|
A1CAP A1 CAPITAL YATIRIM
|
8,98
|
-1,43
|
52.723.318,57 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
2,94
|
58.202.842,99 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
12,84
|
-1,08
|
72.981.484,09 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
127,30
|
1,52
|
20.653.364,20 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
148.317.442,72 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
41.118.529,42 |
17:27 |
|
ADGYO ADRA GMYO
|
54,70
|
-3,01
|
31.727.787,35 |
17:27 |
|
AEFES ANADOLU EFES
|
21,56
|
0,47
|
555.006.065,10 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,55
|
-0,87
|
6.841.786,12 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-1,51
|
42.323.228,70 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
0,75
|
61.486.574,16 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
1,72
|
28.814.107,76 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,41
|
1.439.835,51 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,12
|
-0,31
|
40.177.869,00 |
17:27 |
|
AHSGY AHES GMYO
|
19,26
|
1,26
|
27.552.604,08 |
17:27 |
|
AKBNK AKBANK
|
66,90
|
-0,30
|
7.052.016.386,55 |
17:27 |
|
AKCNS AKCANSA
|
234,70
|
-0,17
|
34.534.341,80 |
17:27 |
|
AKENR AKENERJI
|
10,17
|
1,19
|
47.935.028,53 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
60.837.376,62 |
17:24 |
|
AKFIS AKFEN INSAAT
|
96,35
|
-1,78
|
123.437.233,65 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-1,57
|
115.474.881,88 |
17:27 |
|
AKGRT AKSIGORTA
|
6,43
|
-1,53
|
45.778.934,33 |
17:27 |
|
AKHAN AKHAN UN
|
43,70
|
4,60
|
176.262.995,88 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
2,20
|
13.359.977,65 |
17:27 |
|
AKSA AKSA
|
12,48
|
-1,34
|
194.671.885,82 |
17:27 |
|
AKSEN AKSA ENERJI
|
92,05
|
-4,31
|
410.987.513,55 |
17:27 |
|
AKSGY AKIS GMYO
|
9,77
|
0,10
|
21.234.953,59 |
17:27 |
|
AKSUE AKSU ENERJI
|
42,98
|
-2,05
|
50.932.452,48 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-0,89
|
1.052.404,84 |
17:21 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,80
|
231.267.093,15 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,31
|
1,09
|
98.978.928,29 |
17:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,16
|
-0,23
|
647.047.587,92 |
17:27 |
|
ALCAR ALARKO CARRIER
|
689,00
|
-2,41
|
48.124.219,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,70
|
0,86
|
44.812.751,00 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
-1,51
|
56.940.919,52 |
17:27 |
|
ALGYO ALARKO GMYO
|
3,39
|
1,50
|
62.851.740,52 |
17:27 |
|
ALKA ALKIM KAGIT
|
8,14
|
0,62
|
19.342.413,30 |
17:27 |
|
ALKIM ALKIM KIMYA
|
15,77
|
-1,25
|
10.870.275,56 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,75
|
1,85
|
502.677.138,25 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,18
|
2,98
|
2.179.253.469,18 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,63
|
199.059.022,65 |
17:27 |
|
ALVES ALVES KABLO
|
2,13
|
7,58
|
831.858.407,94 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
121,00
|
-0,74
|
103.305.768,90 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09
|
0,89
|
11.097.971,34 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
-3,53
|
102.688.584,50 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
-0,21
|
230.008.935,38 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
-0,71
|
16.065.399,60 |
17:26 |
|
ARCLK ARCELIK
|
97,35
|
-0,66
|
76.842.104,10 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,25
|
-0,83
|
252.073.338,20 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
1,40
|
14.561.763,58 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,84
|
-3,62
|
450.913.594,74 |
17:27 |
|
ARMGD ARMADA GIDA
|
191,60
|
-3,04
|
184.012.422,50 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
19.231.992,84 |
17:26 |
|
ARTMS ARTEMIS HALI
|
38,26
|
-0,62
|
40.236.341,80 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
10.750.924,98 |
17:27 |
|
ASELS ASELSAN
|
354,25
|
-2,41
|
11.227.010.264,50 |
17:27 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,27
|
11.370.984,26 |
17:26 |
|
ASTOR ASTOR ENERJI
|
310,50
|
-2,74
|
6.134.385.871,25 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
0,10
|
11.527.821,90 |
17:27 |
|
ATAGY ATA GMYO
|
10,59
|
-0,09
|
1.224.788,43 |
17:23 |
|
ATAKP ATAKEY PATATES
|
48,84
|
-1,53
|
13.486.027,98 |
17:25 |
|
ATATP ATP YAZILIM
|
244,90
|
-1,13
|
184.345.379,75 |
17:27 |
|
ATATR ATA TURIZM
|
14,48
|
4,55
|
421.482.111,34 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
106,80
|
4,20
|
592.389,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
-0,84
|
2.754.354,00 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.478.960,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,51
|
2,47
|
42.700.895,87 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
1,29
|
59.971.795,24 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,86
|
8.433.147,87 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
0,49
|
8.833.346,65 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
0,71
|
7.180.525,55 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
452,75
|
-2,32
|
28.509.465,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
23,64
|
-0,34
|
18.545.658,40 |
17:25 |
|
AYEN AYEN ENERJI
|
34,36
|
1,06
|
23.339.688,94 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
3,54
|
10.207.986,98 |
13:55 |
|
AYGAZ AYGAZ
|
282,25
|
-3,09
|
422.130.345,50 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
