|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
-1,44
|
22.676.315,01 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
-0,34
|
21.941.492,93 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
14,38
|
-0,42
|
59.780.096,80 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
128,80
|
0,16
|
6.842.703,70 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
-2,27
|
30.430.572,06 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
55.669.537,64 |
13:55 |
|
ADGYO ADRA GMYO
|
52,25
|
-1,42
|
15.428.090,40 |
13:53 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,49
|
415.403.381,88 |
13:54 |
|
AFYON AFYON CIMENTO
|
12,74
|
-0,62
|
6.190.133,46 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30
|
0,34
|
16.823.520,00 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
-0,70
|
52.968.460,18 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,79
|
27.769.419,22 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,13
|
3.863.200,30 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,52
|
-1,93
|
63.107.597,60 |
13:55 |
|
AHSGY AHES GMYO
|
20,48
|
-2,20
|
14.014.259,46 |
13:54 |
|
AKBNK AKBANK
|
67,45
|
0,60
|
3.946.799.716,20 |
13:54 |
|
AKCNS AKCANSA
|
238,90
|
0,80
|
44.974.112,20 |
13:55 |
|
AKENR AKENERJI
|
10,62
|
-2,12
|
33.639.253,81 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
13.996.948,33 |
13:48 |
|
AKFIS AKFEN INSAAT
|
91,60
|
-1,56
|
74.721.455,80 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,26
|
0,74
|
174.165.726,52 |
13:54 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
19.745.066,52 |
13:52 |
|
AKHAN AKHAN UN
|
41,00
|
-0,68
|
80.880.911,32 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
241,80
|
-0,53
|
4.282.170,30 |
13:52 |
|
AKSA AKSA
|
11,86
|
-1,25
|
232.358.943,16 |
13:55 |
|
AKSEN AKSA ENERJI
|
103,60
|
-0,77
|
560.990.154,00 |
13:54 |
|
AKSGY AKIS GMYO
|
9,45
|
-0,84
|
6.706.338,40 |
13:51 |
|
AKSUE AKSU ENERJI
|
46,34
|
-1,40
|
24.507.907,78 |
13:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
0,41
|
1.674.745,73 |
13:54 |
|
ALARK ALARKO HOLDING
|
106,40
|
-0,65
|
132.738.330,60 |
13:52 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
32.272.158,08 |
13:54 |
|
ALCAR ALARKO CARRIER
|
826,50
|
-1,67
|
18.049.257,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,20
|
-2,38
|
14.231.999,80 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
-0,98
|
64.752.442,70 |
13:53 |
|
ALGYO ALARKO GMYO
|
3,56
|
-0,84
|
47.719.946,50 |
13:54 |
|
ALKA ALKIM KAGIT
|
9,13
|
-1,83
|
19.546.007,75 |
13:55 |
|
ALKIM ALKIM KIMYA
|
16,86
|
-5,12
|
59.155.592,71 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
110.089.110,25 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,47
|
1,42
|
401.073.331,16 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
0,18
|
197.290.418,44 |
13:54 |
|
ALVES ALVES KABLO
|
2,50
|
0,81
|
95.345.921,46 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
125,70
|
0,96
|
290.426.606,30 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-1,08
|
9.719.992,67 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-0,58
|
34.768.011,50 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-1,03
|
20.930.051,32 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
120,50
|
-0,90
|
6.822.555,80 |
13:55 |
|
ARCLK ARCELIK
|
98,55
|
-0,45
|
61.837.909,75 |
13:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,45
|
-3,14
|
196.229.862,75 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
25,94
|
5,11
|
62.874.708,36 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
-0,96
|
64.854.087,10 |
13:55 |
|
ARMGD ARMADA GIDA
|
202,10
|
0,05
|
98.156.119,70 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,13
|
26.615.761,91 |
13:54 |
|
ARTMS ARTEMIS HALI
|
41,42
|
-1,38
|
18.686.870,54 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-1,60
|
11.179.660,96 |
13:55 |
|
ASELS ASELSAN
|
382,25
|
1,59
|
10.935.058.694,75 |
13:55 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,93
|
21.997.830,10 |
13:54 |
|
ASTOR ASTOR ENERJI
|
298,50
|
-2,77
|
4.889.682.536,00 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-0,28
|
7.618.412,20 |
13:52 |
|
ATAGY ATA GMYO
|
11,07
|
-0,81
|
1.099.293,50 |
13:54 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,93
|
5.976.119,95 |
13:54 |
|
ATATP ATP YAZILIM
|
268,25
|
5,30
|
496.140.962,50 |
13:54 |
|
ATATR ATA TURIZM
|
15,51
|
0,98
|
195.454.455,94 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.400.147,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-0,78
|
4.900.064,68 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-7,36
|
17.319.620,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,15
|
-7,13
|
31.543.200,24 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
0,85
|
29.171.124,34 |
13:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-1,01
|
8.384.955,09 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-0,38
|
12.843.961,65 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-0,53
|
3.018.143,53 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
499,50
|
0,40
|
24.049.467,50 |
13:53 |
|
AYDEM AYDEM ENERJI
|
25,98
|
-1,74
|
19.402.589,38 |
13:53 |
|
AYEN AYEN ENERJI
|
35,88
|
-0,39
|
9.394.606,36 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
879.949,12 |
13:55 |
|
AYGAZ AYGAZ
|
274,50
|
-4,27
|
264.303.873,00 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-0,45
|
8.931.190,45 |
13:50 |
|
BAGFS BAGFAS
|
24,82
|
-1,27
|
9.787.970,10 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
1,36
|
23.378.764,10 |
13:54 |
|
BAKAB BAK AMBALAJ
|
48,24
|
-0,54
