|
A1CAP A1 CAPITAL YATIRIM
|
9,67
|
-2,42
|
41.505.486,01 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
-3,26
|
24.446.138,79 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
14,85
|
-2,43
|
67.947.323,39 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
127,20
|
-2,38
|
6.001.413,30 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
-1,38
|
18.786.128,08 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
87.643.112,76 |
12:56 |
|
ADGYO ADRA GMYO
|
50,10
|
-1,18
|
13.916.702,90 |
12:55 |
|
AEFES ANADOLU EFES
|
20,82
|
0,29
|
309.774.564,96 |
12:56 |
|
AFYON AFYON CIMENTO
|
12,91
|
-1,53
|
5.797.398,95 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
0,64
|
18.429.846,70 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0,24
|
136.390.113,12 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
22.801.156,69 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,53
|
-1,57
|
478.497,27 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,06
|
-0,44
|
255.051.523,52 |
12:56 |
|
AHSGY AHES GMYO
|
20,18
|
0,40
|
15.688.114,10 |
12:56 |
|
AKBNK AKBANK
|
66,95
|
-2,41
|
5.080.100.570,30 |
12:56 |
|
AKCNS AKCANSA
|
242,00
|
0,29
|
35.955.889,40 |
12:56 |
|
AKENR AKENERJI
|
11,25
|
2,18
|
152.109.456,13 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,07
|
8.248.023,84 |
12:54 |
|
AKFIS AKFEN INSAAT
|
93,15
|
-4,27
|
252.958.928,75 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,52
|
4,59
|
263.923.831,20 |
12:56 |
|
AKGRT AKSIGORTA
|
7,09
|
-1,80
|
18.006.091,40 |
12:56 |
|
AKHAN AKHAN UN
|
40,18
|
3,03
|
106.570.972,66 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
3,72
|
11.033.757,95 |
12:56 |
|
AKSA AKSA
|
12,27
|
1,15
|
145.789.083,95 |
12:56 |
|
AKSEN AKSA ENERJI
|
101,60
|
-1,07
|
498.817.423,80 |
12:56 |
|
AKSGY AKIS GMYO
|
9,57
|
-0,83
|
2.808.580,88 |
12:56 |
|
AKSUE AKSU ENERJI
|
44,06
|
-0,77
|
15.856.315,90 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,00
|
821.763,90 |
12:55 |
|
ALARK ALARKO HOLDING
|
102,70
|
-1,34
|
98.500.372,10 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-1,11
|
26.330.798,56 |
12:56 |
|
ALCAR ALARKO CARRIER
|
899,00
|
-3,33
|
30.176.166,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,10
|
-0,40
|
15.154.912,50 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,14
|
-2,88
|
40.013.271,92 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,62
|
1,12
|
72.922.888,59 |
12:54 |
|
ALKA ALKIM KAGIT
|
9,00
|
-1,42
|
6.204.651,44 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,62
|
-1,84
|
11.187.167,23 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
399,75
|
0,31
|
108.960.864,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,94
|
-0,70
|
267.285.831,82 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,33
|
-2,54
|
118.595.928,98 |
12:56 |
|
ALVES ALVES KABLO
|
2,42
|
-2,42
|
41.339.680,19 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
107,80
|
1,79
|
271.507.704,60 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,58
|
7.683.614,15 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,20
|
37.431.251,30 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,43
|
25.824.342,12 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
125,60
|
-1,88
|
8.793.193,10 |
12:55 |
|
ARCLK ARCELIK
|
98,00
|
-0,86
|
27.753.906,15 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,65
|
-0,07
|
121.562.248,35 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
25,26
|
0,24
|
7.303.996,58 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,60
|
-1,62
|
80.494.367,92 |
12:56 |
|
ARMGD ARMADA GIDA
|
179,70
|
3,34
|
87.632.611,90 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,89
|
58.083.127,05 |
12:56 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-0,90
|
14.019.916,84 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
12.506.767,26 |
12:56 |
|
ASELS ASELSAN
|
350,00
|
-0,71
|
8.051.685.596,75 |
12:56 |
|
ASGYO ASCE GMYO
|
12,05
|
-0,99
|
15.864.355,60 |
12:56 |
|
ASTOR ASTOR ENERJI
|
289,75
|
-7,28
|
5.297.819.638,00 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,19
|
7.722.739,15 |
12:55 |
|
ATAGY ATA GMYO
|
11,85
|
0,42
|
560.925,04 |
12:48 |
|
ATAKP ATAKEY PATATES
|
54,05
|
0,09
|
9.379.680,70 |
12:56 |
|
ATATP ATP YAZILIM
|
219,80
|
2,28
|
126.692.357,80 |
12:56 |
|
ATATR ATA TURIZM
|
16,31
|
0,31
|
221.877.686,83 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
128,90
|
2,46
|
716.296,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
-2,31
|
4.234.517,65 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
1.522.875,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,21
|
0,73
|
6.846.425,57 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
-0,35
|
68.574.538,40 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-1,44
|
5.504.178,46 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,09
|
16.553.071,65 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,88
|
3.277.961,63 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
-3,06
|
33.064.984,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,62
|
-1,92
|
17.257.875,60 |
12:56 |
|
AYEN AYEN ENERJI
|
35,10
|
-1,68
|
9.113.421,08 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
794.964,00 |
12:55 |
|
AYGAZ AYGAZ
|
262,25
|
2,94
|
290.049.606,00 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-2,59
|
8.979.533,82 |
12:55 |
|
BAGFS BAGFAS
|
24,90
|
-1,74
|
5.172.234,88 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
0,35
|
8.772.437,00 |
12:55 |
|
BAKAB BAK AMBALAJ
|
51,00
|
-3,04
|
