|
A1CAP A1 CAPITAL YATIRIM
|
9,98
|
1,01
|
32.412.184,66 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,91
|
2,11
|
19.797.780,67 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
14,94
|
0,81
|
40.143.587,12 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20
|
0,23
|
8.637.317,90 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
1,00
|
28.450.798,32 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
121.189.672,57 |
12:57 |
|
ADGYO ADRA GMYO
|
50,45
|
0,10
|
9.715.761,90 |
12:53 |
|
AEFES ANADOLU EFES
|
20,12
|
0,20
|
230.600.975,61 |
12:56 |
|
AFYON AFYON CIMENTO
|
12,90
|
-0,39
|
6.685.435,05 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
0,34
|
30.299.480,30 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
0,54
|
35.242.722,34 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,81
|
15.071.900,23 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,53
|
1.116.432,45 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,06
|
-1,33
|
121.160.724,16 |
12:57 |
|
AHSGY AHES GMYO
|
19,31
|
0,05
|
32.948.070,22 |
12:56 |
|
AKBNK AKBANK
|
69,25
|
2,37
|
4.022.229.897,50 |
12:57 |
|
AKCNS AKCANSA
|
237,00
|
0,25
|
24.096.142,60 |
12:57 |
|
AKENR AKENERJI
|
10,48
|
2,04
|
32.722.348,81 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,09
|
13.835.506,14 |
12:55 |
|
AKFIS AKFEN INSAAT
|
89,80
|
-1,16
|
92.021.843,00 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
5,54
|
207.004.884,22 |
12:57 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
16.434.281,18 |
12:55 |
|
AKHAN AKHAN UN
|
36,08
|
0,28
|
36.522.080,76 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
245,90
|
-0,49
|
1.757.139,10 |
12:56 |
|
AKSA AKSA
|
11,91
|
2,85
|
130.372.103,07 |
12:57 |
|
AKSEN AKSA ENERJI
|
93,50
|
1,52
|
364.871.591,60 |
12:57 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,42
|
4.972.951,28 |
12:53 |
|
AKSUE AKSU ENERJI
|
44,40
|
2,30
|
39.301.181,92 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-0,81
|
2.720.283,78 |
12:52 |
|
ALARK ALARKO HOLDING
|
99,15
|
0,15
|
150.433.584,25 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,84
|
0,90
|
47.796.388,92 |
12:57 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-1,35
|
74.080.971,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,80
|
4,82
|
33.663.395,40 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,98
|
1,46
|
106.670.894,18 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,49
|
-1,69
|
69.804.637,66 |
12:56 |
|
ALKA ALKIM KAGIT
|
9,01
|
0,90
|
10.309.269,36 |
12:56 |
|
ALKIM ALKIM KIMYA
|
17,34
|
1,23
|
18.396.104,63 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
387,75
|
1,57
|
116.754.631,75 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,55
|
-0,15
|
222.771.422,27 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
1,74
|
152.392.626,51 |
12:56 |
|
ALVES ALVES KABLO
|
2,44
|
-0,41
|
41.656.768,53 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
112,20
|
9,57
|
327.298.497,50 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,88
|
13.661.390,40 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-0,26
|
18.387.045,45 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,29
|
21.680.093,76 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
0,00
|
9.449.896,30 |
12:56 |
|
ARCLK ARCELIK
|
97,80
|
0,31
|
25.914.956,65 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
-0,07
|
158.860.272,20 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
25,44
|
1,76
|
11.418.007,56 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
0,73
|
80.942.881,44 |
12:56 |
|
ARMGD ARMADA GIDA
|
176,60
|
0,80
|
39.293.897,40 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1,40
|
163.794.755,84 |
12:57 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,33
|
5.723.252,46 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
8.483.336,87 |
12:55 |
|
ASELS ASELSAN
|
347,50
|
-1,42
|
6.570.454.802,50 |
12:57 |
|
ASGYO ASCE GMYO
|
12,19
|
0,08
|
19.259.683,85 |
12:56 |
|
ASTOR ASTOR ENERJI
|
320,50
|
0,79
|
5.909.310.663,25 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
53,10
|
0,85
|
6.240.553,95 |
12:56 |
|
ATAGY ATA GMYO
|
11,83
|
1,28
|
892.665,20 |
12:52 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,10
|
3.046.877,00 |
12:56 |
|
ATATP ATP YAZILIM
|
208,40
|
0,43
|
80.778.144,50 |
12:56 |
|
ATATR ATA TURIZM
|
14,93
|
2,61
|
252.412.402,20 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-2,42
|
1.075.240,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
-2,21
|
3.859.897,92 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
4.001.375,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
0,46
|
8.639.135,06 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
-0,05
|
23.734.954,58 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
1,21
|
12.038.905,77 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
1,14
|
13.170.430,10 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-0,51
|
1.942.670,90 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
0,87
|
61.412.909,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,88
|
2,99
|
21.500.421,24 |
12:56 |
|
AYEN AYEN ENERJI
|
34,34
|
3,62
|
30.686.991,02 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
0,00
|
280.481,60 |
12:55 |
|
AYGAZ AYGAZ
|
248,20
|
1,10
|
