|
A1CAP A1 CAPITAL YATIRIM
|
14,57
|
-4,27
|
214.273.595,48 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
-0,19
|
35.210.050,66 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-0,38
|
7.583.530,90 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
-0,58
|
35.612.656,20 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
0,67
|
218.406.529,08 |
14:28 |
|
ADGYO ADRA GMYO
|
70,55
|
0,86
|
41.195.777,85 |
14:28 |
|
AEFES ANADOLU EFES
|
18,48
|
3,24
|
1.182.558.323,84 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,71
|
3,23
|
117.239.529,11 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,21
|
32.937.671,70 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
2,95
|
187.734.135,42 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,62
|
41.312.405,30 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,26
|
2.307.101,12 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
1,01
|
136.667.995,02 |
14:28 |
|
AHSGY AHES GMYO
|
23,32
|
1,22
|
21.614.768,40 |
14:28 |
|
AKBNK AKBANK
|
82,45
|
3,65
|
5.591.911.398,10 |
14:28 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
120.928.342,50 |
14:27 |
|
AKENR AKENERJI
|
11,22
|
1,91
|
89.168.408,67 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
41.165.260,25 |
14:27 |
|
AKFIS AKFEN INSAAT
|
22,60
|
1,07
|
50.092.628,22 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,37
|
1,05
|
48.340.154,43 |
14:28 |
|
AKGRT AKSIGORTA
|
8,41
|
0,00
|
62.341.937,94 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
210,70
|
0,29
|
3.712.013,90 |
14:28 |
|
AKSA AKSA
|
10,53
|
0,10
|
134.537.371,29 |
14:28 |
|
AKSEN AKSA ENERJI
|
73,65
|
3,73
|
634.093.445,90 |
14:28 |
|
AKSGY AKIS GMYO
|
8,65
|
1,17
|
30.542.196,42 |
14:28 |
|
AKSUE AKSU ENERJI
|
25,02
|
1,30
|
18.413.004,30 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
6.391.420,23 |
14:24 |
|
ALARK ALARKO HOLDING
|
107,20
|
0,56
|
603.998.840,60 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0,58
|
156.810.825,27 |
14:28 |
|
ALCAR ALARKO CARRIER
|
896,00
|
0,73
|
17.378.217,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
1,40
|
58.894.016,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
1,17
|
78.459.480,08 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,59
|
-0,89
|
125.351.121,65 |
14:28 |
|
ALKA ALKIM KAGIT
|
14,11
|
2,99
|
225.256.502,61 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,71
|
0,82
|
43.407.668,39 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,00
|
2,46
|
147.612.773,00 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,87
|
0,98
|
3.306.837.447,97 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
-0,54
|
171.820.736,20 |
14:28 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
336.182.728,69 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,58
|
-0,90
|
16.958.101,72 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
-1,44
|
27.584.541,09 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
0,86
|
148.624.977,90 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,22
|
134.554.530,40 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
80,35
|
-0,62
|
20.382.187,80 |
14:28 |
|
ARCLK ARCELIK
|
113,60
|
0,53
|
324.067.781,30 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,08
|
-2,53
|
153.430.530,30 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,56
|
1,87
|
21.042.695,40 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
0,00
|
443.211.320,68 |
14:28 |
|
ARMGD ARMADA GIDA
|
80,55
|
-1,53
|
47.799.330,05 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
4,64
|
-1,07
|
121.079.770,36 |
14:28 |
|
ARTMS ARTEMIS HALI
|
39,40
|
-1,30
|
44.648.513,98 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
20.586.500,01 |
14:28 |
|
ASELS ASELSAN
|
312,75
|
0,72
|
8.247.957.855,00 |
14:28 |
|
ASGYO ASCE GMYO
|
11,55
|
0,96
|
19.568.949,36 |
14:28 |
|
ASTOR ASTOR ENERJI
|
162,40
|
0,81
|
2.914.541.013,60 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,17
|
28.435.689,75 |
14:28 |
|
ATAGY ATA GMYO
|
13,70
|
-0,72
|
3.685.800,78 |
14:24 |
|
ATAKP ATAKEY PATATES
|
61,25
|
-1,61
|
54.070.260,50 |
14:28 |
|
ATATP ATP YAZILIM
|
162,40
|
-3,33
|
158.028.164,10 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
81,40
|
0,43
|
1.346.621,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
14.288.739,46 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,97
|
2.668.020,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,80
|
1,41
|
18.926.509,08 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-1,11
|
41.045.782,10 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,48
|
-4,53
|
320.682.183,52 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-0,52
|
52.110.222,95 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
1,67
|
6.079.040,51 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
492,25
|
1,18
|
20.889.824,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,24
|
2,80
|
146.953.467,58 |
14:27 |
|
AYEN AYEN ENERJI
|
28,22
|
1,07
|
18.976.664,20 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,13
|
-2,00
|
692.391,77 |
13:55 |
|
AYGAZ AYGAZ
|
228,90
|
2,51
|
107.771.688,70 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