1,35
|
39.114.000,47 |
17:27 |
|
BAGFS BAGFAS
|
24,32
|
-0,82
|
10.553.879,56 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
-2,15
|
44.713.140,10 |
17:26 |
|
BAKAB BAK AMBALAJ
|
44,26
|
0,59
|
14.450.351,66 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
564.329,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,27
|
-1,70
|
657.290.630,81 |
17:27 |
|
BANVT BANVIT
|
159,90
|
-1,17
|
15.831.110,90 |
17:26 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.246.718,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,91
|
298.597,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,74
|
-1,22
|
4.622.955,94 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,48
|
11.554.090,86 |
17:24 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,87
|
10.250.869,44 |
17:27 |
|
BERA BERA HOLDING
|
13,05
|
-0,23
|
46.374.023,59 |
17:27 |
|
BESLR BESLER GIDA
|
12,42
|
0,98
|
18.171.964,94 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
28,94
|
-0,55
|
212.080.734,18 |
17:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
111,40
|
2,58
|
5.236.255.221,80 |
17:27 |
|
BEYAZ BEYAZ FILO
|
24,26
|
0,25
|
9.003.068,08 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,50
|
-0,55
|
15.094.443,20 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
2,00
|
19.070.127,88 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
0,46
|
26.598.571,33 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,60
|
0,67
|
130.101.223,60 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
366,00
|
-1,28
|
91.548.190,50 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
1,11
|
3.062.186.878,75 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
-1,70
|
42.157.325,10 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
5,52
|
321.775.991,97 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
-0,96
|
54.861.702,66 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0,08
|
2.957.660,12 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
89.394.259,86 |
17:27 |
|
BLCYT BILICI YATIRIM
|
19,60
|
3,70
|
31.339.302,06 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
35,54
|
3,74
|
105.268.974,82 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
12,12
|
1,42
|
8.632.762,96 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
47,10
|
-2,69
|
132.043.279,74 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
7,19
|
72.779.603,13 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
17,92
|
1,19
|
37.945.399,76 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,56
|
19.342.187,94 |
17:27 |
|
BORSK BOR SEKER
|
5,89
|
4,99
|
61.333.777,21 |
17:27 |
|
BOSSA BOSSA
|
6,13
|
-0,97
|
9.839.238,00 |
17:27 |
|
BRISA BRISA
|
78,35
|
-0,70
|
7.662.687,70 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
1.384.221,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,36
|
2.267.123,04 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
7,67
|
57.794.004,75 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
-0,12
|
54.836.677,62 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
3.828.103,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
-2,32
|
1.192.136.441,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.760,00
|
-0,28
|
61.025.873,00 |
17:27 |
|
BSOKE BATICIM CIMENTO
|
36,02
|
-0,11
|
289.159.841,62 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,95
|
-1,79
|
493.546.865,35 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,11
|
-2,67
|
26.952.953,94 |
17:27 |
|
BULGS BULLS GSYO
|
36,96
|
-2,27
|
174.332.775,00 |
17:27 |
|
BURCE BURCELIK
|
35,72
|
-1,05
|
72.354.277,92 |
17:27 |
|
BURVA BURCELIK VANA
|
824,00
|
-1,55
|
28.421.702,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
1,58
|
53.744.259,40 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
2,39
|
34.084.265,14 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
150.776.319,66 |
17:27 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
276.205,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,40
|
-1,94
|
80.142.626,24 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
88,90
|
1,37
|
338.734.610,00 |
17:27 |
|
CELHA CELIK HALAT
|
24,76
|
-0,24
|
51.499.765,36 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
30.824.033,30 |
17:27 |
|
CEMTS CEMTAS
|
8,89
|
1,37
|
12.608.432,37 |
17:27 |
|
CEMZY CEM ZEYTIN
|
12,45
|
0,40
|
89.401.374,13 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-0,09
|
10.547.784,12 |
17:22 |
|
CGCAM CAGDAS CAM
|
39,94
|
0,40
|
61.852.729,76 |
17:27 |
|
CIMSA CIMSA
|
44,90
|
-0,18
|
301.635.161,44 |
17:27 |
|
CLEBI CELEBI
|
1.438,00
|
-1,03
|
33.141.065,00 |
17:27 |
|
CMBTN CIMBETON
|
1.664,00
|
8,47
|
171.578.968,00 |
17:26 |
|
CMENT CIMENTAS
|
276,75
|
1,47
|
783.809,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0,45
|
16.626.718,94 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
113,50
|
-2,41
|
3.235.365,30 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
30,64
|
-9,99
|
213.293.421,10 |
17:27 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
190.343.800,60 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
-1,71
|
8.935.109,98 |
17:25 |
|
CVKMD CVK MADEN
|
15,96
|
-3,86
|
925.794.730,26 |
17:27 |
|
CVKMDR CVK MADEN - RHKP
|
25,40
|
-3,50
|
119.419.971,78 |
17:27 |
|
CWENE CW ENERJI
|
42,70
|
-8,76
|
11.376.754.434,60 |
17:27 |
|
DAGI DAGI GIYIM
|
9,56
|
-0,42
|
49.226.723,26 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,07
