|
A1CAP A1 CAPITAL YATIRIM
|
15,23
|
2,01
|
383.060.856,76 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
-1,47
|
69.503.638,48 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-2,26
|
17.297.515,80 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
34,12
|
0,71
|
60.050.317,74 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,27
|
-9,93
|
1.695.185.120,13 |
17:30 |
|
ADGYO ADRA GMYO
|
68,50
|
0,59
|
46.742.090,75 |
17:30 |
|
AEFES ANADOLU EFES
|
19,03
|
1,22
|
1.062.267.188,46 |
17:29 |
|
AFYON AFYON CIMENTO
|
14,66
|
-0,41
|
42.915.163,12 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,80
|
0,70
|
83.260.640,20 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
3,53
|
346.574.059,46 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-2,17
|
76.982.212,53 |
17:30 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1,04
|
4.763.462,18 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,32
|
-2,52
|
134.252.781,24 |
17:30 |
|
AHSGY AHES GMYO
|
22,86
|
-0,61
|
17.835.857,98 |
17:28 |
|
AKBNK AKBANK
|
91,45
|
2,75
|
11.701.681.631,30 |
17:30 |
|
AKCNS AKCANSA
|
189,50
|
-0,42
|
1.041.189.752,60 |
17:30 |
|
AKENR AKENERJI
|
10,99
|
-1,70
|
75.385.350,46 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,93
|
-2,33
|
99.752.587,77 |
17:30 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-0,71
|
41.551.644,42 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,66
|
0,97
|
92.160.888,25 |
17:30 |
|
AKGRT AKSIGORTA
|
8,29
|
-2,47
|
144.028.392,38 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
1,92
|
4.540.951,30 |
17:26 |
|
AKSA AKSA
|
10,74
|
0,19
|
225.588.072,61 |
17:30 |
|
AKSEN AKSA ENERJI
|
73,10
|
-0,54
|
530.230.864,15 |
17:30 |
|
AKSGY AKIS GMYO
|
8,75
|
-1,02
|
32.195.607,96 |
17:28 |
|
AKSUE AKSU ENERJI
|
23,80
|
0,68
|
33.454.911,84 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
9.430.073,82 |
17:29 |
|
ALARK ALARKO HOLDING
|
108,80
|
-0,64
|
1.336.773.104,30 |
17:30 |
|
ALBRK ALBARAKA TURK
|
9,27
|
3,11
|
406.316.190,47 |
17:30 |
|
ALCAR ALARKO CARRIER
|
883,50
|
-1,56
|
23.868.997,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
-0,22
|
70.917.574,40 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-2,74
|
91.654.029,52 |
17:30 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,14
|
116.259.355,22 |
17:30 |
|
ALKA ALKIM KAGIT
|
13,13
|
-1,87
|
100.015.273,72 |
17:29 |
|
ALKIM ALKIM KIMYA
|
19,28
|
-1,68
|
31.803.870,22 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
1,44
|
451.725.326,50 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
754.758.983,52 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
-3,31
|
244.725.734,48 |
17:30 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.178.121.944,63 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
-2,10
|
25.891.902,28 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
-0,86
|
40.446.483,75 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
2,23
|
184.002.563,90 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
0,42
|
382.749.624,48 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
81,60
|
-0,37
|
21.948.057,40 |
17:29 |
|
ARCLK ARCELIK
|
114,20
|
-2,14
|
819.906.521,40 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,50
|
5,56
|
350.722.700,24 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
29,94
|
-0,99
|
54.121.753,08 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,78
|
-0,76
|
353.591.155,10 |
17:30 |
|
ARMGD ARMADA GIDA
|
82,40
|
-0,90
|
107.156.401,95 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
4,31
|
1,41
|
176.171.666,86 |
17:30 |
|
ARTMS ARTEMIS HALI
|
37,82
|
-1,36
|
51.196.804,56 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
5,37
|
278.085.013,30 |
17:30 |
|
ASELS ASELSAN
|
307,50
|
-3,61
|
13.848.650.459,00 |
17:30 |
|
ASGYO ASCE GMYO
|
11,38
|
-0,96
|
37.256.100,64 |
17:29 |
|
ASTOR ASTOR ENERJI
|
160,50
|
-1,59
|
4.421.073.450,20 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,25
|
47.949.595,80 |
17:29 |
|
ATAGY ATA GMYO
|
13,60
|
-0,44
|
3.583.289,50 |
17:25 |
|
ATAKP ATAKEY PATATES
|
57,85
|
-2,77
|
40.563.981,60 |
17:29 |
|
ATATP ATP YAZILIM
|
157,20
|
-1,32
|
116.658.498,60 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
37.501.460,16 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,15
|
0,00
|
18.868.244,30 |
17:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-2,09
|
38.204.424,44 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,46
|
6,43
|
295.990.638,44 |
17:30 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-0,78
|
70.004.902,10 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,60
|
2,68
|
11.223.636,36 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-1,07
|
23.807.028,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
24,64
|
1,73
|
108.210.299,40 |
17:30 |
|
AYEN AYEN ENERJI
|
27,96
|
0,14
|
18.837.214,66 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