3,96
|
55.363.649,54 |
14:28 |
|
BAGFS BAGFAS
|
27,34
|
0,51
|
20.217.434,00 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
95,00
|
-1,86
|
173.432.986,90 |
14:28 |
|
BAKAB BAK AMBALAJ
|
44,38
|
0,73
|
14.834.190,82 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-0,61
|
3.120.923,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,96
|
0,69
|
87.137.941,16 |
14:28 |
|
BANVT BANVIT
|
171,50
|
-0,75
|
33.515.745,00 |
14:28 |
|
BARMA BAREM AMBALAJ
|
39,10
|
3,44
|
130.190.303,82 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-7,74
|
1.466.276,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,12
|
0,27
|
11.180.660,70 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
0,00
|
27.848.585,04 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,91
|
2,08
|
39.302.295,48 |
14:28 |
|
BERA BERA HOLDING
|
19,20
|
0,89
|
151.902.117,86 |
14:28 |
|
BESLR BESLER GIDA
|
14,47
|
-0,34
|
30.017.701,27 |
14:26 |
|
BEYAZ BEYAZ FILO
|
30,32
|
0,53
|
23.066.201,64 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
0,89
|
65.963.979,60 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
0,83
|
29.737.623,48 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,30
|
4,44
|
96.963.495,70 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,32
|
39.550.034,05 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
1,22
|
20.378.845,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
635,50
|
1,68
|
2.203.910.919,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
0,94
|
42.323.941,00 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,22
|
141.446.604,75 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
0,56
|
24.393.605,57 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,34
|
4,73
|
37.346.785,34 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
42.977.304,54 |
14:28 |
|
BLCYT BILICI YATIRIM
|
36,86
|
-3,25
|
19.464.178,30 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
46,32
|
-1,03
|
87.900.873,40 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,26
|
6,85
|
149.177.611,15 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
97,05
|
-0,87
|
381.569.267,30 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
3,26
|
53.317.248,56 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,56
|
1,22
|
55.914.609,90 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
35.939.728,09 |
14:28 |
|
BORSK BOR SEKER
|
6,93
|
-6,35
|
389.331.082,12 |
14:28 |
|
BOSSA BOSSA
|
6,86
|
0,88
|
13.815.625,61 |
14:27 |
|
BRISA BRISA
|
90,95
|
-0,05
|
15.448.358,75 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
-0,17
|
8.103.062,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
1,99
|
5.535.229,96 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,40
|
0,77
|
147.400.382,50 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,49
|
-0,39
|
37.295.992,33 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,95
|
0,18
|
1.222.434,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
2,91
|
695.398.295,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.331,00
|
1,35
|
181.253.177,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
26,76
|
-2,12
|
223.346.728,40 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,78
|
-0,21
|
336.401.584,80 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,10
|
2,31
|
89.616.307,39 |
14:27 |
|
BULGS BULLS GSYO
|
45,70
|
1,20
|
364.529.798,00 |
14:28 |
|
BURCE BURCELIK
|
52,60
|
-5,31
|
113.784.238,20 |
14:28 |
|
BURVA BURCELIK VANA
|
433,75
|
-5,66
|
20.541.420,25 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
-3,58
|
141.690.099,30 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
31,58
|
-1,31
|
6.313.323,04 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,11
|
1,93
|
805.621.166,65 |
14:28 |
|
CASA CASA EMTIA PETROL
|
105,70
|
1,54
|
2.112.708,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,92
|
0,70
|
58.401.615,52 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
74,20
|
1,50
|
278.565.485,75 |
14:28 |
|
CELHA CELIK HALAT
|
11,93
|
0,34
|
37.660.408,50 |
14:28 |
|
CEMAS CEMAS DOKUM
|
5,04
|
8,86
|
285.455.040,00 |
14:28 |
|
CEMTS CEMTAS
|
12,20
|
0,00
|
61.689.495,37 |
14:28 |
|
CEMZY CEM ZEYTIN
|
61,95
|
-0,40
|
65.986.413,40 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
-1,56
|
13.795.652,80 |
14:28 |
|
CGCAM CAGDAS CAM
|
40,50
|
0,45
|
176.280.949,32 |
14:28 |
|
CIMSA CIMSA
|
51,45
|
4,83
|
1.187.035.054,25 |
14:28 |
|
CLEBI CELEBI
|
1.813,00
|
1,57
|
89.239.194,00 |
14:27 |
|
CMBTN CIMBETON
|
1.939,00
|
1,09
|
56.671.382,00 |
14:28 |
|
CMENT CIMENTAS
|
322,25
|
0,23
|
3.057.886,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
0,61
|
35.362.436,37 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
261,75
|
1,36
|
15.202.828,00 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
1,40
|
35.354.705,30 |
14:28 |
|
CRFSA CARREFOURSA
|
127,90
|
1,19
|
55.416.446,90 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
29,92
|
10,00
|
160.003.331,20 |
14:28 |
|
CVKMD CVK MADEN
|
38,90
|
3,46
|
1.811.329.411,60 |
14:28 |
|
CWENE CW ENERJI
|
31,56
|
-1,74
|
559.059.612,66 |
14:28 |
|
DAGI DAGI GIYIM
|
6,19
|
1,64
|
