|
A1CAP A1 CAPITAL YATIRIM
|
11,02
|
1,85
|
159.389.150,37 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,33
|
45.144.526,07 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
15,58
|
-0,64
|
87.909.204,18 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
139,80
|
-2,24
|
24.324.782,70 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-0,77
|
31.311.756,98 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
88.958.868,73 |
15:55 |
|
ADGYO ADRA GMYO
|
52,95
|
-1,94
|
13.677.161,55 |
15:54 |
|
AEFES ANADOLU EFES
|
20,12
|
-1,85
|
380.789.784,64 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,08
|
16.790.358,34 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,50
|
-1,42
|
24.693.075,00 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
-1,14
|
63.336.322,76 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,61
|
-1,14
|
41.011.448,60 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,08
|
1,13
|
3.912.407,17 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,20
|
-4,36
|
159.095.714,80 |
15:55 |
|
AHSGY AHES GMYO
|
22,58
|
4,34
|
62.145.697,82 |
15:55 |
|
AKBNK AKBANK
|
73,40
|
-0,47
|
5.636.615.110,55 |
15:55 |
|
AKCNS AKCANSA
|
235,90
|
-1,34
|
222.311.370,90 |
15:55 |
|
AKENR AKENERJI
|
11,53
|
-0,35
|
99.718.493,91 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
25.817.939,82 |
15:55 |
|
AKFIS AKFEN INSAAT
|
88,75
|
3,44
|
382.103.941,75 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,66
|
9,01
|
520.024.833,20 |
15:55 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,70
|
13.561.280,02 |
15:55 |
|
AKHAN AKHAN UN
|
34,14
|
-1,22
|
51.126.827,60 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-2,40
|
2.333.619,65 |
15:54 |
|
AKSA AKSA
|
11,81
|
-2,80
|
220.954.292,94 |
15:55 |
|
AKSEN AKSA ENERJI
|
83,60
|
3,34
|
451.946.612,35 |
15:55 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,21
|
9.199.423,61 |
15:55 |
|
AKSUE AKSU ENERJI
|
43,12
|
0,37
|
67.268.989,82 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
3.510.665,67 |
15:48 |
|
ALARK ALARKO HOLDING
|
102,90
|
-1,91
|
195.329.576,10 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,25
|
60.170.802,54 |
15:55 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
24.579.709,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,50
|
-1,76
|
19.491.979,70 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,12
|
-2,37
|
96.269.010,92 |
15:55 |
|
ALGYO ALARKO GMYO
|
3,65
|
-1,35
|
111.772.665,35 |
15:54 |
|
ALKA ALKIM KAGIT
|
9,17
|
-0,97
|
19.552.095,88 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,05
|
3,26
|
38.648.154,52 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,25
|
-0,50
|
131.769.883,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,15
|
-1,66
|
405.268.356,22 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,18
|
4,06
|
1.106.554.421,58 |
15:55 |
|
ALVES ALVES KABLO
|
2,61
|
-0,38
|
58.312.979,88 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
104,30
|
0,87
|
274.036.396,60 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
-0,29
|
30.526.773,29 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,20
|
24.057.605,90 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
26,92
|
-0,44
|
38.003.669,34 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
-0,33
|
30.499.164,50 |
15:55 |
|
ARCLK ARCELIK
|
100,10
|
-0,10
|
113.944.993,85 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,95
|
1,96
|
177.370.707,45 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
28,32
|
0,43
|
25.763.130,22 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
-0,57
|
172.754.929,88 |
15:55 |
|
ARMGD ARMADA GIDA
|
191,70
|
0,74
|
129.185.323,00 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,67
|
5,16
|
165.805.988,51 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,94
|
0,73
|
137.509.678,00 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
17.317.046,29 |
15:55 |
|
ASELS ASELSAN
|
400,00
|
0,13
|
16.741.950.290,50 |
15:55 |
|
ASGYO ASCE GMYO
|
12,45
|
1,14
|
43.350.497,82 |
15:55 |
|
ASTOR ASTOR ENERJI
|
318,50
|
-0,16
|
7.952.068.564,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-1,13
|
16.147.596,45 |
15:54 |
|
ATAGY ATA GMYO
|
12,12
|
-2,88
|
2.228.810,57 |
15:52 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,47
|
9.024.808,65 |
15:51 |
|
ATATP ATP YAZILIM
|
209,10
|
-1,41
|
124.756.913,40 |
15:55 |
|
ATATR ATA TURIZM
|
16,21
|
1,89
|
481.713.612,63 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
2.292.550,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
-0,84
|
4.730.317,39 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
5,91
|
5.010.870,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
0,90
|
6.919.136,18 |
15:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
0,21
|
36.958.582,38 |
15:48 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
1,41
|
31.797.389,82 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,27
|
24.210.343,75 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,85
|
-2,58
|
4.950.503,25 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
571,00
|
-0,61
|
42.934.264,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
26,28
|
1,15
|
50.937.252,14 |
15:55 |
|
AYEN AYEN ENERJI
|
34,46
|
-2,21
|
31.237.061,88 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
0,06
|
1.015.006,50 |
13:55 |
|
AYGAZ AYGAZ
|
220,10
|
-0,18
|