|
10.972.791,90 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,55
|
788.403,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,60
|
-0,60
|
326.956.689,58 |
13:54 |
|
BANVT BANVIT
|
158,10
|
0,00
|
4.981.747,80 |
13:54 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
6.847.964,64 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
0,22
|
599.396,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,74
|
-1,17
|
3.789.610,66 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
11.102.351,21 |
13:55 |
|
BEGYO BATI EGE GMYO
|
3,76
|
-0,79
|
9.657.269,79 |
13:54 |
|
BERA BERA HOLDING
|
13,73
|
-0,51
|
26.377.787,29 |
13:55 |
|
BESLR BESLER GIDA
|
13,29
|
1,22
|
12.938.968,01 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
31,82
|
0,00
|
109.812.568,52 |
13:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,80
|
5,04
|
2.671.437.866,55 |
13:55 |
|
BEYAZ BEYAZ FILO
|
24,38
|
-0,57
|
11.160.581,82 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,80
|
-0,78
|
7.160.505,10 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
-1,13
|
39.464.653,80 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
1,59
|
45.016.038,73 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.130.485.356,00 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,00
|
-2,55
|
77.829.472,00 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
-1,54
|
1.804.913.201,50 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-0,11
|
20.830.407,70 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
-2,07
|
107.453.858,33 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
0,71
|
29.963.780,01 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-0,79
|
1.953.304,12 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,21
|
102.519.090,39 |
13:54 |
|
BLCYT BILICI YATIRIM
|
21,04
|
-1,77
|
14.120.429,34 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
31,84
|
-2,03
|
30.145.823,84 |
13:52 |
|
BMSCH BMS CELIK HASIR
|
13,36
|
-2,20
|
8.313.569,62 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
0,00
|
21.236.006,78 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,49
|
5.096.726,23 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-1,87
|
39.164.555,15 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,87
|
-1,01
|
12.735.306,67 |
13:54 |
|
BORSK BOR SEKER
|
6,27
|
-1,57
|
61.482.070,35 |
13:55 |
|
BOSSA BOSSA
|
6,93
|
-1,14
|
23.409.536,57 |
13:55 |
|
BRISA BRISA
|
80,75
|
-1,82
|
2.706.617,40 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
12,05
|
0,42
|
2.295.481,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,13
|
241.436,54 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
0,37
|
8.670.193,00 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,04
|
1,19
|
79.830.718,55 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
5.458.179,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
2,15
|
545.336.872,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.812,00
|
0,33
|
38.532.391,00 |
13:54 |
|
BSOKE BATICIM CIMENTO
|
34,14
|
-2,35
|
40.882.879,16 |
13:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,11
|
-1,73
|
284.809.426,07 |
13:55 |
|
BUCIM BURSA CIMENTO
|
5,29
|
-0,75
|
9.565.785,15 |
13:54 |
|
BULGS BULLS GSYO
|
39,54
|
2,07
|
195.197.922,70 |
13:54 |
|
BURCE BURCELIK
|
40,78
|
-1,26
|
25.220.107,60 |
13:54 |
|
BURVA BURCELIK VANA
|
802,00
|
-2,14
|
6.073.120,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-0,51
|
21.520.491,80 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88
|
-0,51
|
17.842.249,70 |
13:51 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
199.894.015,82 |
13:54 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
3.334.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,26
|
1,71
|
197.887.399,80 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
90,00
|
-1,21
|
178.283.020,55 |
13:54 |
|
CELHA CELIK HALAT
|
23,88
|
-2,53
|
19.265.185,98 |
13:53 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-0,24
|
17.524.721,86 |
13:54 |
|
CEMTS CEMTAS
|
9,14
|
-0,87
|
3.127.025,66 |
13:54 |
|
CEMZY CEM ZEYTIN
|
14,26
|
-2,99
|
83.769.109,69 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
-0,41
|
8.436.205,66 |
13:54 |
|
CGCAM CAGDAS CAM
|
42,94
|
-1,51
|
59.659.308,38 |
13:54 |
|
CIMSA CIMSA
|
49,64
|
-1,02
|
161.024.151,31 |
13:54 |
|
CLEBI CELEBI
|
1.495,00
|
0,34
|
18.099.475,00 |
13:54 |
|
CMBTN CIMBETON
|
1.640,00
|
7,05
|
61.014.228,00 |
13:55 |
|
CMENT CIMENTAS
|
280,00
|
-1,75
|
1.024.032,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
7,14
|
91.208.873,15 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
127,00
|
-1,47
|
1.550.745,60 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
44,24
|
-0,36
|
30.926.669,50 |
13:54 |
|
CRFSA CARREFOURSA
|
157,70
|
-1,50
|
30.771.211,00 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
27,42
|
4,58
|
94.134.576,46 |
13:54 |
|
CVKMD CVK MADEN
|
39,20
|
-0,71
|
304.736.030,58 |
13:55 |
|
CWENE CW ENERJI
|
38,78
|
-1,67
|
359.575.691,08 |
13:54 |
|
DAGI DAGI GIYIM
|
9,34
|
-3,71
|
58.212.494,18 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,77
|
-1,01
|
186.489.812,64 |
13:54 |
|
DARDL DARDANEL
|
1,93
|
-1,53
|
14.557.874,46 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50
|
-3,36
|
27.858.454,97 |
13:53 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
14.718.295,29 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59
|
-0,26
|
35.915.742,69 |
13:54 |
|
DERIM DERIMOD
|
35,28
|
-1,56
|
2.208.785,36 |
13:54 |
|
DESA DESA DERI
|
9,65
|
-2,13
|
12.438.020,60 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