33.121.482,63 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
1,49
|
746.885.231,70 |
14:28 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
52.146.490,30 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,74
|
3,31
|
70.927.163,14 |
14:28 |
|
DENGE DENGE HOLDING
|
3,10
|
0,32
|
98.132.096,11 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
-0,07
|
73.550.618,53 |
14:28 |
|
DERIM DERIMOD
|
37,10
|
-2,06
|
10.108.909,26 |
14:26 |
|
DESA DESA DERI
|
12,54
|
-0,24
|
8.364.168,28 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
50,70
|
-1,17
|
12.544.737,55 |
14:28 |
|
DEVA DEVA HOLDING
|
67,40
|
0,97
|
34.847.167,00 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
-0,99
|
18.033.482,30 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,00
|
2.204.939,46 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
-0,95
|
9.495.458,38 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
0,08
|
1.048.065,52 |
13:55 |
|
DITAS DITAS DOGAN
|
46,90
|
7,47
|
108.118.611,96 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
44.063.808,62 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,83
|
61.894.370,89 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
10,30
|
6,74
|
106.121.016,53 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
-0,61
|
25.093.619,00 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
226,90
|
0,31
|
405.457.023,80 |
14:28 |
|
DOCO DO-CO
|
10.350,00
|
-0,72
|
33.889.390,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
3,01
|
76.025.896,76 |
14:28 |
|
DOFRB DOF ROBOTIK
|
98,40
|
5,86
|
2.236.512.319,50 |
14:28 |
|
DOGUB DOGUSAN
|
33,34
|
-4,14
|
19.274.839,62 |
14:28 |
|
DOHOL DOGAN HOLDING
|
21,48
|
1,42
|
185.089.304,18 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,30
|
8,42
|
67.058.401,70 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
768,00
|
5,21
|
547.150.005,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
108,90
|
0,28
|
31.401.880,20 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
0,50
|
14.507.754,48 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
-1,41
|
51.865.668,91 |
14:28 |
|
DYOBY DYO BOYA
|
13,85
|
0,87
|
10.605.077,33 |
14:26 |
|
DZGYO DENIZ GMYO
|
9,27
|
1,09
|
36.303.039,39 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,55
|
-0,25
|
25.334.774,55 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
127,10
|
-1,40
|
366.359.771,60 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
-1,75
|
175.256.627,64 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
-0,73
|
118.943.211,75 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,41
|
0,11
|
158.730.279,44 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
-1,65
|
39.205.907,62 |
14:28 |
|
EFOR EFOR YATIRIM
|
22,54
|
-4,33
|
115.918.591,42 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.380,00
|
0,34
|
70.876.390,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,54
|
5,54
|
148.301.408,58 |
14:28 |
|
EGEPO NASMED EGEPOL
|
10,16
|
1,60
|
27.258.057,41 |
14:28 |
|
EGGUB EGE GUBRE
|
95,90
|
1,48
|
31.554.448,60 |
14:28 |
|
EGPRO EGE PROFIL
|
26,26
|
1,39
|
14.613.568,68 |
14:27 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
8.742.644,85 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
1,96
|
2.437.320.431,74 |
14:28 |
|
EKIZ EKIZ KIMYA
|
125,30
|
-2,87
|
1.457.161,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,99
|
46.473.405,40 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,93
|
-0,84
|
20.890.213,99 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
0,07
|
24.694.037,20 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
21,46
|
-0,92
|
66.241.528,42 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-0,53
|
805.919,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,11
|
1,27
|
26.562.862,66 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,57
|
1,63
|
321.447.395,73 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
1,99
|
127.439.488,20 |
14:28 |
|
ENKAI ENKA INSAAT
|
90,00
|
6,64
|
1.692.467.660,55 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
0,00
|
190.040.703,68 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
0,37
|
100.845.755,76 |
14:28 |
|
EPLAS EGEPLAST
|
7,40
|
2,35
|
59.883.633,86 |
14:28 |
|
ERBOS ERBOSAN
|
211,30
|
4,09
|
48.150.618,80 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
0,92
|
115.617.536,95 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,84
|
1,46
|
2.004.335.652,86 |
14:28 |
|
ERSU ERSU GIDA
|
18,11
|
-1,58
|
5.624.162,53 |
14:27 |
|
ESCAR ESCAR FILO
|
26,24
|
4,63
|
178.385.000,54 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-1,32
|
52.324.728,92 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15
|
3,75
|
368.735.410,31 |
14:28 |
|
ETILR ETILER GIDA
|
3,97
|
2,32
|
33.311.492,46 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,76
|
-2,14
|
3.727.178,36 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
3,28
|
7.976.372,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
-1,70
|
2.297.181,05 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
0,19
|
287.924.806,66 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
1,01
|
179.194.627,18 |
14:28 |
|
EUYO EURO YAT. ORT.