8.768.943,45 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
2.376.320,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,72
|
1,03
|
835.224.172,59 |
12:56 |
|
BANVT BANVIT
|
162,90
|
-0,97
|
6.493.883,70 |
12:55 |
|
BARMA BAREM AMBALAJ
|
65,95
|
-2,30
|
66.408.526,80 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
176.720,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,14
|
-0,94
|
3.135.701,68 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
4,88
|
127.186.912,17 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
4.398.207,14 |
12:56 |
|
BERA BERA HOLDING
|
14,86
|
-1,52
|
37.057.901,54 |
12:56 |
|
BESLR BESLER GIDA
|
13,10
|
-0,61
|
7.490.016,72 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
36,22
|
-1,04
|
644.755.800,98 |
12:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,55
|
-6,01
|
5.093.983.648,95 |
12:56 |
|
BEYAZ BEYAZ FILO
|
24,02
|
-0,83
|
3.503.449,22 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
-1,22
|
5.348.603,60 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,96
|
-2,15
|
15.104.837,30 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-1,36
|
13.501.501,05 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,90
|
8,81
|
523.802.756,70 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
272,50
|
0,09
|
175.909.471,75 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
389,50
|
-1,70
|
2.237.947.790,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-0,74
|
15.111.316,90 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
-1,59
|
87.035.571,20 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
-2,42
|
46.905.136,95 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
-0,48
|
2.354.493,42 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,20
|
43.622.129,36 |
12:56 |
|
BLCYT BILICI YATIRIM
|
20,86
|
-2,43
|
26.010.151,28 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
32,34
|
1,95
|
44.106.234,84 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
13,13
|
-0,91
|
3.615.559,63 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,04
|
-0,35
|
25.894.393,52 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-2,05
|
6.722.099,73 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,31
|
48.938.437,15 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,26
|
-3,10
|
32.125.430,86 |
12:56 |
|
BORSK BOR SEKER
|
5,88
|
-1,51
|
12.448.860,22 |
12:56 |
|
BOSSA BOSSA
|
7,02
|
4,46
|
92.670.681,45 |
12:56 |
|
BRISA BRISA
|
81,15
|
-0,61
|
4.155.433,40 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
1.521.118,94 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-1,67
|
1.759.468,21 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
-0,78
|
22.303.767,85 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,19
|
-0,98
|
52.997.251,97 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
0,05
|
2.173.886,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
-3,48
|
341.542.630,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.808,00
|
-2,27
|
34.710.518,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
36,34
|
-1,68
|
28.839.828,24 |
12:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,46
|
-3,53
|
102.111.241,45 |
12:56 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-1,48
|
6.339.479,91 |
12:56 |
|
BULGS BULLS GSYO
|
41,18
|
0,15
|
53.263.308,28 |
12:56 |
|
BURCE BURCELIK
|
40,46
|
-2,18
|
32.831.362,54 |
12:56 |
|
BURVA BURCELIK VANA
|
854,50
|
-0,87
|
4.193.039,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
120,00
|
-2,60
|
50.322.516,10 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,16
|
-2,10
|
7.707.852,58 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
100.186.808,03 |
12:56 |
|
CASA CASA EMTIA PETROL
|
75,10
|
2,88
|
1.529.862,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
0,00
|
49.058.062,60 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
88,00
|
-2,22
|
206.774.657,00 |
12:56 |
|
CELHA CELIK HALAT
|
25,40
|
6,54
|
65.534.088,02 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-1,88
|
18.032.063,28 |
12:56 |
|
CEMTS CEMTAS
|
9,31
|
-2,10
|
4.863.339,19 |
12:55 |
|
CEMZY CEM ZEYTIN
|
12,90
|
-2,05
|
22.965.348,28 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
-4,24
|
68.639.606,78 |
12:56 |
|
CGCAM CAGDAS CAM
|
45,80
|
0,04
|
48.982.568,96 |
12:56 |
|
CIMSA CIMSA
|
47,84
|
-0,46
|
96.779.333,50 |
12:56 |
|
CLEBI CELEBI
|
1.528,00
|
-1,36
|
18.549.139,00 |
12:56 |
|
CMBTN CIMBETON
|
1.620,00
|
-0,61
|
11.893.205,00 |
12:56 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
668.718,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,00
|
6.406.014,12 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-1,41
|
1.478.824,20 |
12:49 |
|
CRDFA CREDITWEST FAKTORING
|
40,76
|
0,39
|
48.653.366,42 |
12:56 |
|
CRFSA CARREFOURSA
|
152,00
|
0,26
|
47.949.904,30 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-1,75
|
4.724.855,94 |
12:56 |
|
CVKMD CVK MADEN
|
38,28
|
0,05
|
173.715.295,72 |
12:56 |
|
CWENE CW ENERJI
|
39,30
|
-1,75
|
1.703.802.352,48 |
12:56 |
|
DAGI DAGI GIYIM
|
9,20
|
-1,92
|
55.337.588,54 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
-0,63
|
1.053.742.439,99 |
12:56 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
15.583.705,72 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,61
|
-1,11
|
16.972.850,42 |
12:56 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,06
|
14.190.847,80 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
-1,28
|
13.123.026,42 |
12:56 |
|
DERIM DERIMOD
|
36,16
|
-2,27
|
5.439.049,22 |
12:52 |
|
DESA DESA DERI
|
10,32
|
-1,71
|