92.896.920,20 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
1,74
|
14.863.579,73 |
12:56 |
|
BAGFS BAGFAS
|
24,90
|
2,13
|
4.406.103,08 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
-1,18
|
37.045.495,80 |
12:56 |
|
BAKAB BAK AMBALAJ
|
51,30
|
1,28
|
15.762.235,00 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,50
|
1,79
|
2.796.344,20 |
12:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
322.827.475,23 |
12:56 |
|
BANVT BANVIT
|
165,00
|
0,00
|
9.820.341,80 |
12:56 |
|
BARMA BAREM AMBALAJ
|
68,65
|
1,33
|
226.782.747,00 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,14
|
372.202,11 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
-0,65
|
2.985.711,72 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
4,59
|
32.032.719,41 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,80
|
10.704.023,17 |
12:56 |
|
BERA BERA HOLDING
|
14,65
|
0,34
|
37.569.246,07 |
12:56 |
|
BESLR BESLER GIDA
|
12,93
|
0,15
|
5.620.876,97 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
31,78
|
5,02
|
259.112.098,10 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.552.999.863,70 |
12:57 |
|
BEYAZ BEYAZ FILO
|
23,80
|
0,00
|
1.326.748,14 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,80
|
0,39
|
4.361.400,40 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,06
|
0,57
|
6.226.896,34 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-1,81
|
23.281.350,31 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,50
|
4,06
|
243.144.126,80 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,25
|
-8,06
|
389.260.651,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
1,94
|
2.309.356.040,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
2,30
|
22.406.454,20 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,54
|
1,74
|
134.176.648,80 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
-0,39
|
49.600.843,62 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,08
|
3.395.890,94 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
18.933.768,99 |
12:56 |
|
BLCYT BILICI YATIRIM
|
22,12
|
1,37
|
10.177.423,22 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
33,24
|
0,06
|
14.206.794,02 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
13,40
|
0,07
|
7.162.558,06 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
47,02
|
2,26
|
118.699.322,56 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,17
|
4.229.682,12 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,74
|
74.336.732,12 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
0,84
|
17.169.489,53 |
12:56 |
|
BORSK BOR SEKER
|
5,77
|
0,17
|
13.054.173,99 |
12:56 |
|
BOSSA BOSSA
|
6,40
|
-0,62
|
8.162.309,57 |
12:52 |
|
BRISA BRISA
|
79,90
|
-0,99
|
3.093.715,90 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
12,88
|
0,00
|
1.239.678,44 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
0,91
|
1.465.133,73 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05
|
0,86
|
5.843.159,10 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,72
|
1,79
|
160.658.314,42 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,20
|
-0,55
|
6.031.586,46 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
0,57
|
199.519.692,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.799,00
|
0,67
|
19.006.617,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
37,76
|
4,31
|
145.575.676,18 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,63
|
1,62
|
119.836.262,75 |
12:56 |
|
BUCIM BURSA CIMENTO
|
5,31
|
0,00
|
3.838.576,08 |
12:57 |
|
BULGS BULLS GSYO
|
37,22
|
0,00
|
19.161.312,82 |
12:56 |
|
BURCE BURCELIK
|
40,66
|
1,85
|
28.225.819,92 |
12:56 |
|
BURVA BURCELIK VANA
|
893,50
|
2,00
|
7.981.800,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
126,30
|
0,72
|
121.058.226,30 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
1,75
|
18.906.023,98 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
198.234.453,19 |
12:56 |
|
CASA CASA EMTIA PETROL
|
68,00
|
0,00
|
975.868,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,80
|
-0,44
|
50.808.406,52 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1,21
|
243.031.979,55 |
12:56 |
|
CELHA CELIK HALAT
|
22,90
|
2,97
|
37.859.431,56 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,25
|
-0,70
|
29.746.531,59 |
12:56 |
|
CEMTS CEMTAS
|
9,39
|
0,97
|
15.184.165,44 |
12:57 |
|
CEMZY CEM ZEYTIN
|
12,61
|
1,04
|
29.118.252,31 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
28,80
|
-4,64
|
126.155.339,48 |
12:57 |
|
CGCAM CAGDAS CAM
|
45,66
|
0,26
|
41.691.990,46 |
12:56 |
|
CIMSA CIMSA
|
46,04
|
-0,99
|
145.573.261,64 |
12:56 |
|
CLEBI CELEBI
|
1.537,00
|
-1,41
|
13.641.851,00 |
12:56 |
|
CMBTN CIMBETON
|
1.601,00
|
0,38
|
31.994.054,00 |
12:56 |
|
CMENT CIMENTAS
|
299,25
|
-1,48
|
645.499,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
0,81
|
6.100.768,14 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,30
|
-1,89
|
1.756.149,60 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,22
|
0,32
|
19.324.925,54 |
12:54 |
|
CRFSA CARREFOURSA
|
140,20
|
1,82
|
33.206.549,50 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
1,49
|
3.180.465,42 |
12:56 |
|
CVKMD CVK MADEN
|
38,52
|
2,18
|
281.323.361,36 |
12:57 |
|
CWENE CW ENERJI
|
37,40
|
-2,09
|
583.245.994,76 |
12:57 |
|
DAGI DAGI GIYIM
|
9,24
|
0,33
|
45.687.592,56 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,40