|
5,47
|
1.472.311.766,86 |
17:27 |
|
DARDL DARDANEL
|
1,69
|
3,05
|
39.044.399,42 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,64
|
-9,48
|
903.933.983,03 |
17:27 |
|
DENGE DENGE HOLDING
|
2,27
|
-1,30
|
29.204.135,72 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,69
|
1,81
|
45.655.772,31 |
17:26 |
|
DERIM DERIMOD
|
34,04
|
0,71
|
4.867.490,10 |
17:25 |
|
DESA DESA DERI
|
9,91
|
3,77
|
63.089.341,95 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
0,87
|
34.283.754,02 |
17:26 |
|
DEVA DEVA HOLDING
|
71,20
|
3,41
|
29.289.668,55 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
0,38
|
15.594.673,30 |
17:27 |
|
DGGYO DOGUS GMYO
|
34,06
|
-0,82
|
2.394.569,54 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,38
|
-0,48
|
51.330.142,86 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.011.153,80 |
13:55 |
|
DITAS DITAS BDY
|
25,32
|
1,77
|
89.677.363,60 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
27.923.517,57 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,97
|
1,29
|
151.197.910,51 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,24
|
10.284.155,69 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-2,13
|
19.057.853,58 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
2,00
|
175.507.440,90 |
17:27 |
|
DOCO DO-CO
|
11.300,00
|
-0,09
|
86.977.822,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,58
|
3,55
|
17.660.369,54 |
17:26 |
|
DOFRB DOF ROBOTIK
|
137,20
|
3,78
|
808.769.555,70 |
17:27 |
|
DOGUB DOGUSAN
|
80,60
|
3,80
|
24.420.208,25 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-1,72
|
104.070.250,30 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,28
|
6.493.239,54 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.755,00
|
3,24
|
957.190.157,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
150,40
|
-0,40
|
49.414.694,10 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,60
|
7.383.156,39 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
3,40
|
51.093.678,15 |
17:26 |
|
DYOBY DYO BOYA
|
12,89
|
1,66
|
21.763.498,75 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,18
|
1,13
|
7.226.461,56 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-8,92
|
155.937.698,50 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
68,95
|
-2,20
|
291.067.924,05 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
34,04
|
0,29
|
113.772.431,54 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
-1,60
|
154.709.937,75 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,09
|
1,01
|
80.928.747,79 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,70
|
-1,12
|
128.600.808,26 |
17:27 |
|
EFOR EFOR YATIRIM
|
19,77
|
3,67
|
847.206.819,45 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.247,50
|
0,33
|
35.908.112,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,18
|
0,55
|
26.252.873,58 |
17:27 |
|
EGEPO NASMED EGEPOL
|
18,90
|
0,85
|
47.082.739,37 |
17:26 |
|
EGGUB EGE GUBRE
|
95,50
|
0,05
|
24.343.370,90 |
17:27 |
|
EGPRO EGE PROFIL
|
33,96
|
-0,47
|
12.374.594,88 |
17:24 |
|
EGSER EGE SERAMIK
|
2,88
|
1,05
|
10.335.813,32 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,58
|
-3,88
|
1.184.823.292,18 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,80
|
-2,14
|
2.324.656.375,98 |
17:27 |
|
EKIM EKIM TURIZM
|
18,28
|
1,27
|
309.312.311,61 |
17:27 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
276.962,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
1,11
|
43.817.534,63 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,10
|
1,16
|
39.732.774,95 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
0,63
|
20.333.580,96 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
18,72
|
2,35
|
93.892.996,77 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
502.585,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,70
|
10,00
|
1.453.346.157,00 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
9,95
|
128.834.666,46 |
17:27 |
|
ENERY ENERYA ENERJI
|
8,39
|
0,12
|
128.647.620,44 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0,18
|
282.724.435,10 |
17:27 |
|
ENKAI ENKA INSAAT
|
86,35
|
0,58
|
765.622.889,45 |
17:27 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.312.757,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,25
|
-0,38
|
109.076.503,92 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
-1,26
|
78.376.050,42 |
17:27 |
|
EPLAS EGEPLAST
|
5,75
|
-0,69
|
35.075.269,35 |
17:26 |
|
ERBOS ERBOSAN
|
154,90
|
0,06
|
4.330.115,40 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
0,29
|
22.476.379,76 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,48
|
-7,41
|
11.113.271.536,94 |
17:27 |
|
ERSU ERSU GIDA
|
24,00
|
5,54
|
7.493.304,28 |
17:25 |
|
ESCAR ESCAR FILO
|
45,48
|
1,47
|
92.482.418,70 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,84
|
1,39
|
316.436.413,97 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
1,51
|
76.179.157,62 |
17:27 |
|
ETILR ETILER GIDA
|
5,74
|
-1,88
|
29.636.404,32 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,66
|
-0,58
|
7.672.177,52 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
3.504.232,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,68
|
-1,71
|
8.578.913,20 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
91,05
|
-0,05
|
739.144.739,05 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
1,03
|
63.832.647,78 |
17:27 |
|
EUYO EURO YAT. ORT.