232,20
|
-0,90
|
97.638.207,20 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
40.042.669,45 |
17:29 |
|
BAGFS BAGFAS
|
30,00
|
8,23
|
122.621.594,76 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
96,60
|
3,21
|
160.443.508,80 |
17:30 |
|
BAKAB BAK AMBALAJ
|
39,84
|
-1,19
|
13.275.761,86 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,70
|
-1,38
|
99.757.712,88 |
17:29 |
|
BANVT BANVIT
|
174,10
|
1,52
|
63.289.686,50 |
17:29 |
|
BARMA BAREM AMBALAJ
|
39,96
|
1,78
|
36.606.853,48 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,02
|
0,61
|
17.581.553,44 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-3,31
|
51.794.195,58 |
17:30 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-1,84
|
57.031.081,85 |
17:30 |
|
BERA BERA HOLDING
|
18,24
|
-0,65
|
285.543.830,91 |
17:29 |
|
BESLR BESLER GIDA
|
14,35
|
-0,55
|
40.621.841,47 |
17:29 |
|
BEYAZ BEYAZ FILO
|
31,14
|
4,15
|
104.816.463,80 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-1,07
|
38.668.355,70 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
-2,12
|
53.858.747,46 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,85
|
2,52
|
81.445.907,30 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
-0,21
|
117.911.312,01 |
17:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,25
|
-0,26
|
33.989.232,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
665,50
|
-1,41
|
4.570.696.561,00 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-0,88
|
47.559.960,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-1,87
|
234.505.161,10 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
-0,98
|
82.650.441,29 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,28
|
1,25
|
15.717.291,32 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
52.217.612,55 |
17:29 |
|
BLCYT BILICI YATIRIM
|
39,28
|
-0,30
|
18.628.096,22 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
0,82
|
128.116.365,40 |
17:30 |
|
BMSCH BMS CELIK HASIR
|
18,97
|
3,38
|
121.046.657,45 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
103,30
|
6,99
|
334.694.366,50 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-2,28
|
31.868.668,52 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-1,51
|
72.725.624,98 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
31.831.139,69 |
17:30 |
|
BORSK BOR SEKER
|
6,20
|
-0,80
|
119.262.073,48 |
17:30 |
|
BOSSA BOSSA
|
6,89
|
0,58
|
14.009.082,04 |
17:30 |
|
BRISA BRISA
|
91,55
|
-1,51
|
29.863.825,80 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,30
|
4.022.816,61 |
17:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,20
|
3,57
|
179.992.981,80 |
17:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,87
|
48.967.804,25 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
-1,30
|
579.093.932,00 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
-0,86
|
145.381.944,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
27,14
|
1,34
|
212.050.049,40 |
17:30 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,62
|
470.520.667,52 |
17:30 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-0,14
|
32.720.545,29 |
17:28 |
|
BULGS BULLS GSYO
|
47,94
|
1,10
|
704.903.211,52 |
17:29 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
245.786.237,60 |
17:29 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
57.113.138,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0,17
|
196.268.807,20 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
22.823.490,82 |
17:29 |
|
CANTE CAN2 TERMIK
|
2,12
|
-7,02
|
2.351.980.898,97 |
17:30 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,60
|
0,61
|
68.775.627,72 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
71,80
|
-0,28
|
540.724.004,15 |
17:30 |
|
CELHA CELIK HALAT
|
11,23
|
-2,94
|
35.872.812,76 |
17:29 |
|
CEMAS CEMAS DOKUM
|
5,94
|
9,39
|
682.148.923,62 |
17:30 |
|
CEMTS CEMTAS
|
12,28
|
-0,73
|
75.447.570,74 |
17:30 |
|
CEMZY CEM ZEYTIN
|
63,55
|
0,16
|
94.734.134,85 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
0,63
|
13.037.295,84 |
17:30 |
|
CGCAM CAGDAS CAM
|
41,26
|
1,63
|
366.566.335,90 |
17:30 |
|
CIMSA CIMSA
|
51,10
|
-3,04
|
996.952.732,30 |
17:30 |
|
CLEBI CELEBI
|
1.825,00
|
0,66
|
150.773.490,00 |
17:28 |
|
CMBTN CIMBETON
|
1.917,00
|
-1,19
|
36.022.950,00 |
17:29 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
29.234.587,47 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
237,00
|
-2,19
|
20.294.244,40 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
71,00
|
-1,39
|
26.769.123,45 |
17:30 |
|
CRFSA CARREFOURSA
|
125,60
|
-2,03
|
58.227.929,20 |
17:30 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
113.442.106,76 |
17:29 |
|
CVKMD CVK MADEN
|
40,00
|
-1,43
|
1.988.556.639,06 |
17:30 |
|
CWENE CW ENERJI
|
32,64
|
-6,96
|
4.151.574.492,52 |
17:30 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,98
|
30.125.840,32 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
