|
A1CAP A1 CAPITAL YATIRIM
|
11,16
|
2,48
|
164.641.017,14 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,67
|
25.471.135,23 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
15,96
|
-0,62
|
52.642.083,05 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
141,30
|
1,80
|
25.067.880,00 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-0,83
|
24.474.263,34 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
40.271.301,15 |
13:58 |
|
ADGYO ADRA GMYO
|
53,50
|
-0,09
|
14.019.290,75 |
13:58 |
|
AEFES ANADOLU EFES
|
20,54
|
-1,53
|
298.557.575,92 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,04
|
-0,15
|
8.419.047,68 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,10
|
-0,29
|
15.194.319,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
0,47
|
45.518.904,96 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
-0,38
|
30.049.087,47 |
13:58 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,25
|
575.909,14 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,12
|
-6,12
|
254.407.703,10 |
13:58 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
75.425.469,68 |
13:55 |
|
AKBNK AKBANK
|
78,05
|
0,26
|
3.834.503.088,25 |
13:58 |
|
AKCNS AKCANSA
|
214,70
|
-3,51
|
208.927.721,40 |
13:58 |
|
AKENR AKENERJI
|
11,56
|
-1,11
|
51.125.457,03 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
12.005.480,02 |
13:55 |
|
AKFIS AKFEN INSAAT
|
82,25
|
7,38
|
273.420.706,80 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
0,18
|
41.145.174,98 |
13:58 |
|
AKGRT AKSIGORTA
|
7,15
|
0,14
|
7.218.278,68 |
13:57 |
|
AKHAN AKHAN UN
|
33,82
|
1,62
|
57.773.790,96 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
248,90
|
1,18
|
4.449.867,65 |
13:57 |
|
AKSA AKSA
|
11,82
|
-0,76
|
120.484.654,67 |
13:58 |
|
AKSEN AKSA ENERJI
|
81,45
|
-0,06
|
155.573.409,80 |
13:58 |
|
AKSGY AKIS GMYO
|
9,52
|
0,11
|
9.034.963,68 |
13:58 |
|
AKSUE AKSU ENERJI
|
42,44
|
-1,16
|
134.931.826,88 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
7,29
|
8.045.792,15 |
13:58 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,57
|
172.940.249,40 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,61
|
68.040.240,30 |
13:57 |
|
ALCAR ALARKO CARRIER
|
792,50
|
-2,10
|
30.955.212,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,10
|
-1,75
|
37.509.371,50 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,98
|
0,71
|
126.100.342,32 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,83
|
-2,30
|
95.659.300,68 |
13:57 |
|
ALKA ALKIM KAGIT
|
9,36
|
0,32
|
9.183.313,45 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,75
|
0,45
|
32.671.556,64 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,07
|
137.652.979,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,88
|
0,00
|
294.112.880,10 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,17
|
-0,58
|
284.446.902,50 |
13:58 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
37.855.162,48 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
-4,39
|
26.822.003,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
4,53
|
123.101.806,43 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,00
|
25.892.636,70 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-0,81
|
30.834.160,94 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
0,43
|
9.109.027,40 |
13:57 |
|
ARCLK ARCELIK
|
99,80
|
0,00
|
54.893.638,05 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,75
|
1,54
|
139.538.612,05 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
27,68
|
-1,14
|
13.804.267,86 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,14
|
-1,02
|
66.373.401,24 |
13:57 |
|
ARMGD ARMADA GIDA
|
185,40
|
6,37
|
233.271.015,10 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,22
|
0,94
|
16.108.616,05 |
13:58 |
|
ARTMS ARTEMIS HALI
|
42,82
|
0,80
|
32.986.154,14 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
77.832.446,99 |
13:55 |
|
ASELS ASELSAN
|
384,75
|
3,64
|
12.449.248.287,75 |
13:58 |
|
ASGYO ASCE GMYO
|
12,54
|
2,53
|
39.548.469,90 |
13:58 |
|
ASTOR ASTOR ENERJI
|
287,00
|
3,61
|
6.574.938.798,75 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
-0,34
|
11.916.198,25 |
13:58 |
|
ATAGY ATA GMYO
|
12,17
|
3,40
|
2.379.967,00 |
13:57 |
|
ATAKP ATAKEY PATATES
|
53,65
|
0,47
|
21.290.311,30 |
13:58 |
|
ATATP ATP YAZILIM
|
211,30
|
0,09
|
62.986.167,10 |
13:58 |
|
ATATR ATA TURIZM
|
15,99
|
-2,14
|
289.256.341,67 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
2.179.936,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,37
|
5.871.097,11 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
96,20
|
-7,23
|
7.626.277,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,59
|
1,04
|
1.244.448,72 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
0,16
|
15.881.452,52 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-2,99
|
60.100.891,43 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,09
|
6.417.698,90 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,45
|
0,12
|
4.122.101,64 |
13:45 |
|
AYCES ALTINYUNUS CESME
|
595,00
|
-0,42
|
45.093.662,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
25,96
|
0,31
|
15.965.667,40 |
13:58 |
|
AYEN AYEN ENERJI
|
36,00
|
0,56
|
18.322.172,12 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
34,40
|
-1,94
|
1.296.620,80 |
13:55 |
|
AYGAZ AYGAZ
|
213,70
|
-0,65
|