93.998.403,30 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-2,26
|
19.308.915,87 |
15:54 |
|
BAGFS BAGFAS
|
25,62
|
0,08
|
11.316.329,14 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
118,30
|
1,81
|
23.079.346,60 |
15:54 |
|
BAKAB BAK AMBALAJ
|
58,60
|
6,74
|
56.125.711,50 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
4.649.905,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,00
|
-1,10
|
3.227.329.814,03 |
15:55 |
|
BANVT BANVIT
|
173,70
|
0,40
|
36.047.358,00 |
15:55 |
|
BARMA BAREM AMBALAJ
|
70,75
|
1,65
|
50.459.797,75 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
357.179,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
-1,27
|
8.236.756,08 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
12.688.211,65 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,97
|
17.131.075,68 |
15:55 |
|
BERA BERA HOLDING
|
15,99
|
-0,37
|
77.279.363,39 |
15:55 |
|
BESLR BESLER GIDA
|
13,70
|
-0,94
|
19.235.449,98 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
33,48
|
-3,13
|
169.600.571,92 |
15:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
113.365.921,50 |
15:55 |
|
BEYAZ BEYAZ FILO
|
25,30
|
-2,92
|
11.388.756,14 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
-0,58
|
19.001.064,30 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
-0,97
|
20.618.161,44 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
-1,29
|
91.202.586,65 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-1,73
|
22.542.199,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,00
|
0,39
|
113.052.934,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
368,25
|
3,15
|
3.585.091.819,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
3,82
|
178.218.072,40 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,45
|
-3,33
|
336.272.178,76 |
15:49 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
-1,81
|
101.365.654,90 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
32.731.659,02 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
72.902.035,64 |
15:55 |
|
BLCYT BILICI YATIRIM
|
22,30
|
-2,11
|
35.479.746,54 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
39,48
|
2,81
|
113.054.266,98 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
14,49
|
-1,23
|
11.321.250,38 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,46
|
-3,54
|
96.219.456,18 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-2,22
|
32.602.809,01 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,36
|
64.431.686,20 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,77
|
1,50
|
198.542.270,91 |
15:55 |
|
BORSK BOR SEKER
|
6,02
|
-0,82
|
30.468.915,66 |
15:55 |
|
BOSSA BOSSA
|
6,25
|
-0,16
|
11.566.664,19 |
15:54 |
|
BRISA BRISA
|
84,10
|
-0,47
|
6.079.802,30 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
3.102.267,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
-0,25
|
2.798.054,35 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-2,19
|
23.968.759,65 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,98
|
-4,26
|
69.429.554,25 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
2,92
|
10.548.526,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,53
|
424.498.029,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.895,00
|
-0,79
|
78.217.699,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
36,18
|
-2,74
|
40.452.592,88 |
15:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,94
|
-2,30
|
224.411.812,37 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-1,05
|
14.540.108,53 |
15:54 |
|
BULGS BULLS GSYO
|
39,90
|
-1,58
|
98.945.862,62 |
15:55 |
|
BURCE BURCELIK
|
41,26
|
0,10
|
50.014.713,36 |
15:55 |
|
BURVA BURCELIK VANA
|
970,00
|
2,11
|
14.444.701,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
-0,68
|
32.553.573,30 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
-2,25
|
26.470.196,14 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
-1,52
|
283.543.654,13 |
15:55 |
|
CASA CASA EMTIA PETROL
|
79,70
|
0,31
|
608.206,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
-1,02
|
44.763.659,02 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
-5,94
|
529.345.102,45 |
15:55 |
|
CELHA CELIK HALAT
|
17,58
|
2,51
|
19.865.763,78 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,37
|
0,00
|
31.747.336,07 |
15:55 |
|
CEMTS CEMTAS
|
9,82
|
-0,81
|
11.842.819,55 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,70
|
-1,65
|
61.102.803,78 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
-2,78
|
157.944.429,20 |
15:55 |
|
CGCAM CAGDAS CAM
|
44,64
|
0,22
|
111.981.862,94 |
15:55 |
|
CIMSA CIMSA
|
48,60
|
-0,04
|
272.467.455,94 |
15:55 |
|
CLEBI CELEBI
|
1.583,00
|
-1,37
|
63.004.523,00 |
15:55 |
|
CMBTN CIMBETON
|
1.897,00
|
0,96
|
182.119.038,00 |
15:55 |
|
CMENT CIMENTAS
|
306,00
|
-4,97
|
1.743.157,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-0,39
|
14.993.445,12 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
142,70
|
-1,92
|
4.301.757,80 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,74
|
0,11
|
51.960.809,98 |
15:55 |
|
CRFSA CARREFOURSA
|
150,40
|
-0,73
|
67.006.011,40 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-1,99
|
7.307.094,56 |
15:53 |
|
CVKMD CVK MADEN
|
40,62
|
-0,20
|
664.543.357,30 |
15:55 |
|
CWENE CW ENERJI
|
40,82
|
-0,44
|
2.059.226.813,36 |
15:55 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
46.816.835,45 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,55
