |
10:54 |
|
GSDHO GSD HOLDING
|
5,82
|
-0,51
|
22.853.312,67 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
64.346.196,77 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-2,33
|
316.888.361,00 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
1.316,00
|
-0,30
|
76.954.023,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
-1,39
|
19.260.004,22 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
67,60
|
-1,10
|
24.739.773,95 |
10:54 |
|
HALKB T. HALK BANKASI
|
48,14
|
-1,96
|
949.842.043,18 |
10:54 |
|
HATEK HATAY TEKSTIL
|
15,87
|
-0,63
|
2.347.632,61 |
10:50 |
|
HATSN HATSAN GEMI
|
59,35
|
-2,78
|
125.800.230,65 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,00
|
15.205.525,19 |
10:54 |
|
HEDEF HEDEF HOLDING
|
128,70
|
1,34
|
30.741.817,70 |
10:54 |
|
HEKTS HEKTAS
|
4,20
|
3,19
|
1.133.087.424,21 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,88
|
-0,72
|
7.623.859,02 |
10:54 |
|
HLGYO HALK GMYO
|
6,53
|
0,46
|
58.328.404,65 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
66,85
|
3,00
|
115.018.483,80 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,90
|
-0,54
|
52.329.173,20 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
-1,16
|
2.822.159,00 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,93
|
-0,34
|
1.398.166,34 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,26
|
34.215.167,30 |
10:54 |
|
HURGZ HURRIYET GZT.
|
7,25
|
1,26
|
9.421.798,07 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
20,92
|
0,58
|
19.052.633,94 |
10:54 |
|
ICUGS ICU GIRISIM
|
5,29
|
-1,49
|
12.430.769,90 |
10:54 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-1,72
|
1.402.045,84 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,20
|
0,31
|
59.989.865,40 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
4.900.246,60 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
60.726,56 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
3.049.910,99 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
20.152.776,30 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
5.570.375,92 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-0,59
|
1.788.051,78 |
10:52 |
|
IMASM IMAS MAKINA
|
3,17
|
1,28
|
21.034.383,61 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-0,35
|
15.955.468,35 |
10:54 |
|
INFO INFO YATIRIM
|
5,33
|
9,22
|
510.228.742,14 |
10:54 |
|
INGRM INGRAM BILISIM
|
411,75
|
-0,36
|
2.363.112,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-0,81
|
75.215,00 |
09:55 |
|
INTEM INTEMA
|
265,25
|
-0,84
|
3.819.022,25 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,28
|
14.533.992,84 |
10:54 |
|
INVES INVESTCO HOLDING
|
754,50
|
-0,59
|
15.900.165,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
71.809,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,32
|
-0,97
|
1.691.405.250,46 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
-1,31
|
24.243.814,40 |
10:54 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,98
|
1.979.278,72 |
10:54 |
|
ISGSY IS GIRISIM
|
130,10
|
6,12
|
355.042.162,00 |
10:54 |
|
ISGYO IS GMYO
|
20,88
|
0,77
|
11.048.239,20 |
10:54 |
|
ISKPL ISIK PLASTIK
|
7,39
|
-0,81
|
108.185.698,59 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-0,90
|
51.303.868,08 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,65
|
2.415.857,81 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,25
|
861.104,47 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
10,40
|
0,00
|
38.914.365,96 |
10:54 |
|
IZFAS IZMIR FIRCA
|
63,70
|
0,47
|
22.761.820,20 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