-2,88
|
112.959.448,84 |
17:29 |
|
DARDL DARDANEL
|
2,43
|
-1,22
|
74.489.461,28 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36
|
-0,71
|
60.044.051,97 |
17:29 |
|
DENGE DENGE HOLDING
|
2,90
|
-4,61
|
109.280.974,38 |
17:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
0,50
|
280.638.029,48 |
17:29 |
|
DERIM DERIMOD
|
36,56
|
0,27
|
15.614.674,52 |
17:30 |
|
DESA DESA DERI
|
12,24
|
-0,16
|
10.623.538,88 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
49,02
|
-1,65
|
16.995.673,42 |
17:29 |
|
DEVA DEVA HOLDING
|
67,45
|
-0,07
|
57.349.106,25 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
77,85
|
-0,64
|
7.757.964,75 |
17:29 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,51
|
3.590.237,62 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,19
|
12.780.127,65 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
48,32
|
-2,07
|
67.067.760,56 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
94.020.588,28 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-0,57
|
51.315.769,50 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
74.698.589,92 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
0,54
|
23.547.215,56 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
0,75
|
668.307.887,40 |
17:30 |
|
DOCO DO-CO
|
10.297,50
|
0,93
|
57.476.202,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
3,63
|
343.433.637,12 |
17:30 |
|
DOFRB DOF ROBOTIK
|
100,20
|
2,77
|
1.280.964.173,45 |
17:30 |
|
DOGUB DOGUSAN
|
31,70
|
0,44
|
14.998.317,46 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,70
|
0,00
|
255.972.189,90 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,26
|
-3,88
|
63.791.659,68 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,50
|
0,31
|
1.019.755.040,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
108,10
|
-0,46
|
42.298.621,00 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-2,27
|
30.549.052,36 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
0,56
|
33.058.687,72 |
17:30 |
|
DYOBY DYO BOYA
|
13,72
|
-2,83
|
26.768.454,92 |
17:29 |
|
DZGYO DENIZ GMYO
|
8,90
|
-2,20
|
38.833.427,33 |
17:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-1,06
|
18.475.526,55 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
118,40
|
-1,82
|
484.397.025,20 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
24,88
|
1,55
|
269.356.141,88 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-2,94
|
114.133.478,00 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,01
|
-2,70
|
86.082.817,53 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-0,49
|
33.492.086,76 |
17:29 |
|
EFOR EFOR YATIRIM
|
22,54
|
-3,68
|
198.470.163,66 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
-0,81
|
128.003.865,00 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-2,18
|
139.019.930,24 |
17:28 |
|
EGEPO NASMED EGEPOL
|
10,30
|
-1,44
|
102.108.838,69 |
17:30 |
|
EGGUB EGE GUBRE
|
94,60
|
-0,42
|
59.401.032,90 |
17:29 |
|
EGPRO EGE PROFIL
|
26,02
|
-1,21
|
34.101.854,34 |
17:30 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
11.723.323,74 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
25,18
|
2,52
|
5.553.180.662,46 |
17:30 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-1,17
|
65.604.664,40 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,00
|
29.852.015,62 |
17:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
6,82
|
233.413.368,02 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-3,33
|
89.521.862,74 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-2,65
|
45.113.806,57 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,97
|
-4,96
|
285.418.342,05 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
-0,86
|
292.398.028,50 |
17:30 |
|
ENKAI ENKA INSAAT
|
97,65
|
3,83
|
2.043.790.878,75 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,56
|
-0,25
|
67.574.188,18 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-1,42
|
123.326.143,33 |
17:29 |
|
EPLAS EGEPLAST
|
6,94
|
-3,61
|
36.828.532,11 |
17:29 |
|
ERBOS ERBOSAN
|
210,70
|
-1,03
|
15.765.166,70 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
69,90
|
-1,89
|
109.173.932,80 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
28,14
|
-1,19
|
4.227.734.293,40 |
17:30 |
|
ERSU ERSU GIDA
|
17,88
|
-0,67
|
7.175.340,88 |
17:27 |
|
ESCAR ESCAR FILO
|
27,88
|
6,90
|
307.185.659,12 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,90
|
39.334.443,16 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,51
|
291.333.702,24 |
17:30 |
|
ETILR ETILER GIDA
|
4,22
|
6,84
|
173.252.575,46 |
17:30 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
2,40
|
8.916.891,36 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
0,00
|
7.191.295,21 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
41,76
|
-0,57
|
571.270.269,08 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-1,37
|
167.386.027,61 |
17:29 |
|
EUYO EURO YAT. ORT.
