|
A1CAP A1 CAPITAL YATIRIM
|
10,98
|
3,10
|
128.749.320,88 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
1,05
|
29.052.927,28 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
99,70
|
1,17
|
9.370.962,55 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
5,07
|
98.593.891,10 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
274.031.873,52 |
17:26 |
|
ADGYO ADRA GMYO
|
45,48
|
-1,43
|
20.928.733,00 |
17:26 |
|
AEFES ANADOLU EFES
|
15,80
|
0,51
|
278.151.370,90 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,45
|
10.182.412,04 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-1,64
|
27.389.128,90 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
-0,56
|
46.230.170,28 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,36
|
-2,15
|
133.351.191,44 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,15
|
0,56
|
1.959.559,90 |
17:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,06
|
1,14
|
27.928.865,66 |
17:26 |
|
AHSGY AHES GMYO
|
15,58
|
1,04
|
21.854.840,91 |
17:26 |
|
AKBNK AKBANK
|
69,70
|
-0,21
|
1.793.384.934,15 |
17:26 |
|
AKCNS AKCANSA
|
162,40
|
1,44
|
81.692.523,80 |
17:26 |
|
AKENR AKENERJI
|
11,62
|
-1,53
|
89.199.378,57 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,41
|
54.326.200,27 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,28
|
0,19
|
30.965.238,66 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
0,72
|
15.834.829,99 |
17:26 |
|
AKGRT AKSIGORTA
|
7,06
|
0,00
|
34.630.698,63 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
0,61
|
1.633.357,60 |
17:26 |
|
AKSA AKSA
|
9,94
|
1,02
|
98.937.216,44 |
17:26 |
|
AKSEN AKSA ENERJI
|
65,05
|
0,15
|
316.579.908,70 |
17:26 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,40
|
9.264.526,70 |
17:25 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
66.149.239,84 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
3.723.105,49 |
17:26 |
|
ALARK ALARKO HOLDING
|
106,40
|
-0,19
|
554.213.646,00 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,13
|
69.426.083,58 |
17:26 |
|
ALCAR ALARKO CARRIER
|
867,50
|
0,29
|
11.314.920,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
0,57
|
12.906.769,60 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,00
|
35.983.427,86 |
17:26 |
|
ALGYO ALARKO GMYO
|
30,50
|
-1,61
|
77.986.774,42 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,06
|
-0,63
|
58.611.430,35 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,54
|
-0,06
|
20.722.790,00 |
17:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
219,20
|
-3,44
|
203.364.886,30 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,80
|
-1,50
|
4.542.954.569,92 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
65,15
|
0,08
|
162.856.166,35 |
17:26 |
|
ALVES ALVES KABLO
|
26,48
|
2,32
|
136.712.827,48 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
0,39
|
5.912.927,92 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,99
|
13.153.221,42 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
3,32
|
123.787.111,70 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
-0,17
|
53.822.577,88 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
71,55
|
5,22
|
93.326.890,70 |
17:26 |
|
ARCLK ARCELIK
|
107,70
|
-0,09
|
103.530.916,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,26
|
-0,41
|
80.225.127,50 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,91
|
6.293.718,06 |
17:26 |
|
ARMGD ARMADA GIDA
|
62,70
|
0,32
|
62.666.016,05 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
1,57
|
54.752.027,31 |
17:26 |
|
ARTMS ARTEMIS HALI
|
39,70
|
-0,70
|
26.142.568,56 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
9.289.518,87 |
17:26 |
|
ASELS ASELSAN
|
223,50
|
-0,53
|
2.809.875.130,80 |
17:26 |
|
ASGYO ASCE GMYO
|
10,53
|
0,10
|
8.304.184,86 |
17:26 |
|
ASTOR ASTOR ENERJI
|
114,50
|
0,44
|
1.485.056.288,90 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
0,09
|
15.654.749,45 |
17:26 |
|
ATAGY ATA GMYO
|
14,98
|
4,17
|
10.006.825,00 |
17:26 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,76
|
15.369.629,05 |
17:26 |
|
ATATP ATP YAZILIM
|
137,90
|
0,44
|
47.327.482,70 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-1,15
|
3.012.828,48 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-1,29
|
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,86
|
-3,33
|
24.255.869,38 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
9,97
|
88.877.302,94 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-0,55
|
14.241.791,06 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,38
|
12.639.838,95 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,18
|
2.427.850,78 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
0,24
|
9.512.904,75 |
17:23 |
|
AYDEM AYDEM ENERJI
|
20,30
|
2,73
|
34.122.164,30 |
17:26 |
|
AYEN AYEN ENERJI
|
24,90
|
0,73
|
5.296.088,92 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
937.684,65 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
0,24
|
16.648.620,60 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,24
|
16.487.977,52 |
17:26 |
|
BAGFS BAGFAS
|
26,86
|
0,07
|
18.528.090,42 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
62,60
|
2,71
|
123.313.899,70 |