82.116.415,70 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,84
|
24.168.768,40 |
13:57 |
|
BAGFS BAGFAS
|
25,70
|
1,98
|
18.343.128,46 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
-0,69
|
10.364.307,00 |
13:56 |
|
BAKAB BAK AMBALAJ
|
55,65
|
9,22
|
86.889.904,00 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
59,20
|
-1,09
|
1.729.936,15 |
13:55 |
|
BALSU BALSU GIDA
|
17,76
|
1,49
|
1.068.666.275,14 |
13:58 |
|
BANVT BANVIT
|
175,90
|
-1,18
|
22.583.450,80 |
13:57 |
|
BARMA BAREM AMBALAJ
|
70,45
|
4,91
|
70.211.085,95 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
743.270,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
2,80
|
15.694.935,34 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,09
|
10.327.388,90 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-0,24
|
12.652.746,39 |
13:58 |
|
BERA BERA HOLDING
|
16,08
|
0,56
|
42.466.637,44 |
13:58 |
|
BESLR BESLER GIDA
|
13,90
|
-0,22
|
8.315.070,58 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
33,40
|
-3,13
|
194.303.313,72 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
4.588.368,40 |
13:58 |
|
BEYAZ BEYAZ FILO
|
25,68
|
-0,23
|
6.244.851,44 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-0,22
|
10.148.100,20 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,62
|
10.325.341,76 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
0,15
|
19.061.769,58 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
120.163.578,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,00
|
4,24
|
94.074.065,00 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
356,50
|
-2,19
|
2.247.194.433,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-1,08
|
22.975.211,50 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
-0,09
|
385.157.565,99 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
1,87
|
56.930.923,52 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
-0,23
|
2.798.879,36 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
54.150.522,93 |
13:58 |
|
BLCYT BILICI YATIRIM
|
21,80
|
0,93
|
26.707.750,14 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
36,96
|
6,21
|
79.222.578,82 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
14,62
|
4,06
|
20.520.603,59 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
0,40
|
62.348.556,78 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
0,16
|
5.762.208,55 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
0,74
|
21.775.636,19 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,98
|
-3,86
|
200.384.460,03 |
13:58 |
|
BORSK BOR SEKER
|
6,04
|
0,50
|
14.812.590,95 |
13:57 |
|
BOSSA BOSSA
|
6,41
|
-0,93
|
10.947.861,12 |
13:58 |
|
BRISA BRISA
|
87,10
|
0,11
|
3.256.880,60 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
2.140.367,43 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,00
|
1.435.392,57 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
0,57
|
14.545.979,80 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,86
|
0,00
|
40.108.327,79 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
4.276.022,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
0,62
|
400.956.686,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-0,42
|
44.991.519,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
37,42
|
-0,11
|
21.588.352,38 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
6,10
|
0,49
|
115.991.835,32 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,18
|
6.721.407,60 |
13:56 |
|
BULGS BULLS GSYO
|
41,08
|
0,93
|
42.005.907,74 |
13:58 |
|
BURCE BURCELIK
|
41,84
|
-3,82
|
85.839.139,64 |
13:57 |
|
BURVA BURCELIK VANA
|
976,00
|
-4,78
|
15.951.705,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-0,09
|
23.390.514,00 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
20.228.420,88 |
13:47 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0,75
|
115.207.672,44 |
13:58 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
669.954,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,88
|
-0,39
|
19.141.511,54 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
82,25
|
0,37
|
137.724.019,15 |
13:58 |
|
CELHA CELIK HALAT
|
17,92
|
1,13
|
19.786.233,32 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-1,57
|
37.333.418,24 |
13:58 |
|
CEMTS CEMTAS
|
9,86
|
0,82
|
7.816.897,99 |
13:56 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,64
|
55.345.068,16 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
0,14
|
103.974.281,24 |
13:58 |
|
CGCAM CAGDAS CAM
|
45,92
|
0,09
|
127.940.270,64 |
13:57 |
|
CIMSA CIMSA
|
47,28
|
-0,88
|
139.403.463,62 |
13:58 |
|
CLEBI CELEBI
|
1.591,00
|
0,06
|
19.291.592,00 |
13:56 |
|
CMBTN CIMBETON
|
1.813,00
|
3,66
|
143.213.126,00 |
13:58 |
|
CMENT CIMENTAS
|
303,00
|
0,41
|
1.866.849,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,60
|
-2,99
|
36.004.178,18 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
143,90
|
4,58
|
10.090.682,10 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,70
|
2,56
|
45.866.592,02 |
13:57 |
|
CRFSA CARREFOURSA
|
150,10
|
-2,28
|
36.313.452,00 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
0,75
|
3.828.469,62 |
13:56 |
|
CVKMD CVK MADEN
|
40,12
|
2,35
|
416.022.523,46 |
13:58 |
|
CWENE CW ENERJI
|
38,74
|
-0,41
|
614.834.630,58 |
13:58 |
|
DAGI DAGI GIYIM
|
9,10
|
5,20
|
43.140.855,99 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