|
4,33
|
1.367.554.413,32 |
12:57 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
7.573.669,56 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
-0,33
|
12.047.283,68 |
12:57 |
|
DENGE DENGE HOLDING
|
2,47
|
-0,80
|
20.525.580,29 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
-1,28
|
13.213.929,02 |
12:56 |
|
DERIM DERIMOD
|
37,30
|
-0,80
|
4.542.281,48 |
12:56 |
|
DESA DESA DERI
|
10,42
|
-0,67
|
1.883.155,53 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
40,88
|
0,69
|
2.913.964,24 |
12:56 |
|
DEVA DEVA HOLDING
|
73,00
|
2,03
|
20.030.592,40 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
0,28
|
5.562.657,20 |
12:52 |
|
DGGYO DOGUS GMYO
|
40,62
|
-0,34
|
3.744.649,74 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,12
|
1,50
|
11.834.766,82 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,06
|
0,73
|
261.368,98 |
12:55 |
|
DITAS DITAS BDY
|
25,06
|
-3,84
|
18.473.218,64 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
7.349.760,95 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,44
|
3,38
|
366.575.294,45 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,84
|
16.303.644,10 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
1,08
|
5.241.657,14 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,27
|
48.246.134,10 |
12:56 |
|
DOCO DO-CO
|
10.862,50
|
-1,83
|
33.951.027,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
-0,07
|
5.294.173,80 |
12:53 |
|
DOFRB DOF ROBOTIK
|
174,00
|
0,58
|
263.206.301,90 |
12:56 |
|
DOGUB DOGUSAN
|
85,80
|
8,20
|
25.195.297,20 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,42
|
0,85
|
79.641.045,70 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
0,26
|
2.646.466,70 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
6.866.175,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
139,70
|
-3,39
|
42.583.013,20 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
1.385.725,52 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
0,30
|
10.412.798,86 |
12:56 |
|
DYOBY DYO BOYA
|
13,54
|
0,30
|
5.226.707,10 |
12:56 |
|
DZGYO DENIZ GMYO
|
8,17
|
1,11
|
6.711.137,34 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
0,70
|
10.267.528,70 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
0,48
|
63.961.288,75 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
39,14
|
3,27
|
190.972.926,50 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
311,00
|
0,32
|
33.947.867,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,56
|
-1,57
|
23.966.176,62 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
0,94
|
7.373.524,52 |
12:56 |
|
EFOR EFOR YATIRIM
|
15,10
|
4,43
|
340.222.054,96 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
-0,45
|
21.369.505,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
-0,20
|
9.959.295,46 |
12:56 |
|
EGEPO NASMED EGEPOL
|
18,57
|
-0,91
|
29.387.736,96 |
12:53 |
|
EGGUB EGE GUBRE
|
96,05
|
0,05
|
18.001.737,05 |
12:55 |
|
EGPRO EGE PROFIL
|
36,08
|
0,73
|
17.814.612,64 |
12:57 |
|
EGSER EGE SERAMIK
|
2,97
|
0,68
|
1.645.543,46 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,85
|
2,43
|
335.288.258,00 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,19
|
856.670.514,14 |
12:56 |
|
EKIM EKIM TURIZM
|
23,60
|
1,90
|
974.370.174,02 |
12:57 |
|
EKIZ EKIZ KIMYA
|
67,00
|
-3,53
|
1.753.324,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
0,99
|
26.216.769,36 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,96
|
11.525.677,26 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
1,95
|
17.285.853,56 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
-0,49
|
44.502.519,88 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
153,20
|
2,20
|
60.800,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,60
|
0,68
|
494.648.349,70 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,73
|
0,18
|
26.411.323,02 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,87
|
-1,10
|
218.556.654,96 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
100,20
|
-2,24
|
87.330.228,60 |
12:57 |
|
ENKAI ENKA INSAAT
|
88,75
|
-1,17
|
369.788.695,85 |
12:57 |
|
ENPRA ENPARA BANK
|
61,60
|
-1,52
|
2.635.925,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,56
|
2,02
|
64.132.611,55 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
0,43
|
32.827.956,15 |
12:56 |
|
EPLAS EGEPLAST
|
5,41
|
-0,18
|
4.202.094,55 |
12:56 |
|
ERBOS ERBOSAN
|
163,70
|
0,99
|
36.228.984,60 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,70
|
6,51
|
140.227.546,04 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,68
|
2,01
|
2.283.656.029,80 |
12:57 |
|
ERSU ERSU GIDA
|
22,70
|
0,80
|
2.362.724,38 |
12:56 |
|
ESCAR ESCAR FILO
|
48,58
|
0,16
|
23.768.250,98 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
0,53
|
42.282.377,30 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,29
|
38.287.485,58 |
12:56 |
|
ETILR ETILER GIDA
|
6,65
|
0,15
|
47.478.812,42 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
-0,08
|
2.516.635,78 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
0,00
|
1.593.324,55 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,32
|
-3,07
|
8.367.633,71 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
89,30
|
0,79
|
405.648.768,40 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
1,47
|
46.348.039,47 |
12:56 |
|
EUYO EURO YAT. ORT.