17:26 |
|
BAKAB BAK AMBALAJ
|
37,42
|
1,24
|
4.392.764,36 |
17:18 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,97
|
-4,57
|
270.001.801,53 |
17:26 |
|
BANVT BANVIT
|
164,60
|
0,37
|
24.971.972,90 |
17:26 |
|
BARMA BAREM AMBALAJ
|
36,14
|
2,09
|
55.384.569,60 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,52
|
-1,85
|
15.044.712,00 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,24
|
-0,09
|
25.979.279,16 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,06
|
0,00
|
23.033.750,79 |
17:26 |
|
BERA BERA HOLDING
|
16,59
|
-0,06
|
52.630.121,21 |
17:26 |
|
BESLR BESLER GIDA
|
12,41
|
0,24
|
13.839.432,47 |
17:26 |
|
BEYAZ BEYAZ FILO
|
26,54
|
2,71
|
57.497.014,72 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,70
|
19.866.203,80 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
-0,63
|
30.983.241,00 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,80
|
-1,61
|
10.123.301,85 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,00
|
29.776.362,50 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
393.147.152,25 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
-0,36
|
1.094.601.090,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,60
|
-1,20
|
33.248.958,40 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
0,33
|
190.695.760,32 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-0,27
|
23.254.941,35 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
1,24
|
2.644.554,22 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
27.000.185,78 |
17:25 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-2,45
|
9.603.157,98 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
53,05
|
0,19
|
71.442.809,15 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
25,82
|
1,25
|
17.662.951,12 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,65
|
-0,18
|
67.810.017,20 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
10.514.745,24 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,80
|
16.753.779,21 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,19
|
-1,87
|
76.410.255,71 |
17:26 |
|
BORSK BOR SEKER
|
6,16
|
1,82
|
49.846.520,40 |
17:26 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
3.612.475,25 |
17:26 |
|
BRISA BRISA
|
85,80
|
2,26
|
23.751.370,65 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
1,33
|
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,94
|
1.743.943,29 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
-2,01
|
134.038.197,10 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
0,75
|
14.480.004,61 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,00
|
0,29
|
329.768.768,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.184,00
|
-0,14
|
76.806.960,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
16,33
|
1,05
|
140.036.589,75 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,03
|
0,00
|
175.063.951,53 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,26
|
0,55
|
35.786.861,84 |
17:26 |
|
BULGS BULLS GSYO
|
45,14
|
0,58
|
233.554.188,02 |
17:26 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA
|
497,00
|
5,07
|
41.156.570,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,69
|
68.007.947,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,26
|
1,59
|
2.900.529,92 |
17:22 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,95
|
365.053.135,89 |
17:26 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
-0,84
|
18.381.774,52 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
60,10
|
1,61
|
144.243.887,60 |
17:26 |
|
CELHA CELIK HALAT
|
9,99
|
-0,89
|
10.507.904,99 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
41.648.522,96 |
17:26 |
|
CEMTS CEMTAS
|
11,53
|
0,61
|
15.619.387,50 |
17:25 |
|
CEMZY CEM ZEYTIN
|
49,84
|
1,71
|
130.141.614,71 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
0,17
|
15.772.869,86 |
17:26 |
|
CGCAM CAGDAS CAM
|
33,02
|
2,93
|
130.894.450,58 |
17:26 |
|
CIMSA CIMSA
|
45,98
|
-0,04
|
210.431.816,16 |
17:26 |
|
CLEBI CELEBI
|
1.555,00
|
-0,51
|
27.606.110,00 |
17:26 |
|
CMBTN CIMBETON
|
2.029,00
|
1,25
|
44.530.886,00 |
17:26 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
11.773.602,13 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
0,00
|
26.711.858,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
63,75
|
-0,39
|
43.890.492,95 |
17:26 |
|
CRFSA CARREFOURSA
|
120,20
|
-1,80
|
35.907.575,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,56
|
3.499.880,46 |
17:24 |
|
CVKMD CVK MADEN
|
24,96
|
-4,44
|
563.754.561,22 |
17:26 |
|
CWENE CW ENERJI
|
29,38
|
-3,04
|
1.060.761.703,78 |
17:26 |
|
DAGI DAGI GIYIM
|
8,15
|
3,43
|
56.224.825,15 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,33
|
0,98
|
125.982.262,83 |
17:26 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
16.524.955,18 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,42
|
5,84
|
133.242.844,60 |
17:26 |
|
DENGE DENGE HOLDING
|
3,28
|
-0,91
|
29.595.890,56 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
1,05
|
87.200.512,37 |
17:26 |
|
DERIM DERIMOD
|
34,06
|
0,47
|
2.803.158,90 |
17:25 |
|
DESA DESA DERI
|
11,33
|
1,43
|
7.278.413,33 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
0,78
|
9.307.417,34 |