0,52
|
232.436.861,69 |
13:58 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
32.242.053,31 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
13,13
|
0,54
|
75.685.842,19 |
13:58 |
|
DENGE DENGE HOLDING
|
2,57
|
2,80
|
43.686.160,25 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,90
|
0,39
|
22.773.905,59 |
13:58 |
|
DERIM DERIMOD
|
37,28
|
1,80
|
7.724.601,00 |
13:57 |
|
DESA DESA DERI
|
10,80
|
-1,19
|
15.928.561,70 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
1,16
|
7.751.113,70 |
13:58 |
|
DEVA DEVA HOLDING
|
73,60
|
-1,01
|
12.754.061,10 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
117,00
|
-4,10
|
43.031.429,20 |
13:57 |
|
DGGYO DOGUS GMYO
|
38,80
|
-1,32
|
3.110.135,98 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-0,57
|
8.869.158,93 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
-0,56
|
74.317,64 |
13:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
123.128.347,32 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
19.724.495,25 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,83
|
0,34
|
97.918.923,81 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
84.966.418,88 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
0,25
|
20.616.730,50 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,33
|
67.781.837,10 |
13:58 |
|
DOCO DO-CO
|
11.765,00
|
0,68
|
49.083.515,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
0,25
|
16.692.231,14 |
13:58 |
|
DOFRB DOF ROBOTIK
|
197,70
|
6,86
|
1.249.591.391,50 |
13:58 |
|
DOGUB DOGUSAN
|
89,65
|
-0,28
|
11.272.029,30 |
13:56 |
|
DOHOL DOGAN HOLDING
|
20,54
|
0,79
|
78.033.738,62 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
0,58
|
3.062.776,68 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.835,00
|
2,27
|
734.396.810,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
116,30
|
3,84
|
188.248.400,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
2,34
|
13.249.383,18 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
0,57
|
38.166.861,82 |
13:58 |
|
DYOBY DYO BOYA
|
14,17
|
0,50
|
14.285.281,86 |
13:58 |
|
DZGYO DENIZ GMYO
|
8,68
|
1,28
|
11.643.256,48 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,75
|
-0,13
|
16.646.766,65 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
76,70
|
2,40
|
189.981.522,70 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
40,04
|
-0,40
|
137.813.847,04 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
0,24
|
46.343.164,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,34
|
-1,56
|
17.555.553,17 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
5,85
|
39.983.969,02 |
13:58 |
|
EFOR EFOR YATIRIM
|
15,17
|
3,62
|
1.454.449.534,99 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
-2,02
|
61.426.322,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
2,04
|
49.967.846,72 |
13:58 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-0,16
|
8.120.030,82 |
13:53 |
|
EGGUB EGE GUBRE
|
100,20
|
-0,20
|
19.429.039,70 |
13:57 |
|
EGPRO EGE PROFIL
|
38,02
|
-0,99
|
24.766.609,32 |
13:58 |
|
EGSER EGE SERAMIK
|
3,28
|
0,00
|
7.010.795,80 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,10
|
-6,17
|
5.258.051.123,75 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
2,06
|
1.258.123.687,14 |
13:58 |
|
EKIZ EKIZ KIMYA
|
75,10
|
-6,13
|
1.651.906,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,06
|
-2,75
|
61.463.922,66 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,62
|
-0,45
|
8.883.099,98 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
0,65
|
11.575.928,56 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
0,27
|
25.021.019,49 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
157,30
|
1,48
|
404.633,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
179.534.829,90 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
18,29
|
2,98
|
86.346.842,93 |
13:58 |
|
ENERY ENERYA ENERJI
|
10,51
|
-6,99
|
1.421.169.454,23 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,10
|
51.757.201,60 |
13:58 |
|
ENKAI ENKA INSAAT
|
93,30
|
-0,27
|
520.721.013,05 |
13:58 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
2.780.080,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,76
|
-1,37
|
156.747.534,20 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,08
|
55.639.764,41 |
13:58 |
|
EPLAS EGEPLAST
|
5,75
|
-0,52
|
6.887.618,15 |
13:55 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.317.489,90 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
61.100.889,00 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
0,25
|
4.349.997.694,14 |
13:58 |
|
ERSU ERSU GIDA
|
23,62
|
0,77
|
7.470.137,04 |
13:58 |
|
ESCAR ESCAR FILO
|
48,62
|
3,01
|
76.870.315,70 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
-0,83
|
151.867.732,94 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
0,00
|
39.026.901,05 |
13:57 |
|
ETILR ETILER GIDA
|
5,35
|
4,09
|
47.631.367,24 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,19
|
-0,08
|
4.358.321,23 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
3.282.641,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,98
|
-1,32
|
13.393.990,22 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
84,10
|
-1,18
|
771.600.749,00 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
57.419.548,89 |
13:57 |
|
EUYO EURO YAT. ORT.