3.647.915,27 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
3,36
|
56.507.817,08 |
12:56 |
|
DEVA DEVA HOLDING
|
74,40
|
-0,40
|
6.968.391,95 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
103,20
|
-1,99
|
5.670.197,30 |
12:52 |
|
DGGYO DOGUS GMYO
|
40,24
|
5,01
|
4.870.067,02 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,08
|
-1,70
|
13.419.086,49 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,18
|
2,59
|
383.089,58 |
12:55 |
|
DITAS DITAS BDY
|
27,58
|
4,00
|
103.327.194,50 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
10.317.605,80 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,92
|
-6,44
|
530.266.880,69 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
-0,72
|
10.799.283,04 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,97
|
4.721.167,04 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
0,05
|
111.313.993,90 |
12:56 |
|
DOCO DO-CO
|
10.920,00
|
-1,09
|
11.581.187,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
-2,11
|
6.031.891,00 |
12:56 |
|
DOFRB DOF ROBOTIK
|
166,10
|
1,22
|
712.562.214,30 |
12:56 |
|
DOGUB DOGUSAN
|
92,95
|
-3,08
|
40.985.824,70 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,20
|
-1,40
|
99.264.282,72 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
-2,20
|
3.915.323,24 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
14.340.412,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
142,90
|
-0,07
|
56.051.002,40 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
1,98
|
13.716.900,99 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-0,98
|
7.936.217,10 |
12:56 |
|
DYOBY DYO BOYA
|
13,25
|
-2,21
|
12.092.514,15 |
12:56 |
|
DZGYO DENIZ GMYO
|
8,11
|
-0,49
|
2.200.529,02 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,85
|
0,36
|
18.793.045,75 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
73,95
|
-1,53
|
111.166.715,80 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
0,46
|
96.083.797,48 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-1,25
|
60.222.152,25 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,58
|
-1,37
|
24.895.045,34 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
-0,61
|
8.287.314,52 |
12:52 |
|
EFOR EFOR YATIRIM
|
17,28
|
3,16
|
768.226.237,45 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
-0,80
|
26.756.675,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
2,71
|
58.003.833,60 |
12:56 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-1,12
|
29.830.041,88 |
12:55 |
|
EGGUB EGE GUBRE
|
99,80
|
-1,67
|
17.225.354,10 |
12:55 |
|
EGPRO EGE PROFIL
|
36,92
|
-2,02
|
23.238.163,68 |
12:56 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
2.019.913,81 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,40
|
-0,27
|
155.686.841,65 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-1,93
|
1.159.995.635,52 |
12:56 |
|
EKIM EKIM TURIZM
|
23,44
|
-2,33
|
544.756.582,68 |
12:56 |
|
EKIZ EKIZ KIMYA
|
69,45
|
2,43
|
309.699,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
-5,80
|
62.831.817,81 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,60
|
-1,05
|
7.890.906,47 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
-0,69
|
13.870.153,66 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
20,02
|
-0,89
|
46.332.904,07 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
158,60
|
-0,88
|
515.396,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,30
|
-4,81
|
323.342.458,40 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
0,12
|
22.486.433,69 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,64
|
-0,41
|
228.460.961,41 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
100,50
|
-0,79
|
62.605.816,60 |
12:56 |
|
ENKAI ENKA INSAAT
|
90,85
|
-1,41
|
342.001.606,25 |
12:56 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
2.398.055,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,15
|
7,71
|
314.154.888,18 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-0,43
|
50.102.064,43 |
12:56 |
|
EPLAS EGEPLAST
|
5,49
|
-0,90
|
2.656.567,65 |
12:56 |
|
ERBOS ERBOSAN
|
163,40
|
-1,03
|
4.497.302,90 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,50
|
-1,20
|
13.743.652,84 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
43,16
|
-2,04
|
1.986.861.454,50 |
12:56 |
|
ERSU ERSU GIDA
|
22,34
|
-1,24
|
1.639.565,16 |
12:52 |
|
ESCAR ESCAR FILO
|
49,64
|
-0,68
|
47.723.646,42 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,30
|
46.948.473,53 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-1,68
|
45.944.020,02 |
12:56 |
|
ETILR ETILER GIDA
|
6,50
|
-0,15
|
19.862.448,46 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
-1,48
|
1.439.891,54 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.331.426,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,39
|
0,32
|
3.731.941,56 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
85,50
|
-2,68
|
363.999.428,55 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-2,84
|
69.354.146,90 |
12:56 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-0,60
|
2.301.053,88 |
12:56 |
|
EYGYO EYG GMYO
|
2,48
|
2,48
|
25.564.286,72 |
12:55 |
|
FADE FADE GIDA
|
15,69
|
-1,81
|
7.415.257,22 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
110.949.887,33 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,66
|
-1,48
|
1.821.355,35 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-1,19
|
2.788.759,75 |
12:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,39
|
37.433.056,49 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-1,51
|
18.342.392,50 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,20