0,70
|
91.706.046,18 |
13:55 |
|
DEVA DEVA HOLDING
|
75,85
|
0,53
|
6.476.456,20 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
108,10
|
0,37
|
47.787.435,80 |
13:54 |
|
DGGYO DOGUS GMYO
|
39,00
|
-0,51
|
3.392.308,98 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,64
|
0,26
|
10.701.684,82 |
13:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
-3,61
|
1.402.643,62 |
13:55 |
|
DITAS DITAS BDY
|
24,58
|
3,36
|
77.101.977,10 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
22.050.260,17 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
12,72
|
-2,90
|
597.745.936,33 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-0,11
|
10.391.198,61 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-0,39
|
2.752.838,74 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,22
|
54.453.622,70 |
13:54 |
|
DOCO DO-CO
|
10.835,00
|
0,25
|
20.758.130,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
-0,72
|
7.706.781,34 |
13:54 |
|
DOFRB DOF ROBOTIK
|
154,80
|
-1,15
|
596.473.870,80 |
13:55 |
|
DOGUB DOGUSAN
|
86,00
|
-1,15
|
11.083.314,70 |
13:54 |
|
DOHOL DOGAN HOLDING
|
21,16
|
-1,12
|
118.896.437,56 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,84
|
-1,21
|
4.945.966,72 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.062,00
|
-1,81
|
866.266.786,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
146,30
|
1,25
|
30.114.039,90 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-2,85
|
10.320.677,60 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
2,17
|
82.492.559,70 |
13:53 |
|
DYOBY DYO BOYA
|
13,77
|
1,70
|
18.381.539,72 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,79
|
-2,75
|
14.908.071,39 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
0,71
|
24.679.391,90 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
71,80
|
-1,10
|
103.068.833,60 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
44,24
|
0,09
|
1.291.995.892,20 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
-1,25
|
41.863.572,25 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,84
|
-0,32
|
35.869.574,73 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
0,95
|
7.949.826,12 |
13:54 |
|
EFOR EFOR YATIRIM
|
18,14
|
1,45
|
442.699.300,77 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.480,00
|
0,00
|
44.121.567,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,22
|
-2,19
|
28.569.757,32 |
13:54 |
|
EGEPO NASMED EGEPOL
|
19,10
|
-0,57
|
23.893.493,41 |
13:54 |
|
EGGUB EGE GUBRE
|
102,10
|
-0,39
|
17.938.483,10 |
13:54 |
|
EGPRO EGE PROFIL
|
35,38
|
0,80
|
16.755.522,46 |
13:54 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,99
|
3.759.587,39 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,80
|
-0,19
|
707.742.470,60 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,80
|
-1,93
|
1.481.728.147,05 |
13:55 |
|
EKIM EKIM TURIZM
|
23,20
|
7,81
|
1.072.750.964,08 |
13:55 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,95
|
572.572,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
-1,62
|
34.845.901,26 |
13:54 |
|
EKSUN EKSUN GIDA
|
6,93
|
-1,84
|
17.222.260,64 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
-1,57
|
10.432.375,92 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
-1,25
|
36.020.033,76 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
9,83
|
852.898,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,55
|
5,03
|
665.908.141,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
-1,11
|
26.555.289,18 |
13:53 |
|
ENERY ENERYA ENERJI
|
9,49
|
-0,42
|
116.887.567,12 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-1,66
|
130.264.980,90 |
13:55 |
|
ENKAI ENKA INSAAT
|
88,80
|
-1,28
|
347.040.658,15 |
13:54 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.519.971,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,18
|
2,83
|
196.306.197,85 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
-1,95
|
46.866.245,60 |
13:55 |
|
EPLAS EGEPLAST
|
5,48
|
-1,26
|
9.542.961,28 |
13:53 |
|
ERBOS ERBOSAN
|
165,70
|
-1,66
|
8.193.314,10 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-2,29
|
68.885.416,95 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
43,98
|
-0,50
|
4.145.750.953,24 |
13:55 |
|
ERSU ERSU GIDA
|
23,96
|
-0,75
|
3.034.035,40 |
13:54 |
|
ESCAR ESCAR FILO
|
47,42
|
-1,21
|
43.632.412,04 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
-1,84
|
55.435.715,00 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,85
|
52.547.949,63 |
13:54 |
|
ETILR ETILER GIDA
|
6,02
|
-6,96
|
30.864.722,77 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,05
|
-0,61
|
2.456.825,77 |
13:47 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
3.481.456,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
1,93
|
10.068.224,33 |
13:48 |
|
EUPWR EUROPOWER ENERJI
|
99,15
|
0,81
|
962.010.757,45 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-0,96
|
50.010.687,78 |
13:54 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1,59
|
1.183.485,42 |
13:55 |
|
EYGYO EYG GMYO
|
2,45
|
-2,00
|
6.205.859,28 |
13:55 |
|
FADE FADE GIDA
|
15,56
|
-0,77
|
10.786.594,10 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1,29
|
105.544.100,38 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
-0,57
|
3.322.065,03 |
13:51 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
0,09
|
5.338.415,75 |
13:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0,00
|
55.347.033,11 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-1,02
|
32.395.126,32 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
104,40
|
1,16
|