4,26
|
49.303.082,50 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,29
|
-0,48
|
5.394.055,32 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
-0,06
|
6.122.313,98 |
10:54 |
|
KAPLM KAPLAMIN
|
617,00
|
-0,16
|
8.763.215,50 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
-0,94
|
20.733.546,63 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
13,78
|
-1,78
|
146.573.177,77 |
10:54 |
|
KARTN KARTONSAN
|
125,60
|
0,08
|
12.222.648,60 |
10:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
21.558.683,19 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-0,44
|
6.192.411,69 |
10:54 |
|
KBORU KUZEY BORU
|
25,16
|
-0,16
|
43.960.418,06 |
10:54 |
|
KCAER KOCAER CELIK
|
15,25
|
-0,33
|
55.105.870,98 |
10:54 |
|
KCHOL KOC HOLDING
|
197,20
|
-1,25
|
1.019.010.330,40 |
10:54 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
65.704,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
0,00
|
872.856,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,38
|
-1,05
|
20.384.385,23 |
10:54 |
|
KGYO KORAY GMYO
|
12,13
|
-0,57
|
11.381.042,38 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,74
|
0,24
|
3.140.534,04 |
10:54 |
|
KLGYO KILER GMYO
|
5,16
|
-0,77
|
4.681.395,09 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
-0,44
|
40.252.076,58 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
0,25
|
3.501.095,26 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
193.602,50 |
09:55 |
|
KLRHO KILER HOLDING
|
93,40
|
-1,53
|
108.285.003,55 |
10:54 |
|
KLSER KALESERAMIK
|
28,84
|
-0,21
|
17.225.134,22 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67
|
-1,09
|
13.875.746,90 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
-1,00
|
273.422.637,30 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,94
|
-0,29
|
11.216.591,80 |
10:54 |
|
KNFRT KONFRUT TARIM
|
15,36
|
4,77
|
64.778.851,41 |
10:54 |
|
KOCMT KOC METALURJI
|
2,96
|
3,50
|
130.658.426,52 |
10:54 |
|
KONKA KONYA KAGIT
|
14,89
|
-1,26
|
4.734.579,42 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
2.388.066,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-0,78
|
7.020.120,00 |
10:53 |
|
KOPOL KOZA POLYESTER
|
6,53
|
0,00
|
17.434.859,82 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,25
|
0,81
|
18.908.938,60 |
10:54 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-0,74
|
7.889.976,89 |
10:54 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,39
|
73.123.632,40 |
10:54 |
|
KRDMB KARDEMIR (B)
|
114,60
|
1,42
|
177.673.606,20 |
10:54 |
|
KRDMD KARDEMIR (D)
|
40,68
|
0,64
|
413.344.300,66 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
2.812.400,42 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
21,28
|
0,09
|
3.061.000,46 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
-0,96
|
3.142.882,24 |
10:52 |
|
KRSTL KRISTAL KOLA
|
10,98
|
0,37
|
14.299.024,93 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
-1,47
|
826.103,22 |
10:51 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,36
|
27.847.765,99 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
189,40
|
1,83
|
2.056.309.904,70 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,10
|
0,10
|
15.316.434,70 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
-0,76
|
3.491.608,70 |
10:54 |
|
KUVVA KUVVA GIDA
|
144,30
|
-1,84
|
3.920.513,70 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
70,45
|
-1,12
|
66.201.117,40 |
10:54 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-1,55
|
26.829.852,96 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-0,34
|
5.422.443,82 |
10:54 |
|