|
0,10
|
748.131.839,40 |
15:55 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
14.623.239,41 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,34
|
-3,19
|
82.338.032,13 |
15:55 |
|
DENGE DENGE HOLDING
|
2,52
|
2,02
|
53.663.305,98 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,40
|
-2,36
|
57.846.240,26 |
15:55 |
|
DERIM DERIMOD
|
37,64
|
-1,47
|
12.122.073,94 |
15:55 |
|
DESA DESA DERI
|
10,77
|
-1,82
|
11.066.728,07 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
42,66
|
-1,16
|
7.738.118,72 |
15:54 |
|
DEVA DEVA HOLDING
|
71,55
|
-2,92
|
17.457.905,35 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
0,37
|
14.761.045,30 |
15:54 |
|
DGGYO DOGUS GMYO
|
37,00
|
-2,94
|
9.080.614,74 |
15:48 |
|
DGNMO DOGANLAR MOBILYA
|
8,41
|
-0,71
|
15.274.787,10 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,56
|
-2,48
|
365.375,92 |
13:55 |
|
DITAS DITAS BDY
|
30,24
|
0,53
|
134.748.974,84 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
42.840.869,90 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,94
|
-1,32
|
192.648.868,54 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-2,10
|
33.677.285,36 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
-3,08
|
17.877.729,42 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-0,86
|
93.027.791,90 |
15:55 |
|
DOCO DO-CO
|
11.720,00
|
-0,47
|
29.089.212,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,06
|
-2,08
|
11.025.046,90 |
15:55 |
|
DOFRB DOF ROBOTIK
|
172,40
|
-4,17
|
1.007.411.868,60 |
15:54 |
|
DOGUB DOGUSAN
|
82,85
|
-0,96
|
17.892.627,00 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,58
|
0,49
|
103.335.310,66 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
-1,31
|
7.138.228,76 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.755,00
|
0,13
|
1.037.495.770,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
130,90
|
-3,39
|
281.784.583,70 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
7.438.018,55 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
-2,21
|
31.056.100,42 |
15:54 |
|
DYOBY DYO BOYA
|
14,05
|
-0,57
|
16.519.314,63 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,64
|
-1,82
|
9.387.639,53 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,40
|
-1,39
|
21.474.944,20 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
75,60
|
-1,75
|
206.657.792,80 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
42,02
|
3,75
|
300.596.302,96 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
0,47
|
57.917.740,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,17
|
3,06
|
70.173.271,02 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,60
|
-2,43
|
37.252.740,16 |
15:55 |
|
EFOR EFOR YATIRIM
|
15,46
|
-0,26
|
750.864.929,02 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.677,50
|
-1,82
|
67.331.287,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
-0,33
|
40.829.048,22 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,20
|
0,33
|
68.172.359,41 |
15:54 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,68
|
28.453.098,20 |
15:55 |
|
EGPRO EGE PROFIL
|
37,52
|
-0,42
|
32.333.111,24 |
15:55 |
|
EGSER EGE SERAMIK
|
3,15
|
-1,56
|
7.860.793,30 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,10
|
-3,11
|
1.568.939.364,05 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-0,77
|
1.700.929.798,46 |
15:55 |
|
EKIZ EKIZ KIMYA
|
76,80
|
1,05
|
482.400,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
-4,32
|
91.105.430,65 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,78
|
0,44
|
35.531.064,08 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,68
|
-2,04
|
20.449.939,78 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
19,35
|
-2,62
|
209.325.138,38 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
3,95
|
400.771,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,00
|
-2,98
|
159.543.910,30 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
-2,16
|
50.864.895,94 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,77
|
394.604.549,75 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-0,10
|
92.963.780,10 |
15:55 |
|
ENKAI ENKA INSAAT
|
91,45
|
-2,40
|
790.450.482,85 |
15:55 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
3.335.352,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,66
|
-0,88
|
202.354.819,11 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-1,49
|
45.367.479,75 |
15:55 |
|
EPLAS EGEPLAST
|
5,65
|
-0,88
|
6.149.279,37 |
15:55 |
|
ERBOS ERBOSAN
|
172,70
|
-2,43
|
27.662.871,10 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
49,60
|
0,00
|
31.698.678,29 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,08
|
2,44
|
5.785.461.981,18 |
15:55 |
|
ERSU ERSU GIDA
|
23,70
|
0,25
|
4.369.139,48 |
15:54 |
|
ESCAR ESCAR FILO
|
48,76
|
0,54
|
44.729.548,34 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
-2,76
|
118.827.841,02 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-1,08
|
78.033.889,36 |
15:55 |
|
ETILR ETILER GIDA
|
5,54
|
4,14
|
52.519.957,32 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
0,72
|
15.097.714,40 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
2.635.701,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,39
|
-0,88
|
5.501.798,12 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
86,05
|
2,44
|
1.717.536.263,05 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,46
|
111.719.288,23 |
15:54 |
|
EUYO EURO YAT. ORT.