58.789.265,90 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-1,33
|
29.843.504,19 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
2,45
|
105.457.334,28 |
13:53 |
|
FROTO FORD OTOSAN
|
79,00
|
-0,50
|
887.968.372,25 |
13:55 |
|
FZLGY FUZUL GMYO
|
13,04
|
-2,25
|
199.529.635,17 |
13:54 |
|
GARAN GARANTI BANKASI
|
125,50
|
0,40
|
1.358.582.176,00 |
13:54 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-0,14
|
9.385.502,14 |
13:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.512.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-0,15
|
16.594.031,64 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-2,00
|
5.000.347,64 |
13:54 |
|
GENIL GEN ILAC
|
9,24
|
-0,65
|
106.729.027,74 |
13:54 |
|
GENKM GENTAS KIMYA
|
12,36
|
-1,67
|
82.780.056,88 |
13:54 |
|
GENTS GENTAS
|
6,11
|
-0,49
|
9.950.791,48 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
36,20
|
-1,15
|
72.036.383,28 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,25
|
-0,42
|
356.905.505,95 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
4,31
|
124.763.503,40 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
0,54
|
2.018.803,15 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,15
|
-0,09
|
13.821.691,55 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
0,74
|
247.820.228,90 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-0,97
|
10.938.630,77 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,09
|
-2,68
|
30.233.731,23 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12
|
-0,17
|
43.433.271,64 |
13:53 |
|
GOKNR GOKNUR GIDA
|
23,74
|
-0,75
|
32.317.697,18 |
13:54 |
|
GOLDA GOLDA GIDA
|
18,52
|
5,53
|
1.939.600.294,81 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
0,08
|
7.588.879,75 |
13:54 |
|
GOODY GOOD-YEAR
|
2,64
|
0,76
|
26.053.282,50 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,61
|
11.891.839,10 |
13:50 |
|
GRNYO GARANTI YAT. ORT.
|
14,99
|
-0,73
|
2.556.182,94 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
8,33
|
266.237.518,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
245,90
|
-0,57
|
121.890.233,60 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
13,57
|
-4,71
|
21.445.516,70 |
13:54 |
|
GSDHO GSD HOLDING
|
5,35
|
-1,11
|
23.292.880,61 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
82.197.053,69 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
425,00
|
0,00
|
389.985.160,75 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
2.421,00
|
2,54
|
529.434.092,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
-3,10
|
75.266.478,50 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
68,05
|
0,15
|
69.811.645,90 |
13:54 |
|
HALKB T. HALK BANKASI
|
35,94
|
-1,37
|
961.577.596,78 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,47
|
0,13
|
9.424.477,60 |
13:54 |
|
HATSN HATSAN GEMI
|
61,10
|
-2,55
|
109.203.660,55 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
76.010.001,52 |
13:54 |
|
HEDEF HEDEF HOLDING
|
233,80
|
-1,76
|
94.252.780,00 |
13:54 |
|
HEKTS HEKTAS
|
3,03
|
-2,57
|
607.649.264,77 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
0,57
|
19.539.057,30 |
13:54 |
|
HLGYO HALK GMYO
|
4,90
|
-2,58
|
62.202.151,84 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
0,08
|
34.800.854,70 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,40
|
-2,26
|
50.657.615,65 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
37,22
|
0,49
|
6.397.790,94 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,07
|
-3,15
|
3.524.252,52 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-0,80
|
51.660.590,05 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,81
|
4,93
|
128.032.453,63 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
23,64
|
-0,76
|
66.056.824,34 |
13:54 |
|
ICUGS ICU GIRISIM
|
6,04
|
-2,42
|
38.177.245,08 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-3,15
|
2.001.636,98 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,10
|
1,00
|
312.432.841,90 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
57,00
|
-1,98
|
23.522.584,25 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
1,49
|
1.090.471,23 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
5.932.563,41 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
31.176.841,10 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
8.791.082,27 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
1,53
|
2.256.258,89 |
13:54 |
|
IMASM IMAS MAKINA
|
2,85
|
-0,70
|
25.502.811,72 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
0,36
|
38.690.695,51 |
13:53 |
|
INFO INFO YATIRIM
|
6,48
|
-0,31
|
50.572.242,39 |
13:54 |
|
INGRM INGRAM BILISIM
|
392,25
|
0,06
|
5.241.963,00 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
8.308.879,50 |
13:55 |
|
INTEM INTEMA
|
256,75
|
-1,15
|
6.462.662,50 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,52
|
9.874.935,63 |
13:52 |
|
INVES INVESTCO HOLDING
|
662,50
|
1,07
|
7.311.841,50 |
13:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.326.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
0,00
|
998.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
-0,23
|
4.028.507.066,21 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,80
|
-1,50
|
45.395.798,75 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-0,41
|
18.457.559,22 |
13:53 |
|
ISGSY IS GIRISIM
|
17,55
|
-1,35
|
36.473.810,03 |
13:54 |
|
ISGYO IS GMYO
|
24,96
|
-3,26
|
64.501.138,18 |
13:54 |
|
ISKPL ISIK PLASTIK
|
9,88
|
-1,20
|
437.905.562,19 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
-0,33
|
74.985.839,22 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,41