|
4,82
|
-1,23
|
2.564.694,36 |
12:56 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
8.023.242,35 |
12:55 |
|
FADE FADE GIDA
|
15,57
|
1,10
|
8.606.444,94 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,81
|
186.273.388,88 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
-0,94
|
4.049.934,91 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,43
|
3.697.468,50 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
1,21
|
56.981.783,99 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
0,00
|
18.301.850,51 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
103,00
|
1,98
|
114.854.625,50 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
1,85
|
97.384.872,08 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,32
|
0,42
|
60.561.092,64 |
12:57 |
|
FROTO FORD OTOSAN
|
81,10
|
-0,55
|
842.729.680,30 |
12:57 |
|
FZLGY FUZUL GMYO
|
13,97
|
7,05
|
392.977.968,15 |
12:56 |
|
GARAN GARANTI BANKASI
|
128,50
|
1,42
|
1.452.539.387,10 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,61
|
7.019.409,72 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
8.939.200,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
-1,16
|
23.390.256,59 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
0,96
|
7.300.056,80 |
12:55 |
|
GENIL GEN ILAC
|
8,80
|
-0,56
|
76.426.213,90 |
12:57 |
|
GENKM GENTAS KIMYA
|
12,73
|
1,60
|
147.283.645,10 |
12:57 |
|
GENTS GENTAS
|
5,94
|
1,19
|
18.301.959,18 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
34,32
|
-0,75
|
87.113.902,80 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,25
|
1,97
|
107.002.642,60 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
1,10
|
32.501.269,35 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
-1,76
|
1.810.042,73 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,65
|
2,77
|
18.249.950,90 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
0,25
|
184.104.339,30 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-0,63
|
19.835.009,78 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
0,88
|
29.217.703,69 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
0,18
|
28.197.553,30 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,24
|
0,78
|
24.229.863,50 |
12:56 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
53.510.140,00 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,16
|
6.658.632,00 |
12:55 |
|
GOODY GOOD-YEAR
|
2,79
|
0,36
|
22.106.827,10 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
0,26
|
10.213.776,26 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,38
|
1,87
|
2.706.229,19 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
1,86
|
113.212.522,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
-1,08
|
76.194.216,20 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
12,98
|
1,72
|
23.751.262,42 |
12:56 |
|
GSDHO GSD HOLDING
|
5,20
|
0,19
|
23.533.915,88 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
19.744.987,52 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
411,75
|
0,06
|
750.826.973,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
2.057,00
|
1,83
|
332.266.681,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
1,77
|
39.144.824,56 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-1,49
|
28.301.908,60 |
12:56 |
|
HALKB T. HALK BANKASI
|
39,50
|
0,41
|
698.364.046,08 |
12:57 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-0,46
|
6.825.642,23 |
12:56 |
|
HATSN HATSAN GEMI
|
54,60
|
0,92
|
54.809.198,75 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
1,55
|
61.217.202,32 |
12:56 |
|
HEDEF HEDEF HOLDING
|
194,70
|
-0,15
|
183.739.104,70 |
12:56 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
504.305.427,98 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
0,95
|
33.552.572,66 |
12:56 |
|
HLGYO HALK GMYO
|
5,57
|
-1,42
|
56.499.738,46 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
0,23
|
90.277.145,85 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,40
|
8,36
|
472.834.115,50 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
37,56
|
-0,11
|
3.463.271,08 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,87
|
-1,71
|
1.194.216,77 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
210.593.506,55 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,16
|
7.368.961,09 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
20,22
|
0,50
|
14.194.424,40 |
12:56 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,37
|
19.002.192,40 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-1,56
|
1.478.390,59 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,10
|
0,38
|
706.151.193,60 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
193.859.715,90 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
312.047,29 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
8.483.536,16 |
12:56 |
|
IHLAS IHLAS HOLDING
|
1,14
|
2,70
|
45.241.249,51 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
14.502.410,55 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
1.690.101,90 |
12:53 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
21.185.248,43 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
10,90
|
2,35
|
46.665.018,20 |
12:56 |
|
INFO INFO YATIRIM
|
6,86
|
-2,28
|
53.823.210,61 |
12:56 |
|
INGRM INGRAM BILISIM
|
410,25
|
1,36
|
7.106.697,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
1,88
|
1.578.846,00 |
12:55 |
|
INTEM INTEMA
|
263,25
|
0,77
|
4.761.483,00 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
0,00
|
12.411.078,92 |
12:57 |
|
INVES INVESTCO HOLDING
|
620,00
|
2,06
|
24.317.438,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
442.666,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