LIDER LDR TURIZM
|
101,80
|
-1,83
|
36.704.432,00 |
10:54 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-0,30
|
66.229.614,20 |
10:54 |
|
LILAK LILA KAGIT
|
35,72
|
-0,22
|
26.182.916,46 |
10:54 |
|
LINK LINK BILGISAYAR
|
7,06
|
1,58
|
107.000.003,66 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
-0,52
|
1.383.626,42 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-0,76
|
12.642.569,84 |
10:54 |
|
LOGO LOGO YAZILIM
|
143,20
|
0,00
|
13.528.668,20 |
10:54 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
7.298.104,57 |
10:54 |
|
LUKSK LUKS KADIFE
|
111,70
|
-1,15
|
3.786.827,40 |
10:52 |
|
LXGYO LUXERA GMYO
|
16,85
|
-1,98
|
88.095.141,05 |
10:54 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,50
|
6.646.205,20 |
10:50 |
|
LYDYE LYDIA YESIL ENERJI
|
13.877,50
|
0,18
|
10.122.920,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
-2,40
|
15.844.983,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
-0,26
|
5.817.316,06 |
10:54 |
|
MAGEN MARGUN ENERJI
|
35,64
|
-1,66
|
85.838.747,18 |
10:54 |
|
MAKIM MAKIM MAKINE
|
18,22
|
-1,83
|
27.540.465,72 |
10:54 |
|
MAKTK MAKINA TAKIM
|
12,77
|
-0,78
|
6.157.992,18 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,68
|
-0,42
|
92.893.617,38 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
-1,76
|
32.054.887,05 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
83,50
|
1,71
|
58.749.853,90 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
23.137.274,80 |
10:54 |
|
MARTI MARTI OTEL
|
1,79
|
-0,56
|
6.512.817,72 |
10:54 |
|
MAVI MAVI GIYIM
|
41,94
|
-0,14
|
63.570.636,64 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,80
|
-1,35
|
65.017.810,00 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,47
|
3.208.194,94 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
0,43
|
280.788,30 |
09:55 |
|
MEGMT MEGA METAL
|
82,60
|
-1,37
|
65.437.996,80 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
9.889.835,59 |
10:54 |
|
MEPET BREAK MOLA TURIZM
|
24,02
|
0,59
|
2.651.788,80 |
10:54 |
|
MERCN MERCAN KIMYA
|
27,50
|
5,85
|
151.481.309,82 |
10:54 |
|
MERIT MERIT TURIZM
|
17,87
|
-0,39
|
16.659.092,58 |
10:54 |
|
MERKO MERKO GIDA
|
1,74
|
-1,14
|
15.096.106,91 |
10:54 |
|
METRO METRO HOLDING
|
8,85
|
1,26
|
16.480.566,46 |
10:54 |
|
MEYSU MEYSU GIDA
|
14,99
|
-3,04
|
90.360.331,77 |
10:54 |
|
MGROS MIGROS TICARET
|
687,50
|
-1,50
|
178.848.574,50 |
10:54 |
|
MHRGY MHR GMYO
|
4,47
|
2,52
|
34.404.906,20 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
47,20
|
1,11
|
578.016.642,32 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,00
|
5,00
|
18.081,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
-0,86
|
7.432.117,93 |
10:54 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,00
|
1.178.150,39 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
1,71
|
4.591.097,35 |
10:54 |
|
MOGAN MOGAN ENERJI
|
12,58
|
-0,40
|
12.646.250,23 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
-1,11
|
21.111.218,24 |
10:54 |
|
MPARK MLP SAGLIK
|
441,50
|
-0,23
|
33.037.690,75 |
10:54 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
14.392.085,89 |
10:54 |
|
MRSHL MARSHALL
|
1.607,00
|
-1,11
|
10.317.785,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
6,91
|
-1,99
|
7.909.859,54 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
-0,93
|
8.889.397,48 |
10:53 |
|
MTRYO METRO YAT. ORT.
|
10,07
|
-0,10
|
614.229,02 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,33
|
176.667,32 |
10:54 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,59
|
8.201.532,53 |
10:54 |
|
NETAS NETAS TELEKOM.