|
5,62
|
0,54
|
13.430.822,86 |
17:26 |
|
EYGYO EYG GMYO
|
2,84
|
3,27
|
66.807.107,12 |
17:27 |
|
FADE FADE GIDA
|
17,53
|
4,16
|
297.715.813,27 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
1,66
|
237.680.388,54 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
0,80
|
4.827.974,77 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
1,35
|
7.612.335,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,58
|
96.935.458,84 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-0,57
|
37.077.262,78 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
114,40
|
-3,21
|
349.550.968,30 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2,18
|
213.634.983,87 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,38
|
0,40
|
69.311.760,86 |
17:27 |
|
FROTO FORD OTOSAN
|
77,50
|
-1,40
|
1.306.484.741,15 |
17:27 |
|
FZLGY FUZUL GMYO
|
10,44
|
-3,69
|
156.021.387,36 |
17:27 |
|
GARAN GARANTI BANKASI
|
126,90
|
-0,70
|
3.404.240.703,90 |
17:27 |
|
GARFA GARANTI FAKTORING
|
26,42
|
0,30
|
36.537.658,78 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,00
|
-1,16
|
2.958.037,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,32
|
121.999.221,33 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
0,65
|
8.290.587,48 |
17:20 |
|
GENIL GEN ILAC
|
9,77
|
2,73
|
653.291.095,33 |
17:27 |
|
GENKM GENTAS KIMYA
|
10,48
|
0,77
|
67.705.025,83 |
17:27 |
|
GENTS GENTAS
|
5,29
|
0,95
|
18.325.901,11 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
44,04
|
-1,08
|
349.633.852,78 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,55
|
-1,45
|
289.087.087,80 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
216.081.786,80 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,68
|
1.957.979,32 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
0,86
|
36.481.741,45 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
4,01
|
776.435.417,70 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
8.328.109,74 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,27
|
0,76
|
42.851.027,76 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,70
|
-1,56
|
46.235.483,94 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,86
|
0,62
|
52.249.731,00 |
17:26 |
|
GOLDA GOLDA GIDA
|
12,32
|
-3,14
|
311.718.872,43 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
0,43
|
18.459.448,25 |
17:27 |
|
GOODY GOOD-YEAR
|
2,50
|
-2,34
|
38.431.241,37 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
0,16
|
55.033.429,40 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-2,77
|
5.207.061,64 |
17:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,66
|
49.978.657,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
0,21
|
260.679.476,80 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
13,34
|
1,52
|
33.107.792,68 |
17:26 |
|
GSDHO GSD HOLDING
|
4,80
|
0,00
|
42.133.342,54 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
157.475.684,78 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
447,25
|
3,35
|
1.362.605.348,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
1.786,00
|
5,43
|
2.802.444.150,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
-0,33
|
69.981.352,90 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,10
|
2,56
|
51.398.362,20 |
17:27 |
|
HALKB T. HALK BANKASI
|
36,90
|
-0,81
|
899.367.993,78 |
17:27 |
|
HATEK HATAY TEKSTIL
|
11,35
|
0,00
|
32.576.834,73 |
17:27 |
|
HATSN HATSAN GEMI
|
57,65
|
-0,60
|
125.354.603,00 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
0,00
|
183.151.606,96 |
17:27 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
1.028.791.168,50 |
17:27 |
|
HEKTS HEKTAS
|
2,93
|
0,34
|
1.270.528.105,23 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
-0,45
|
29.033.026,46 |
17:23 |
|
HLGYO HALK GMYO
|
4,57
|
-1,72
|
38.617.459,52 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
0,72
|
43.284.862,95 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,80
|
-1,49
|
309.891.473,25 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
38,32
|
0,10
|
11.533.064,42 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,75
|
-0,36
|
2.785.209,14 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
5,62
|
119.794.091,28 |
17:27 |
|
HURGZ HURRIYET GZT.