487.500,00
|
5,98
|
487.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,51
|
2.528.809.250,11 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,30
|
0,73
|
28.072.254,00 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-0,21
|
3.240.507,02 |
12:56 |
|
ISGSY IS GIRISIM
|
19,04
|
1,76
|
47.050.380,54 |
12:56 |
|
ISGYO IS GMYO
|
27,06
|
1,27
|
55.613.333,76 |
12:55 |
|
ISKPL ISIK PLASTIK
|
7,23
|
3,58
|
520.176.382,86 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,00
|
0,81
|
80.116.732,14 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,42
|
1.471.313,25 |
12:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
58.786.508,10 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
3.362.001,11 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
8,33
|
0,85
|
101.369.774,01 |
12:56 |
|
IZFAS IZMIR FIRCA
|
61,00
|
-1,13
|
73.429.328,65 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,35
|
0,25
|
10.220.684,50 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,34
|
1,77
|
87.819.242,05 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
15,98
|
-0,37
|
26.808.072,56 |
12:55 |
|
KAPLM KAPLAMIN
|
476,75
|
4,32
|
58.098.014,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,82
|
1,12
|
58.712.702,08 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
0,00
|
53.544.102,50 |
12:56 |
|
KARTN KARTONSAN
|
197,10
|
6,83
|
224.803.276,80 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
43.334.295,62 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,24
|
9.285.928,77 |
12:56 |
|
KBORU KUZEY BORU
|
26,20
|
0,77
|
46.678.288,10 |
12:56 |
|
KCAER KOCAER CELIK
|
13,19
|
1,54
|
51.806.555,63 |
12:56 |
|
KCHOL KOC HOLDING
|
190,20
|
-0,68
|
1.423.488.125,90 |
12:57 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
360.832,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
0,00
|
1.769.076,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
1,02
|
11.353.242,73 |
12:56 |
|
KGYO KORAY GMYO
|
7,12
|
3,34
|
150.438.642,60 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,53
|
6.315.670,21 |
12:55 |
|
KLGYO KILER GMYO
|
4,98
|
0,61
|
21.291.600,29 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,80
|
-1,91
|
27.865.841,40 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
0,67
|
13.493.880,28 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-1,61
|
740.304,61 |
12:55 |
|
KLRHO KILER HOLDING
|
87,90
|
0,23
|
133.464.983,75 |
12:57 |
|
KLSER KALESERAMIK
|
25,52
|
0,47
|
9.109.322,90 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
0,00
|
9.480.842,50 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
4,31
|
130.218.883,95 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
3,79
|
17.923.997,43 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,59
|
8.467.885,52 |
12:57 |
|
KOCMT KOC METALURJI
|
3,92
|
2,89
|
331.681.089,72 |
12:57 |
|
KONKA KONYA KAGIT
|
13,16
|
1,23
|
6.928.881,30 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,49
|
8,89
|
95.921.512,06 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-0,07
|
10.114.132,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,29
|
0,64
|
14.302.582,22 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,10
|
0,76
|
59.992.891,40 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
13,86
|
0,65
|
32.776.316,74 |
12:57 |
|
KRDMA KARDEMIR (A)
|
40,62
|
-0,29
|
276.376.558,92 |
12:56 |
|
KRDMB KARDEMIR (B)
|
133,00
|
1,92
|
225.247.304,40 |
12:56 |
|
KRDMD KARDEMIR (D)
|
39,84
|
4,18
|
1.361.669.344,22 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
4.583.635,13 |
12:50 |
|
KRONT KRON TEKNOLOJI
|
25,42
|
0,71
|
18.322.385,90 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
0,90
|
4.173.708,87 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,21
|
0,69
|
6.736.804,31 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
21,96
|
-0,99
|
1.481.930,06 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,74
|
1.814.496,75 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,17
|
743.370,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,60
|
-0,20
|
1.473.066.766,60 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,80
|
-2,33
|
240.143.299,00 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,85
|
0,48
|
5.577.996,40 |
12:55 |
|
KUVVA KUVVA GIDA
|
136,80
|
2,24
|
5.888.421,70 |
12:33 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
1,20
|
269.235.181,95 |
12:55 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
16.790.583,98 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
21,28
|
0,57
|
3.137.223,78 |
12:56 |
|
LIDER LDR TURIZM
|
103,20
|
6,83
|
412.140.502,20 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
4.478.174,91 |
12:56 |
|
LILAK LILA KAGIT
|
31,30
|
0,26
|
21.229.477,82 |
12:56 |
|
LINK LINK BILGISAYAR
|
6,46
|
-3,29
|
134.797.940,49 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
2,04
|
11.946.589,65 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
0,34
|
82.255.069,96 |
12:57 |
|
LOGO LOGO YAZILIM
|
135,60
|
1,04
|
28.830.727,60 |
12:56 |
|
LRSHO LORAS HOLDING
|
2,93
|
0,34
|
9.409.134,03 |
12:56 |
|
LUKSK LUKS KADIFE
|
98,65
|
0,05
|
3.264.635,25 |
12:55 |
|
LXGYO LUXERA GMYO
|
13,29
|
0,68
|
64.749.468,29 |
12:57 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,60
|
10.523.070,60 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
1.339.470,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
0,73
|
20.097.112,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
-0,06
|
7.021.708,66 |
12:56 |
|
MAGEN MARGUN ENERJI
|
36,74
|
7,11
|
344.232.857,08 |
12:57 |
|
MAKIM MAKIM MAKINE
|
18,34
|
1,33
|