|
7.101.045,23 |
13:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
418.667.475,30 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
2.131.278,77 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,20
|
236.769.898,46 |
13:55 |
|
IZFAS IZMIR FIRCA
|
64,00
|
1,91
|
120.195.656,40 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
-0,82
|
8.497.656,20 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
12,69
|
-5,30
|
149.671.442,13 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
15,53
|
-0,64
|
13.267.222,43 |
13:54 |
|
KAPLM KAPLAMIN
|
448,00
|
-0,61
|
27.979.714,00 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
-1,08
|
67.153.648,69 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
0,27
|
60.751.372,08 |
13:54 |
|
KARTN KARTONSAN
|
211,40
|
-0,70
|
86.278.355,00 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,41
|
101.143.884,49 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-0,24
|
13.652.034,82 |
13:53 |
|
KBORU KUZEY BORU
|
26,34
|
-1,42
|
47.245.965,04 |
13:55 |
|
KCAER KOCAER CELIK
|
15,13
|
2,93
|
244.850.929,70 |
13:54 |
|
KCHOL KOC HOLDING
|
196,40
|
-0,91
|
1.246.425.466,30 |
13:55 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
2.697.744,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
3.782.700,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
-0,11
|
16.296.191,74 |
13:53 |
|
KGYO KORAY GMYO
|
9,93
|
-2,65
|
63.628.557,22 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-1,20
|
6.892.080,00 |
13:53 |
|
KLGYO KILER GMYO
|
4,65
|
-0,43
|
10.876.210,72 |
13:47 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,54
|
-0,67
|
15.473.885,24 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
-0,88
|
11.141.091,56 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
3.860.376,94 |
13:55 |
|
KLRHO KILER HOLDING
|
82,75
|
-1,08
|
103.193.965,75 |
13:54 |
|
KLSER KALESERAMIK
|
25,72
|
-0,92
|
12.804.722,78 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,53
|
-0,95
|
40.820.428,61 |
13:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-2,17
|
49.593.324,00 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,06
|
-0,79
|
25.292.380,19 |
13:53 |
|
KNFRT KONFRUT TARIM
|
11,92
|
-0,83
|
11.692.526,24 |
13:55 |
|
KOCMT KOC METALURJI
|
4,84
|
1,89
|
171.366.763,70 |
13:54 |
|
KONKA KONYA KAGIT
|
13,09
|
0,38
|
13.685.600,86 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
20.051.356,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
1,27
|
43.016.737,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-2,00
|
50.119.519,48 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,30
|
-1,75
|
73.130.833,80 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
13,76
|
0,22
|
16.056.008,42 |
13:54 |
|
KRDMA KARDEMIR (A)
|
43,08
|
-2,93
|
193.927.790,36 |
13:54 |
|
KRDMB KARDEMIR (B)
|
135,00
|
1,66
|
81.604.578,50 |
13:52 |
|
KRDMD KARDEMIR (D)
|
42,66
|
1,19
|
1.476.410.907,54 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,52
|
1,20
|
11.560.640,18 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
23,34
|
-2,67
|
74.249.586,92 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-1,59
|
5.079.212,09 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,77
|
20.211.325,90 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
21,24
|
-2,57
|
1.258.431,56 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,68
|
-1,83
|
10.740.029,03 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
0,00
|
634.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,50
|
-4,44
|
3.955.097.353,70 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,60
|
0,49
|
24.451.975,60 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
85,00
|
-0,23
|
5.695.291,75 |
13:54 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
124.090.568,70 |
13:49 |
|
KUYAS KUYAS YATIRIM
|
72,45
|
-1,02
|
646.463.123,50 |
13:55 |
|
KZBGY KIZILBUK GYO
|
2,22
|
0,00
|
28.893.076,83 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-0,93
|
18.335.619,18 |
13:54 |
|
LIDER LDR TURIZM
|
102,70
|
-6,21
|
430.401.419,60 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,33
|
9.117.727,16 |
13:54 |
|
LILAK LILA KAGIT
|
30,20
|
-2,33
|
33.315.640,70 |
13:54 |
|
LINK LINK BILGISAYAR
|
6,32
|
-0,63
|
64.015.682,88 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,48
|
-1,03
|
6.073.237,84 |
13:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,68
|
-1,00
|
65.331.488,40 |
13:55 |
|
LOGO LOGO YAZILIM
|
132,90
|
-1,19
|
30.360.162,60 |
13:55 |
|
LRSHO LORAS HOLDING
|
2,95
|
-1,34
|
16.593.263,42 |
13:52 |
|
LUKSK LUKS KADIFE
|
95,60
|
-1,14
|
2.853.513,35 |
13:52 |
|
LXGYO LUXERA GMYO
|
13,32
|
-2,49
|
45.615.616,95 |
13:54 |
|
LYDHO LYDIA HOLDING
|
183,50
|
-0,54
|
76.434.077,90 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.435,00
|
-1,12
|
5.748.645,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.061,00
|
1,24
|
8.449.200,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0,00
|
7.249.924,08 |
13:54 |
|
MAGEN MARGUN ENERJI
|
41,12
|
0,15
|
280.216.991,42 |
13:54 |
|
MAKIM MAKIM MAKINE
|
17,25
|
0,64
|
24.581.147,83 |
13:54 |
|
MAKTK MAKINA TAKIM
|
11,28
|
0,18
|
21.257.867,07 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
31,26
|
2,36
|
351.182.910,88 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
-0,55
|
9.976.149,23 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
79,60
|
-1,36
|
10.037.139,80 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,26
|
1,35
|
138.456.191,38 |
13:54 |
|
MARTI MARTI OTEL
|
1,81
|
6,47
|
127.186.495,22 |
13:55 |
|
MAVI MAVI GIYIM