|
5,48
|
-2,49
|
7.995.934,62 |
15:55 |
|
EYGYO EYG GMYO
|
2,36
|
-0,84
|
11.986.513,54 |
15:55 |
|
FADE FADE GIDA
|
15,68
|
-0,51
|
45.596.677,38 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
6,46
|
613.467.997,12 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-0,89
|
6.345.840,84 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-3,44
|
19.901.528,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
-1,90
|
94.242.981,01 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,16
|
-0,92
|
30.026.573,82 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
-1,32
|
104.447.107,60 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-1,60
|
81.693.342,10 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,56
|
-2,25
|
81.262.530,14 |
15:55 |
|
FROTO FORD OTOSAN
|
82,50
|
-1,49
|
1.206.367.288,95 |
15:55 |
|
FZLGY FUZUL GMYO
|
14,21
|
-0,63
|
970.164.736,92 |
15:55 |
|
GARAN GARANTI BANKASI
|
134,10
|
0,45
|
1.811.550.251,90 |
15:55 |
|
GARFA GARANTI FAKTORING
|
28,14
|
-1,68
|
13.695.775,42 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
9.373.396,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
-2,98
|
107.697.045,22 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
-1,34
|
8.224.855,28 |
15:53 |
|
GENIL GEN ILAC
|
9,04
|
-0,11
|
167.629.444,72 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,56
|
-2,38
|
176.314.372,94 |
15:55 |
|
GENTS GENTAS
|
6,17
|
-0,80
|
26.484.601,45 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
-0,43
|
131.027.651,44 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,80
|
-1,09
|
216.098.840,80 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
0,57
|
74.864.121,35 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,35
|
-0,35
|
4.996.139,93 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,05
|
-1,38
|
24.219.949,80 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
-1,07
|
294.108.571,10 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-1,75
|
25.261.802,90 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,04
|
-3,68
|
78.093.591,16 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
-3,08
|
47.682.622,42 |
15:55 |
|
GOKNR GOKNUR GIDA
|
24,68
|
2,83
|
202.179.119,12 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
-1,05
|
22.794.237,00 |
15:55 |
|
GOODY GOOD-YEAR
|
2,78
|
-1,42
|
40.791.314,94 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
24,06
|
-3,53
|
28.847.366,92 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-1,24
|
1.801.019,50 |
15:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
-1,70
|
98.505.046,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-1,67
|
105.338.065,20 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
14,57
|
1,60
|
133.172.568,75 |
15:55 |
|
GSDHO GSD HOLDING
|
6,15
|
-0,32
|
107.580.381,06 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1,98
|
194.570.596,34 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
461,50
|
1,21
|
860.266.359,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.857,00
|
3,17
|
440.754.280,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-1,19
|
72.050.596,52 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
-0,08
|
68.205.342,00 |
15:55 |
|
HALKB T. HALK BANKASI
|
43,88
|
0,27
|
1.620.301.165,20 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,67
|
-1,83
|
18.847.918,29 |
15:54 |
|
HATSN HATSAN GEMI
|
53,30
|
-1,66
|
84.287.771,00 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
5,86
|
622.348.153,42 |
15:55 |
|
HEDEF HEDEF HOLDING
|
151,80
|
-2,69
|
197.799.753,00 |
15:55 |
|
HEKTS HEKTAS
|
3,26
|
-0,91
|
903.029.214,04 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-0,36
|
41.650.192,93 |
15:54 |
|
HLGYO HALK GMYO
|
5,42
|
0,56
|
94.445.218,06 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-1,88
|
47.916.418,05 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,50
|
-1,46
|
89.664.819,00 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
39,46
|
-0,55
|
14.017.479,40 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,07
|
6,97
|
10.622.596,58 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-2,02
|
301.831.999,15 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,74
|
1,81
|
23.859.679,85 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
21,94
|
1,01
|
107.066.796,30 |
15:55 |
|
ICUGS ICU GIRISIM
|
6,03
|
3,79
|
155.072.690,75 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-2,14
|
2.804.497,37 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,90
|
1,25
|
281.966.369,80 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,65
|
-1,76
|
20.449.190,25 |
15:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
4.546.955,78 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
7.522.467,19 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-1,65
|
118.707.430,71 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-1,10
|
18.590.308,08 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,41
|
-2,08
|
1.694.358,65 |
15:55 |
|
IMASM IMAS MAKINA
|
3,00
|
-0,99
|
46.660.546,79 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
-1,91
|
31.755.879,24 |
15:55 |
|
INFO INFO YATIRIM
|
7,46
|
6,57
|
201.418.619,84 |
15:54 |
|
INGRM INGRAM BILISIM
|
462,50
|
-1,60
|
75.568.426,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
1,98
|
2.023.645,00 |
13:55 |
|
INTEM INTEMA
|
271,75
|
-1,18
|
14.170.574,25 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
-3,01
|
75.251.342,18 |
15:55 |
|
INVES INVESTCO HOLDING
|
585,50
|
-8,30
|
185.202.548,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
0,07
|
1.220.006,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
558.002,50
|