|
7,59
|
3,83
|
68.299.982,50 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
21,36
|
-0,09
|
26.686.796,80 |
17:27 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
36.487.232,66 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-0,83
|
2.685.782,42 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,40
|
1,10
|
531.128.940,90 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
3,27
|
35.048.622,88 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
2.430.036,41 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,85
|
8.241.560,87 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,03
|
1,98
|
46.373.071,50 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
19.335.600,90 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-1,59
|
2.753.495,61 |
17:21 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
19.598.910,67 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
-0,10
|
17.111.917,36 |
17:27 |
|
INFO INFO YATIRIM
|
7,16
|
-2,45
|
305.928.154,28 |
17:27 |
|
INGRM INGRAM BILISIM
|
398,00
|
3,38
|
26.810.206,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
1.321.883,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
18.143.760,00 |
17:19 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
0,28
|
21.905.042,42 |
17:27 |
|
INVES INVESTCO HOLDING
|
759,00
|
0,60
|
29.113.492,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
5.399.244,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
1,00
|
1.530.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
0,00
|
4.821.599.210,54 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
-1,31
|
171.684.799,00 |
17:27 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,20
|
21.553.085,92 |
17:26 |
|
ISGSY IS GIRISIM
|
19,13
|
2,30
|
228.151.900,53 |
17:27 |
|
ISGYO IS GMYO
|
26,70
|
2,22
|
73.164.156,16 |
17:27 |
|
ISKPL ISIK PLASTIK
|
7,39
|
-0,81
|
349.156.735,73 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
-1,22
|
175.549.766,66 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
1,76
|
7.419.338,30 |
17:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,82
|
-6,29
|
1.365.302.161,46 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,53
|
-0,92
|
6.939.655,33 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
2,84
|
371.270.909,63 |
17:27 |
|
IZFAS IZMIR FIRCA
|
68,30
|
0,44
|
430.935.746,30 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
0,00
|
11.286.034,45 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
13,50
|
-1,46
|
154.536.739,62 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
-0,53
|
19.635.304,59 |
17:25 |
|
KAPLM KAPLAMIN
|
427,25
|
-2,01
|
47.719.274,00 |
17:27 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
218.712.904,80 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-0,90
|
58.247.508,05 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,80
|
56.905.876,22 |
17:27 |
|
KARTN KARTONSAN
|
189,50
|
3,95
|
226.978.580,20 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
68.995.201,94 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
14.267.491,13 |
17:27 |
|
KBORU KUZEY BORU
|
24,50
|
1,49
|
201.384.526,72 |
17:27 |
|
KCAER KOCAER CELIK
|
14,93
|
0,40
|
219.120.819,05 |
17:27 |
|
KCHOL KOC HOLDING
|
198,20
|
1,17
|
8.002.734.605,60 |
17:27 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
6.231.960,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,75
|
1,56
|
6.087.736,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,24
|
17.015.728,48 |
17:27 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
129.345.041,30 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
-0,91
|
16.536.416,46 |
17:25 |
|
KLGYO KILER GMYO
|
4,32
|
0,93
|
40.485.847,91 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,66
|
0,23
|
23.716.175,98 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
0,80
|
9.491.454,38 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
318.462,54 |
13:55 |
|
KLRHO KILER HOLDING
|
78,00
|
1,10
|
104.924.822,60 |
17:27 |
|
KLSER KALESERAMIK
|
24,58
|
-0,49
|
16.571.573,84 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
1,42
|
99.754.947,00 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
0,51
|
62.205.074,10 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
22,54
|
2,08
|
58.775.153,84 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,44
|
-4,03
|
43.972.516,74 |
17:27 |
|
KOCMT KOC METALURJI
|
5,52
|
1,47
|
237.831.161,08 |
17:27 |
|
KONKA KONYA KAGIT
|
12,00
|
0,76
|
36.288.971,97 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
6.233.268,60 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.675,00
|
1,10
|
56.945.607,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,36
|
0,37
|
41.241.529,21 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,35
|
-1,30
|
97.948.335,20 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
12,58
|
0,00
|
13.914.254,28 |
17:27 |
|
KRDMA KARDEMIR (A)
|
39,04
|
-5,01
|
223.165.181,16 |
17:27 |
|
KRDMB KARDEMIR (B)
|
127,00
|
-1,55
|
110.860.732,50 |
17:25 |
|
KRDMD KARDEMIR (D)
|
39,08
|
-5,15
|
1.920.698.502,90 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,20
|
30.535.245,61 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
24,88
|
1,47
|
16.440.970,46 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
2,42
|
22.500.714,62 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,18
|
0,10
|
23.543.562,79 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
6,02
|
-1,63
|
8.050.601,24 |
17:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,45
|
-1,50
|
1.964.105,66 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,82
|
9.228.624,40 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
2,62
|
545.132,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,34
|
1,89
|
2.087.111.283,90 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,55
|
-1,74
|
42.190.963,90 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
0,12
|
7.292.756,65 |
17:25 |
|
KUVVA KUVVA GIDA
|
163,00
|
2,19
|
6.979.068,50 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
0,36
|
972.154.826,35 |
17:27 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-0,49
|