|
-1,23
|
55.006.175,00 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
2,21
|
36.632.267,65 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
-3,52
|
40.834.172,44 |
12:56 |
|
FROTO FORD OTOSAN
|
84,10
|
-0,36
|
671.084.380,75 |
12:56 |
|
FZLGY FUZUL GMYO
|
14,54
|
-0,21
|
128.750.413,98 |
12:56 |
|
GARAN GARANTI BANKASI
|
125,90
|
-2,18
|
1.679.170.304,20 |
12:56 |
|
GARFA GARANTI FAKTORING
|
30,38
|
3,69
|
149.988.101,22 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-0,65
|
380.655,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,58
|
-2,66
|
18.747.179,34 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-0,27
|
5.595.582,00 |
12:55 |
|
GENIL GEN ILAC
|
9,33
|
-0,53
|
118.771.326,66 |
12:56 |
|
GENKM GENTAS KIMYA
|
12,72
|
-2,00
|
111.553.860,72 |
12:56 |
|
GENTS GENTAS
|
6,10
|
-1,93
|
33.047.204,64 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
34,84
|
-0,46
|
107.389.134,14 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,25
|
-1,47
|
98.014.655,70 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
-1,97
|
29.497.817,75 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
-2,23
|
1.276.137,72 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,35
|
-0,72
|
9.799.011,45 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-1,90
|
129.982.810,70 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
11.990.708,49 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,26
|
-1,15
|
14.910.476,35 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,74
|
-1,26
|
17.160.310,22 |
12:55 |
|
GOKNR GOKNUR GIDA
|
24,44
|
0,16
|
80.957.267,92 |
12:56 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
552.509.366,52 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-3,16
|
24.672.010,75 |
12:56 |
|
GOODY GOOD-YEAR
|
2,75
|
-1,08
|
28.382.511,67 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-2,55
|
11.303.116,82 |
12:48 |
|
GRNYO GARANTI YAT. ORT.
|
15,82
|
-1,13
|
1.830.540,20 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-1,73
|
34.087.327,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
244,60
|
-2,36
|
110.810.315,30 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
13,36
|
3,25
|
64.647.125,54 |
12:56 |
|
GSDHO GSD HOLDING
|
5,37
|
-0,92
|
43.538.154,25 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
38.797.917,54 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
411,00
|
-2,66
|
365.623.183,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
2.095,00
|
0,34
|
209.389.174,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-2,27
|
44.825.646,88 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,10
|
-2,89
|
26.783.810,90 |
12:56 |
|
HALKB T. HALK BANKASI
|
38,56
|
-1,63
|
615.355.128,72 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,90
|
-0,93
|
7.990.784,77 |
12:54 |
|
HATSN HATSAN GEMI
|
56,30
|
-3,76
|
140.457.288,15 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-2,66
|
37.567.211,72 |
12:56 |
|
HEDEF HEDEF HOLDING
|
193,20
|
-0,82
|
46.401.945,60 |
12:56 |
|
HEKTS HEKTAS
|
3,09
|
-2,22
|
434.162.720,15 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-0,28
|
23.996.016,06 |
12:56 |
|
HLGYO HALK GMYO
|
5,61
|
-0,71
|
46.501.295,77 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
-2,08
|
27.697.996,80 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,35
|
-2,21
|
59.586.835,90 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
-0,79
|
2.389.914,28 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,76
|
-3,50
|
1.562.543,95 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-2,03
|
402.419.398,03 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-2,54
|
9.404.656,47 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
20,86
|
2,46
|
81.546.098,08 |
12:56 |
|
ICUGS ICU GIRISIM
|
5,70
|
-0,87
|
29.728.020,42 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
5.395.460,03 |
12:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,60
|
-0,88
|
682.696.579,20 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
2,09
|
105.539.862,20 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
583.513,67 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
6.060.760,61 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
41.883.586,93 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
17.042.322,16 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-2,19
|
4.766.473,67 |
12:56 |
|
IMASM IMAS MAKINA
|
2,78
|
-1,77
|
12.547.039,61 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
-1,61
|
12.212.045,70 |
12:56 |
|
INFO INFO YATIRIM
|
6,17
|
-9,93
|
155.244.488,94 |
12:56 |
|
INGRM INGRAM BILISIM
|
395,75
|
-2,10
|
8.479.496,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
0,08
|
1.154.782,50 |
12:55 |
|
INTEM INTEMA
|
265,00
|
-1,76
|
3.555.467,75 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-2,09
|
12.692.473,15 |
12:56 |
|
INVES INVESTCO HOLDING
|
670,50
|
2,37
|
18.914.986,50 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,00
|
-1,29
|
323.011,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
560.002,50
|
0,90
|
3.360.015,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,55
|
-3,15
|
2.726.799.668,03 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,00
|
-1,72
|
33.737.899,75 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-1,16
|
5.184.121,77 |
12:56 |
|
ISGSY IS GIRISIM
|
18,55
|
-2,11
|
27.645.752,33 |
12:56 |
|
ISGYO IS GMYO
|
27,88
|
-0,21
|
33.126.224,46 |
12:56 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
767.618.643,97 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,28