|
5,70
|
0,35
|
2.265.606,48 |
13:54 |
|
EYGYO EYG GMYO
|
2,47
|
1,23
|
45.182.087,99 |
13:51 |
|
FADE FADE GIDA
|
15,01
|
1,49
|
20.651.591,24 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
122.172.624,69 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
1,36
|
5.685.929,21 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,24
|
11.692.913,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-1,32
|
69.043.379,36 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,78
|
41.063.009,58 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
2,84
|
111.180.525,90 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
1,18
|
23.628.048,15 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,18
|
-0,23
|
80.299.020,34 |
13:58 |
|
FROTO FORD OTOSAN
|
84,50
|
-0,82
|
871.714.978,90 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,90
|
2,36
|
160.267.774,62 |
13:57 |
|
GARAN GARANTI BANKASI
|
139,10
|
0,43
|
2.114.555.898,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
29,00
|
-0,75
|
7.818.864,54 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-1,06
|
3.953.637,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
138.098.656,39 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,78
|
-0,58
|
7.846.333,14 |
13:57 |
|
GENIL GEN ILAC
|
9,24
|
0,76
|
125.481.548,99 |
13:57 |
|
GENKM GENTAS KIMYA
|
13,95
|
1,01
|
178.568.595,43 |
13:58 |
|
GENTS GENTAS
|
6,12
|
-0,81
|
43.797.417,70 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
39,34
|
1,71
|
251.649.032,72 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,20
|
1,71
|
216.093.084,75 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,65
|
1,07
|
96.197.524,60 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,35
|
2,35
|
3.257.209,43 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,26
|
11.572.117,05 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
0,53
|
236.068.235,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
4,49
|
49.061.711,64 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,13
|
0,22
|
15.344.681,89 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,71
|
32.683.908,68 |
13:58 |
|
GOKNR GOKNUR GIDA
|
23,26
|
-0,60
|
45.833.556,02 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,23
|
18.621.049,00 |
13:58 |
|
GOODY GOOD-YEAR
|
3,00
|
-4,15
|
87.395.796,32 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
25,02
|
2,12
|
25.785.912,96 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,71
|
-0,73
|
2.675.184,23 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,16
|
45.703.744,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
0,21
|
69.216.949,20 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
104.257.109,07 |
13:58 |
|
GSDHO GSD HOLDING
|
6,11
|
4,80
|
279.682.393,28 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
81.733.397,79 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
452,50
|
1,29
|
501.572.326,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
1.775,00
|
2,60
|
373.372.558,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
-0,08
|
30.092.397,40 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,60
|
0,00
|
22.435.296,15 |
13:58 |
|
HALKB T. HALK BANKASI
|
45,88
|
3,80
|
1.631.262.592,08 |
13:58 |
|
HATEK HATAY TEKSTIL
|
16,61
|
-2,29
|
12.886.440,98 |
13:57 |
|
HATSN HATSAN GEMI
|
56,00
|
2,00
|
77.977.784,55 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
597.624.426,21 |
13:57 |
|
HEDEF HEDEF HOLDING
|
152,30
|
-1,74
|
83.018.082,00 |
13:57 |
|
HEKTS HEKTAS
|
3,26
|
0,62
|
891.213.066,00 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
44.988.966,96 |
13:58 |
|
HLGYO HALK GMYO
|
5,76
|
-0,35
|
48.747.295,43 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
0,16
|
40.408.015,40 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,20
|
-2,17
|
86.567.536,20 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
39,66
|
2,48
|
9.805.322,72 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
2.845.414,00 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2,08
|
89.008.364,74 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,55
|
0,00
|
11.160.281,00 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
22,44
|
-1,49
|
145.739.605,50 |
13:58 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,18
|
20.681.737,68 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,89
|
-7,21
|
8.497.761,73 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,90
|
2,62
|
643.032.963,10 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
59,50
|
2,59
|
48.548.099,65 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
1.583.703,44 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
6.952.446,70 |
13:58 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
64.140.339,24 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
8.272.046,97 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,49
|
-4,49
|
3.789.476,09 |
13:57 |
|
IMASM IMAS MAKINA
|
3,02
|
0,00
|
17.368.272,49 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-1,67
|
23.798.344,04 |
13:58 |
|
INFO INFO YATIRIM
|
6,90
|
-0,14
|
104.745.645,11 |
13:58 |
|
INGRM INGRAM BILISIM
|
438,00
|
-3,26
|
37.008.631,75 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
4,85
|
4.421.642,75 |
13:55 |
|
INTEM INTEMA
|
265,50
|
-1,21
|
15.380.136,25 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
155.759.832,15 |
13:57 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
81.069.823,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,45
|
0,64
|
677.577,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
629.580,00
|
7,50