5,28
|
1.672.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,30
|
0,63
|
3.123.728.414,95 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
0,27
|
51.746.480,65 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,25
|
22.981.384,75 |
15:53 |
|
ISGSY IS GIRISIM
|
20,18
|
-3,44
|
90.227.448,18 |
15:55 |
|
ISGYO IS GMYO
|
26,26
|
6,49
|
204.609.658,44 |
15:55 |
|
ISKPL ISIK PLASTIK
|
6,22
|
1,63
|
169.096.903,85 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,56
|
-0,45
|
123.020.068,38 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-1,49
|
4.951.906,26 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,00
|
6.917.786,18 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
1,34
|
1.481.768.870,48 |
15:55 |
|
IZFAS IZMIR FIRCA
|
63,80
|
-4,71
|
316.175.913,80 |
15:53 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-0,55
|
19.454.968,85 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,30
|
2,76
|
161.738.949,20 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
1,61
|
259.860.307,90 |
15:55 |
|
KAPLM KAPLAMIN
|
545,00
|
6,24
|
125.935.811,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
11,09
|
-4,23
|
175.878.338,20 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
12,67
|
-0,24
|
95.499.279,08 |
15:55 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
417.762.007,30 |
15:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
136.069.978,10 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,46
|
24.662.250,10 |
15:54 |
|
KBORU KUZEY BORU
|
26,66
|
-0,97
|
103.254.244,34 |
15:55 |
|
KCAER KOCAER CELIK
|
14,95
|
-1,64
|
97.834.847,42 |
15:55 |
|
KCHOL KOC HOLDING
|
187,90
|
-0,90
|
4.149.876.363,20 |
15:55 |
|
KENT KENT GIDA
|
360,25
|
-0,14
|
843.597,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
0,74
|
2.132.034,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
-2,50
|
34.049.937,74 |
15:55 |
|
KGYO KORAY GMYO
|
10,70
|
-9,93
|
448.426.096,60 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,56
|
-1,77
|
7.691.731,75 |
15:54 |
|
KLGYO KILER GMYO
|
5,06
|
-1,36
|
18.978.454,97 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,40
|
-1,53
|
34.727.756,20 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
35,02
|
5,74
|
259.239.999,56 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
1.871.930,10 |
13:55 |
|
KLRHO KILER HOLDING
|
93,95
|
1,13
|
536.466.382,45 |
15:55 |
|
KLSER KALESERAMIK
|
26,32
|
-1,20
|
28.394.173,52 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,09
|
-1,76
|
175.953.330,64 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-1,41
|
74.524.729,05 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0,00
|
15.289.022,19 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-2,13
|
30.675.568,20 |
15:55 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
193.811.962,24 |
15:55 |
|
KONKA KONYA KAGIT
|
15,06
|
0,47
|
53.960.668,67 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
4,89
|
27.202.896,53 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-4,41
|
68.682.630,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,51
|
2,68
|
126.860.299,24 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,90
|
0,21
|
74.303.041,45 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
2,97
|
142.512.665,26 |
15:55 |
|
KRDMA KARDEMIR (A)
|
39,74
|
0,61
|
223.145.733,26 |
15:55 |
|
KRDMB KARDEMIR (B)
|
136,60
|
-0,94
|
134.913.059,50 |
15:54 |
|
KRDMD KARDEMIR (D)
|
38,96
|
0,57
|
1.835.984.943,48 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,59
|
-1,15
|
20.030.933,38 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
26,50
|
0,38
|
38.456.615,14 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-0,64
|
7.153.050,29 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,77
|
-2,36
|
23.372.491,42 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,52
|
2,98
|
2.658.401,70 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,76
|
-2,13
|
9.346.205,67 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
2,53
|
2.417.337,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,10
|
-0,33
|
1.803.059.988,90 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,20
|
-4,45
|
76.296.747,60 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
86,65
|
-1,92
|
14.449.024,55 |
15:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
-3,71
|
5.512.627,50 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
78,50
|
1,29
|
446.735.811,20 |
15:53 |
|
KZBGY KIZILBUK GYO
|
2,33
|
-7,17
|
218.500.774,28 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
-1,75
|
16.371.872,26 |
15:54 |
|
LIDER LDR TURIZM
|
102,40
|
9,52
|
585.941.658,95 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,01
|
33.411.255,54 |
15:54 |
|
LILAK LILA KAGIT
|
35,10
|
0,98
|
121.853.920,86 |
15:55 |
|
LINK LINK BILGISAYAR
|
7,23
|
-3,86
|
195.911.360,64 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
0,26
|
14.457.285,96 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,60
|
0,08
|
126.207.565,72 |
15:55 |
|
LOGO LOGO YAZILIM
|
136,80
|
-1,23
|
52.221.521,90 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,29
|
-1,50
|
44.868.255,42 |
15:55 |
|
LUKSK LUKS KADIFE
|
104,70
|
-2,97
|
6.161.943,90 |
15:48 |
|
LXGYO LUXERA GMYO
|
14,70
|
-3,35
|
115.501.698,81 |
15:55 |
|
LYDHO LYDIA HOLDING
|
192,20
|
-2,19
|
67.302.404,30 |
15:51 |
|
LYDYE LYDIA YESIL ENERJI
|
13.547,50
|
-1,81
|
9.958.995,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.132,00
|
-1,82
|
42.421.427,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,30
|
0,18
|
17.470.842,46 |
15:55 |
|
MAGEN MARGUN ENERJI
|
33,90
|
2,85
|
228.279.567,90 |
15:55 |
|
MAKIM MAKIM MAKINE