|
-2,42
|
61.639.192,14 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-1,10
|
2.556.759,26 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,16
|
4,56
|
2.170.515.046,62 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,25
|
1.147.186,42 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-1,92
|
101.960.476,12 |
12:56 |
|
IZFAS IZMIR FIRCA
|
62,30
|
-1,11
|
43.237.895,60 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,40
|
-2,19
|
7.348.169,20 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,91
|
3,22
|
96.612.446,01 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
15,65
|
-1,82
|
24.026.913,85 |
12:55 |
|
KAPLM KAPLAMIN
|
481,00
|
-1,38
|
24.198.176,75 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,63
|
3,20
|
76.326.109,21 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
-2,43
|
34.489.014,31 |
12:56 |
|
KARTN KARTONSAN
|
218,00
|
8,57
|
325.913.651,40 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-2,05
|
64.270.427,06 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-1,69
|
31.871.251,07 |
12:56 |
|
KBORU KUZEY BORU
|
26,04
|
-2,18
|
60.942.920,60 |
12:56 |
|
KCAER KOCAER CELIK
|
13,23
|
-2,72
|
50.152.211,01 |
12:56 |
|
KCHOL KOC HOLDING
|
197,60
|
0,30
|
1.991.570.342,90 |
12:56 |
|
KENT KENT GIDA
|
362,00
|
0,28
|
499.922,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
3.093.081,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-2,45
|
14.957.256,90 |
12:56 |
|
KGYO KORAY GMYO
|
8,41
|
1,08
|
215.353.533,19 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
0,26
|
8.835.870,21 |
12:50 |
|
KLGYO KILER GMYO
|
4,99
|
0,00
|
24.623.967,75 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,26
|
-2,29
|
18.220.330,96 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-1,44
|
8.256.519,66 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
231.404,60 |
12:55 |
|
KLRHO KILER HOLDING
|
90,40
|
-2,53
|
88.592.194,75 |
12:56 |
|
KLSER KALESERAMIK
|
25,90
|
-0,69
|
10.567.360,06 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,91
|
2,97
|
27.059.412,86 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
-2,81
|
72.064.334,10 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
1,29
|
9.745.824,07 |
12:56 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-1,73
|
11.894.291,46 |
12:54 |
|
KOCMT KOC METALURJI
|
4,10
|
1,49
|
133.797.557,55 |
12:56 |
|
KONKA KONYA KAGIT
|
13,26
|
-0,75
|
12.666.821,50 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
9.184.473,36 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-1,67
|
12.137.200,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,12
|
27.551.245,04 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,30
|
2,59
|
136.197.580,75 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
13,87
|
-1,56
|
23.305.431,93 |
12:56 |
|
KRDMA KARDEMIR (A)
|
41,14
|
0,00
|
100.234.099,18 |
12:56 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
96.466.180,40 |
12:56 |
|
KRDMD KARDEMIR (D)
|
41,44
|
-2,45
|
857.385.237,08 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-1,58
|
13.769.783,69 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
24,02
|
1,44
|
16.795.739,62 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
-1,66
|
5.173.946,62 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,61
|
0,76
|
19.151.565,24 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
22,30
|
0,72
|
577.634,40 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,00
|
7.390.016,74 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
518.332,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,30
|
-1,51
|
1.081.335.345,10 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,70
|
-1,48
|
27.011.957,65 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
84,30
|
-1,98
|
8.313.963,00 |
12:52 |
|
KUVVA KUVVA GIDA
|
133,00
|
-0,52
|
3.852.617,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-1,41
|
224.425.437,70 |
12:56 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
23.157.628,53 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,19
|
15.838.809,10 |
12:56 |
|
LIDER LDR TURIZM
|
110,80
|
1,65
|
178.129.471,00 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,92
|
1,74
|
23.690.405,08 |
12:56 |
|
LILAK LILA KAGIT
|
31,24
|
-1,01
|
20.884.601,50 |
12:56 |
|
LINK LINK BILGISAYAR
|
6,38
|
-2,15
|
45.528.579,48 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
-0,20
|
5.155.456,36 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-1,15
|
30.752.351,44 |
12:56 |
|
LOGO LOGO YAZILIM
|
136,10
|
-0,07
|
19.142.036,20 |
12:56 |
|
LRSHO LORAS HOLDING
|
2,92
|
-2,67
|
21.837.365,83 |
12:56 |
|
LUKSK LUKS KADIFE
|
99,30
|
-0,60
|
2.680.878,35 |
12:55 |
|
LXGYO LUXERA GMYO
|
13,38
|
-3,39
|
36.190.661,58 |
12:56 |
|
LYDHO LYDIA HOLDING
|
187,40
|
1,74
|
28.721.086,90 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.480,00
|
-0,90
|
5.446.102,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
-1,54
|
11.144.857,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,56
|
-1,24
|
5.089.377,30 |
12:56 |
|
MAGEN MARGUN ENERJI
|
36,68
|
-4,08
|
194.737.601,56 |
12:56 |
|
MAKIM MAKIM MAKINE
|
18,01
|
-2,44
|
23.978.969,47 |
12:55 |
|
MAKTK MAKINA TAKIM
|
11,63
|
-0,43
|
17.155.814,36 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,54
|
3,39
|
1.270.057.779,78 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-0,84
|
6.189.218,44 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
74,30
|
0,07
|
19.454.879,25 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,21
|
-1,78
|