|
15,34
|
4,35
|
4.095.910,40 |
14:23 |
|
EYGYO EYG GMYO
|
4,00
|
0,50
|
26.673.620,78 |
14:28 |
|
FADE FADE GIDA
|
15,15
|
-0,33
|
9.687.302,02 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,30
|
296.416.237,00 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
0,67
|
3.840.118,04 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
0,45
|
11.983.379,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
4,46
|
101.690.838,00 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,33
|
81.910.216,88 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,10
|
-1,75
|
84.941.197,85 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
8,46
|
-1,17
|
104.715.320,17 |
14:28 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,46
|
-1,26
|
35.818.788,43 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,28
|
-2,89
|
970.186.028,06 |
14:28 |
|
FROTO FORD OTOSAN
|
109,80
|
0,55
|
1.797.526.835,60 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,60
|
0,08
|
69.177.547,82 |
14:28 |
|
GARAN GARANTI BANKASI
|
149,80
|
1,90
|
4.074.936.480,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
29,54
|
0,48
|
19.014.361,50 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,17
|
16.630.175,78 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,42
|
3,61
|
27.054.613,80 |
14:28 |
|
GENIL GEN ILAC
|
124,50
|
-0,56
|
94.738.944,60 |
14:27 |
|
GENTS GENTAS
|
12,62
|
-0,55
|
51.444.952,80 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
-0,68
|
215.842.338,97 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
0,82
|
200.590.360,35 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
1,30
|
175.626.061,75 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,79
|
3.069.404,37 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-1,47
|
31.994.060,40 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,50
|
-1,27
|
168.771.808,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,23
|
29.340.207,64 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65
|
1,45
|
202.176.132,50 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
22,58
|
-1,91
|
35.688.311,02 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,00
|
0,92
|
96.302.564,64 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
3,83
|
117.739.238,00 |
14:28 |
|
GOODY GOOD-YEAR
|
15,93
|
-0,19
|
12.867.084,66 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
25,42
|
0,95
|
59.634.379,94 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,76
|
-3,30
|
13.603.356,87 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,00
|
-0,59
|
51.182.819,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
218,00
|
-0,59
|
51.195.171,90 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
-0,21
|
22.703.010,91 |
14:28 |
|
GSDHO GSD HOLDING
|
4,88
|
1,24
|
30.434.422,05 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
165.958.378,56 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
496,50
|
3,01
|
1.217.346.366,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
231,30
|
0,22
|
79.042.651,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
0,16
|
124.568.240,32 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,38
|
-1,04
|
170.629.507,20 |
14:28 |
|
HALKB T. HALK BANKASI
|
44,64
|
-5,18
|
4.001.726.230,16 |
14:28 |
|
HATEK HATAY TEKSTIL
|
15,96
|
0,88
|
25.084.959,53 |
14:28 |
|
HATSN HATSAN GEMI
|
42,76
|
0,61
|
50.865.003,68 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-2,56
|
177.111.090,14 |
14:28 |
|
HEDEF HEDEF HOLDING
|
54,50
|
-1,71
|
81.075.072,85 |
14:28 |
|
HEKTS HEKTAS
|
3,30
|
0,92
|
337.224.358,29 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
0,00
|
21.411.901,01 |
14:28 |
|
HLGYO HALK GMYO
|
4,37
|
-1,58
|
214.753.052,36 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-1,22
|
18.907.166,20 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
-0,18
|
46.335.610,60 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
-0,26
|
24.868.802,14 |
14:28 |
|
HUBVC HUB GIRISIM
|
3,03
|
1,34
|
14.372.097,48 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
41.627.369,95 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,31
|
0,00
|
12.137.879,22 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
0,72
|
11.354.811,49 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,81
|
1,44
|
38.244.738,86 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-3,42
|
7.203.452,63 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,70
|
0,95
|
208.320.648,85 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
61,70
|
2,83
|
46.547.847,10 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
8.231.169,40 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
17.031.017,19 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
112.056.227,03 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
46.052.701,46 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
10.361.189,82 |
14:28 |
|
IMASM IMAS MAKINA
|
5,01
|
1,01
|
231.745.657,93 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-0,95
|
23.233.814,64 |
14:28 |
|
INFO INFO YATIRIM
|
4,11
|
-0,24
|
96.139.968,86 |
14:28 |
|
INGRM INGRAM BILISIM
|
441,00
|
0,28
|
16.325.160,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
2,28
|
1.913.390,00 |
13:55 |
|
INTEM INTEMA
|
364,00
|
9,97
|
61.723.254,00 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,02
|
-0,55
|
30.827.188,73 |
14:28 |
|
INVES INVESTCO HOLDING
|
266,75
|
-0,93
|
26.188.530,25 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
1.264.958,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
434.500,00
|
0,00
|