|
15,55
|
1,17
|
4.923.167,53 |
17:26 |
|
EYGYO EYG GMYO
|
3,90
|
0,78
|
21.013.131,40 |
17:29 |
|
FADE FADE GIDA
|
15,53
|
2,51
|
35.449.047,50 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-0,30
|
447.873.867,21 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,11
|
5.166.249,32 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
-2,48
|
18.565.277,50 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-0,62
|
88.282.542,49 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,00
|
95.287.201,36 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-2,62
|
190.862.694,70 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
7,96
|
-3,28
|
81.060.735,23 |
17:29 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,97
|
-2,52
|
32.826.552,72 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,72
|
-5,34
|
859.046.850,88 |
17:27 |
|
FROTO FORD OTOSAN
|
114,60
|
2,23
|
2.869.888.370,30 |
17:30 |
|
FZLGY FUZUL GMYO
|
12,65
|
-0,39
|
120.620.497,25 |
17:30 |
|
GARAN GARANTI BANKASI
|
160,20
|
1,59
|
6.052.142.546,60 |
17:30 |
|
GARFA GARANTI FAKTORING
|
31,60
|
4,98
|
110.125.319,48 |
17:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,17
|
26.028.133,83 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,84
|
0,67
|
20.548.206,28 |
17:29 |
|
GENIL GEN ILAC
|
122,10
|
-4,46
|
778.600.010,30 |
17:30 |
|
GENTS GENTAS
|
12,58
|
-0,40
|
124.446.497,67 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
18,21
|
-0,87
|
62.088.054,34 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
-0,45
|
266.089.119,55 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
-1,50
|
163.949.163,30 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,23
|
3.541.550,75 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,85
|
1,88
|
113.657.231,05 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,90
|
1,19
|
252.059.440,10 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
55.197.293,42 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,67
|
0,20
|
90.850.185,21 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,98
|
2,46
|
255.714.037,48 |
17:30 |
|
GOKNR GOKNUR GIDA
|
22,60
|
2,91
|
275.160.079,70 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
-2,19
|
58.660.777,00 |
17:29 |
|
GOODY GOOD-YEAR
|
15,65
|
-1,76
|
16.281.347,69 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
25,54
|
-0,78
|
86.105.240,32 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
-2,79
|
6.530.037,90 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
384,25
|
1,99
|
200.753.108,25 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
218,40
|
0,60
|
200.846.060,40 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
1,24
|
18.443.564,58 |
17:30 |
|
GSDHO GSD HOLDING
|
4,96
|
3,33
|
57.981.672,48 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
189.538.236,00 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
484,50
|
-5,19
|
2.413.062.162,00 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
222,70
|
1,23
|
91.470.114,10 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
-1,49
|
152.282.794,26 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
45,66
|
-1,76
|
71.231.404,02 |
17:30 |
|
HALKB T. HALK BANKASI
|
43,50
|
-1,89
|
2.212.017.963,86 |
17:30 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,46
|
26.355.445,33 |
17:28 |
|
HATSN HATSAN GEMI
|
42,56
|
-3,14
|
96.438.955,94 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-2,61
|
364.301.613,38 |
17:29 |
|
HEDEF HEDEF HOLDING
|
51,70
|
-1,80
|
88.955.684,95 |
17:30 |
|
HEKTS HEKTAS
|
3,33
|
-1,48
|
381.219.393,38 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
-2,56
|
29.081.397,70 |
17:30 |
|
HLGYO HALK GMYO
|
4,45
|
-1,55
|
148.494.458,17 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
-1,24
|
31.678.646,15 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
-0,55
|
43.750.815,55 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
0,18
|
20.622.068,88 |
17:30 |
|
HUBVC HUB GIRISIM
|
2,97
|
0,00
|
8.742.400,06 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-1,80
|
51.985.124,53 |
17:29 |
|
HURGZ HURRIYET GZT.
|
5,88
|
9,09
|
81.605.815,87 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
2,55
|
44.862.808,85 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,73
|
26.210.115,89 |
17:29 |
|
IDGYO IDEALIST GMYO
|
4,29
|
2,14
|
10.697.550,93 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,25
|
0,20
|
290.255.020,90 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
64,65
|
0,47
|
81.285.655,80 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
8.175.191,18 |
17:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
30.273.000,23 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,29
|
150.838.435,11 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
50.717.188,87 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-1,02
|
13.077.095,39 |
17:29 |
|
IMASM IMAS MAKINA
|
4,88
|
-2,79
|
152.089.930,77 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
8,62
|
3,36
|
78.159.304,29 |
17:30 |
|
INFO INFO YATIRIM
|
4,39
|
4,52
|
233.716.501,49 |
17:30 |
|
INGRM INGRAM BILISIM
|
429,25
|
-1,72
|
13.993.137,50 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
346,25
|
-2,53
|
34.601.538,75 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
-1,79
|
53.915.165,87 |
17:28 |
|
INVES INVESTCO HOLDING
|
248,30
|
-4,50
|
35.309.717,10 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,74
|
2,95
|
12.733.647.573,33 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,60
|
-3,65
|
187.579.262,14 |
17:29 |
|
ISFIN IS FIN.KIR.