|
39,02
|
-2,35
|
50.438.998,78 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,80
|
-0,14
|
167.170.643,70 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,66
|
-0,89
|
4.632.606,38 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
553.653,54 |
13:55 |
|
MEGMT MEGA METAL
|
78,15
|
1,76
|
296.883.102,95 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
10.901.707,92 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-0,29
|
2.031.109,84 |
13:53 |
|
MERCN MERCAN KIMYA
|
24,32
|
-0,73
|
17.630.129,80 |
13:54 |
|
MERIT MERIT TURIZM
|
16,51
|
0,30
|
12.514.556,37 |
13:54 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
31.931.663,83 |
13:54 |
|
METRO METRO HOLDING
|
8,66
|
-1,25
|
18.617.389,40 |
13:54 |
|
MEYSU MEYSU GIDA
|
14,00
|
3,09
|
398.305.871,98 |
13:54 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,71
|
494.723.223,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,70
|
3,35
|
47.793.110,00 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
33,90
|
2,23
|
756.966.483,92 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
718.188,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,90
|
7.936.716,98 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,45
|
-1,98
|
3.415.368,60 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,49
|
-1,83
|
24.125.333,84 |
13:53 |
|
MOGAN MOGAN ENERJI
|
17,50
|
-1,80
|
133.804.846,26 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
1,82
|
112.793.495,84 |
13:55 |
|
MPARK MLP SAGLIK
|
406,00
|
-0,98
|
95.820.752,75 |
13:54 |
|
MRGYO MARTI GMYO
|
1,47
|
2,08
|
110.327.313,76 |
13:55 |
|
MRSHL MARSHALL
|
1.739,00
|
1,52
|
134.198.049,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,83
|
6.045.992,76 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,26
|
-1,94
|
18.278.389,96 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
0,10
|
1.389.362,65 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,54
|
-0,72
|
716.250,20 |
13:54 |
|
NATEN NATUREL ENERJI
|
6,35
|
-0,94
|
16.860.690,18 |
13:55 |
|
NETAS NETAS TELEKOM.
|
65,20
|
-2,03
|
16.488.127,35 |
13:54 |
|
NETCD NETCAD YAZILIM
|
140,70
|
-1,95
|
207.184.577,20 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
1,23
|
17.692.869,28 |
13:54 |
|
NTGAZ NATURELGAZ
|
11,43
|
-1,55
|
18.536.927,64 |
13:54 |
|
NTHOL NET HOLDING
|
43,06
|
1,37
|
45.893.481,18 |
13:55 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,55
|
9.035.820,84 |
13:53 |
|
NUHCM NUH CIMENTO
|
217,50
|
-0,68
|
4.585.804,20 |
13:48 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
-1,12
|
120.318.815,24 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
45,48
|
-1,13
|
24.986.512,64 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
9,07
|
-0,77
|
492.465.209,61 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
2.346,00
|
0,26
|
265.627.819,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
-0,58
|
9.898.679,20 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
-3,43
|
39.401.477,75 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-0,33
|
26.608.237,30 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
2,78
|
3.841.717,42 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
-0,27
|
39.734.876,10 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
1,10
|
232.606,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,10
|
-2,30
|
2.605.388.817,85 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
1,10
|
22.392.951,80 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
-0,57
|
5.761.986,80 |
13:54 |
|
OTKAR OTOKAR
|
333,25
|
0,08
|
121.287.964,00 |
13:54 |
|
OTTO OTTO HOLDING
|
185,50
|
-2,98
|
27.307.788,20 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-0,96
|
141.104.722,06 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
46,44
|
0,30
|
1.143.010,10 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
-0,13
|
1.575.400,57 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,68
|
0,21
|
6.192.937,16 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
2.865,00
|
-3,54
|
545.340.160,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-8,02
|
139.956.652,93 |
13:54 |
|
OZKGY OZAK GMYO
|
12,85
|
-0,23
|
11.425.354,51 |
13:47 |
|
OZRDN OZERDEN AMBALAJ
|
31,54
|
3,41
|
4.778.167,56 |
13:54 |
|
OZSUB OZSU BALIK
|
30,84
|
-0,26
|
17.015.700,24 |
13:54 |
|
OZYSR OZYASAR TEL
|
13,13
|
1,16
|
31.835.391,91 |
13:54 |
|
PAGYO PANORA GMYO
|
165,40
|
0,67
|
15.779.388,30 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-0,69
|
237.511.378,69 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,36
|
5.109.006,80 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
13,61
|
-0,37
|
30.816.910,61 |
13:53 |
|
PARSN PARSAN
|
80,25
|
0,06
|
11.711.878,55 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
-2,63
|
159.967.978,50 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
-0,19
|
81.395.146,72 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
32,48
|
-4,75
|
29.853.149,62 |
13:55 |
|
PEKGY PEKER GMYO
|
14,95
|
0,00
|
275.893.028,34 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,35
|
-2,91
|
14.643.535,54 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,59
|
9.277.439,53 |
13:52 |
|
PETKM PETKIM
|
22,64
|
0,35
|
763.167.139,88 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,69
|
4.004.612,80 |
13:54 |
|
PGSUS PEGASUS
|
161,50
|
0,69
|
1.045.442.995,70 |
13:55 |
|
PINSU PINAR SU
|
11,11
|
-1,94
|
20.822.495,38 |
13:53 |
|
PKART PLASTIKKART
|
131,60
|
-2,23
|
30.190.483,90 |
13:54 |
|
PKENT PETROKENT TURIZM
|
136,20
|
0,07
|
15.006.547,00 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,18