2.172.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,37
|
2,19
|
7.984.445.554,99 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,48
|
2,88
|
106.027.648,02 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,44
|
0,05
|
17.021.531,40 |
14:26 |
|
ISGSY IS GIRISIM
|
71,90
|
0,56
|
33.724.793,35 |
14:28 |
|
ISGYO IS GMYO
|
23,40
|
0,17
|
34.165.371,92 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,58
|
-1,78
|
127.039.053,92 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,58
|
1,11
|
209.518.689,46 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,05
|
4.780.832,87 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,00
|
4,41
|
45.993.924,19 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-1,84
|
365.550.524,82 |
14:28 |
|
IZFAS IZMIR FIRCA
|
56,65
|
-4,31
|
149.698.830,15 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
-0,30
|
4.876.379,95 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25
|
0,42
|
72.292.721,57 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,60
|
57.902.737,93 |
14:28 |
|
KAPLM KAPLAMIN
|
418,50
|
-2,50
|
69.090.992,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
2,91
|
91.819.216,19 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,90
|
91.613.606,19 |
14:28 |
|
KARTN KARTONSAN
|
82,40
|
-0,84
|
14.361.440,25 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-1,62
|
324.680.106,79 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
1,19
|
63.910.307,25 |
14:28 |
|
KBORU KUZEY BORU
|
16,04
|
0,12
|
62.677.059,03 |
14:28 |
|
KCAER KOCAER CELIK
|
11,37
|
2,43
|
115.755.910,12 |
14:28 |
|
KCHOL KOC HOLDING
|
201,90
|
1,97
|
6.118.260.305,20 |
14:28 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
3.008.096,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
1.535.991,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,43
|
18.647.055,84 |
14:28 |
|
KGYO KORAY GMYO
|
7,27
|
0,41
|
70.818.301,60 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,62
|
-2,01
|
8.795.905,25 |
14:28 |
|
KLGYO KILER GMYO
|
6,97
|
0,00
|
132.547.908,77 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,58
|
-0,15
|
48.514.675,06 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
0,46
|
19.591.293,34 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
2.942.730,25 |
13:55 |
|
KLRHO KILER HOLDING
|
482,75
|
7,88
|
550.275.950,75 |
14:28 |
|
KLSER KALESERAMIK
|
28,58
|
-0,07
|
32.008.606,36 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,07
|
-0,74
|
28.899.008,86 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,59
|
99.148.998,50 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
0,45
|
18.367.445,19 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-0,75
|
25.274.945,27 |
14:28 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
60.144.921,77 |
14:28 |
|
KONKA KONYA KAGIT
|
15,94
|
0,57
|
25.392.494,80 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
0,00
|
286.000.981,33 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
1,56
|
58.519.857,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,90
|
1,37
|
54.694.391,94 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
1,40
|
26.992.465,40 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
18,37
|
1,44
|
41.283.531,55 |
14:28 |
|
KRDMA KARDEMIR (A)
|
28,44
|
0,78
|
58.967.867,80 |
14:28 |
|
KRDMB KARDEMIR (B)
|
31,88
|
3,64
|
59.130.372,56 |
14:27 |
|
KRDMD KARDEMIR (D)
|
29,74
|
0,95
|
891.136.741,04 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,34
|
16.813.483,60 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,79
|
-0,63
|
8.821.056,60 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-0,45
|
18.405.120,93 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,83
|
-0,92
|
24.530.657,81 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
0,99
|
8.327.008,34 |
14:27 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,00
|
22.431.471,67 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.612,50
|
-2,36
|
1.695.770,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,62
|
-1,60
|
1.209.359.506,64 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
0,14
|
23.467.883,70 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-0,37
|
29.407.003,50 |
14:28 |
|
KUVVA KUVVA GIDA
|
127,90
|
-0,62
|
2.038.650,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-0,36
|
170.841.830,40 |
14:28 |
|
KZBGY KIZILBUK GYO
|
14,99
|
-0,73
|
103.160.044,73 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
28,12
|
1,52
|
50.774.733,10 |
14:28 |
|
LIDER LDR TURIZM
|
67,55
|
-6,38
|
115.587.088,60 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,88
|
0,70
|
21.966.058,79 |
14:28 |
|
LILAK LILA KAGIT
|
33,76
|
0,48
|
130.825.315,76 |
14:28 |
|
LINK LINK BILGISAYAR
|
238,80
|
-0,71
|
94.028.342,10 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,33
|
1,89
|
29.805.752,94 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,74
|
1,32
|
142.635.033,22 |
14:28 |
|
LOGO LOGO YAZILIM
|
168,10
|
-1,64
|
53.902.038,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
45.591.708,47 |
14:28 |
|
LUKSK LUKS KADIFE
|
113,40
|
-0,09
|
17.757.475,70 |
14:27 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,00
|
50.792.441,80 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.845,00
|
6,63
|
95.860.640,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
0,32
|
18.881.325,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,44
|
-1,05
|
15.681.098,76 |
14:28 |
|
MAGEN MARGUN ENERJI
|
40,38
|
-1,75
|
126.852.269,46 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,98
|
0,95
|
7.309.850,36 |
14:28 |