33.880.651,70 |
12:57 |
|
MAKTK MAKINA TAKIM
|
12,25
|
4,70
|
55.782.031,78 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
1,22
|
135.358.936,30 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
1,48
|
12.037.939,28 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
79,40
|
-3,17
|
27.880.939,55 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
35.019.177,10 |
12:57 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
19.984.391,40 |
12:56 |
|
MAVI MAVI GIYIM
|
39,64
|
-0,05
|
29.906.221,68 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,90
|
0,28
|
160.703.950,60 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
0,14
|
2.481.993,78 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
718.728,33 |
12:55 |
|
MEGMT MEGA METAL
|
67,50
|
-0,30
|
149.902.192,80 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-0,29
|
11.815.091,52 |
12:56 |
|
MEPET BREAK MOLA TURIZM
|
21,00
|
0,10
|
1.949.749,36 |
12:57 |
|
MERCN MERCAN KIMYA
|
25,22
|
4,73
|
41.938.860,34 |
12:56 |
|
MERIT MERIT TURIZM
|
17,73
|
-0,73
|
59.108.841,24 |
12:57 |
|
MERKO MERKO GIDA
|
1,54
|
0,00
|
21.661.870,56 |
12:56 |
|
METRO METRO HOLDING
|
8,94
|
1,13
|
41.052.103,76 |
12:56 |
|
MEYSU MEYSU GIDA
|
12,71
|
1,68
|
85.072.905,87 |
12:57 |
|
MGROS MIGROS TICARET
|
639,50
|
2,16
|
606.170.914,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
4.142.928,85 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
2,09
|
1.812.604.607,18 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,65
|
-0,59
|
228.248,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0,92
|
10.514.240,03 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,00
|
1.851.788,31 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,37
|
-0,90
|
21.701.467,41 |
12:55 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
352.467.630,04 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,22
|
-0,64
|
48.327.843,78 |
12:56 |
|
MPARK MLP SAGLIK
|
419,00
|
0,84
|
56.974.273,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
19.821.116,87 |
12:56 |
|
MRSHL MARSHALL
|
2.059,00
|
3,16
|
97.874.631,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,18
|
3.899.196,00 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
-0,40
|
4.259.448,98 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-0,10
|
1.161.305,55 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,88
|
531.380,68 |
12:55 |
|
NATEN NATUREL ENERJI
|
6,24
|
0,00
|
23.303.911,59 |
12:56 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-0,24
|
7.226.714,75 |
12:57 |
|
NETCD NETCAD YAZILIM
|
153,30
|
2,54
|
370.999.076,20 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,14
|
1,22
|
8.537.631,02 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,28
|
0,71
|
12.244.352,19 |
12:56 |
|
NTHOL NET HOLDING
|
46,52
|
-0,26
|
48.414.492,92 |
12:56 |
|
NUGYO NUROL GMYO
|
9,18
|
-0,11
|
3.251.562,35 |
12:56 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,18
|
1.982.694,50 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
1,55
|
121.366.680,95 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
41,08
|
1,78
|
8.468.747,02 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
8,28
|
0,00
|
120.329.652,83 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
2.058,00
|
0,34
|
300.872.028,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
53,15
|
-1,39
|
24.205.641,45 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,50
|
-1,40
|
14.828.551,00 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,48
|
17.416.069,65 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,24
|
-0,93
|
1.711.257,89 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
2,83
|
30.082.919,80 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-0,28
|
357.152,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
1.986.624.551,30 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
0,73
|
12.251.620,60 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
31.731.693,09 |
12:56 |
|
OTKAR OTOKAR
|
328,75
|
-0,60
|
71.125.298,00 |
12:56 |
|
OTTO OTTO HOLDING
|
178,20
|
-2,62
|
35.808.477,40 |
12:56 |
|
OYAKC OYAK CIMENTO
|
19,71
|
-1,10
|
106.961.896,72 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
46,22
|
-0,34
|
1.240.906,02 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,24
|
2.330.546,37 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,50
|
-1,89
|
2.215.094,84 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
2.379,00
|
7,31
|
730.438.537,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
7.443.958,82 |
12:56 |
|
OZKGY OZAK GMYO
|
13,73
|
-0,15
|
5.197.693,06 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
0,95
|
12.166.255,44 |
12:55 |
|
OZSUB OZSU BALIK
|
30,28
|
1,27
|
20.179.188,28 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,58
|
-1,49
|
7.342.389,75 |
12:56 |
|
PAGYO PANORA GMYO
|
163,50
|
0,31
|
10.446.274,50 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
39.240.938,23 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
0,91
|
7.671.330,85 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
13,97
|
-0,21
|
45.188.901,54 |
12:57 |
|
PARSN PARSAN
|
80,95
|
1,00
|
3.289.575,90 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,50
|
-1,97
|
139.614.221,50 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
0,09
|
80.906.771,14 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
33,00
|
2,61
|
25.026.134,38 |
12:55 |
|
PEKGY PEKER GMYO
|
14,84
|
0,68
|
435.642.780,98 |
12:56 |
|
PENGD PENGUEN GIDA
|
10,70
|
0,94
|
8.090.607,54 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-0,30
|
3.823.604,39 |
12:55 |
|
PETKM PETKIM
|
19,94
|
0,71
|