17:24 |
|
DEVA DEVA HOLDING
|
62,25
|
-4,23
|
47.609.200,35 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,80
|
-2,72
|
14.392.954,85 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,38
|
2.420.201,94 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
0,20
|
4.223.439,96 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-1,72
|
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
93.365.659,10 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
50.004.098,70 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
-2,99
|
31.616.358,85 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
13,28
|
2,55
|
22.466.745,61 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
1,36
|
15.398.132,66 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,32
|
157.264.724,20 |
17:26 |
|
DOCO DO-CO
|
10.152,50
|
1,10
|
11.994.950,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,25
|
1,96
|
36.778.104,30 |
17:26 |
|
DOFRB DOF ROBOTIK
|
78,80
|
-3,55
|
309.837.140,95 |
17:26 |
|
DOGUB DOGUSAN
|
52,00
|
4,00
|
34.469.051,16 |
17:26 |
|
DOHOL DOGAN HOLDING
|
18,69
|
-0,74
|
175.134.980,59 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
1,09
|
3.110.300,94 |
17:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
611,00
|
3,56
|
692.541.675,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
121,20
|
-1,46
|
17.362.985,70 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
4,53
|
24.561.653,08 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
0,57
|
21.265.573,54 |
17:26 |
|
DYOBY DYO BOYA
|
13,06
|
0,93
|
9.836.386,12 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,56
|
-1,43
|
13.831.256,05 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
-0,27
|
10.721.308,65 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
-0,18
|
203.534.186,25 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
-1,91
|
186.620.400,36 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
289,00
|
0,78
|
102.826.360,00 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
0,19
|
11.549.000,84 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-0,89
|
24.073.720,84 |
17:26 |
|
EFOR EFOR YATIRIM
|
25,82
|
3,03
|
677.104.109,62 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
6,73
|
322.608.717,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,22
|
0,17
|
7.813.360,94 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,28
|
3,70
|
31.100.376,79 |
17:25 |
|
EGGUB EGE GUBRE
|
95,50
|
0,32
|
21.890.913,25 |
17:25 |
|
EGPRO EGE PROFIL
|
24,18
|
1,00
|
11.258.347,88 |
17:26 |
|
EGSER EGE SERAMIK
|
3,27
|
4,14
|
18.498.045,83 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,78
|
1.280.998.968,26 |
17:26 |
|
EKIZ EKIZ KIMYA
|
152,00
|
7,65
|
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
0,00
|
56.788.514,84 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,38
|
5.619.025,51 |
17:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
0,74
|
17.113.090,90 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
51,75
|
-10,00
|
693.117.747,95 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
-2,08
|
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
0,47
|
37.376.280,66 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,00
|
56.107.676,46 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
89,40
|
0,17
|
66.990.517,85 |
17:26 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,64
|
182.315.722,05 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,50
|
0,13
|
27.182.251,24 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,20
|
28.769.994,17 |
17:26 |
|
EPLAS EGEPLAST
|
5,14
|
0,19
|
7.251.722,65 |
17:25 |
|
ERBOS ERBOSAN
|
180,00
|
0,73
|
4.641.528,20 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,85
|
-0,13
|
260.475.294,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
0,00
|
946.350.394,94 |
17:26 |
|
ERSU ERSU GIDA
|
19,10
|
0,53
|
6.020.637,10 |
17:25 |
|
ESCAR ESCAR FILO
|
23,54
|
1,82
|
83.343.415,98 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-0,59
|
62.724.856,73 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
-0,45
|
91.194.120,85 |
17:26 |
|
ETILR ETILER GIDA
|
3,91
|
1,30
|
68.235.947,66 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,68
|
1,63
|
5.391.484,30 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-0,92
|
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,13
|
0,62
|
5.008.574,54 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
31,64
|
3,74
|
259.630.047,18 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,06
|
-1,53
|
256.022.204,99 |
17:26 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,72
|
2.917.179,88 |
17:26 |
|
EYGYO EYG GMYO
|
3,66
|
-0,81
|
12.221.000,90 |
17:26 |
|
FADE FADE GIDA
|
13,24
|
-0,75
|
9.798.852,44 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
9,54
|
2,25
|
412.168.076,48 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
1,01
|
3.319.724,73 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
3,12
|
24.593.414,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-1,42
|
88.153.586,92 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,38
|
0,00
|
59.320.184,47 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