|
MAKTK MAKINA TAKIM
|
16,62
|
0,42
|
296.258.554,99 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
20,00
|
4,28
|
412.448.616,03 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,48
|
7,50
|
148.767.595,95 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
-0,34
|
9.591.494,54 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,82
|
6,02
|
1.909.085.651,22 |
14:28 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
37.824.838,66 |
14:28 |
|
MAVI MAVI GIYIM
|
47,56
|
0,42
|
166.892.868,22 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,13
|
21.479.435,94 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
2.078.662,47 |
13:55 |
|
MEGMT MEGA METAL
|
66,05
|
3,61
|
1.163.219.523,10 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
3,31
|
74.552.916,57 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,80
|
1,87
|
17.664.480,20 |
14:28 |
|
MERCN MERCAN KIMYA
|
16,62
|
1,22
|
62.688.143,06 |
14:28 |
|
MERIT MERIT TURIZM
|
16,97
|
0,89
|
27.782.646,24 |
14:26 |
|
MERKO MERKO GIDA
|
16,02
|
-5,26
|
215.471.973,73 |
14:28 |
|
METRO METRO HOLDING
|
5,37
|
-2,72
|
38.393.730,33 |
14:28 |
|
MEYSU MEYSU GIDA
|
15,77
|
-5,34
|
3.107.084.547,57 |
14:22 |
|
MGROS MIGROS TICARET
|
616,50
|
0,49
|
1.231.354.336,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,55
|
2,01
|
12.528.624,79 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
0,05
|
429.764.200,44 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-9,97
|
4.519.229,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,12
|
0,80
|
23.276.327,16 |
14:28 |
|
MNDTR MONDI TURKEY
|
7,36
|
0,14
|
23.427.277,83 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
1,72
|
51.433.304,15 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,88
|
1,25
|
33.443.163,45 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
52,85
|
5,17
|
395.849.583,35 |
14:28 |
|
MPARK MLP SAGLIK
|
466,50
|
4,25
|
250.095.966,50 |
14:28 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
35.085.576,34 |
14:28 |
|
MRSHL MARSHALL
|
1.596,00
|
1,14
|
23.311.622,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,65
|
9.835.661,42 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
2,03
|
21.720.414,68 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
0,84
|
6.218.003,93 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,35
|
-0,68
|
3.311.886,24 |
14:23 |
|
NATEN NATUREL ENERJI
|
9,04
|
4,63
|
170.781.325,92 |
14:28 |
|
NETAS NETAS TELEKOM.
|
70,60
|
3,22
|
141.170.801,00 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
1,13
|
18.673.084,91 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,32
|
0,44
|
47.275.440,66 |
14:28 |
|
NTHOL NET HOLDING
|
47,52
|
0,85
|
19.853.673,42 |
14:25 |
|
NUGYO NUROL GMYO
|
11,06
|
3,56
|
59.519.898,51 |
14:28 |
|
NUHCM NUH CIMENTO
|
242,00
|
4,90
|
111.547.559,60 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
9,16
|
2,46
|
389.123.928,87 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
42,96
|
-0,05
|
21.495.131,70 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,49
|
4,17
|
320.700.155,48 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
344,75
|
-1,36
|
54.176.571,75 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
-0,48
|
27.770.232,65 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,25
|
0,16
|
67.293.442,00 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
-0,07
|
19.421.383,35 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
6.543.225,43 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
1,07
|
41.400.519,50 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,06
|
1.018.062,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
2,40
|
33.760.038,12 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
21.660.721,83 |
14:28 |
|
OTKAR OTOKAR
|
440,25
|
6,34
|
1.136.973.743,25 |
14:28 |
|
OTTO OTTO HOLDING
|
325,50
|
1,01
|
181.624.982,50 |
14:28 |
|
OYAKC OYAK CIMENTO
|
27,38
|
0,88
|
646.117.633,52 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
-1,58
|
6.241.298,55 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-1,26
|
5.197.755,45 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,14
|
1,94
|
7.869.053,02 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
156,40
|
0,84
|
12.442.652,80 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
20.670.804,12 |
14:27 |
|
OZKGY OZAK GMYO
|
15,12
|
-0,13
|
30.707.685,19 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
17,00
|
7,39
|
11.934.835,99 |
14:26 |
|
OZSUB OZSU BALIK
|
20,52
|
0,59
|
31.762.238,10 |
14:27 |
|
OZYSR OZYASAR TEL
|
43,86
|
0,37
|
33.695.635,04 |
14:27 |
|
PAGYO PANORA GMYO
|
88,70
|
0,11
|
7.342.953,25 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
5,26
|
3.752.074.799,72 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-0,54
|
5.040.432,70 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
18,94
|
-3,42
|
248.760.810,90 |
14:28 |
|
PARSN PARSAN
|
105,50
|
2,73
|
161.057.341,20 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,20
|
-3,31
|
638.056.361,90 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,62
|
-0,29
|
202.019.136,40 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
0,35
|
9.995.795,84 |
14:27 |
|
PEKGY PEKER GMYO
|
10,17
|
0,69
|
1.093.774.365,41 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,51
|
-0,70
|
103.696.283,13 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
1,77
|
15.869.996,50 |
14:28 |
|
PETKM PETKIM
|
18,21
|
1,51
|
761.913.218,12 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,29
|
0,16
|
9.836.293,70 |
14:23 |
|
PGSUS PEGASUS
|
200,80
|