736.330.269,99 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,27
|
-0,18
|
6.948.878,40 |
12:57 |
|
PGSUS PEGASUS
|
164,70
|
-0,42
|
704.067.140,50 |
12:56 |
|
PINSU PINAR SU
|
10,34
|
-0,10
|
5.614.780,85 |
12:57 |
|
PKART PLASTIKKART
|
131,30
|
2,58
|
30.871.084,90 |
12:56 |
|
PKENT PETROKENT TURIZM
|
137,20
|
-0,51
|
3.401.430,80 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
1,17
|
10.622.348,48 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74
|
0,53
|
46.583.661,74 |
12:56 |
|
PNSUT PINAR SUT
|
11,06
|
0,18
|
9.743.472,80 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,62
|
-0,58
|
23.451.229,58 |
12:56 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,15
|
11.646.192,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
0,00
|
7.249.775,81 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
0,35
|
7.911.540,82 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
-0,32
|
16.423.026,21 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,40
|
-0,14
|
45.311.248,10 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
0,16
|
6.668.792,90 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1,29
|
114.682.088,96 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
-6,42
|
1.698.598,86 |
12:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
1.556.611,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
0,00
|
66.134.303,21 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
210,00
|
0,96
|
124.811.469,10 |
12:57 |
|
RAYSG RAY SIGORTA
|
174,30
|
0,17
|
6.009.278,10 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,36
|
70.681.466,62 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
-0,96
|
80.179.330,20 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
0,82
|
5.511.019,39 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
0,63
|
2.432.490,88 |
12:51 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
1,18
|
27.840.620,49 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
0,93
|
8.400.774,32 |
12:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,21
|
-0,32
|
10.047.205,09 |
12:56 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,80
|
19.731.097,74 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
0,29
|
12.594.297,54 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
0,70
|
21.039.095,27 |
12:56 |
|
SAHOL SABANCI HOLDING
|
89,60
|
0,45
|
1.286.037.590,45 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
2,04
|
6.346.049,73 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
0,00
|
10.001.328,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,95
|
-0,30
|
17.489.593,68 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,20
|
2.158.348,62 |
12:54 |
|
SARKY SARKUYSAN
|
25,54
|
-0,78
|
44.030.767,86 |
12:56 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
4.437.859.798,00 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
0,00
|
19.509.105,68 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,00
|
-0,40
|
97.219.520,75 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,60
|
0,88
|
24.824.126,75 |
12:57 |
|
SEGYO SEKER GMYO
|
4,63
|
-1,49
|
19.369.685,06 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-0,20
|
483.193,21 |
12:43 |
|
SEKUR SEKURO PLASTIK
|
11,42
|
0,79
|
2.787.232,34 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,00
|
6,49
|
203.699.277,00 |
12:56 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
11.343.048,50 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,66
|
15.279.923,57 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-0,74
|
6.333.009,24 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
1.483.893,87 |
12:54 |
|
SISE SISE CAM
|
43,40
|
0,60
|
771.540.261,90 |
12:57 |
|
SKBNK SEKERBANK
|
18,98
|
2,48
|
268.507.121,90 |
12:56 |
|
SKTAS SOKTAS
|
3,45
|
0,88
|
26.753.268,02 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,00
|
7,49
|
8.870.749,70 |
12:54 |
|
SKYMD SEKER YATIRIM
|
14,72
|
-0,07
|
14.997.226,58 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
0,48
|
10.959.350,20 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,07
|
0,09
|
91.995.046,11 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,04
|
0,46
|
40.890.163,56 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,79
|
-1,30
|
20.322.114,15 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,74
|
30.876.488,55 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,50
|
1,83
|
1.073.825,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
300.034,22 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,13
|
2,02
|
508.147.400,51 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
17,02
|
0,71
|
22.865.452,20 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
2,27
|
188.489.636,00 |
12:57 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,91
|
3.154.288,90 |
12:32 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
25.674.773,38 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
317,75
|
2,50
|
431.855,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
92.918.487,26 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30
|
0,90
|
63.517.475,75 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
0,78
|
51.309.504,29 |
12:55 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
256.801.282,68 |
12:55 |
|
TABGD TAB GIDA
|
231,40
|
-0,90
|
69.262.127,20 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
475,75
|
0,32
|
16.211.671,75 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,62
|
6,05
|
131.845.015,58 |
12:57 |
|
TATGD TAT GIDA
|
18,84
|
2,78
|
12.856.710,18 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-0,58
|
191.563.218,00 |
12:56 |
|
TBORG T.TUBORG
|