|
18,87
|
7,22
|
144.131.038,26 |
15:55 |
|
MAKTK MAKINA TAKIM
|
12,34
|
-1,28
|
27.663.325,64 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,20
|
0,13
|
259.796.907,78 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
0,00
|
31.643.389,73 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
86,55
|
0,76
|
26.185.172,95 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,67
|
159.396.060,17 |
15:55 |
|
MARTI MARTI OTEL
|
1,64
|
-2,38
|
38.998.061,39 |
15:55 |
|
MAVI MAVI GIYIM
|
39,12
|
0,31
|
59.752.443,64 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,40
|
-1,38
|
194.985.348,40 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-0,90
|
5.812.028,78 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
-1,83
|
978.277,73 |
13:55 |
|
MEGMT MEGA METAL
|
72,75
|
-3,00
|
224.769.166,15 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,57
|
25.401.530,26 |
15:55 |
|
MEPET BREAK MOLA TURIZM
|
22,56
|
-0,53
|
4.212.574,16 |
15:51 |
|
MERCN MERCAN KIMYA
|
24,60
|
1,15
|
105.680.308,40 |
15:55 |
|
MERIT MERIT TURIZM
|
17,57
|
-2,39
|
60.039.325,48 |
15:55 |
|
MERKO MERKO GIDA
|
1,74
|
4,19
|
261.250.928,69 |
15:55 |
|
METRO METRO HOLDING
|
8,90
|
-0,78
|
80.245.190,28 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,21
|
-4,14
|
136.597.315,59 |
15:55 |
|
MGROS MIGROS TICARET
|
637,50
|
0,79
|
851.860.812,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,73
|
-1,84
|
8.848.321,63 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
36,38
|
-0,16
|
545.563.664,20 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-0,17
|
437.909,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-0,80
|
19.273.483,23 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,68
|
-0,18
|
5.818.985,58 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,59
|
2,53
|
61.907.206,78 |
15:55 |
|
MOGAN MOGAN ENERJI
|
15,93
|
2,77
|
449.184.349,62 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,52
|
-0,83
|
67.443.392,60 |
15:55 |
|
MPARK MLP SAGLIK
|
424,25
|
-0,53
|
121.554.411,75 |
15:55 |
|
MRGYO MARTI GMYO
|
1,45
|
-3,97
|
79.867.590,41 |
15:55 |
|
MRSHL MARSHALL
|
2.491,00
|
1,51
|
400.614.589,50 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-1,28
|
5.944.764,11 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,52
|
-1,10
|
45.637.146,60 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
-1,00
|
1.384.284,04 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,70
|
806.842,33 |
15:55 |
|
NATEN NATUREL ENERJI
|
6,47
|
-2,56
|
62.502.378,40 |
15:55 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-0,70
|
17.779.295,15 |
15:52 |
|
NETCD NETCAD YAZILIM
|
156,60
|
0,13
|
532.189.450,20 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-1,84
|
21.658.425,06 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,18
|
31.335.961,90 |
15:55 |
|
NTHOL NET HOLDING
|
45,72
|
-1,00
|
223.691.175,94 |
15:55 |
|
NUGYO NUROL GMYO
|
9,59
|
-0,21
|
7.122.234,04 |
15:54 |
|
NUHCM NUH CIMENTO
|
227,00
|
-0,18
|
16.398.949,80 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
5,83
|
-1,85
|
128.324.284,07 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
37,56
|
-0,74
|
8.525.124,76 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,16
|
0,74
|
437.501.919,96 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.746,00
|
-3,27
|
599.832.370,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-0,70
|
38.180.257,30 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,40
|
-1,24
|
33.695.013,15 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
-2,79
|
122.472.423,35 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
-1,67
|
4.870.288,23 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,60
|
-2,90
|
78.555.356,50 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
-0,66
|
677.161,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
59.445.123,78 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
-0,52
|
35.698.263,08 |
15:55 |
|
OTKAR OTOKAR
|
372,75
|
-3,99
|
372.288.063,00 |
15:55 |
|
OTTO OTTO HOLDING
|
174,50
|
2,23
|
45.807.685,40 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-1,24
|
201.403.006,00 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
49,08
|
0,04
|
3.493.150,44 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
3,21
|
3.987.662,16 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-2,07
|
9.016.480,30 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
1.882,00
|
0,64
|
637.377.854,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,22
|
0,00
|
31.969.212,74 |
15:55 |
|
OZKGY OZAK GMYO
|
13,67
|
-3,12
|
38.695.842,53 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,50
|
3,85
|
5.754.251,48 |
15:54 |
|
OZSUB OZSU BALIK
|
31,04
|
0,39
|
43.864.141,02 |
15:52 |
|
OZYSR OZYASAR TEL
|
13,50
|
3,05
|
156.392.318,10 |
15:55 |
|
PAGYO PANORA GMYO
|
149,60
|
-6,91
|
40.444.393,50 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-0,67
|
247.448.010,36 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
-2,17
|
15.270.729,90 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
0,27
|
175.626.768,36 |
15:55 |
|
PARSN PARSAN
|
83,70
|
-1,53
|
26.374.855,15 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,45
|
-2,97
|
977.063.440,90 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
-2,09
|
687.927.297,34 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
30,74
|
-4,83
|
42.453.407,64 |
15:55 |
|
PEKGY PEKER GMYO
|
14,31
|
0,14
|
681.671.850,14 |
15:55 |
|
PENGD PENGUEN GIDA
|
11,00
|
-2,14
|
29.324.626,73 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
-1,02
|
24.390.179,77 |
15:55 |
|
PETKM PETKIM
|
18,87
|
-0,32
|