1,83
|
4.047.047.141,20 |
14:28 |
|
PINSU PINAR SU
|
11,32
|
0,00
|
24.183.031,84 |
14:28 |
|
PKART PLASTIKKART
|
72,65
|
-0,75
|
10.197.674,45 |
14:28 |
|
PKENT PETROKENT TURIZM
|
148,80
|
1,29
|
25.886.069,40 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
-0,09
|
33.104.310,86 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
-1,38
|
16.218.519,14 |
14:27 |
|
PNSUT PINAR SUT
|
11,67
|
-0,77
|
25.051.144,01 |
14:27 |
|
POLHO POLISAN HOLDING
|
18,77
|
-2,70
|
64.189.087,65 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.562,50
|
1,35
|
137.301.375,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-1,79
|
20.224.685,53 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
232.508.038,55 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
110.161.085,90 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
1,02
|
7.917.053,44 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
-1,03
|
8.239.190,40 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,79
|
-1,06
|
462.296.845,81 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
-1,02
|
1.147.147,75 |
13:55 |
|
QNBTR QNB BANK
|
279,00
|
-5,18
|
5.541.883,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
1,50
|
175.239.896,07 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
190,70
|
2,47
|
323.490.470,70 |
14:27 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,31
|
32.818.161,60 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
-0,84
|
106.298.882,68 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,70
|
1,49
|
93.918.493,00 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,48
|
-4,05
|
8.878.243,84 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
0,27
|
4.583.101,16 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,57
|
96.448.238,14 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,60
|
-1,33
|
43.037.527,22 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,48
|
9,95
|
397.199.435,45 |
14:28 |
|
RYGYO REYSAS GMYO
|
28,12
|
-0,07
|
35.778.893,16 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
18,20
|
-0,33
|
156.556.106,64 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,10
|
-1,38
|
89.223.072,92 |
14:28 |
|
SAHOL SABANCI HOLDING
|
104,80
|
4,07
|
3.825.126.525,50 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
0,68
|
6.272.836,31 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
33,62
|
-0,53
|
7.691.376,68 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-1,83
|
162.162.999,73 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
1,93
|
6.506.867,84 |
14:28 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
900.538.665,68 |
14:28 |
|
SASA SASA POLYESTER
|
2,52
|
2,02
|
5.567.296.258,57 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56
|
-0,25
|
20.234.463,04 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,00
|
2,41
|
87.108.114,60 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,94
|
3,60
|
207.393.216,64 |
14:28 |
|
SEGYO SEKER GMYO
|
4,49
|
1,81
|
36.004.350,78 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,89
|
1,95
|
4.445.593,25 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
-0,82
|
3.002.828,86 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
-1,64
|
35.002.247,35 |
14:28 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
61.341.125,22 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
-0,47
|
100.590.868,12 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
2,48
|
8.372.952,80 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,04
|
-1,94
|
20.917.137,07 |
14:26 |
|
SISE SISE CAM
|
41,42
|
1,97
|
1.694.818.082,90 |
14:28 |
|
SKBNK SEKERBANK
|
8,14
|
0,49
|
221.601.643,70 |
14:28 |
|
SKTAS SOKTAS
|
4,17
|
1,21
|
39.901.940,70 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
1,94
|
17.551.613,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,49
|
12.142.170,96 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
-0,58
|
12.424.928,56 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,28
|
0,48
|
84.308.256,72 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-6,46
|
1.408.113.217,50 |
14:28 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,39
|
114.943.586,21 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,70
|
21.853.034,66 |
14:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
325,00
|
7,62
|
3.328.995,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
1.913.045,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,70
|
0,49
|
1.169.892,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,47
|
3,14
|
40.894.250,06 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
63,05
|
0,24
|
177.348.552,65 |
14:28 |
|
SONME SONMEZ FILAMENT
|
163,90
|
-2,27
|
7.422.009,50 |
14:27 |
|
SRVGY SERVET GMYO
|
3,48
|
0,00
|
44.393.412,98 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
711.402,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
-0,19
|
29.669.141,70 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,10
|
3,63
|
463.323.644,16 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
0,66
|
13.886.078,05 |
14:28 |
|
TABGD TAB GIDA
|
262,25
|
0,58
|
65.904.635,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
0,64
|
23.937.320,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,60
|
7,11
|
141.719.110,28 |
14:28 |
|
TATGD TAT GIDA
|
13,89
|
-0,14
|
8.034.844,54 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
342,50
|
3,09
|
488.764.579,25 |
14:28 |
|
TBORG T.TUBORG
|
165,70
|
0,18
|
25.000.038,70 |
14:28 |
|
TCELL TURKCELL
|
115,20
|
0,70
|
2.500.534.989,30 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