|
9.548.918,50 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,14
|
1,13
|
20.199.794,72 |
13:54 |
|
PNSUT PINAR SUT
|
11,46
|
-1,72
|
10.752.447,77 |
13:53 |
|
POLHO POLISAN HOLDING
|
21,72
|
-1,99
|
17.869.154,46 |
13:55 |
|
POLTK POLITEKNIK METAL
|
4.867,50
|
0,46
|
10.705.452,50 |
13:50 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,31
|
23.742.953,54 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,64
|
-0,28
|
10.515.143,70 |
13:51 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
-1,82
|
20.249.320,69 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,05
|
-1,92
|
86.472.588,05 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-0,16
|
6.163.040,20 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,78
|
-4,55
|
2.536.742.876,41 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
741.937,92 |
13:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
2.301.992,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,77
|
127.178.456,52 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
252,50
|
-0,79
|
437.467.297,00 |
13:55 |
|
RAYSG RAY SIGORTA
|
172,90
|
-0,40
|
11.303.383,90 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,59
|
38.257.000,30 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,10
|
-1,41
|
78.782.736,10 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,26
|
1.855.829,53 |
13:50 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,40
|
1.283.770,10 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-0,88
|
37.191.698,19 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
23,28
|
3,65
|
191.885.214,06 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
-8,36
|
146.533.837,64 |
13:54 |
|
RYGYO REYSAS GMYO
|
31,98
|
0,63
|
17.585.765,84 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
20,24
|
-0,20
|
11.760.496,06 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,13
|
-0,57
|
13.580.510,00 |
13:54 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-1,14
|
1.502.146.236,90 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
0,35
|
3.101.525,46 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
71,95
|
-9,95
|
2.879.537,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,60
|
0,52
|
17.237.130,86 |
13:52 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-0,69
|
2.443.317,28 |
13:50 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
836.402.456,40 |
13:55 |
|
SARKY SARKUYSAN
|
25,90
|
-0,77
|
44.930.471,24 |
13:54 |
|
SASA SASA POLYESTER
|
2,63
|
-0,75
|
6.062.403.119,86 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,86
|
-2,29
|
30.761.822,60 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
0,29
|
92.917.332,90 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,70
|
-2,03
|
16.877.483,60 |
13:54 |
|
SEGYO SEKER GMYO
|
4,35
|
-2,03
|
9.353.336,78 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
5,14
|
-2,47
|
2.625.938,93 |
13:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,12
|
-1,90
|
2.271.407,73 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0,00
|
8.474.477,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
248,80
|
4,41
|
644.724.239,60 |
13:55 |
|
SELVA SELVA GIDA
|
2,01
|
2,55
|
112.372.437,20 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
-1,61
|
24.709.531,97 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
0,20
|
7.167.653,74 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
1.571.613,22 |
13:51 |
|
SISE SISE CAM
|
43,22
|
-1,05
|
946.205.161,98 |
13:55 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
31.513.036,80 |
13:54 |
|
SKTAS SOKTAS
|
3,37
|
0,00
|
17.771.296,40 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,75
|
-1,43
|
25.227.317,75 |
13:54 |
|
SKYMD SEKER YATIRIM
|
14,61
|
-1,22
|
18.991.922,98 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
27,26
|
-5,28
|
121.168.217,10 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,12
|
-0,66
|
193.374.597,27 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
12,44
|
-1,27
|
44.480.528,60 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,38
|
-0,88
|
42.401.811,60 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-1,79
|
33.235.277,76 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
1,43
|
304.057,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
0,00
|
319.847,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,01
|
4,92
|
694.791.787,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,13
|
-4,83
|
32.703.156,61 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-2,82
|
141.800.780,80 |
13:54 |
|
SONME SONMEZ FILAMENT
|
128,70
|
4,13
|
3.442.727,20 |
13:54 |
|
SRVGY SERVET GMYO
|
2,58
|
-1,15
|
53.626.882,55 |
13:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.738.018.494,16 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
674.442,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,58
|
1,71
|
184.412.428,64 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,05
|
-1,36
|
93.657.682,00 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
0,14
|
6.241.689,25 |
13:52 |
|
SVGYO SAVUR GMYO
|
13,63
|
3,26
|
211.693.287,21 |
13:54 |
|
TABGD TAB GIDA
|
232,30
|
-0,30
|
43.324.331,70 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
503,00
|
2,97
|
80.987.265,75 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,76
|
-0,15
|
94.504.458,91 |
13:55 |
|
TATGD TAT GIDA
|
19,20
|
-2,83
|
38.918.722,81 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
0,19
|
504.870.617,00 |
13:54 |
|
TBORG T.TUBORG
|
128,00
|
-0,54
|
6.189.598,50 |
13:53 |
|
TCELL TURKCELL
|
103,00