|
15.968.740,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
-0,20
|
3.773.251.426,09 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,15
|
-0,27
|
23.825.636,15 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,71
|
0,31
|
5.766.751,32 |
13:58 |
|
ISGSY IS GIRISIM
|
124,40
|
-0,08
|
61.376.597,50 |
13:58 |
|
ISGYO IS GMYO
|
25,00
|
0,08
|
47.062.147,18 |
13:58 |
|
ISKPL ISIK PLASTIK
|
6,16
|
-3,30
|
127.990.695,22 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,00
|
-0,22
|
71.445.078,42 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
0,95
|
4.573.757,87 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,98
|
6.111.880,26 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,30
|
193.445.669,25 |
13:58 |
|
IZFAS IZMIR FIRCA
|
68,55
|
0,29
|
120.741.443,50 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-0,93
|
13.879.305,90 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,75
|
1,39
|
31.427.782,77 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
15,49
|
-0,06
|
19.154.278,03 |
13:58 |
|
KAPLM KAPLAMIN
|
520,50
|
-0,67
|
40.015.644,50 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
11,53
|
1,50
|
241.918.700,06 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
12,89
|
0,78
|
74.116.966,16 |
13:58 |
|
KARTN KARTONSAN
|
160,60
|
3,28
|
67.270.521,70 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,36
|
102.716.294,82 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,69
|
11.932.322,16 |
13:57 |
|
KBORU KUZEY BORU
|
27,38
|
1,03
|
124.580.931,64 |
13:58 |
|
KCAER KOCAER CELIK
|
15,20
|
0,80
|
85.866.358,58 |
13:58 |
|
KCHOL KOC HOLDING
|
194,80
|
-0,10
|
1.874.168.320,90 |
13:58 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
911.664,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
2.153.887,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
-1,49
|
22.154.160,59 |
13:57 |
|
KGYO KORAY GMYO
|
12,03
|
-2,20
|
96.160.573,09 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,87
|
0,19
|
5.722.665,47 |
13:57 |
|
KLGYO KILER GMYO
|
5,25
|
2,14
|
53.806.328,56 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,74
|
-0,67
|
34.039.073,52 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
33,98
|
2,91
|
31.129.383,26 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
5.665.671,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,05
|
-0,50
|
149.241.291,05 |
13:58 |
|
KLSER KALESERAMIK
|
26,84
|
0,30
|
10.951.976,20 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
0,07
|
28.516.342,48 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-0,90
|
44.662.785,25 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,58
|
-1,90
|
13.177.215,95 |
13:58 |
|
KNFRT KONFRUT TARIM
|
13,07
|
1,40
|
43.740.799,48 |
13:58 |
|
KOCMT KOC METALURJI
|
4,03
|
9,21
|
782.919.177,58 |
13:58 |
|
KONKA KONYA KAGIT
|
14,42
|
0,00
|
25.509.825,42 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
2,30
|
19.655.470,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.212,50
|
-2,66
|
117.490.885,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-1,08
|
342.189.609,64 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,00
|
0,85
|
34.755.154,20 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
14,37
|
0,28
|
12.099.868,63 |
13:58 |
|
KRDMA KARDEMIR (A)
|
38,48
|
-2,24
|
112.576.746,20 |
13:58 |
|
KRDMB KARDEMIR (B)
|
134,60
|
-0,66
|
99.451.742,40 |
13:57 |
|
KRDMD KARDEMIR (D)
|
39,04
|
-1,36
|
2.002.576.977,56 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-2,45
|
85.007.340,99 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
25,02
|
-4,79
|
40.169.973,12 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,44
|
3.267.832,33 |
13:52 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-0,55
|
15.645.433,77 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
23,12
|
-0,09
|
999.112,60 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
8.226.749,02 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
2.320.602,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,80
|
-0,11
|
1.088.225.708,80 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,20
|
1,12
|
53.770.696,20 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
87,70
|
-0,17
|
5.112.787,15 |
13:55 |
|
KUVVA KUVVA GIDA
|
141,40
|
-0,14
|
5.963.579,50 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
76,60
|
4,15
|
280.433.324,80 |
13:58 |
|
KZBGY KIZILBUK GYO
|
2,55
|
-0,78
|
46.956.942,26 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
1,67
|
13.455.538,06 |
13:58 |
|
LIDER LDR TURIZM
|
91,50
|
3,74
|
101.745.600,95 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-0,68
|
15.994.383,41 |
13:58 |
|
LILAK LILA KAGIT
|
36,94
|
-0,97
|
84.759.294,42 |
13:58 |
|
LINK LINK BILGISAYAR
|
7,57
|
1,07
|
184.254.086,03 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-1,28
|
4.423.415,64 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,52
|
0,23
|
77.044.843,54 |
13:58 |
|
LOGO LOGO YAZILIM
|
138,30
|
0,66
|
43.539.299,60 |
13:58 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,00
|
16.571.072,02 |
13:57 |
|
LUKSK LUKS KADIFE
|
105,80
|
0,95
|
7.427.801,30 |
13:53 |
|
LXGYO LUXERA GMYO
|
15,22
|
-0,52
|
62.840.632,71 |
13:58 |
|
LYDHO LYDIA HOLDING
|
185,40
|
1,26
|
29.929.376,20 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.445,00
|
-1,47
|
8.301.035,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.223,00
|
0,00
|
47.095.382,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,34
|
0,91
|
10.194.277,74 |
13:57 |
|
MAGEN MARGUN ENERJI
|
31,48
|
0,58
|
291.974.403,08 |
13:58 |
|