41.796.252,24 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
19,72
|
-0,75
|
11.025.346,20 |
17:27 |
|
LIDER LDR TURIZM
|
57,85
|
-9,61
|
1.804.008.768,85 |
17:27 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0,77
|
18.631.415,42 |
17:27 |
|
LILAK LILA KAGIT
|
30,06
|
5,85
|
183.832.171,62 |
17:27 |
|
LINK LINK BILGISAYAR
|
5,92
|
0,00
|
66.360.658,69 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,40
|
-1,62
|
17.958.739,31 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
0,16
|
74.582.129,16 |
17:26 |
|
LOGO LOGO YAZILIM
|
134,60
|
-1,54
|
48.494.722,40 |
17:27 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
17.715.886,12 |
17:26 |
|
LUKSK LUKS KADIFE
|
89,60
|
2,17
|
8.438.809,60 |
17:27 |
|
LXGYO LUXERA GMYO
|
11,08
|
0,54
|
105.967.988,14 |
17:27 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-0,05
|
72.843.003,00 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.005,00
|
0,81
|
19.565.712,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
972,50
|
-1,47
|
20.249.645,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
1,79
|
19.207.381,22 |
17:27 |
|
MAGEN MARGUN ENERJI
|
36,48
|
-2,51
|
487.779.045,34 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-0,99
|
8.117.480,43 |
17:27 |
|
MAKTK MAKINA TAKIM
|
9,50
|
0,00
|
24.719.206,16 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,70
|
0,33
|
243.203.483,28 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
0,75
|
10.151.897,29 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,80
|
-1,28
|
11.673.064,20 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
76.717.260,65 |
17:27 |
|
MARTI MARTI OTEL
|
1,39
|
1,46
|
54.630.141,18 |
17:26 |
|
MASFN MASFEN ENERJI
|
44,88
|
3,17
|
1.399.370.077,12 |
17:27 |
|
MAVI MAVI GIYIM
|
39,08
|
0,36
|
75.714.705,26 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,40
|
9,65
|
1.375.738.577,60 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
-0,87
|
5.439.785,48 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
383.732,00 |
13:55 |
|
MEGMT MEGA METAL
|
69,50
|
1,46
|
173.695.185,10 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
1,73
|
23.346.285,36 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,95
|
-0,89
|
2.311.656,42 |
17:26 |
|
MERCN MERCAN KIMYA
|
19,60
|
3,92
|
56.187.885,77 |
17:27 |
|
MERIT MERIT TURIZM
|
15,96
|
-0,93
|
31.294.984,52 |
17:27 |
|
MERKO MERKO GIDA
|
1,40
|
1,45
|
41.246.978,79 |
17:26 |
|
METEN METGUN ENERJI
|
20,10
|
2,76
|
1.290.338.070,88 |
17:27 |
|
METRO METRO HOLDING
|
7,41
|
1,93
|
47.319.609,51 |
17:27 |
|
MEYSU MEYSU GIDA
|
11,03
|
3,08
|
271.339.349,71 |
17:27 |
|
MGROS MIGROS TICARET
|
648,50
|
3,59
|
1.651.631.257,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,35
|
0,30
|
6.679.968,74 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
0,82
|
432.947.571,00 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
493.997,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,29
|
22.339.915,85 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
4.324.240,20 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,03
|
-0,92
|
55.110.914,03 |
17:27 |
|
MOGAN MOGAN ENERJI
|
21,10
|
0,76
|
346.285.990,68 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
-1,52
|
44.353.394,82 |
17:27 |
|
MPARK MLP SAGLIK
|
423,00
|
5,75
|
837.840.114,25 |
17:27 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
60.072.993,83 |
17:27 |
|
MRSHL MARSHALL
|
1.707,00
|
9,99
|
150.746.782,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,38
|
4,25
|
25.987.522,52 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
3,00
|
21.862.571,22 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-1,33
|
2.782.652,02 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,38
|
1.008.874,00 |
17:25 |
|
NATEN NATUREL ENERJI
|
5,63
|
0,36
|
33.232.327,53 |
17:27 |
|
NETAS NETAS TELEKOM.
|
65,20
|
-1,44
|
12.356.749,80 |
17:27 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.892.167.444,90 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-0,82
|
15.331.791,91 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,74
|
-0,92
|
30.354.044,67 |
17:27 |
|
NTHOL NET HOLDING
|
43,90
|
-3,52
|
114.502.001,88 |
17:27 |
|
NUGYO NUROL GMYO
|
9,17
|
0,22
|
13.427.932,00 |
17:26 |
|
NUHCM NUH CIMENTO
|
220,80
|
-0,14
|
8.165.340,70 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
0,00
|
94.551.184,86 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
-1,77
|
20.571.553,10 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
-0,79
|
169.729.997,40 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
2.707,50
|
0,65
|
2.114.849.677,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
55,35
|
-0,27
|
95.423.704,15 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,80
|
-1,75
|
41.277.097,90 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
1,80
|
43.585.891,65 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,27
|
2.436.285,58 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,80
|
-2,34
|
76.736.011,75 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,90
|
4,18
|
859.923,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
96,90
|
-9,78
|
3.321.949.655,10 |
17:27 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-0,62
|
13.771.031,03 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
12.686.347,17 |
17:27 |
|
OTKAR OTOKAR
|
273,50
|
-2,15
|
152.151.235,25 |
17:27 |
|
OTTO OTTO HOLDING
|
177,40
|
-2,21
|
40.103.790,90 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0,29
|
507.072.711,50 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
47,04
|
3,93
|
3.480.645,86 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-0,40
|
1.077.845,13 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,98
|
0,12
|
8.462.634,50 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
0,06
|
3.331.601.065,00 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,64
|
74.459.713,09 |
17:26 |
|
OZKGY OZAK GMYO
|
12,61
|
-1,25
|
27.262.681,59 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
5,64
|
10.166.930,64 |
17:26 |
|
OZSUB OZSU BALIK
|
41,40
|
4,18
|
178.752.193,48 |
17:27 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0,87