124,90
|
-0,79
|
8.643.750,60 |
12:56 |
|
TCELL TURKCELL
|
109,40
|
0,37
|
1.355.848.795,20 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
5,38
|
254.888.721,90 |
12:57 |
|
TDGYO TREND GMYO
|
15,28
|
-0,13
|
6.771.074,91 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,36
|
0,88
|
278.976.259,22 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
1,08
|
17.597.850,55 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,50
|
-1,55
|
669.361.489,40 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
0,00
|
20.812.924,52 |
12:56 |
|
TGSAS TGS DIS TICARET
|
189,10
|
3,62
|
25.926.860,50 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
-2,55
|
9.765.718.121,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
142,40
|
0,42
|
283.856.204,30 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,45
|
-0,43
|
10.648.000,71 |
12:56 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-0,35
|
5.923.179,80 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,50
|
-1,55
|
54.164.458,25 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
0,60
|
7.746.243,30 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,14
|
2,48
|
10.767.247,76 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
-1,08
|
304.920.935,75 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
-1,93
|
1.494.101.591,05 |
12:57 |
|
TRCAS TURCAS HOLDING
|
43,54
|
2,45
|
14.820.211,82 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
-2,24
|
56.650.897,90 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-0,50
|
25.379.828,55 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.499,00
|
-1,38
|
61.108.442,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
20.831.307,68 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
-2,26
|
253.514.313,30 |
12:57 |
|
TSGYO TSKB GMYO
|
6,34
|
0,79
|
2.628.130,17 |
12:56 |
|
TSKB T.S.K.B.
|
11,42
|
0,44
|
43.283.862,19 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
27.105.325,22 |
12:56 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,09
|
1.273.354.224,85 |
12:56 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
22.767.626,75 |
12:56 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
8.703.874,24 |
12:55 |
|
TUKAS TUKAS
|
2,14
|
0,94
|
35.020.879,42 |
12:56 |
|
TUPRS TUPRAS
|
272,00
|
1,40
|
3.069.344.198,50 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,15
|
26.417.123,13 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0,45
|
1.757.607,92 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
1,89
|
310.828.282,21 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,06
|
5,72
|
385.331.301,72 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.704,00
|
0,53
|
3.893.274,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,98
|
-0,35
|
2.139.653,52 |
12:47 |
|
ULKER ULKER BISKUVI
|
96,15
|
0,16
|
154.776.921,70 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
2,40
|
34.126.046,77 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
287,75
|
0,96
|
31.224.027,25 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
0,34
|
23.646.766,42 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
0,65
|
4.168.687,94 |
12:56 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
27.271.677,09 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
0,06
|
680.760.850,14 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
0,26
|
15.036.485,67 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,97
|
36.196.956,33 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
70,15
|
0,50
|
3.017.286,45 |
12:49 |
|
VANGD VANET GIDA
|
94,00
|
-2,19
|
10.797.388,55 |
12:56 |
|
VBTYZ VBT YAZILIM
|
29,34
|
1,17
|
23.415.769,64 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
2,00
|
30.928.133,74 |
12:57 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.278.652,25 |
12:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
-0,47
|
41.114.949,75 |
12:57 |
|
VESTL VESTEL
|
25,76
|
-0,62
|
129.467.044,56 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,12
|
-2,66
|
4.915.866,62 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
8.245.216,12 |
12:56 |
|
VKING VIKING KAGIT
|
23,42
|
0,17
|
3.213.834,34 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
8.576.026,86 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
0,24
|
45.014.405,90 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,33
|
0,89
|
18.639.601,81 |
12:56 |
|
YATAS YATAS
|
37,12
|
0,43
|
6.463.248,50 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
0,17
|
8.562.914,18 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,68
|
-0,13
|
334.705,28 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,10
|
1,71
|
359.909.665,75 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
1,55
|
5.668.379,97 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
216,70
|
-0,82
|
15.178.962,60 |
12:56 |
|
YIGIT YIGIT AKU
|
22,28
|
-0,54
|
22.305.398,10 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
0,47
|
4.984.197.214,22 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,95
|
7.100.998,12 |
12:56 |
|
YONGA YONGA MOBILYA
|
51,70
|
0,19
|
486.548,70 |
12:55 |
|
YUNSA YUNSA
|
9,02
|
0,00
|
5.912.594,78 |
12:56 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
1.787.729,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,47
|
10.833.298,06 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
0,82
|
7.559.358,37 |
12:57 |
|
ZERGY ZERAY GMYO
|
10,18
|
0,30
|
29.929.661,20 |
12:56 |
|
ZGYO Z GMYO
|
38,84
|
0,52
|
51.075.653,88 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,38
|
53.657.596,43 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
17,45
|
0,52
|
4.844.359,98 |
12:55 |