625.372.293,25 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,86
|
-0,50
|
7.087.023,23 |
15:51 |
|
PGSUS PEGASUS
|
175,10
|
0,57
|
2.217.099.862,80 |
15:55 |
|
PINSU PINAR SU
|
10,57
|
-2,49
|
17.478.836,36 |
15:55 |
|
PKART PLASTIKKART
|
128,00
|
-2,22
|
22.693.205,30 |
15:55 |
|
PKENT PETROKENT TURIZM
|
143,40
|
-2,25
|
18.048.530,60 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
1,02
|
56.951.624,64 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,82
|
-1,25
|
23.738.506,10 |
15:55 |
|
PNSUT PINAR SUT
|
11,68
|
-0,93
|
10.091.393,21 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,92
|
-1,32
|
37.200.589,10 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.410,00
|
-4,25
|
58.142.110,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
3,88
|
63.992.820,10 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,80
|
-1,70
|
19.487.573,00 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,58
|
-5,85
|
297.778.717,94 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,90
|
-1,45
|
125.708.829,20 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,60
|
-2,64
|
43.775.159,90 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,47
|
2,06
|
385.957.702,99 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.422.945,24 |
13:55 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
5.353.170,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-0,26
|
92.901.136,79 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
210,40
|
0,91
|
1.405.434.010,70 |
15:55 |
|
RAYSG RAY SIGORTA
|
184,10
|
0,27
|
26.736.088,20 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
0,00
|
62.149.734,55 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
0,89
|
89.214.354,20 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
12.302.353,42 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
28,00
|
2,56
|
7.790.654,92 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,00
|
123.817.997,22 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
0,35
|
40.325.488,48 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,81
|
-1,31
|
27.517.863,56 |
15:54 |
|
RYGYO REYSAS GMYO
|
30,46
|
0,40
|
38.393.145,24 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
1,55
|
28.508.448,50 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10
|
-2,14
|
118.834.467,34 |
15:55 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-0,32
|
2.383.899.508,05 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,83
|
-0,73
|
11.051.858,83 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
-6,98
|
11.422.282,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
0,43
|
44.927.328,87 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
0,28
|
5.436.109,18 |
15:54 |
|
SARKY SARKUYSAN
|
27,04
|
-0,81
|
67.345.484,06 |
15:55 |
|
SASA SASA POLYESTER
|
2,34
|
-2,50
|
3.348.801.434,92 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,68
|
-1,72
|
35.307.091,10 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,75
|
-3,11
|
377.678.918,25 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,60
|
3,76
|
198.344.163,35 |
15:55 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
12.623.301,43 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
1.010.435,36 |
15:49 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
8,78
|
6.211.744,53 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
210,20
|
-5,74
|
243.673.413,30 |
15:55 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
28.676.032,02 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
1,09
|
93.227.494,88 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,85
|
5.546.226,01 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-2,28
|
3.942.143,38 |
15:54 |
|
SISE SISE CAM
|
43,60
|
-1,67
|
1.792.318.523,22 |
15:55 |
|
SKBNK SEKERBANK
|
19,21
|
8,53
|
720.446.916,96 |
15:55 |
|
SKTAS SOKTAS
|
3,67
|
-1,61
|
74.554.870,40 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,90
|
-3,25
|
21.017.897,40 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,75
|
0,82
|
44.824.562,64 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
-3,42
|
44.122.686,54 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,44
|
-0,61
|
364.431.828,88 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,10
|
-0,28
|
73.268.340,33 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
-2,32
|
46.119.300,31 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-3,25
|
126.783.167,85 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
406.380,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
420.106,94 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
3.025.708.064,13 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,23
|
0,37
|
43.669.922,94 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
45,70
|
-1,55
|
234.834.540,64 |
15:55 |
|
SONME SONMEZ FILAMENT
|
126,60
|
-0,31
|
2.459.228,40 |
15:55 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,36
|
28.168.584,22 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
-1,84
|
505.789,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,96
|
-0,14
|
30.931.170,88 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,05
|
-3,38
|
152.245.870,75 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
-0,30
|
9.449.106,28 |
15:55 |
|
SVGYO SAVUR GMYO
|
21,10
|
-9,98
|
2.096.694.560,06 |
15:55 |
|
TABGD TAB GIDA
|
233,40
|
-2,99
|
304.866.767,00 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
531,00
|
2,31
|
65.970.286,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57
|
-1,02
|
119.815.117,75 |
15:55 |
|
TATGD TAT GIDA
|
19,30
|
-0,46
|
36.771.814,66 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-1,36