|
21,42
|
0,75
|
124.998.932,96 |
17:29 |
|
ISGSY IS GIRISIM
|
73,45
|
-0,20
|
77.780.760,15 |
17:28 |
|
ISGYO IS GMYO
|
24,24
|
-0,98
|
47.701.031,40 |
17:30 |
|
ISKPL ISIK PLASTIK
|
11,40
|
-1,13
|
84.770.544,88 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,00
|
0,54
|
536.522.340,96 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-1,57
|
7.480.028,51 |
17:29 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,22
|
68.258.556,98 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
2,54
|
462.810.450,12 |
17:29 |
|
IZFAS IZMIR FIRCA
|
54,80
|
6,41
|
224.787.124,85 |
17:30 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,83
|
7.411.349,20 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,32
|
-0,41
|
74.404.049,41 |
17:30 |
|
JANTS JANTSA JANT SANAYI
|
19,83
|
-0,85
|
59.716.473,44 |
17:30 |
|
KAPLM KAPLAMIN
|
387,50
|
-5,49
|
82.322.131,50 |
17:30 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-1,50
|
78.079.508,47 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,39
|
132.979.109,39 |
17:29 |
|
KARTN KARTONSAN
|
81,00
|
-1,46
|
20.441.091,25 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-1,98
|
261.710.034,96 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,41
|
62.051.623,69 |
17:30 |
|
KBORU KUZEY BORU
|
15,63
|
-0,89
|
112.802.423,81 |
17:29 |
|
KCAER KOCAER CELIK
|
11,56
|
-3,10
|
292.320.959,30 |
17:30 |
|
KCHOL KOC HOLDING
|
207,30
|
0,34
|
7.774.532.450,05 |
17:30 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,42
|
48.230.191,20 |
17:30 |
|
KGYO KORAY GMYO
|
7,17
|
1,13
|
26.243.223,40 |
17:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,59
|
2,77
|
17.537.944,64 |
17:29 |
|
KLGYO KILER GMYO
|
7,28
|
0,41
|
297.018.143,30 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,88
|
-0,94
|
103.417.013,96 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-0,20
|
28.341.713,98 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
586,50
|
8,81
|
1.651.266.929,50 |
17:30 |
|
KLSER KALESERAMIK
|
28,26
|
0,36
|
56.813.746,92 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44
|
-0,67
|
33.157.101,28 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
0,99
|
135.253.424,15 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-3,26
|
39.947.923,84 |
17:29 |
|
KNFRT KONFRUT TARIM
|
11,74
|
-2,98
|
35.476.249,02 |
17:28 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
65.135.047,21 |
17:29 |
|
KONKA KONYA KAGIT
|
15,36
|
1,25
|
38.598.217,79 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,80
|
-2,20
|
650.943.488,94 |
17:30 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
-2,06
|
65.293.970,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,85
|
32.009.090,72 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-1,75
|
33.673.014,00 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
-7,22
|
228.093.173,59 |
17:30 |
|
KRDMA KARDEMIR (A)
|
28,14
|
-2,29
|
133.712.352,78 |
17:30 |
|
KRDMB KARDEMIR (B)
|
31,52
|
0,25
|
50.643.178,14 |
17:29 |
|
KRDMD KARDEMIR (D)
|
29,12
|
-2,80
|
1.454.825.798,40 |
17:30 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
33.182.060,87 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-0,06
|
27.215.011,76 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-1,25
|
15.018.227,39 |
17:29 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-1,11
|
40.983.678,30 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
27,72
|
0,07
|
28.966.148,56 |
17:28 |
|
KRVGD KERVAN GIDA
|
3,12
|
2,63
|
55.621.420,41 |
17:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,18
|
0,16
|
2.278.773.601,86 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,80
|
-1,32
|
45.083.721,70 |
17:30 |
|
KUTPO KUTAHYA PORSELEN
|
106,40
|
-3,62
|
47.007.976,70 |
17:30 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-0,55
|
182.018.895,10 |
17:29 |
|
KZBGY KIZILBUK GYO
|
14,17
|
-2,34
|
124.985.678,19 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
26,42
|
-2,80
|
39.555.644,30 |
17:30 |
|
LIDER LDR TURIZM
|
70,60
|
7,13
|
153.822.215,35 |
17:30 |
|
LIDFA LIDER FAKTORING
|
3,10
|
8,01
|
99.852.379,49 |
17:30 |
|
LILAK LILA KAGIT
|
32,00
|
-1,23
|
156.228.386,40 |
17:30 |
|
LINK LINK BILGISAYAR
|
230,10
|
-3,12
|
144.577.360,00 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
-0,50
|
31.001.261,80 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,10
|
-0,30
|
156.727.700,64 |
17:30 |
|
LOGO LOGO YAZILIM
|
166,30
|
-1,36
|
72.961.061,80 |
17:29 |
|
LRSHO LORAS HOLDING
|
4,33
|
-3,13
|
57.466.310,24 |
17:30 |
|
LUKSK LUKS KADIFE
|
110,70
|
-1,51
|
12.520.575,80 |
17:28 |
|
LYDHO LYDIA HOLDING
|
179,00
|
0,17
|
69.898.086,20 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
0,21
|
90.573.675,00 |
17:30 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
-0,73
|
23.941.614,50 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,76
|
0,08
|
11.684.718,46 |
17:30 |
|
MAGEN MARGUN ENERJI
|
40,96
|
1,09
|
138.815.370,20 |
17:30 |
|
MAKIM MAKIM MAKINE
|
16,37
|
-1,80
|
14.503.401,41 |
17:29 |
|
MAKTK MAKINA TAKIM
|
17,16
|
1,84
|
305.965.766,88 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,35
|
-1,62
|
363.449.549,73 |
17:30 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,33
|
-1,89
|
56.974.581,09 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-8,63
|
116.699.620,63 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
34,04
|
-2,30
|
22.893.332,54 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,63
|
-5,05
|
874.667.021,78 |
17:30 |
|
MARTI MARTI OTEL
|
2,87
|
2,50
|
142.108.402,18 |
17:29 |
|
MAVI MAVI GIYIM
|
48,34
|
1,05
|
326.728.209,56 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-1,45
|
44.981.518,52 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
65,85
|
-9,67
|