MAKIM MAKIM MAKINE
|
17,98
|
-1,48
|
31.437.241,12 |
13:58 |
|
MAKTK MAKINA TAKIM
|
12,62
|
1,45
|
19.920.683,46 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,50
|
0,59
|
1.300.104.420,28 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,78
|
9.255.094,65 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
85,70
|
-3,00
|
27.894.379,60 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
156.973.969,33 |
13:58 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
17.796.668,05 |
13:57 |
|
MAVI MAVI GIYIM
|
39,14
|
1,82
|
87.257.368,12 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,90
|
-1,03
|
155.273.413,10 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
0,55
|
4.295.795,72 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
928.161,57 |
13:55 |
|
MEGMT MEGA METAL
|
74,35
|
-0,67
|
94.205.350,10 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,00
|
16.035.260,32 |
13:57 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
0,54
|
1.972.189,42 |
13:57 |
|
MERCN MERCAN KIMYA
|
25,30
|
-1,94
|
48.728.193,46 |
13:58 |
|
MERIT MERIT TURIZM
|
17,43
|
0,87
|
60.596.795,03 |
13:58 |
|
MERKO MERKO GIDA
|
1,58
|
0,00
|
22.301.712,31 |
13:57 |
|
METRO METRO HOLDING
|
9,12
|
6,92
|
97.114.711,40 |
13:58 |
|
MEYSU MEYSU GIDA
|
13,88
|
-1,28
|
130.286.637,05 |
13:58 |
|
MGROS MIGROS TICARET
|
633,50
|
-3,87
|
1.089.979.487,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
4.733.004,53 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
0,05
|
527.462.713,36 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,10
|
1,03
|
397.069,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
-0,18
|
21.155.438,88 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,69
|
3.592.085,00 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,65
|
-0,15
|
24.993.342,57 |
13:57 |
|
MOGAN MOGAN ENERJI
|
13,85
|
1,47
|
101.317.105,30 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
1,41
|
64.768.975,34 |
13:58 |
|
MPARK MLP SAGLIK
|
425,25
|
-0,41
|
64.892.370,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
21.924.037,28 |
13:57 |
|
MRSHL MARSHALL
|
2.235,00
|
-3,46
|
381.464.109,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,16
|
4.373.584,20 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,84
|
-1,30
|
15.299.583,06 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-1,09
|
1.926.853,03 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-0,52
|
1.012.533,80 |
13:52 |
|
NATEN NATUREL ENERJI
|
6,44
|
0,31
|
14.523.193,01 |
13:57 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-0,76
|
5.834.993,15 |
13:58 |
|
NETCD NETCAD YAZILIM
|
154,60
|
1,05
|
387.661.319,60 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
2,35
|
64.430.695,20 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,45
|
0,44
|
13.457.094,92 |
13:58 |
|
NTHOL NET HOLDING
|
42,84
|
-0,28
|
48.931.602,20 |
13:58 |
|
NUGYO NUROL GMYO
|
9,67
|
0,52
|
10.692.000,82 |
13:58 |
|
NUHCM NUH CIMENTO
|
222,30
|
1,05
|
9.770.015,80 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
5,87
|
0,51
|
116.120.079,79 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
1,81
|
8.482.341,78 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
0,70
|
311.603.287,68 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
1.936,00
|
-1,07
|
171.473.058,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
2,55
|
22.073.454,65 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75
|
0,30
|
16.209.417,50 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
1,41
|
53.440.643,70 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
0,50
|
4.630.626,65 |
13:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
1,86
|
40.159.676,20 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
745.789,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
2,20
|
62.907.886,93 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
16.275.021,15 |
13:58 |
|
OTKAR OTOKAR
|
379,25
|
4,48
|
1.212.587.585,25 |
13:58 |
|
OTTO OTTO HOLDING
|
171,90
|
2,32
|
40.851.982,40 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,38
|
139.739.447,90 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
48,70
|
-0,41
|
1.047.429,28 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
0,38
|
402.981,25 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
1,58
|
6.665.991,60 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
1.750,00
|
5,42
|
456.747.701,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
11.712.070,79 |
13:55 |
|
OZKGY OZAK GMYO
|
14,71
|
-2,52
|
31.643.322,99 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,84
|
-1,45
|
6.361.527,68 |
13:57 |
|
OZSUB OZSU BALIK
|
33,10
|
2,60
|
47.805.378,08 |
13:57 |
|
OZYSR OZYASAR TEL
|
12,19
|
-0,65
|
6.279.526,22 |
13:56 |
|
PAGYO PANORA GMYO
|
147,50
|
0,34
|
5.860.908,00 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
117.115.473,56 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,05
|
-0,52
|
18.329.651,45 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
-2,12
|
162.229.978,91 |
13:58 |
|
PARSN PARSAN
|
86,85
|
0,35
|
17.271.831,70 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,40
|
-1,91
|
390.411.756,60 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,28
|
1,04
|
207.856.588,82 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
32,18
|
0,31
|
14.739.316,52 |
13:58 |
|
PEKGY PEKER GMYO
|
14,21
|
0,64
|
1.505.375.552,88 |
13:58 |
|
PENGD PENGUEN GIDA
|
11,05
|
1,38
|
26.700.098,86 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,96
|
11.123.589,47 |
13:58 |
|
PETKM PETKIM
|
19,07
|
0,37
|