|
68,55
|
-1,86
|
24.849.669,15 |
10:54 |
|
NETCD NETCAD YAZILIM
|
162,70
|
-0,49
|
160.815.970,20 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
-0,89
|
6.263.651,10 |
10:54 |
|
NTGAZ NATURELGAZ
|
11,98
|
0,08
|
6.237.614,34 |
10:54 |
|
NTHOL NET HOLDING
|
44,12
|
-1,25
|
22.707.841,08 |
10:54 |
|
NUGYO NUROL GMYO
|
10,65
|
-2,02
|
5.176.894,15 |
10:53 |
|
NUHCM NUH CIMENTO
|
224,60
|
-0,66
|
2.311.297,60 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
-0,57
|
30.646.900,57 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
-1,16
|
7.791.221,26 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
9,19
|
1,55
|
562.240.387,49 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
1.651,00
|
2,61
|
159.586.474,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
-1,77
|
23.739.950,65 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,25
|
0,29
|
10.499.460,25 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,08
|
13.419.779,05 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
-0,24
|
1.723.426,17 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,20
|
-0,49
|
20.940.111,50 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,90
|
-0,53
|
32.276,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
1,20
|
5.699.454,73 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,73
|
4.847.965,54 |
10:54 |
|
OTKAR OTOKAR
|
352,50
|
-0,14
|
43.732.364,75 |
10:54 |
|
OTTO OTTO HOLDING
|
201,10
|
-1,23
|
10.132.568,40 |
10:54 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-1,27
|
52.028.341,62 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
-1,21
|
3.978.424,75 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-0,84
|
798.929,70 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
-0,88
|
7.081.193,60 |
10:52 |
|
OZATD OZATA DENIZCILIK
|
1.536,00
|
-7,75
|
779.111.545,00 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
5.200.326,23 |
10:54 |
|
OZKGY OZAK GMYO
|
14,80
|
-1,66
|
8.167.814,78 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-1,36
|
3.820.633,92 |
10:50 |
|
OZSUB OZSU BALIK
|
29,70
|
-1,00
|
9.746.629,98 |
10:53 |
|
OZYSR OZYASAR TEL
|
11,73
|
-0,68
|
3.949.345,79 |
10:52 |
|
PAGYO PANORA GMYO
|
140,50
|
0,72
|
915.452,30 |
10:53 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
153.570.026,46 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
0,42
|
2.834.243,60 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
2,96
|
121.389.650,76 |
10:54 |
|
PARSN PARSAN
|
91,05
|
-0,92
|
9.417.200,05 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,30
|
-1,44
|
74.935.763,70 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,50
|
-0,42
|
70.185.825,36 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
34,24
|
0,65
|
9.746.889,42 |
10:54 |
|
PEKGY PEKER GMYO
|
13,35
|
1,52
|
318.121.998,22 |
10:54 |
|
PENGD PENGUEN GIDA
|
12,10
|
-0,49
|
5.850.108,46 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,89
|
-0,20
|
6.898.376,97 |
10:54 |
|
PETKM PETKIM
|
20,24
|
-0,88
|
413.852.090,88 |
10:54 |
|
PETUN PINAR ET VE UN
|
12,22
|
-0,57
|
1.729.225,45 |
10:54 |
|
PGSUS PEGASUS
|
182,60
|
-1,14
|
494.731.799,90 |
10:54 |
|
PINSU PINAR SU
|
11,27
|
-0,70
|
1.941.302,44 |
10:54 |
|
PKART PLASTIKKART
|
139,50
|
-1,76
|
33.216.597,00 |
10:54 |
|
PKENT PETROKENT TURIZM
|
149,20
|
-1,26
|
3.889.619,70 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
23,38
|
-0,43
|
6.350.876,56 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,88
|
0,13
|
3.780.724,88 |
10:54 |
|
PNSUT PINAR SUT
|
12,26
|
-0,57
|
4.033.437,07 |
10:53 |
|
POLHO POLISAN HOLDING
|
21,48
|
0,37
|
24.025.304,46 |
10:54 |
|
POLTK POLITEKNIK METAL
|
5.115,00
|
-0,49
|
10.199.502,50 |
10:53 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-0,41
|
7.568.159,80 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
-0,56
|
6.214.394,94 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,97
|
-0,55
|
20.693.072,51 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,72
|
-0,39
|
24.600.025,52 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
119,30
|
-1,00
|
590.765,50 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-2,61
|
377.683.938,17 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
68.040,00 |
09:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
215.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,25
|
98.662.239,48 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
204,00
|
-4,14
|
112.812.591,00 |
10:54 |
|
RAYSG RAY SIGORTA
|
196,80
|
-0,71
|
6.086.844,90 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,42
|
15.169.358,16 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
0,50
|
132.438.355,90 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-0,40
|
1.305.274,82 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,71
|
982.259,86 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,86