85,30
|
6,36
|
248.226.927,65 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
13,69
|
5,55
|
123.341.211,64 |
17:26 |
|
FROTO FORD OTOSAN
|
95,30
|
-0,16
|
370.515.980,40 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,86
|
1,34
|
22.534.423,93 |
17:26 |
|
GARAN GARANTI BANKASI
|
140,90
|
-0,21
|
831.721.707,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,71
|
8.645.831,30 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
2,43
|
29.913.915,61 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
-1,57
|
107.159.931,78 |
17:26 |
|
GENIL GEN ILAC
|
180,10
|
0,61
|
31.292.291,20 |
17:26 |
|
GENTS GENTAS
|
10,53
|
4,36
|
47.783.912,77 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
5,96
|
125.174.291,31 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
1,08
|
139.098.516,92 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,30
|
-6,25
|
2.531.498.753,60 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
2,40
|
4.601.282,08 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,35
|
-0,82
|
88.876.010,95 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
1,23
|
172.544.248,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
6,81
|
64.644.841,91 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,97
|
-0,25
|
24.108.079,32 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,31
|
24.927.228,56 |
17:26 |
|
GOKNR GOKNUR GIDA
|
20,04
|
1,26
|
27.625.304,29 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
1,19
|
21.833.924,75 |
17:26 |
|
GOODY GOOD-YEAR
|
14,82
|
3,78
|
40.847.408,26 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-0,70
|
23.610.271,04 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,74
|
2,01
|
5.716.110,00 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-0,69
|
45.829.041,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
261,25
|
-1,88
|
66.364.055,75 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
2,65
|
16.955.640,09 |
17:25 |
|
GSDHO GSD HOLDING
|
4,55
|
0,22
|
8.672.459,04 |
17:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
85.152.018,13 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
350,50
|
0,36
|
575.552.121,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
1,43
|
51.484.964,48 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
-3,78
|
259.629.207,35 |
17:26 |
|
HALKB T. HALK BANKASI
|
37,12
|
0,16
|
739.315.359,92 |
17:26 |
|
HATEK HATAY TEKSTIL
|
14,80
|
0,14
|
15.405.072,01 |
17:26 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,05
|
11.978.771,80 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-3,13
|
109.000.831,05 |
17:26 |
|
HEDEF HEDEF HOLDING
|
48,96
|
-1,45
|
69.923.296,94 |
17:26 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
280.025.866,36 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,09
|
11.713.606,63 |
17:25 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
27.569.172,78 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-0,64
|
38.574.713,25 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,07
|
26.652.203,65 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
1,62
|
25.219.671,28 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,44
|
-2,40
|
8.088.948,84 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
11.195.899,18 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,61
|
1,08
|
9.948.355,22 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
-0,45
|
7.601.523,77 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,68
|
0,75
|
19.946.180,11 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,99
|
7,55
|
19.323.808,88 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,35
|
-0,16
|
144.168.329,20 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,10
|
3,64
|
48.975.369,50 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.505.826,41 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
18.629.547,61 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,89
|
71.685.510,80 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
14.793.575,54 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
9.947.627,25 |
17:26 |
|
IMASM IMAS MAKINA
|
4,84
|
-0,21
|
154.334.477,56 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
2,70
|
122.129.802,53 |
17:25 |
|
INFO INFO YATIRIM
|
3,45
|
0,00
|
38.634.748,55 |
17:25 |
|
INGRM INGRAM BILISIM
|
419,25
|
-0,24
|
5.563.106,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
1.695.548,50 |
13:55 |
|
INTEM INTEMA
|
275,75
|
0,09
|
12.992.488,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,95
|
4,68
|
79.681.248,24 |
17:26 |
|
INVES INVESTCO HOLDING
|
294,00
|
1,91
|
75.319.345,75 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.105,00
|
0,02
|
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0,22
|
3.070.288.181,50 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,22
|
29.109.477,96 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,11
|
-0,83
|
9.030.966,31 |
17:24 |
|
ISGSY IS GIRISIM
|
70,30
|
-1,06
|
36.711.534,20 |
17:26 |
|
ISGYO IS GMYO
|
20,96
|
-1,04
|
20.026.912,54 |
17:26 |
|
ISKPL ISIK PLASTIK
|
12,57
|
-0,87
|
91.839.805,37 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
0,39
|