27.783.239,17 |
12:56 |
|
MARTI MARTI OTEL
|
1,62
|
-1,22
|
14.335.891,98 |
12:56 |
|
MAVI MAVI GIYIM
|
40,90
|
-0,24
|
45.147.859,88 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,70
|
-4,57
|
123.661.175,00 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-0,88
|
4.605.836,56 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
456.806,67 |
12:55 |
|
MEGMT MEGA METAL
|
67,50
|
-0,66
|
139.714.535,65 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-1,44
|
11.200.544,96 |
12:56 |
|
MEPET BREAK MOLA TURIZM
|
20,38
|
-0,97
|
1.937.245,38 |
12:54 |
|
MERCN MERCAN KIMYA
|
26,34
|
2,89
|
81.753.737,62 |
12:56 |
|
MERIT MERIT TURIZM
|
17,65
|
0,86
|
38.982.228,00 |
12:56 |
|
MERKO MERKO GIDA
|
1,49
|
-2,61
|
27.067.788,35 |
12:56 |
|
METRO METRO HOLDING
|
8,98
|
0,56
|
24.165.290,36 |
12:54 |
|
MEYSU MEYSU GIDA
|
13,08
|
-2,61
|
73.005.332,04 |
12:56 |
|
MGROS MIGROS TICARET
|
631,50
|
0,72
|
728.093.483,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,55
|
-1,93
|
3.596.259,75 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
32,94
|
-3,80
|
326.364.818,80 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
347.865,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
-0,89
|
10.958.951,00 |
12:53 |
|
MNDTR MONDI TURKEY
|
5,62
|
-1,75
|
2.216.338,04 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
-0,63
|
8.881.115,84 |
12:56 |
|
MOGAN MOGAN ENERJI
|
17,89
|
6,74
|
501.297.240,67 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
-1,59
|
22.704.833,02 |
12:56 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,81
|
50.974.534,75 |
12:55 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
17.584.225,52 |
12:55 |
|
MRSHL MARSHALL
|
1.871,00
|
-1,27
|
41.432.851,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,16
|
5.754.357,43 |
12:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,64
|
-0,47
|
11.657.754,02 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-0,68
|
275.714,28 |
12:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,53
|
744.505,85 |
12:53 |
|
NATEN NATUREL ENERJI
|
6,35
|
-1,40
|
10.129.918,00 |
12:56 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,83
|
5.699.329,30 |
12:55 |
|
NETCD NETCAD YAZILIM
|
140,80
|
-2,43
|
179.466.317,30 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-3,33
|
15.142.572,75 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,49
|
0,35
|
12.384.100,35 |
12:56 |
|
NTHOL NET HOLDING
|
45,54
|
-2,27
|
36.501.386,98 |
12:56 |
|
NUGYO NUROL GMYO
|
9,09
|
-1,20
|
3.562.235,52 |
12:54 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0,41
|
2.356.331,00 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
-0,56
|
160.472.971,66 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
41,96
|
-3,23
|
30.410.683,70 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
8,41
|
-0,59
|
269.567.619,71 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
2.100,00
|
0,48
|
140.912.758,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
-2,17
|
15.573.616,80 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,00
|
0,61
|
195.766.989,50 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-1,41
|
21.817.535,95 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
-0,96
|
1.508.301,44 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
-2,63
|
23.382.873,80 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,40
|
-4,78
|
549.821,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
94,40
|
-7,90
|
2.177.716.345,05 |
12:56 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-2,47
|
16.090.933,79 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
2,86
|
14.670.451,25 |
12:56 |
|
OTKAR OTOKAR
|
330,25
|
-0,97
|
47.224.376,75 |
12:55 |
|
OTTO OTTO HOLDING
|
186,00
|
-1,80
|
33.839.300,00 |
12:56 |
|
OYAKC OYAK CIMENTO
|
20,14
|
-0,79
|
99.675.938,14 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
0,80
|
1.169.618,62 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
1,78
|
1.114.602,34 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,12
|
-3,74
|
4.211.695,50 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
2.647,50
|
2,82
|
886.444.452,50 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
6.382.917,80 |
12:56 |
|
OZKGY OZAK GMYO
|
13,61
|
-0,80
|
5.098.176,83 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
31,52
|
-3,61
|
3.396.651,60 |
12:56 |
|
OZSUB OZSU BALIK
|
30,08
|
0,27
|
6.459.086,68 |
12:55 |
|
OZYSR OZYASAR TEL
|
13,39
|
2,29
|
17.355.222,01 |
12:54 |
|
PAGYO PANORA GMYO
|
160,20
|
0,38
|
2.528.574,30 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-0,70
|
94.917.263,25 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-1,14
|
6.485.220,75 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
13,69
|
-2,00
|
54.210.363,78 |
12:56 |
|
PARSN PARSAN
|
80,55
|
-1,10
|
14.324.626,60 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,50
|
-0,27
|
92.869.854,15 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
-2,37
|
79.670.105,66 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
33,58
|
-1,81
|
15.067.038,06 |
12:55 |
|
PEKGY PEKER GMYO
|
14,81
|
0,07
|
261.663.338,12 |
12:56 |
|
PENGD PENGUEN GIDA
|
10,49
|
-1,87
|
8.715.328,87 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-1,70
|
5.628.754,07 |
12:56 |
|
PETKM PETKIM
|
20,98
|
1,75
|
898.461.806,42 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,60
|
-0,68
|
3.702.321,78 |
12:55 |
|
PGSUS PEGASUS
|
167,50
|
-0,12
|
663.518.666,70 |
12:56 |
|
PINSU PINAR SU
|
11,08
|
3,45
|
53.094.856,16 |
12:56 |
|
PKART PLASTIKKART
|
128,80
|
-0,16
|