|
952.907.407,75 |
15:55 |
|
TBORG T.TUBORG
|
134,50
|
-0,52
|
10.186.255,40 |
15:55 |
|
TCELL TURKCELL
|
106,70
|
-0,47
|
1.257.724.930,60 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
2,83
|
435.501.558,70 |
15:55 |
|
TDGYO TREND GMYO
|
17,30
|
7,45
|
29.864.248,26 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,20
|
0,46
|
654.459.963,90 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
1,77
|
70.441.224,74 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,10
|
0,94
|
1.281.709.649,90 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
-1,29
|
21.159.317,77 |
15:55 |
|
TGSAS TGS DIS TICARET
|
179,50
|
3,46
|
35.324.850,30 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
348,75
|
4,42
|
24.783.391.124,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
-3,20
|
511.217.898,70 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,57
|
-0,46
|
36.843.186,09 |
15:55 |
|
TLMAN TRABZON LIMAN
|
90,50
|
-0,66
|
30.217.834,65 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
-2,73
|
106.520.268,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
-0,39
|
29.905.250,60 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
-0,41
|
66.606.200,90 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,99
|
613.950.289,00 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
0,99
|
4.924.155.650,25 |
15:55 |
|
TRCAS TURCAS HOLDING
|
42,18
|
0,24
|
15.730.978,48 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
3,70
|
186.128.736,00 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
-1,01
|
52.571.545,65 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.552,00
|
0,32
|
70.200.954,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
2,59
|
3.516.499,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
2,55
|
542.895.207,30 |
15:55 |
|
TSGYO TSKB GMYO
|
6,57
|
-0,61
|
3.435.309,80 |
15:55 |
|
TSKB T.S.K.B.
|
11,76
|
-0,34
|
92.341.514,67 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
93.673.950,36 |
15:55 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,90
|
1.047.574.789,65 |
15:55 |
|
TTRAK TURK TRAKTOR
|
439,50
|
-0,34
|
38.049.437,25 |
15:55 |
|
TUCLK TUGCELIK
|
4,08
|
-0,73
|
16.493.892,14 |
15:54 |
|
TUKAS TUKAS
|
2,24
|
-0,88
|
63.211.305,97 |
15:55 |
|
TUPRS TUPRAS
|
245,80
|
-0,97
|
3.953.610.888,80 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-0,96
|
50.277.349,75 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-1,84
|
8.708.385,92 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
-0,50
|
313.041.976,54 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,84
|
0,59
|
223.531.098,94 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-3,15
|
11.827.501,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,02
|
-0,95
|
2.930.623,12 |
15:55 |
|
ULKER ULKER BISKUVI
|
99,10
|
-1,00
|
377.783.133,45 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
12.311.185,54 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
274,75
|
-1,79
|
25.961.970,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
0,33
|
52.152.007,21 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
-0,62
|
22.405.239,33 |
15:55 |
|
USAK USAK SERAMIK
|
1,47
|
-0,68
|
65.184.678,68 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
0,13
|
671.818.336,38 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,33
|
51.027.167,17 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
-0,62
|
30.233.242,14 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
0,41
|
6.289.728,05 |
15:55 |
|
VANGD VANET GIDA
|
88,95
|
-1,55
|
8.292.827,50 |
15:55 |
|
VBTYZ VBT YAZILIM
|
29,10
|
0,41
|
64.787.588,64 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,14
|
-1,90
|
15.217.597,22 |
15:54 |
|
VERUS VERUSA HOLDING
|
513,00
|
-6,47
|
130.088.180,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
-0,64
|
74.115.725,20 |
15:55 |
|
VESTL VESTEL
|
24,74
|
-0,72
|
127.642.426,50 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
17.005.457,42 |
15:49 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
29.397.016,61 |
15:55 |
|
VKING VIKING KAGIT
|
24,02
|
-2,44
|
4.565.354,52 |
15:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
44.076.519,84 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
87,80
|
-0,51
|
94.503.532,50 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,73
|
-0,85
|
13.281.230,98 |
15:55 |
|
YATAS YATAS
|
39,96
|
-3,29
|
43.548.305,36 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,08
|
-0,56
|
142.788.486,30 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,70
|
4,51
|
2.043.649,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,40
|
0,69
|
417.414.192,10 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
15.493.885,36 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
228,90
|
-2,51
|
11.615.112,80 |
15:55 |
|
YIGIT YIGIT AKU
|
23,42
|
0,43
|
34.019.779,46 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
-1,26
|
5.401.726.989,92 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
15.162.606,16 |
15:55 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,19
|
330.083,00 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
-1,62
|
28.364.056,26 |
15:55 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
1.649.033,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
46.587.477,26 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
-4,47
|
22.715.965,13 |
15:55 |
|
ZERGY ZERAY GMYO
|
10,41
|
-1,61
|
150.504.734,00 |
15:55 |
|
ZGYO Z GMYO
|
36,96
|
-1,55
|
80.890.336,44 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,70
|
-0,74
|
59.664.713,76 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
1,58
|
24.642.209,20 |
15:54 |