|
18.920.338,30 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,36
|
-5,73
|
121.952.085,94 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,45
|
-0,48
|
13.983.165,18 |
10:54 |
|
RYGYO REYSAS GMYO
|
32,40
|
-0,31
|
4.907.733,50 |
10:52 |
|
RYSAS REYSAS LOJISTIK
|
24,96
|
0,16
|
7.739.624,80 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30
|
-0,82
|
6.725.379,12 |
10:53 |
|
SAHOL SABANCI HOLDING
|
100,90
|
-1,56
|
462.215.243,00 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
-1,25
|
841.681,35 |
10:52 |
|
SANEL SANEL MUHENDISLIK
|
65,00
|
5,35
|
44.069.832,85 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91
|
0,22
|
10.436.769,92 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
1,83
|
10.741.229,30 |
10:54 |
|
SARKY SARKUYSAN
|
27,80
|
-2,18
|
76.597.859,74 |
10:54 |
|
SASA SASA POLYESTER
|
2,73
|
-1,80
|
1.375.104.608,40 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
0,38
|
25.844.717,75 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
-0,59
|
50.710.895,50 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,35
|
-0,64
|
15.652.220,45 |
10:54 |
|
SEGYO SEKER GMYO
|
4,91
|
0,61
|
12.352.288,45 |
10:50 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,88
|
1.287.402,13 |
10:32 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
17.203.054,72 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
168,00
|
2,38
|
2.252.777.965,30 |
10:54 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
12.083.773,88 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
3,94
|
78.937.738,74 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,70
|
2.800.450,86 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
577.077,48 |
10:50 |
|
SISE SISE CAM
|
46,92
|
-1,01
|
504.180.296,40 |
10:54 |
|
SKBNK SEKERBANK
|
15,52
|
0,78
|
126.675.301,42 |
10:54 |
|
SKTAS SOKTAS
|
4,94
|
6,47
|
124.800.023,22 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,50
|
-3,91
|
3.575.334,25 |
10:54 |
|
SKYMD SEKER YATIRIM
|
13,31
|
-0,52
|
5.355.646,95 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
33,72
|
0,60
|
8.135.164,06 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,51
|
0,81
|
213.853.383,99 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,35
|
6,52
|
225.755.923,91 |
10:54 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,78
|
12.407.174,33 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-1,88
|
16.017.133,57 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,18
|
199.430,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,91
|
-0,22
|
76.403,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,65
|
0,00
|
12.876.469,91 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
-1,74
|
50.736.155,90 |
10:54 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-1,89
|
682.195,90 |
10:49 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
8.788.322,75 |
10:53 |
|
SUMAS SUMAS SUNI TAHTA
|
416,25
|
-0,66
|
912.836,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,44
|
0,46
|
2.340.302,24 |
10:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,15
|
-0,81
|
32.598.121,45 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
1,37
|
5.399.787,44 |
10:54 |
|
SVGYO SAVUR GMYO
|
21,30
|
1,43
|
186.871.677,76 |
10:54 |
|
TABGD TAB GIDA
|
248,80
|
-1,37
|
12.120.685,60 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
542,00
|
-1,81
|
21.033.422,00 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
-0,21
|
44.770.532,22 |
10:54 |
|
TATGD TAT GIDA
|
19,09
|
-0,16
|
4.582.020,61 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-1,48
|
247.759.883,75 |
10:54 |
|
TBORG T.TUBORG
|
135,80
|
-0,44
|
1.477.409,00 |
10:53 |
|
TCELL TURKCELL
|
114,10
|
-1,64
|
377.970.962,30 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
139,50
|
0,87
|
58.356.362,10 |
10:54 |
|
TDGYO TREND GMYO
|
15,33
|
-1,10
|
1.980.664,04 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,00
|
0,17
|
534.603.137,38 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
10,11
|
-0,88
|
9.970.414,23 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,50
|
-1,41
|
734.861.345,00 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
-2,41
|
8.606.858,68 |
10:54 |
|
TGSAS TGS DIS TICARET
|
175,50
|
-3,04
|
13.441.660,00 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,23
|
5.204.144.043,75 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
2,09
|
245.467.280,00 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,00
|
-0,89
|
5.994.574,27 |
10:54 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-2,05
|
8.386.413,00 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,75
|
-1,00
|
72.050.251,25 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,45
|
-1,65
|
12.707.907,90 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-0,79
|
4.189.977,10 |
10:53 |
|
TOASO TOFAS OTO. FAB.