96,30
|
1,37
|
172.442.927,25 |
14:28 |
|
TDGYO TREND GMYO
|
36,34
|
-2,21
|
23.934.657,28 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,06
|
0,29
|
883.622.053,70 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
8,68
|
0,35
|
53.667.323,45 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
197,80
|
1,80
|
1.440.529.640,60 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,48
|
1,63
|
53.490.784,42 |
14:28 |
|
TGSAS TGS DIS TICARET
|
159,00
|
0,00
|
25.025.390,40 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
2,46
|
16.283.937.654,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
76,30
|
3,74
|
198.153.360,25 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
4,65
|
115.919.830,24 |
14:28 |
|
TLMAN TRABZON LIMAN
|
101,00
|
1,20
|
12.066.885,60 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,50
|
0,07
|
20.873.175,00 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
0,19
|
64.222.363,40 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,46
|
1,72
|
51.921.162,22 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
-0,16
|
895.717.327,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,45
|
3,45
|
4.963.625.122,35 |
14:28 |
|
TRCAS TURCAS HOLDING
|
45,64
|
0,75
|
22.346.037,84 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
116,80
|
-1,27
|
525.279.783,30 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
0,43
|
52.372.534,45 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
-0,37
|
105.733.042,50 |
14:28 |
|
TRILC TURK ILAC SERUM
|
18,69
|
-2,10
|
59.319.974,76 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,40
|
1,85
|
796.771.585,50 |
14:28 |
|
TSGYO TSKB GMYO
|
7,34
|
1,10
|
9.386.905,45 |
14:28 |
|
TSKB T.S.K.B.
|
13,35
|
1,75
|
344.435.385,88 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
100.746.200,64 |
14:27 |
|
TTKOM TURK TELEKOM
|
64,65
|
0,39
|
987.654.190,95 |
14:28 |
|
TTRAK TURK TRAKTOR
|
575,00
|
0,61
|
81.170.922,50 |
14:28 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
146.522.338,71 |
14:26 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
162.055.975,54 |
14:28 |
|
TUPRS TUPRAS
|
238,70
|
5,06
|
4.667.963.388,90 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,50
|
220.956.974,92 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
3,20
|
19.224.511,58 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
0,52
|
501.403.617,65 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
61.437.217,98 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
1,88
|
16.380.065,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
-0,14
|
5.777.774,28 |
14:28 |
|
ULKER ULKER BISKUVI
|
129,40
|
-0,08
|
684.268.923,00 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-1,01
|
26.952.134,79 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
185,10
|
-3,19
|
32.970.798,80 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
0,97
|
30.619.157,67 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
1,38
|
13.839.395,70 |
14:27 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
247.335.160,14 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,96
|
1,16
|
793.996.373,04 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
13,67
|
1,18
|
617.002.964,03 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
309.644.559,71 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
0,97
|
24.145.687,80 |
14:28 |
|
VANGD VANET GIDA
|
50,95
|
-0,59
|
7.270.886,25 |
14:28 |
|
VBTYZ VBT YAZILIM
|
19,05
|
4,16
|
79.875.562,16 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
0,86
|
24.304.264,00 |
14:27 |
|
VERUS VERUSA HOLDING
|
268,25
|
-1,83
|
61.613.961,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,60
|
58.610.736,51 |
14:28 |
|
VESTL VESTEL
|
31,40
|
2,88
|
99.964.914,64 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
47,78
|
-4,13
|
20.774.605,24 |
14:28 |
|
VKGYO VAKIF GMYO
|
3,02
|
-0,66
|
92.111.572,12 |
14:28 |
|
VKING VIKING KAGIT
|
31,50
|
0,25
|
7.552.149,66 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-0,40
|
33.582.855,52 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
3,00
|
294.686.468,95 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
-0,67
|
25.405.744,25 |
14:28 |
|
YATAS YATAS
|
45,08
|
-1,87
|
32.274.544,22 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,44
|
-3,48
|
50.800.008,32 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
2.221.110,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,10
|
1,61
|
244.582.926,24 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-0,95
|
48.921.435,81 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
136,70
|
1,11
|
10.061.006,40 |
14:24 |
|
YGYO YESIL GMYO
|
1,80
|
3,45
|
17.679.941,48 |
13:55 |
|
YIGIT YIGIT AKU
|
27,50
|
3,00
|
284.260.650,74 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
1,73
|
5.964.196.571,28 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,48
|
47.658.377,38 |
14:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,46
|
2.574.886,20 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
1,01
|
29.860.350,71 |
14:28 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,03
|
156.233.852,74 |
14:28 |
|
YYLGD YAYLA GIDA
|
13,20
|
-2,29
|
92.447.482,00 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,95
|
0,00
|
63.402.381,53 |
14:28 |
|
ZERGY ZERAY GMYO
|
14,75
|
8,38
|
987.582.422,38 |
14:28 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
113.942.824,88 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,27
|
146.643.022,41 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-0,73
|
16.071.221,68 |
14:28 |