|
-1,90
|
1.903.572.586,40 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
138,70
|
-0,29
|
94.820.229,20 |
13:54 |
|
TDGYO TREND GMYO
|
16,55
|
2,35
|
5.071.829,11 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,26
|
0,56
|
337.543.855,52 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
8,30
|
-1,19
|
30.871.495,38 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,10
|
1,30
|
791.316.680,50 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,10
|
-1,95
|
18.487.690,70 |
13:53 |
|
TGSAS TGS DIS TICARET
|
182,80
|
1,22
|
17.573.962,50 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
0,32
|
3.997.791.128,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
148,70
|
1,92
|
353.481.841,90 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,58
|
-1,12
|
24.069.192,43 |
13:55 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,29
|
4.170.733,15 |
13:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,00
|
-2,36
|
48.746.622,75 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,35
|
7,53
|
206.389.577,00 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
0,64
|
20.886.230,26 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-1,57
|
553.002.916,50 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,55
|
0,00
|
3.964.803.290,10 |
13:55 |
|
TRCAS TURCAS HOLDING
|
46,16
|
-1,54
|
35.197.862,82 |
13:52 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
-2,59
|
497.481.792,30 |
13:44 |
|
TRGYO TORUNLAR GMYO
|
96,50
|
-1,03
|
32.150.991,15 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.754,00
|
-2,77
|
118.314.433,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-5,80
|
5.928.982,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,50
|
1,19
|
1.256.084.395,70 |
13:54 |
|
TSGYO TSKB GMYO
|
6,16
|
-0,48
|
4.107.051,33 |
13:53 |
|
TSKB T.S.K.B.
|
11,32
|
0,35
|
64.787.086,41 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
24.181.860,17 |
13:54 |
|
TTKOM TURK TELEKOM
|
53,65
|
-3,59
|
2.011.929.998,30 |
13:54 |
|
TTRAK TURK TRAKTOR
|
408,50
|
-0,91
|
25.175.993,00 |
13:54 |
|
TUCLK TUGCELIK
|
3,88
|
-1,27
|
11.270.342,12 |
13:54 |
|
TUKAS TUKAS
|
2,11
|
-0,47
|
63.873.455,40 |
13:54 |
|
TUPRS TUPRAS
|
307,00
|
-2,38
|
5.636.936.886,00 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
4,56
|
161.653.645,15 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
-0,29
|
3.618.164,16 |
13:49 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
-0,45
|
152.596.035,62 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
0,63
|
112.518.905,98 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
-1,39
|
2.778.324,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,10
|
-0,66
|
2.416.568,28 |
13:54 |
|
ULKER ULKER BISKUVI
|
92,50
|
-1,96
|
326.344.944,95 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
-2,25
|
40.653.759,81 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
296,00
|
-0,42
|
26.142.430,75 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,64
|
-1,43
|
125.916.011,79 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,95
|
0,50
|
6.268.359,30 |
13:54 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
35.232.140,52 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
-0,66
|
463.566.376,32 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
-0,60
|
35.851.972,52 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
17.425.049,19 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
70,15
|
-2,16
|
4.330.060,20 |
13:52 |
|
VANGD VANET GIDA
|
94,25
|
-0,58
|
9.981.179,75 |
13:45 |
|
VBTYZ VBT YAZILIM
|
33,76
|
1,81
|
94.436.029,04 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
-0,79
|
5.709.157,74 |
13:52 |
|
VERUS VERUSA HOLDING
|
479,75
|
0,37
|
11.525.049,25 |
13:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,49
|
20.044.747,28 |
13:54 |
|
VESTL VESTEL
|
24,26
|
-0,33
|
32.992.131,02 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
25,82
|
-0,69
|
1.499.065,80 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
12.422.031,20 |
13:53 |
|
VKING VIKING KAGIT
|
24,14
|
0,08
|
3.958.894,10 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
11.617.428,34 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
81,45
|
-0,49
|
26.737.395,55 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,96
|
-0,99
|
10.171.232,25 |
13:54 |
|
YATAS YATAS
|
35,04
|
-1,02
|
21.648.780,32 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,34
|
1,48
|
51.038.989,44 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
577.747,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,20
|
-3,57
|
696.076.994,15 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
10.696.084,01 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
-0,28
|
12.296.116,60 |
13:51 |
|
YIGIT YIGIT AKU
|
21,74
|
-0,64
|
25.331.405,08 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
0,06
|
5.235.757.805,58 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,62
|
6.165.011,55 |
13:53 |
|
YONGA YONGA MOBILYA
|
48,96
|
0,62
|
281.535,98 |
13:55 |
|
YUNSA YUNSA
|
8,97
|
-0,88
|
10.893.793,69 |
13:54 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.637.126,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,50
|
-0,57
|
16.255.895,17 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,48
|
10.411.215,26 |
13:54 |
|
ZERGY ZERAY GMYO
|
10,08
|
-0,10
|
54.344.546,22 |
13:55 |
|
ZGYO Z GMYO
|
38,08
|
-0,88
|
48.001.026,74 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,54
|
-1,17
|
50.312.637,50 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
-0,33
|
4.806.192,07 |
13:49 |