86.964.774,90 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
1,52
|
3.034.084,09 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,12
|
11.476.724,86 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
1,00
|
237.070.822,45 |
17:26 |
|
IZFAS IZMIR FIRCA
|
49,40
|
0,82
|
264.107.008,80 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
0,00
|
7.959.608,40 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-1,50
|
18.415.851,11 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
0,11
|
20.344.805,35 |
17:26 |
|
KAPLM KAPLAMIN
|
310,75
|
0,24
|
40.392.585,75 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
0,00
|
13.517.203,84 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
0,00
|
30.240.509,17 |
17:26 |
|
KARTN KARTONSAN
|
79,00
|
0,25
|
6.678.530,60 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
5,32
|
289.374.971,86 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,56
|
3,00
|
113.953.173,94 |
17:26 |
|
KBORU KUZEY BORU
|
14,50
|
1,40
|
63.624.343,86 |
17:26 |
|
KCAER KOCAER CELIK
|
10,43
|
0,97
|
38.063.549,14 |
17:26 |
|
KCHOL KOC HOLDING
|
171,30
|
-0,93
|
1.778.765.291,60 |
17:26 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
-0,82
|
27.554.914,79 |
17:26 |
|
KGYO KORAY GMYO
|
5,13
|
2,60
|
25.188.436,77 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,33
|
-1,11
|
3.864.189,81 |
17:26 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
27.386.402,96 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,60
|
2,73
|
70.283.251,80 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,18
|
5,67
|
89.036.853,02 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING
|
318,00
|
4,52
|
278.330.299,75 |
17:26 |
|
KLSER KALESERAMIK
|
27,20
|
0,22
|
13.697.889,60 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,90
|
8,66
|
61.580.484,59 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
2,17
|
54.418.379,20 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
0,25
|
12.130.250,17 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,98
|
8,12
|
142.645.775,40 |
17:26 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
24.793.496,65 |
17:26 |
|
KONKA KONYA KAGIT
|
15,38
|
-0,90
|
19.239.998,29 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,44
|
-3,38
|
1.222.026.057,02 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
1,89
|
81.880.877,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,85
|
2,27
|
60.742.586,94 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,62
|
-0,16
|
19.922.877,00 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
2,28
|
32.457.804,25 |
17:26 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,73
|
30.339.095,32 |
17:26 |
|
KRDMB KARDEMIR (B)
|
23,56
|
1,03
|
6.804.612,42 |
17:25 |
|
KRDMD KARDEMIR (D)
|
27,14
|
1,42
|
329.886.678,30 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,34
|
9.676.680,77 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
12,48
|
-3,93
|
33.973.571,13 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,51
|
5.268.603,46 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,60
|
0,52
|
14.476.680,64 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
0,73
|
4.167.591,36 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,59
|
1,57
|
19.636.010,28 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,45
|
-1,22
|
476.296.802,55 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,00
|
-0,67
|
90.610.743,40 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-0,67
|
46.849.667,60 |
17:26 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
0,65
|
181.492.959,00 |
17:26 |
|
KZBGY KIZILBUK GYO
|
10,34
|
1,87
|
45.109.312,53 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
4,37
|
40.783.829,50 |
17:25 |
|
LIDER LDR TURIZM
|
65,20
|
0,23
|
86.738.538,85 |
17:26 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-0,24
|
16.671.799,14 |
17:26 |
|
LILAK LILA KAGIT
|
29,30
|
-0,20
|
92.802.319,44 |
17:26 |
|
LINK LINK BILGISAYAR
|
219,90
|
-1,39
|
86.367.808,80 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,87
|
-0,28
|
10.817.563,49 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,24
|
1,34
|
30.299.548,38 |
17:26 |
|
LOGO LOGO YAZILIM
|
155,70
|
0,45
|
16.294.158,30 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,23
|
0,71
|
156.773.973,91 |
17:26 |
|
LUKSK LUKS KADIFE
|
102,50
|
-0,39
|
4.118.626,50 |
17:26 |
|
LYDHO LYDIA HOLDING
|
178,80
|
-1,76
|
100.540.929,80 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.727,50
|
-2,32
|
18.591.122,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
0,21
|
18.823.238,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
-0,79
|
21.822.216,16 |
17:26 |
|
MAGEN MARGUN ENERJI
|
36,42
|
-1,51
|
817.508.727,02 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,40
|
0,92
|
10.029.404,22 |
17:22 |
|
MAKTK MAKINA TAKIM
|
13,43
|
1,44
|
45.309.028,61 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
16,89
|
9,32
|
262.060.549,38 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
3,19
|
9.028.138,21 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,44
|
0,94
|
8.865.303,10 |
17:21 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
82.503.671,82 |
17:26 |
|
MARTI MARTI OTEL
|