41.396.103,80 |
12:56 |
|
PKENT PETROKENT TURIZM
|
138,20
|
-2,06
|
7.018.359,10 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-1,76
|
7.571.732,06 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,80
|
-2,09
|
27.717.781,02 |
12:56 |
|
PNSUT PINAR SUT
|
11,38
|
-1,39
|
4.346.576,54 |
12:55 |
|
POLHO POLISAN HOLDING
|
21,48
|
1,32
|
45.205.190,92 |
12:56 |
|
POLTK POLITEKNIK METAL
|
4.977,50
|
-1,04
|
13.550.777,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-0,59
|
11.719.367,78 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,56
|
-1,43
|
3.761.555,98 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
-2,86
|
23.783.929,61 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,50
|
1,94
|
78.172.630,25 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-1,88
|
7.370.258,10 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,30
|
1,23
|
465.875.141,70 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
0,00
|
755.422,50 |
12:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,48
|
617.740,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
-3,36
|
88.909.722,34 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
240,40
|
0,80
|
708.508.897,30 |
12:56 |
|
RAYSG RAY SIGORTA
|
172,20
|
-2,16
|
14.884.792,50 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,84
|
34.458.419,43 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,20
|
-0,39
|
84.206.899,30 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,00
|
3.162.693,62 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
24,86
|
-1,27
|
1.777.895,58 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,58
|
26.242.275,32 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,54
|
-2,80
|
11.686.043,40 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-1,81
|
11.723.627,74 |
12:56 |
|
RYGYO REYSAS GMYO
|
31,90
|
-0,19
|
27.991.331,70 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
20,90
|
-1,60
|
53.998.558,18 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-2,62
|
14.344.743,22 |
12:56 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-1,22
|
1.738.256.684,20 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,53
|
2.543.111,66 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
76,45
|
-4,32
|
6.660.171,10 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,05
|
-1,09
|
21.898.185,55 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,59
|
1.569.337,74 |
12:51 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
96.635.770,00 |
12:56 |
|
SARKY SARKUYSAN
|
25,52
|
-2,82
|
49.475.542,56 |
12:56 |
|
SASA SASA POLYESTER
|
2,47
|
-2,76
|
2.406.345.503,04 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,78
|
-2,89
|
13.136.580,54 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,80
|
-2,95
|
81.422.380,40 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,68
|
-0,64
|
25.101.723,17 |
12:56 |
|
SEGYO SEKER GMYO
|
4,48
|
-0,88
|
6.078.865,85 |
12:51 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
-1,19
|
1.890.554,75 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
12,10
|
-2,42
|
2.345.764,20 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
257,50
|
6,89
|
361.504.638,60 |
12:56 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
21.881.807,28 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
-2,30
|
14.646.568,33 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
2,64
|
7.497.869,64 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
780.906,16 |
12:53 |
|
SISE SISE CAM
|
44,46
|
-1,20
|
846.606.314,76 |
12:56 |
|
SKBNK SEKERBANK
|
19,82
|
4,59
|
468.264.559,39 |
12:56 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
24.984.274,30 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,60
|
-3,37
|
3.568.020,70 |
12:56 |
|
SKYMD SEKER YATIRIM
|
14,63
|
0,34
|
20.117.834,17 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
24,62
|
-1,91
|
9.965.811,02 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,54
|
0,17
|
87.993.673,74 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
12,87
|
-2,50
|
51.515.325,28 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,73
|
-0,80
|
22.831.059,73 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-3,00
|
76.896.913,08 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,28
|
-0,10
|
148.901,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-1,16
|
214.867,23 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,91
|
-2,49
|
182.330.402,87 |
12:56 |
|
SOKE SOKE DEGIRMENCILIK
|
19,01
|
-0,68
|
54.251.629,95 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
1,85
|
243.989.096,40 |
12:56 |
|
SONME SONMEZ FILAMENT
|
133,80
|
-0,89
|
4.062.076,00 |
12:55 |
|
SRVGY SERVET GMYO
|
2,70
|
-0,74
|
14.991.315,77 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
-10,00
|
1.567.773.884,82 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
327,50
|
1,31
|
168.248,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
153.573.901,78 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,45
|
-2,10
|
62.884.772,85 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-0,72
|
6.415.853,95 |
12:56 |
|
SVGYO SAVUR GMYO
|
12,77
|
-1,77
|
269.172.237,41 |
12:56 |
|
TABGD TAB GIDA
|
230,00
|
-1,71
|
31.285.095,10 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
464,75
|
-2,67
|
24.582.096,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,03
|
-3,30
|
71.988.701,49 |
12:56 |
|
TATGD TAT GIDA
|
18,82
|
-1,16
|
6.861.150,60 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
0,19
|
465.900.937,00 |
12:56 |
|
TBORG T.TUBORG
|
126,10
|
0,24
|