|
327,00
|
-1,51
|
105.099.554,50 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
-1,25
|
1.414.140.175,10 |
10:54 |
|
TRCAS TURCAS HOLDING
|
42,70
|
0,38
|
7.071.035,90 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-2,47
|
57.967.038,10 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
-1,11
|
10.812.744,00 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.611,00
|
-3,07
|
29.776.668,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
1,14
|
0,88
|
1.753.268,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,00
|
-2,88
|
208.157.635,30 |
10:54 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,14
|
3.538.146,93 |
10:50 |
|
TSKB T.S.K.B.
|
12,31
|
-1,68
|
45.129.950,53 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
37.646.901,32 |
10:54 |
|
TTKOM TURK TELEKOM
|
63,10
|
-1,41
|
466.307.597,30 |
10:54 |
|
TTRAK TURK TRAKTOR
|
441,25
|
0,06
|
14.250.534,00 |
10:54 |
|
TUCLK TUGCELIK
|
4,22
|
-0,47
|
6.892.061,93 |
10:54 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
44.997.275,26 |
10:54 |
|
TUPRS TUPRAS
|
226,50
|
1,07
|
1.734.030.551,90 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
-0,49
|
31.122.964,14 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
-1,57
|
9.403.349,64 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
6,52
|
-0,61
|
71.929.031,55 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
34,98
|
-0,85
|
78.479.362,18 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
-1,69
|
10.446.783,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66
|
0,60
|
959.303,66 |
10:52 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,53
|
225.357.559,60 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
0,00
|
7.545.375,84 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
317,00
|
-2,31
|
32.083.349,00 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,73
|
-0,91
|
6.482.910,50 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,78
|
0,08
|
1.098.842,01 |
10:54 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
18.518.080,00 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,74
|
-1,19
|
388.978.389,02 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,96
|
20.774.717,13 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-1,16
|
6.087.537,44 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
80,45
|
-0,98
|
6.706.534,00 |
10:53 |
|
VANGD VANET GIDA
|
103,00
|
-0,96
|
12.663.675,00 |
10:53 |
|
VBTYZ VBT YAZILIM
|
29,94
|
-0,93
|
17.395.640,66 |
10:53 |
|
VERTU VERUSATURK GIRISIM
|
43,68
|
-0,27
|
10.969.401,02 |
10:54 |
|
VERUS VERUSA HOLDING
|
682,50
|
-1,87
|
46.523.548,50 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,62
|
4.123.207,58 |
10:54 |
|
VESTL VESTEL
|
25,14
|
-1,41
|
29.229.613,72 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
27,74
|
-0,79
|
494.924,14 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,00
|
8.020.944,01 |
10:54 |
|
VKING VIKING KAGIT
|
25,58
|
-0,39
|
1.048.497,80 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,00
|
9.672.543,09 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
88,30
|
-4,13
|
216.973.070,85 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,72
|
-0,63
|
4.176.252,21 |
10:54 |
|
YATAS YATAS
|
42,84
|
-2,64
|
9.428.860,44 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,20
|
-4,17
|
84.656.648,34 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
31.656,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,60
|
0,65
|
261.772.976,10 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
4.283.809,82 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
246,70
|
0,28
|
8.194.981,60 |
10:54 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,72
|
22.917.206,54 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,66
|
-0,09
|
1.747.316.748,28 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
5.521.668,36 |
10:54 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
70.060,00 |
09:55 |
|
YUNSA YUNSA
|
10,08
|
-1,66
|
8.533.992,37 |
10:54 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
176.965,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
-0,52
|
10.225.717,19 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
10,00
|
1,94
|
7.688.261,09 |
10:54 |
|
ZERGY ZERAY GMYO
|
13,21
|
-2,80
|
63.163.010,76 |
10:54 |
|
ZGYO Z GMYO
|
40,36
|
1,31
|
61.112.166,02 |
10:54 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-2,03
|
31.456.819,76 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
17,68
|
0,68
|
9.827.021,08 |
10:53 |