2,69
|
3,46
|
23.497.948,40 |
17:26 |
|
MAVI MAVI GIYIM
|
43,84
|
3,84
|
318.086.588,84 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-0,86
|
9.581.397,56 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,31
|
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL
|
57,15
|
1,51
|
190.970.600,55 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-0,51
|
7.187.524,42 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
14,06
|
-2,09
|
5.621.102,78 |
17:26 |
|
MERCN MERCAN KIMYA
|
15,47
|
-2,09
|
46.162.370,04 |
17:26 |
|
MERIT MERIT TURIZM
|
17,51
|
-1,52
|
30.676.581,74 |
17:25 |
|
MERKO MERKO GIDA
|
12,82
|
2,72
|
49.808.742,18 |
17:26 |
|
METRO METRO HOLDING
|
4,26
|
3,40
|
58.387.745,48 |
17:26 |
|
MGROS MIGROS TICARET
|
524,50
|
-2,69
|
921.679.672,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,27
|
0,62
|
3.375.470,54 |
17:19 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
-0,54
|
252.222.275,22 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
-0,15
|
8.025.590,76 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,79
|
3,66
|
25.496.097,36 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
-0,24
|
29.147.354,79 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,74
|
19.456.354,90 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,28
|
1,50
|
288.831.319,28 |
17:26 |
|
MPARK MLP SAGLIK
|
378,00
|
1,34
|
102.796.380,25 |
17:26 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
25.068.187,43 |
17:26 |
|
MRSHL MARSHALL
|
1.779,00
|
4,89
|
236.251.046,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,54
|
2,59
|
13.442.133,82 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18
|
-0,81
|
8.542.248,96 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-1,67
|
6.217.723,62 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,00
|
1.076.304,61 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,97
|
1,40
|
25.240.479,70 |
17:26 |
|
NETAS NETAS TELEKOM.
|
58,40
|
1,57
|
11.746.244,45 |
17:22 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
-1,04
|
18.751.935,40 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,68
|
2,00
|
13.552.162,36 |
17:26 |
|
NTHOL NET HOLDING
|
48,98
|
-0,41
|
12.157.694,54 |
17:24 |
|
NUGYO NUROL GMYO
|
9,73
|
-3,09
|
46.894.373,98 |
17:26 |
|
NUHCM NUH CIMENTO
|
226,60
|
0,62
|
4.554.520,60 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
7,65
|
5,52
|
262.945.296,07 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
0,06
|
3.411.538,40 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,38
|
57.982.451,97 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
293,75
|
-0,93
|
46.687.300,00 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
0,22
|
33.836.629,80 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
2,65
|
109.818.323,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
2,96
|
58.183.666,35 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,28
|
6.710.963,27 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
0,00
|
22.012.865,00 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
1,26
|
17.817.333,18 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-1,29
|
38.103.845,55 |
17:26 |
|
OTKAR OTOKAR
|
479,00
|
0,37
|
28.714.413,50 |
17:26 |
|
OTTO OTTO HOLDING
|
467,00
|
-1,48
|
8.732.896,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,36
|
146.462.603,82 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
0,19
|
7.410.163,90 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,99
|
0,50
|
115.950.091,14 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
0,85
|
2.691.338,54 |
17:18 |
|
OZATD OZATA DENIZCILIK
|
162,20
|
1,06
|
9.171.431,90 |
17:26 |
|
OZGYO OZDERICI GMYO
|
3,09
|
-2,83
|
57.668.568,12 |
17:26 |
|
OZKGY OZAK GMYO
|
14,04
|
0,65
|
24.738.894,59 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,68
|
-1,45
|
3.759.149,23 |
17:26 |
|
OZSUB OZSU BALIK
|
18,79
|
2,12
|
6.759.427,75 |
17:26 |
|
OZYSR OZYASAR TEL
|
42,60
|
2,65
|
14.189.957,34 |
17:26 |
|
PAGYO PANORA GMYO
|
78,45
|
0,45
|
2.396.574,65 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
857.657.371,99 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
0,06
|
5.443.754,45 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,83
|
1,39
|
153.998.380,47 |
17:26 |
|
PARSN PARSAN
|
95,15
|
0,16
|
16.671.975,50 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
0,14
|
92.912.544,00 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,40
|
3,95
|
1.115.319.696,84 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
21,44
|
1,23
|
6.468.932,68 |
17:24 |
|
PEKGY PEKER GMYO
|
14,17
|
0,50
|
2.196.034.121,88 |
17:26 |
|
PENGD PENGUEN GIDA
|
7,73
|
-0,13
|
12.546.535,88 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,38
|
10.655.541,99 |
17:26 |
|
PETKM PETKIM
|
16,66
|
0,18
|
213.581.889,68 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,10
|
0,36
|
6.777.386,41 |
17:26 |
|
PGSUS PEGASUS
|
207,20
|
0,48
|
962.575.577,40 |
17:26 |
|
PINSU PINAR SU
|
12,38
|
-0,56
|
35.648.400,42 |
17:26 |
|
PKART PLASTIKKART
|
70,35
|
0,79
|
2.729.952,35 |
17:25 |
|
PKENT PETROKENT TURIZM
|
183,40
|
1,33
|
72.465.541,90 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