652.615.134,55 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,83
|
-0,50
|
6.623.624,63 |
13:58 |
|
PGSUS PEGASUS
|
177,50
|
0,51
|
1.116.836.935,80 |
13:58 |
|
PINSU PINAR SU
|
10,71
|
-0,37
|
11.346.103,61 |
13:58 |
|
PKART PLASTIKKART
|
132,30
|
3,28
|
102.892.873,30 |
13:57 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,00
|
8.605.933,20 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
0,79
|
18.407.890,38 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,72
|
0,66
|
12.726.025,06 |
13:58 |
|
PNSUT PINAR SUT
|
11,79
|
-0,08
|
7.852.163,81 |
13:56 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,67
|
28.583.521,50 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.345,00
|
-0,79
|
24.976.527,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,56
|
13.039.855,48 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,52
|
0,38
|
14.950.621,56 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
24,22
|
5,95
|
327.299.978,88 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,60
|
9,98
|
548.084.463,55 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
160,70
|
8,80
|
198.874.361,70 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,51
|
0,29
|
352.330.891,90 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.862.128,02 |
13:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
8.217.122,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,03
|
60.354.845,57 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
3,49
|
561.860.160,30 |
13:58 |
|
RAYSG RAY SIGORTA
|
185,40
|
-0,43
|
12.845.916,00 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
53.088.088,30 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
-1,04
|
121.851.767,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
4,29
|
6.958.115,72 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
25,28
|
-0,08
|
4.775.576,60 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
7,00
|
185.298.038,94 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,42
|
0,00
|
19.924.497,36 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
1,12
|
32.501.471,78 |
13:58 |
|
RYGYO REYSAS GMYO
|
30,10
|
0,33
|
13.552.308,40 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
-2,86
|
23.621.310,12 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,98
|
-0,36
|
58.756.956,74 |
13:58 |
|
SAHOL SABANCI HOLDING
|
97,90
|
-0,20
|
1.138.229.515,85 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-0,89
|
6.448.667,26 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
87,00
|
9,99
|
64.171.674,90 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,33
|
6,63
|
144.582.764,56 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,64
|
7.191.100,58 |
13:57 |
|
SARKY SARKUYSAN
|
27,46
|
-1,22
|
119.945.541,02 |
13:58 |
|
SASA SASA POLYESTER
|
2,41
|
-0,82
|
2.656.690.432,06 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50
|
0,10
|
17.837.872,35 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
279,50
|
2,10
|
234.595.329,75 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
-4,79
|
102.591.385,75 |
13:56 |
|
SEGYO SEKER GMYO
|
4,64
|
0,43
|
6.383.459,19 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,68
|
1.606.502,71 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
4.497.557,56 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
210,90
|
5,45
|
184.984.226,40 |
13:58 |
|
SELVA SELVA GIDA
|
1,96
|
0,51
|
20.814.176,72 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
3,37
|
130.065.271,52 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-0,21
|
3.514.430,60 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,54
|
2.210.620,08 |
13:55 |
|
SISE SISE CAM
|
44,54
|
-0,71
|
1.255.335.127,34 |
13:58 |
|
SKBNK SEKERBANK
|
17,41
|
3,20
|
463.056.224,55 |
13:58 |
|
SKTAS SOKTAS
|
3,81
|
-5,93
|
210.432.730,29 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
-1,44
|
9.520.740,60 |
13:56 |
|
SKYMD SEKER YATIRIM
|
15,27
|
-2,68
|
78.836.374,14 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
132.231.214,94 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,31
|
1,62
|
203.654.255,03 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
14,54
|
-1,22
|
74.052.990,26 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,95
|
2,86
|
79.297.119,70 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,15
|
146.080.222,92 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
833.285,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-2,97
|
270.949,51 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-0,06
|
18.947.310,09 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
45,88
|
-1,55
|
122.833.910,72 |
13:58 |
|
SONME SONMEZ FILAMENT
|
129,90
|
4,67
|
2.836.024,70 |
13:56 |
|
SRVGY SERVET GMYO
|
2,79
|
1,09
|
25.504.829,42 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
9,57
|
2.086.969,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,02
|
-1,39
|
9.315.212,66 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
-0,92
|
66.675.221,80 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
0,14
|
5.002.486,50 |
13:58 |
|
SVGYO SAVUR GMYO
|
22,98
|
2,13
|
358.772.968,72 |
13:58 |
|
TABGD TAB GIDA
|
218,60
|
-3,32
|
210.066.286,00 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
511,50
|
-0,10
|
28.642.179,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,81
|
-2,95
|
192.250.146,77 |
13:58 |
|
TATGD TAT GIDA
|
19,53
|
-0,81
|
16.227.989,92 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
-0,09
|
463.124.677,25 |
13:58 |
|
TBORG T.TUBORG
|
137,50
|
4,56
|
37.874.026,60 |
13:58 |
|
TCELL TURKCELL
|
108,90
|
0,18