9.467.830,40 |
12:56 |
|
TCELL TURKCELL
|
110,50
|
-1,52
|
1.062.911.905,10 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
135,20
|
2,66
|
235.006.108,50 |
12:56 |
|
TDGYO TREND GMYO
|
15,32
|
-1,79
|
1.843.354,77 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,98
|
-0,05
|
437.941.162,78 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-3,28
|
86.091.816,55 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,50
|
-1,49
|
1.388.566.206,50 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
-1,01
|
8.977.542,85 |
12:56 |
|
TGSAS TGS DIS TICARET
|
180,60
|
-1,85
|
18.812.310,10 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
-0,23
|
6.673.467.921,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
144,30
|
0,91
|
175.116.564,90 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,22
|
-0,49
|
12.784.851,40 |
12:56 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-1,91
|
8.970.946,80 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,00
|
-1,23
|
55.933.724,25 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75
|
-1,18
|
9.164.220,50 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,16
|
-2,20
|
9.034.399,32 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
0,82
|
399.110.083,50 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,54
|
-3,43
|
3.400.059.193,05 |
12:56 |
|
TRCAS TURCAS HOLDING
|
44,06
|
-2,05
|
10.481.637,58 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
91,55
|
-2,71
|
65.248.148,80 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
-0,45
|
32.576.695,60 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.672,00
|
0,84
|
104.145.984,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
18.420.446,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
-4,25
|
506.138.640,80 |
12:56 |
|
TSGYO TSKB GMYO
|
6,27
|
-2,79
|
3.492.328,72 |
12:56 |
|
TSKB T.S.K.B.
|
11,98
|
-0,58
|
81.518.388,77 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
36.996.266,25 |
12:56 |
|
TTKOM TURK TELEKOM
|
58,70
|
0,09
|
835.930.404,70 |
12:56 |
|
TTRAK TURK TRAKTOR
|
443,50
|
-1,72
|
13.140.350,75 |
12:56 |
|
TUCLK TUGCELIK
|
3,95
|
-1,00
|
7.404.565,61 |
12:56 |
|
TUKAS TUKAS
|
2,15
|
-2,27
|
70.157.912,89 |
12:56 |
|
TUPRS TUPRAS
|
284,75
|
-0,52
|
3.174.938.207,25 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-1,87
|
30.349.205,77 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
0,29
|
9.812.612,70 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
6,58
|
-1,05
|
168.911.322,96 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,00
|
-3,23
|
100.104.674,04 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-0,99
|
4.087.970,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
-1,49
|
1.348.428,80 |
12:47 |
|
ULKER ULKER BISKUVI
|
97,90
|
-1,16
|
165.576.024,00 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
70.149.413,23 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
0,00
|
20.134.733,50 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,67
|
-1,43
|
39.915.582,69 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,19
|
-1,77
|
10.661.556,56 |
12:55 |
|
USAK USAK SERAMIK
|
1,40
|
-0,71
|
30.619.576,89 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-2,83
|
540.235.429,38 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
-1,45
|
24.548.621,00 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-0,64
|
17.763.545,38 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
71,20
|
-1,66
|
2.424.866,40 |
12:56 |
|
VANGD VANET GIDA
|
93,05
|
0,59
|
5.140.785,75 |
12:56 |
|
VBTYZ VBT YAZILIM
|
28,62
|
-2,39
|
25.097.966,14 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
-0,93
|
8.309.124,90 |
12:56 |
|
VERUS VERUSA HOLDING
|
456,25
|
0,27
|
36.960.748,50 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-1,26
|
13.512.094,77 |
12:56 |
|
VESTL VESTEL
|
25,26
|
-1,94
|
57.496.942,62 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
-1,48
|
4.027.957,08 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
7.749.623,09 |
12:55 |
|
VKING VIKING KAGIT
|
25,20
|
1,69
|
16.875.129,36 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
-1,00
|
4.184.048,24 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
-1,95
|
73.931.023,30 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
-2,11
|
10.783.956,42 |
12:56 |
|
YATAS YATAS
|
36,06
|
-2,80
|
23.032.582,34 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
2,13
|
8.429.694,74 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,00
|
291.142,80 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,05
|
-1,16
|
302.846.197,45 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
11.556.463,53 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
218,00
|
-0,59
|
3.702.022,60 |
12:56 |
|
YIGIT YIGIT AKU
|
22,04
|
-0,99
|
24.323.128,26 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
-1,97
|
3.667.929.250,90 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
6.012.220,51 |
12:56 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
244.271,70 |
12:55 |
|
YUNSA YUNSA
|
9,06
|
-1,52
|
11.550.180,35 |
12:56 |
|
YYAPI YESIL YAPI
|
0,90
|
2,27
|
1.637.199,00 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-1,83
|
17.568.040,26 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
-2,52
|
5.893.600,02 |
12:56 |
|
ZERGY ZERAY GMYO
|
10,05
|
-2,24
|
36.402.846,99 |
12:56 |
|
ZGYO Z GMYO
|
38,74
|
0,89
|
153.230.313,88 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,12
|
37.276.208,25 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
17,33
|
-0,17
|
3.440.390,84 |
12:56 |