2,25
|
84.198.275,10 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,66
|
1,52
|
9.237.903,18 |
17:26 |
|
PNSUT PINAR SUT
|
11,32
|
-0,70
|
4.209.193,08 |
17:25 |
|
POLHO POLISAN HOLDING
|
16,49
|
-0,06
|
24.130.974,65 |
17:25 |
|
POLTK POLITEKNIK METAL
|
10.750,00
|
-8,12
|
761.058.770,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,99
|
8.790.225,48 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,62
|
1,73
|
26.572.624,08 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,49
|
3,18
|
78.076.196,78 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
4,53
|
5.787.691,74 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-0,14
|
5.358.643,00 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
202.612.815,27 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-1,24
|
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK
|
438,00
|
0,34
|
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-1,42
|
133.828.894,12 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
1,03
|
507.452.683,10 |
17:25 |
|
RAYSG RAY SIGORTA
|
220,40
|
-1,08
|
38.037.284,40 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
-0,29
|
61.660.891,94 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
0,87
|
53.739.852,40 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,30
|
-1,12
|
8.349.968,92 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
1,94
|
7.155.064,98 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,12
|
81.505.757,06 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-0,41
|
3.127.323,11 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
0,75
|
51.923.786,92 |
17:26 |
|
RYGYO REYSAS GMYO
|
20,80
|
0,00
|
9.097.492,66 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
14,52
|
-0,21
|
22.122.514,63 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,18
|
2,03
|
127.388.874,14 |
17:26 |
|
SAHOL SABANCI HOLDING
|
84,80
|
-0,41
|
1.480.420.456,75 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
1,17
|
5.697.431,26 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,88
|
-0,63
|
74.606.699,41 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
0,19
|
3.066.176,08 |
17:26 |
|
SARKY SARKUYSAN
|
17,36
|
2,78
|
94.557.254,91 |
17:26 |
|
SASA SASA POLYESTER
|
2,89
|
2,12
|
4.304.517.517,96 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
-1,01
|
9.442.524,22 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,40
|
-0,65
|
56.012.513,90 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,95
|
4,06
|
58.292.896,59 |
17:25 |
|
SEGYO SEKER GMYO
|
4,89
|
4,26
|
123.637.558,86 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
2,28
|
5.786.199,75 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-0,55
|
4.333.045,90 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
74,35
|
4,35
|
66.308.606,75 |
17:26 |
|
SELVA SELVA GIDA
|
2,33
|
-2,10
|
48.248.427,82 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,12
|
26.385.961,59 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-0,20
|
5.966.068,60 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
2.372.680,25 |
17:26 |
|
SISE SISE CAM
|
39,80
|
2,37
|
1.138.950.093,70 |
17:26 |
|
SKBNK SEKERBANK
|
7,79
|
0,00
|
70.807.561,44 |
17:26 |
|
SKTAS SOKTAS
|
3,98
|
-1,49
|
25.219.112,74 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,75
|
-2,74
|
36.647.276,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
11,81
|
1,29
|
17.014.511,53 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0,18
|
17.809.308,02 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
58.909.193,62 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
145,60
|
-8,60
|
1.065.761.930,20 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,45
|
40.527.729,26 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
0,71
|
18.230.128,69 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,90
|
-0,60
|
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
-0,48
|
7.252.173,09 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-1,86
|
129.877.545,00 |
17:26 |
|
SONME SONMEZ FILAMENT
|
160,00
|
5,54
|
11.496.270,40 |
17:24 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,61
|
40.102.470,14 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,08
|
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
55,20
|
3,27
|
74.853.716,15 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,12
|
-0,68
|
33.654.056,80 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
1,71
|
56.516.421,90 |
17:26 |
|
TABGD TAB GIDA
|
226,20
|
-0,22
|
24.125.422,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
0,74
|
58.020.580,25 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,23
|
4,75
|
862.264.135,57 |
17:26 |
|
TATGD TAT GIDA
|
12,35
|
0,16
|
8.041.053,88 |
17:21 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-1,60
|
299.104.436,25 |
17:26 |
|
TBORG T.TUBORG
|
155,30
|
-0,13
|
10.654.225,00 |
17:26 |
|
TCELL TURKCELL
|
98,90
|
0,30
|
590.454.679,85 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
-0,59
|
41.725.172,65 |
17:26 |
|
TDGYO TREND GMYO
|
37,02
|
4,34
|
24.449.851,80 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,78
|
4,92
|
2.118.945.615,06 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