|
21.448.172,05 |
17:22 |
|
PAGYO PANORA GMYO
|
162,40
|
0,68
|
8.293.163,30 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-1,49
|
198.270.472,44 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
1,57
|
19.638.730,55 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
2,68
|
116.700.497,56 |
17:27 |
|
PARSN PARSAN
|
73,15
|
-0,41
|
22.053.945,35 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
178,10
|
0,06
|
2.469.336.204,70 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
2,95
|
250.519.648,01 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
32,76
|
2,95
|
65.747.000,78 |
17:27 |
|
PEKGY PEKER GMYO
|
14,72
|
-0,27
|
2.623.613.536,23 |
17:27 |
|
PENGD PENGUEN GIDA
|
9,64
|
1,90
|
13.280.473,19 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
1,42
|
13.136.976,99 |
17:26 |
|
PETKM PETKIM
|
18,41
|
-3,41
|
1.927.985.904,01 |
17:27 |
|
PETUN PINAR ET VE UN
|
10,63
|
0,28
|
10.243.104,09 |
17:27 |
|
PGSUS PEGASUS
|
153,50
|
-0,78
|
1.014.258.395,20 |
17:27 |
|
PINSU PINAR SU
|
10,79
|
4,25
|
102.192.638,48 |
17:27 |
|
PKART PLASTIKKART
|
120,10
|
1,09
|
23.009.990,40 |
17:27 |
|
PKENT PETROKENT TURIZM
|
126,00
|
2,02
|
12.830.932,10 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,48
|
18.879.981,62 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
2,00
|
26.413.796,08 |
17:27 |
|
PNSUT PINAR SUT
|
10,45
|
0,29
|
11.733.280,02 |
17:27 |
|
POLHO POLISAN HOLDING
|
21,08
|
-0,57
|
14.477.092,78 |
17:21 |
|
POLTK POLITEKNIK METAL
|
4.430,00
|
1,37
|
26.253.610,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
-9,75
|
138.383.453,00 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,08
|
-0,29
|
42.895.545,16 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,47
|
6,45
|
120.035.212,92 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,00
|
0,00
|
178.763.905,00 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
155,90
|
-1,33
|
88.672.225,00 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,76
|
1,62
|
1.968.522.995,95 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.828.304,60 |
13:55 |
|
QNBTR QNB BANK
|
192,40
|
-1,99
|
1.874.328,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
1,51
|
88.297.355,76 |
17:27 |
|
QUICK QUICK SIGORTA
|
77,20
|
-3,92
|
2.050.805.158,80 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
238,30
|
-1,73
|
436.279.646,00 |
17:27 |
|
RAYSG RAY SIGORTA
|
160,70
|
-1,71
|
16.784.771,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
0,16
|
88.928.150,32 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
-0,84
|
135.984.947,50 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
4,64
|
10.148.278,97 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
26,70
|
4,71
|
10.087.379,20 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
1,35
|
34.457.125,41 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
29,48
|
1,52
|
231.521.697,42 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,28
|
0,73
|
41.953.576,60 |
17:27 |
|
RYGYO REYSAS GMYO
|
40,42
|
0,15
|
111.763.692,72 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
25,60
|
0,00
|
517.092.774,56 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
-1,96
|
36.928.696,44 |
17:27 |
|
SAHOL SABANCI HOLDING
|
88,00
|
-0,11
|
1.714.877.321,95 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
0,00
|
3.180.403,78 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
71,90
|
-4,32
|
22.745.204,30 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
2,22
|
31.865.584,98 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
18,35
|
2,06
|
13.095.153,64 |
17:27 |
|
SARAE SA-RA ENERJI
|
75,20
|
-4,81
|
1.625.506.139,85 |
17:27 |
|
SARKY SARKUYSAN
|
25,44
|
2,58
|
372.971.494,40 |
17:27 |
|
SASA SASA POLYESTER
|
2,58
|
0,00
|
4.865.557.283,92 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
-2,04
|
127.260.399,15 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,70
|
1,65
|
141.309.811,80 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
-2,04
|
132.242.651,93 |
17:27 |
|
SEGYO SEKER GMYO
|
3,97
|
0,51
|
8.290.974,85 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
5,11
|
-4,31
|
2.666.363,96 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
10,97
|
-0,54
|
8.773.527,06 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
216,70
|
0,32
|
465.086.112,50 |
17:27 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
19.863.736,43 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
2,68
|
35.774.586,04 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,89
|
6.578.867,93 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
1.327.148,73 |
17:26 |
|
SISE SISE CAM
|
41,34
|
-1,29
|
1.133.618.459,12 |
17:27 |
|
SKBNK SEKERBANK
|
6,10
|
-2,40
|
570.502.502,50 |
17:27 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
16.685.828,89 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,50
|
-1,38
|
5.615.649,25 |
17:27 |
|
SKYMD SEKER YATIRIM
|
14,83
|
-0,34
|
14.516.614,74 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
1,12
|
20.739.424,92 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79
|
0,09
|
103.919.231,08 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,42
|
1,78
|
123.521.301,28 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,14
|
-1,57
|
38.316.840,28 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
1,14
|
23.387.772,14 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
-3,54
|
1.574.893,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,85
|
-0,51
|
407.554,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,67
|
-0,19
|
129.292.341,17 |
17:27 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
2,70
|
30.055.074,75 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
0,49
|
161.748.001,85 |
17:27 |
|
SONME SONMEZ FILAMENT
|
120,70
|
0,25
|
2.156.507,10 |
17:26 |
|
SRVGY SERVET GMYO
|
2,49
|
-1,97
|
33.302.916,30 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,84
|
2,15
|
678.533.434,50 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
0,59
|
335.020,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,90
|
1,95
|
74.551.883,70 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