1.244.138.604,05 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,55
|
4,36
|
137.814.613,55 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
7,04
|
27.519.792,32 |
17:30 |
|
MERCN MERCAN KIMYA
|
16,21
|
-0,86
|
47.837.294,53 |
17:29 |
|
MERIT MERIT TURIZM
|
16,81
|
0,48
|
69.446.459,61 |
17:29 |
|
MERKO MERKO GIDA
|
15,76
|
1,87
|
116.972.699,87 |
17:29 |
|
METRO METRO HOLDING
|
5,47
|
3,60
|
80.243.003,88 |
17:29 |
|
MEYSU MEYSU GIDA
|
13,81
|
-2,47
|
2.624.542.238,36 |
17:30 |
|
MGROS MIGROS TICARET
|
636,00
|
1,68
|
4.871.424.780,50 |
17:30 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
16.375.998,72 |
17:30 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,05
|
466.785.902,48 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
-0,85
|
36.393.847,99 |
17:30 |
|
MNDTR MONDI TURKEY
|
6,98
|
-0,29
|
22.611.348,33 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
-7,05
|
320.499.898,24 |
17:30 |
|
MOGAN MOGAN ENERJI
|
8,91
|
-0,56
|
36.048.614,21 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
51,40
|
1,48
|
215.362.646,30 |
17:30 |
|
MPARK MLP SAGLIK
|
466,25
|
0,81
|
571.695.420,50 |
17:30 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
109.924.547,77 |
17:29 |
|
MRSHL MARSHALL
|
1.560,00
|
-1,20
|
28.070.752,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,17
|
11.105.700,80 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
0,08
|
27.280.104,86 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
1,70
|
8.751.474,67 |
17:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-3,41
|
7.383.573,67 |
17:30 |
|
NATEN NATUREL ENERJI
|
8,64
|
-2,92
|
86.059.278,83 |
17:30 |
|
NETAS NETAS TELEKOM.
|
66,55
|
0,00
|
63.738.165,05 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-0,27
|
43.815.699,00 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,41
|
-1,47
|
36.535.259,99 |
17:30 |
|
NTHOL NET HOLDING
|
48,10
|
0,59
|
50.887.778,90 |
17:30 |
|
NUGYO NUROL GMYO
|
10,47
|
-2,24
|
28.866.897,50 |
17:29 |
|
NUHCM NUH CIMENTO
|
238,50
|
0,63
|
41.038.737,80 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,98
|
-0,22
|
227.825.178,64 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
40,38
|
-2,98
|
22.107.455,28 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-6,30
|
596.867.961,23 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
0,43
|
76.996.781,00 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
75,10
|
5,70
|
125.484.671,10 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,75
|
0,92
|
158.197.030,25 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
-2,36
|
39.458.623,15 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
2,94
|
27.758.564,91 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-2,13
|
73.732.415,15 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-0,84
|
41.626.261,43 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
28.754.220,33 |
17:29 |
|
OTKAR OTOKAR
|
430,25
|
-0,29
|
372.172.837,75 |
17:29 |
|
OTTO OTTO HOLDING
|
329,25
|
1,62
|
127.895.617,25 |
17:29 |
|
OYAKC OYAK CIMENTO
|
27,56
|
0,58
|
955.450.563,08 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
0,00
|
6.990.539,85 |
17:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-0,12
|
7.400.952,74 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
-0,65
|
9.835.084,66 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
-0,93
|
36.304.732,80 |
17:30 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
40.753.290,89 |
17:29 |
|
OZKGY OZAK GMYO
|
15,28
|
-0,07
|
48.746.158,62 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
17,13
|
6,27
|
12.806.391,25 |
17:28 |
|
OZSUB OZSU BALIK
|
19,69
|
-1,84
|
26.296.862,54 |
17:30 |
|
OZYSR OZYASAR TEL
|
42,56
|
-0,09
|
51.561.714,78 |
17:29 |
|
PAGYO PANORA GMYO
|
89,35
|
1,07
|
9.826.349,05 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
4,60
|
2.914.637.958,03 |
17:30 |
|
PAMEL PAMEL ELEKTRIK
|
88,80
|
-1,66
|
7.468.918,05 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
19,06
|
-2,36
|
243.508.966,83 |
17:30 |
|
PARSN PARSAN
|
99,35
|
-1,34
|
66.235.789,85 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.935.806.566,00 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
-2,39
|
306.887.230,55 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
0,81
|
11.846.009,70 |
17:29 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
765.477.661,30 |
17:30 |
|
PENGD PENGUEN GIDA
|
8,74
|
0,46
|
43.784.006,48 |
17:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
-0,98
|
31.714.621,61 |
17:29 |
|
PETKM PETKIM
|
18,48
|
-0,22
|
1.350.658.119,61 |
17:30 |
|
PETUN PINAR ET VE UN
|
13,03
|
5,76
|
161.478.768,82 |
17:30 |
|
PGSUS PEGASUS
|
203,30
|
0,79
|
6.478.855.828,60 |
17:30 |
|
PINSU PINAR SU
|
11,60
|
3,20
|
238.524.412,32 |
17:30 |
|
PKART PLASTIKKART
|
71,15
|
-1,79
|
10.410.824,45 |
17:29 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-1,61
|
45.550.749,90 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
-1,47
|
43.979.949,74 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
-2,67
|
20.132.765,04 |
17:28 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
226.122.912,03 |
17:30 |
|
POLHO POLISAN HOLDING
|
18,25
|
-0,49
|
37.190.174,40 |
17:30 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-2,40
|
142.954.455,00 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-3,31
|
23.530.818,88 |
17:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
72.586.075,66 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
89.156.733,62 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
-1,16
|
4.253.919,92 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
1,36
|
10.179.646,30 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,73
|
289.448.048,40 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