11,10
|
0,91
|
172.885.939,50 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
2.015.794.828,20 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,00
|
15.526.218,53 |
17:26 |
|
TGSAS TGS DIS TICARET
|
170,00
|
3,79
|
14.156.651,10 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,18
|
3.045.614.664,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
78,00
|
6,85
|
446.589.080,20 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
0,62
|
23.344.666,52 |
17:26 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,26
|
14.236.708,10 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
321,00
|
-6,69
|
185.161.468,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
0,69
|
39.212.170,40 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
1,23
|
13.609.476,48 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
246,50
|
0,00
|
217.456.844,40 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,40
|
1,21
|
3.591.394.466,72 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-1,08
|
19.809.161,16 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
94,15
|
-0,37
|
361.415.725,05 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-0,07
|
50.406.657,25 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,50
|
-1,85
|
165.887.123,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
16,21
|
0,00
|
14.133.558,74 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,60
|
0,28
|
371.642.877,20 |
17:26 |
|
TSGYO TSKB GMYO
|
6,92
|
0,29
|
19.076.994,41 |
17:26 |
|
TSKB T.S.K.B.
|
12,70
|
-0,47
|
40.800.978,14 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
110.206.859,25 |
17:26 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
244.958.779,35 |
17:26 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,10
|
44.468.953,50 |
17:26 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
57.219.291,42 |
17:26 |
|
TUKAS TUKAS
|
2,52
|
2,02
|
317.163.883,22 |
17:26 |
|
TUPRS TUPRAS
|
188,40
|
0,21
|
782.681.738,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-1,66
|
91.801.964,72 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,36
|
4.793.960,96 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
-0,40
|
227.433.191,95 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.959,00
|
-2,05
|
45.380.420,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
-1,58
|
8.223.298,76 |
17:26 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,64
|
258.361.831,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,55
|
36.183.786,35 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
-0,57
|
10.956.885,40 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
0,47
|
7.481.992,64 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,40
|
8,83
|
40.257.538,66 |
17:26 |
|
USAK USAK SERAMIK
|
3,54
|
3,81
|
883.966.320,89 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,64
|
-0,87
|
350.090.059,50 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
0,43
|
277.829.438,22 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
-0,51
|
50.001.735,62 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
1,29
|
17.281.364,20 |
17:26 |
|
VANGD VANET GIDA
|
40,88
|
-1,73
|
8.246.432,16 |
17:20 |
|
VBTYZ VBT YAZILIM
|
17,65
|
9,97
|
250.561.811,07 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
42,92
|
-2,85
|
154.392.747,12 |
17:26 |
|
VERUS VERUSA HOLDING
|
311,00
|
1,39
|
224.655.449,75 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,95
|
0,51
|
25.765.740,34 |
17:26 |
|
VESTL VESTEL
|
30,22
|
0,94
|
107.983.719,82 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
18.312.877,89 |
17:26 |
|
VKING VIKING KAGIT
|
35,88
|
-1,10
|
19.866.062,92 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
25.288.339,77 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
92,05
|
0,00
|
51.467.558,00 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,50
|
0,34
|
161.776.490,75 |
17:26 |
|
YATAS YATAS
|
39,00
|
1,83
|
48.658.424,46 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,96
|
-0,86
|
12.183.053,12 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
-0,65
|
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
-0,43
|
67.814.012,66 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-2,33
|
51.995.023,19 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
124,00
|
0,40
|
1.773.929,50 |
17:25 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU
|
23,18
|
-0,09
|
23.951.240,14 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
-0,45
|
1.926.806.009,10 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-1,50
|
29.481.132,47 |
17:26 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,08
|
1.274.847,30 |
13:55 |
|
YUNSA YUNSA
|
7,69
|
-0,77
|
22.692.973,27 |
17:26 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
219.702.594,68 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,03
|
1,83
|
23.612.234,58 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-1,18
|
3.114.285,77 |
17:25 |
|
ZERGY ZERAY GMYO
|
12,35
|
-5,73
|
1.431.054.827,67 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
38.115.310,14 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,26
|
10.851.113,08 |
17:26 |