|
1.342.689.751,80 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
-6,27
|
361.440.472,90 |
13:58 |
|
TDGYO TREND GMYO
|
16,40
|
-1,03
|
13.093.379,19 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,38
|
0,47
|
697.151.051,40 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
9,66
|
1,05
|
16.234.597,06 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.808.670.013,70 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
-0,51
|
17.682.217,10 |
13:57 |
|
TGSAS TGS DIS TICARET
|
182,80
|
-0,60
|
22.681.285,90 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
1,52
|
12.202.851.569,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
-0,35
|
256.052.100,40 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
2,04
|
40.001.024,57 |
13:58 |
|
TLMAN TRABZON LIMAN
|
91,05
|
-0,82
|
20.366.764,90 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,75
|
-1,78
|
73.845.057,50 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,00
|
0,86
|
18.146.218,10 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
1,05
|
13.345.158,06 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
-0,25
|
434.647.731,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,76
|
-0,29
|
2.022.919.600,66 |
13:58 |
|
TRCAS TURCAS HOLDING
|
42,72
|
-0,33
|
17.913.845,98 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
88,90
|
0,00
|
52.291.297,75 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-2,01
|
43.649.639,10 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.601,00
|
-5,21
|
205.857.252,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
2.354.702,47 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
0,44
|
175.260.556,10 |
13:58 |
|
TSGYO TSKB GMYO
|
6,69
|
1,36
|
3.423.395,09 |
13:49 |
|
TSKB T.S.K.B.
|
12,15
|
0,75
|
76.017.057,91 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
25.532.470,44 |
13:58 |
|
TTKOM TURK TELEKOM
|
61,00
|
0,58
|
1.305.747.037,55 |
13:58 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,34
|
32.951.679,25 |
13:58 |
|
TUCLK TUGCELIK
|
4,08
|
0,49
|
11.110.403,12 |
13:58 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
67.040.596,26 |
13:58 |
|
TUPRS TUPRAS
|
240,10
|
1,61
|
3.112.794.652,00 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
1,50
|
144.614.488,90 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,51
|
4.756.508,92 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0,17
|
294.776.212,89 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
33,10
|
-1,19
|
117.994.100,70 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.758,00
|
0,06
|
7.012.105,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,48
|
0,16
|
2.147.769,32 |
13:51 |
|
ULKER ULKER BISKUVI
|
99,25
|
-0,25
|
399.337.073,75 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
11.342.375,62 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
289,00
|
-1,78
|
68.233.273,25 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
-0,23
|
16.578.634,49 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-0,45
|
29.169.784,65 |
13:58 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
26.033.836,93 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
1,20
|
935.812.951,30 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,42
|
38.124.453,13 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
11.362.484,08 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
75,60
|
2,44
|
21.565.839,65 |
13:58 |
|
VANGD VANET GIDA
|
92,00
|
3,14
|
13.276.012,60 |
13:49 |
|
VBTYZ VBT YAZILIM
|
29,04
|
0,83
|
27.550.356,38 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-3,73
|
31.032.977,62 |
13:58 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
43.818.342,50 |
13:48 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-1,85
|
65.550.682,82 |
13:58 |
|
VESTL VESTEL
|
25,12
|
-1,57
|
204.385.864,78 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,40
|
1,54
|
2.059.993,42 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,72
|
35.862.040,68 |
13:58 |
|
VKING VIKING KAGIT
|
24,50
|
1,24
|
3.043.186,94 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,96
|
15.008.739,72 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-1,53
|
197.081.787,75 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,86
|
0,08
|
7.781.214,65 |
13:57 |
|
YATAS YATAS
|
40,24
|
0,50
|
10.647.135,12 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
-2,20
|
19.700.669,90 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
1,26
|
563.707,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,45
|
0,87
|
272.853.179,10 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-2,19
|
15.197.397,75 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
-0,18
|
11.035.595,50 |
13:57 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,59
|
28.118.550,10 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,56
|
-0,10
|
3.320.761.404,48 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-1,78
|
85.316.902,76 |
13:57 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
519.288,70 |
13:55 |
|
YUNSA YUNSA
|
9,47
|
0,64
|
19.002.266,90 |
13:58 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.261.500,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,45
|
19.469.092,32 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
-0,10
|
22.467.166,57 |
13:58 |
|
ZERGY ZERAY GMYO
|
10,92
|
0,74
|
186.322.714,63 |
13:58 |
|
ZGYO Z GMYO
|
39,20
|
0,77
|
208.232.801,28 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,74
|
0,00
|
38.278.446,14 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
17,33
|
-1,42
|
16.608.589,83 |
13:58 |