158.254.072,92 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
188,50
|
1,13
|
107.234.200,50 |
17:29 |
|
RAYSG RAY SIGORTA
|
223,20
|
-0,09
|
45.508.026,00 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-1,68
|
104.874.339,97 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
-0,68
|
143.198.633,70 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,20
|
-2,67
|
5.306.937,48 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
-2,01
|
5.409.813,44 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
0,52
|
220.127.632,82 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,84
|
2,11
|
120.435.868,70 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
-7,74
|
190.669.744,38 |
17:30 |
|
RYGYO REYSAS GMYO
|
28,52
|
2,15
|
130.864.875,48 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
18,28
|
1,95
|
93.642.263,57 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,06
|
-1,09
|
90.747.196,68 |
17:29 |
|
SAHOL SABANCI HOLDING
|
109,50
|
-0,45
|
4.945.008.561,20 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,36
|
8.546.215,15 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
32,18
|
-1,23
|
9.418.925,88 |
17:30 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-3,13
|
46.544.868,28 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
2,55
|
32.218.570,46 |
17:29 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
294.447.382,74 |
17:30 |
|
SASA SASA POLYESTER
|
2,57
|
-1,15
|
7.016.312.827,82 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,80
|
-1,73
|
22.392.468,00 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-1,93
|
128.236.321,10 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
0,00
|
574.644.210,26 |
17:30 |
|
SEGYO SEKER GMYO
|
4,34
|
-1,81
|
54.120.904,48 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
-0,88
|
5.532.295,12 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
3.148.308,32 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-1,05
|
115.029.975,70 |
17:30 |
|
SELVA SELVA GIDA
|
2,74
|
-8,05
|
374.615.348,51 |
17:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-2,61
|
44.410.715,76 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
5,89
|
21.093.112,26 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,05
|
10.930.940,35 |
17:28 |
|
SISE SISE CAM
|
45,36
|
-0,92
|
9.525.550.487,94 |
17:30 |
|
SKBNK SEKERBANK
|
9,10
|
9,24
|
1.141.404.413,64 |
17:30 |
|
SKTAS SOKTAS
|
3,97
|
-1,49
|
33.032.863,32 |
17:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00
|
0,09
|
13.580.763,00 |
17:29 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-2,15
|
35.318.142,59 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
0,51
|
16.157.991,44 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,19
|
-5,32
|
131.647.380,81 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
1,02
|
534.821.147,45 |
17:30 |
|
SNGYO SINPAS GMYO
|
5,34
|
0,95
|
141.637.349,41 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-3,23
|
62.427.272,03 |
17:30 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
-0,31
|
30.573.716,06 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
64,90
|
0,23
|
299.793.865,85 |
17:30 |
|
SONME SONMEZ FILAMENT
|
159,70
|
-2,14
|
8.634.699,20 |
17:25 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
62.693.848,54 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,92
|
8,66
|
137.011.659,76 |
17:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,80
|
1,14
|
294.386.699,67 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
-0,44
|
20.339.422,77 |
17:28 |
|
TABGD TAB GIDA
|
269,50
|
-1,01
|
275.839.700,00 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
434.199.074,25 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,48
|
3,42
|
359.121.457,60 |
17:30 |
|
TATGD TAT GIDA
|
14,11
|
0,28
|
21.860.916,63 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
345,75
|
1,99
|
1.121.912.119,50 |
17:29 |
|
TBORG T.TUBORG
|
166,30
|
0,00
|
39.417.291,10 |
17:29 |
|
TCELL TURKCELL
|
117,60
|
0,26
|
4.218.643.367,60 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
91,40
|
1,78
|
307.312.820,00 |
17:29 |
|
TDGYO TREND GMYO
|
32,94
|
-0,96
|
26.273.785,72 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,87
|
-1,21
|
644.396.889,21 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-9,96
|
557.196.365,45 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,50
|
2,23
|
2.581.386.721,80 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,73
|
-0,55
|
66.110.537,88 |
17:30 |
|
TGSAS TGS DIS TICARET
|
157,80
|
-0,94
|
23.578.974,90 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
1,41
|
23.097.781.170,50 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
76,50
|
0,86
|
287.895.631,95 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-0,16
|
50.487.056,88 |
17:28 |
|
TLMAN TRABZON LIMAN
|
100,80
|
-0,59
|
22.268.418,15 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-0,97
|
41.034.080,00 |
17:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,20
|
1,89
|
401.809.785,50 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
26,80
|
-2,55
|
105.029.965,36 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
1,57
|
1.078.057.233,75 |
17:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25
|
-8,44
|
7.041.282.577,85 |
17:30 |
|
TRCAS TURCAS HOLDING
|
47,46
|
-1,00
|
54.386.605,28 |
17:30 |
|
TRENJ TR DOGAL ENERJI
|
107,40
|
-8,83
|
582.210.339,00 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
1,59
|
167.057.365,90 |
17:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,50
|
2,25
|
127.390.356,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
18,51
|
-0,70
|
66.539.656,78 |
17:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20
|
-6,51
|
1.191.548.984,70 |
17:30 |
|
TSGYO TSKB GMYO
|
7,66
|
-0,65
|
59.372.205,57 |
17:29 |
|
TSKB T.S.K.B.