16.926.530,60 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
-1,74
|
19.222.063,17 |
17:24 |
|
SVGYO SAVUR GMYO
|
14,68
|
0,41
|
264.820.685,07 |
17:27 |
|
TABGD TAB GIDA
|
262,25
|
3,86
|
294.943.880,75 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
456,25
|
0,50
|
52.163.048,75 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
2,45
|
350.579.338,17 |
17:27 |
|
TATGD TAT GIDA
|
17,66
|
2,56
|
58.555.042,49 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0,73
|
1.017.926.566,00 |
17:27 |
|
TBORG T.TUBORG
|
132,20
|
-1,42
|
17.229.048,40 |
17:26 |
|
TCELL TURKCELL
|
105,10
|
-0,19
|
1.197.823.989,00 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
152,20
|
4,97
|
470.323.464,10 |
17:27 |
|
TDGYO TREND GMYO
|
18,30
|
2,23
|
16.432.345,80 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,10
|
-0,12
|
545.498.011,04 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
-0,13
|
53.048.408,86 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,30
|
0,16
|
1.662.557.530,70 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
139.448.859,88 |
17:25 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-0,29
|
19.857.128,70 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-1,45
|
17.561.477.452,50 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
208,10
|
7,32
|
1.716.817.861,00 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,03
|
0,38
|
18.476.640,87 |
17:27 |
|
TLMAN TRABZON LIMAN
|
80,65
|
0,69
|
6.680.908,60 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,00
|
-3,30
|
453.947.214,75 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,95
|
-0,93
|
32.998.533,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,76
|
1,57
|
36.909.820,46 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
1,65
|
762.739.061,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
5,58
|
8.093.763.485,22 |
17:27 |
|
TRCAS TURCAS HOLDING
|
44,86
|
1,31
|
52.548.727,86 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
3,27
|
217.398.363,10 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
91,35
|
-0,49
|
72.412.256,50 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
2,70
|
177.807.570,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.402.883,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
3,53
|
911.072.259,60 |
17:27 |
|
TSGYO TSKB GMYO
|
5,73
|
-4,02
|
11.105.744,03 |
17:27 |
|
TSKB T.S.K.B.
|
11,14
|
-0,89
|
78.178.847,33 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
6,19
|
498.331.084,92 |
17:27 |
|
TTKOM TURK TELEKOM
|
54,35
|
1,59
|
2.131.936.788,10 |
17:27 |
|
TTRAK TURK TRAKTOR
|
403,50
|
-0,31
|
28.822.546,00 |
17:25 |
|
TUCLK TUGCELIK
|
3,79
|
0,26
|
19.709.084,40 |
17:25 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
96.588.947,21 |
17:27 |
|
TUPRS TUPRAS
|
319,75
|
-0,54
|
10.779.677.389,25 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,45
|
59.462.898,84 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
0,54
|
2.937.744,96 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
1,29
|
376.858.073,34 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
-0,97
|
193.226.068,64 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
-1,65
|
9.164.771,00 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
20,10
|
-0,50
|
3.767.749,02 |
17:27 |
|
ULKER ULKER BISKUVI
|
87,45
|
0,46
|
330.210.662,40 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0,59
|
62.068.854,16 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
297,50
|
-2,46
|
38.145.962,00 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
0,74
|
53.825.970,24 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
0,36
|
10.121.987,11 |
17:27 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
60.719.165,03 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
-0,90
|
496.842.770,38 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,24
|
2,18
|
75.013.719,17 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
37.199.130,17 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,75
|
6.443.077,95 |
17:26 |
|
VANGD VANET GIDA
|
93,20
|
3,04
|
18.734.636,20 |
17:24 |
|
VBTYZ VBT YAZILIM
|
30,54
|
1,06
|
45.988.043,68 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
35,66
|
-0,11
|
8.948.193,50 |
17:27 |
|
VERUS VERUSA HOLDING
|
589,00
|
1,55
|
26.605.914,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0,00
|
47.365.126,71 |
17:27 |
|
VESTL VESTEL
|
22,96
|
1,15
|
115.892.435,44 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,98
|
-0,33
|
2.908.394,06 |
17:10 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
22.859.824,18 |
17:27 |
|
VKING VIKING KAGIT
|
22,58
|
-0,70
|
7.908.266,66 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
1,15
|
22.725.202,72 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
77,60
|
-0,13
|
48.552.363,90 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,44
|
0,48
|
271.830.277,15 |
17:27 |
|
YATAS YATAS
|
32,32
|
-0,49
|
10.482.284,56 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
0,38
|
13.584.837,84 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,45
|
1,98
|
406.671,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
-0,77
|
278.419.608,34 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
24.119.774,40 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
233,10
|
2,46
|
50.739.188,70 |
17:26 |
|
YIGIT YIGIT AKU
|
22,44
|
7,06
|
192.047.618,38 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,29
|
4.776.412.029,50 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,72
|
10.202.260,47 |
17:27 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
518.450,50 |
13:55 |
|
YUNSA YUNSA
|
8,72
|
1,40
|
20.397.554,06 |
17:26 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
2.305.841,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,31
|
2,69
|
51.893.771,65 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-1,12
|
12.970.483,67 |
17:26 |
|
ZERGY ZERAY GMYO
|
8,94
|
0,56
|
131.422.457,08 |
17:27 |
|
ZGYO Z GMYO
|
33,66
|
0,12
|
57.381.605,74 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
92.017.992,82 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
0,90
|
11.219.420,99 |
17:21 |