|
14,05
|
1,01
|
903.033.320,01 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
106.846.157,94 |
17:30 |
|
TTKOM TURK TELEKOM
|
66,30
|
1,38
|
1.358.047.934,70 |
17:30 |
|
TTRAK TURK TRAKTOR
|
589,00
|
0,08
|
163.620.939,00 |
17:30 |
|
TUCLK TUGCELIK
|
5,51
|
-1,78
|
632.205.981,83 |
17:30 |
|
TUKAS TUKAS
|
3,01
|
2,73
|
1.458.536.028,67 |
17:30 |
|
TUPRS TUPRAS
|
245,00
|
-1,37
|
4.504.246.047,70 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
-2,33
|
147.888.994,58 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-2,28
|
12.683.357,24 |
17:30 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
0,50
|
681.757.228,27 |
17:30 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.062.267.952,68 |
17:30 |
|
UFUK UFUK YATIRIM
|
1.522,00
|
-1,04
|
14.608.707,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
-1,54
|
8.109.248,96 |
17:28 |
|
ULKER ULKER BISKUVI
|
134,70
|
0,90
|
927.066.230,90 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,65
|
89.161.238,75 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
197,70
|
-3,51
|
43.334.600,60 |
17:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
1,50
|
41.638.851,73 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,96
|
5,87
|
98.655.485,04 |
17:29 |
|
USAK USAK SERAMIK
|
2,91
|
-4,59
|
302.423.217,51 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
1,06
|
1.360.273.771,08 |
17:30 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
0,15
|
509.518.976,99 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-1,91
|
146.642.004,75 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-1,66
|
34.070.993,95 |
17:28 |
|
VANGD VANET GIDA
|
51,70
|
3,44
|
26.984.230,52 |
17:25 |
|
VBTYZ VBT YAZILIM
|
18,13
|
0,72
|
33.165.107,78 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
-2,15
|
28.611.016,18 |
17:29 |
|
VERUS VERUSA HOLDING
|
262,25
|
-5,50
|
47.107.755,00 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-1,79
|
81.512.139,19 |
17:30 |
|
VESTL VESTEL
|
31,46
|
-1,13
|
295.803.757,80 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
48,00
|
-4,86
|
28.982.024,68 |
17:29 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,65
|
164.311.304,92 |
17:30 |
|
VKING VIKING KAGIT
|
31,54
|
0,90
|
28.116.002,08 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-1,61
|
40.693.656,27 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-1,91
|
127.478.926,75 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-1,05
|
31.721.408,75 |
17:29 |
|
YATAS YATAS
|
47,82
|
2,27
|
95.628.909,90 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,06
|
0,48
|
40.130.867,72 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,56
|
-1,67
|
274.899.365,10 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-1,96
|
33.243.146,74 |
17:30 |
|
YGGYO YENI GIMAT GMYO
|
138,50
|
0,95
|
23.381.417,70 |
17:27 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,52
|
-1,47
|
67.705.124,26 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
41,26
|
2,13
|
9.794.451.842,46 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-1,50
|
49.085.977,96 |
17:30 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,53
|
-1,50
|
54.488.073,23 |
17:30 |
|
YYAPI YESIL YAPI
|
1,84
|
-2,65
|
115.334.581,57 |
17:30 |
|
YYLGD YAYLA GIDA
|
12,91
|
1,10
|
126.181.867,87 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,48
|
29.537.596,08 |
17:28 |
|
ZERGY ZERAY GMYO
|
15,82
|
2,06
|
788.110.255,27 |
17:30 |
|
ZGYO Z GMYO
|
22,12
|
5,33
|
1.228.776.812,61 |
17:30 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
261.149.410,18 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
-2,78
|
29.401.632,62 |
17:30 |
