YAPRK YAPRAK SUT VE BESI CIFT.

Son Güncelleme

17:23

FİYAT

293,50

DEĞİŞİM

-0,93%

HACİM(TL)

89.755.973,25

Son Güncelleme

17:23

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,69	-1,02	68.808.001,04	17:23
A1YEN A1 YENILENEBILIR ENERJI	28,52	-0,49	27.110.701,66	17:23
ACSEL ACIPAYAM SELULOZ	98,80	-0,65	9.997.051,75	17:19
ADEL ADEL KALEMCILIK	30,34	-0,20	18.584.044,52	17:22
ADESE ADESE GAYRIMENKUL	1,65	0,61	502.520.063,48	17:23
ADGYO ADRA GMYO	46,00	2,36	32.475.825,36	17:23
AEFES ANADOLU EFES	15,73	0,96	675.508.443,80	17:23
AFYON AFYON CIMENTO	13,26	0,15	17.593.343,16	17:23
AGESA AGESA HAYAT EMEKLILIK	222,40	-0,27	28.322.223,70	17:22
AGHOL ANADOLU GRUBU HOLDING	28,60	0,85	103.759.317,86	17:23
AGROT AGROTECH TEKNOLOJI	6,58	-8,86	1.111.604.577,71	17:23
AGYO ATAKULE GMYO	7,14	0,71	991.218,26	17:22
AHGAZ AHLATCI DOGALGAZ	22,90	1,69	50.343.505,80	17:23
AHSGY AHES GMYO	15,50	0,58	57.910.852,78	17:23
AKBNK AKBANK	70,25	-2,36	3.575.807.616,55	17:23
AKCNS AKCANSA	159,10	1,66	63.456.121,10	17:23
AKENR AKENERJI	11,96	2,05	250.434.676,40	17:23
AKFGY AKFEN GMYO	2,81	3,69	84.274.705,16	17:23
AKFIS AKFEN INSAAT	21,34	0,66	36.643.701,96	17:23
AKFYE AKFEN YEN. ENERJI	16,81	0,42	27.811.239,44	17:22
AKGRT AKSIGORTA	7,08	-0,28	37.450.855,08	17:21
AKMGY AKMERKEZ GMYO	200,50	1,78	4.260.332,70	17:22
AKSA AKSA	9,85	-0,20	161.363.887,90	17:23
AKSEN AKSA ENERJI	65,20	4,15	1.221.832.015,45	17:23
AKSGY AKIS GMYO	7,42	-0,54	6.327.876,21	17:16
AKSUE AKSU ENERJI	20,74	9,85	30.878.723,59	17:23
AKYHO AKDENIZ YATIRIM HOLDING	2,72	-1,09	3.001.675,14	17:16
ALARK ALARKO HOLDING	106,40	2,50	1.454.413.273,50	17:23
ALBRK ALBARAKA TURK	7,90	-2,11	106.082.541,85	17:23
ALCAR ALARKO CARRIER	867,00	0,06	13.562.102,00	17:22
ALCTL ALCATEL LUCENT TELETAS	105,40	1,15	26.363.626,30	17:22
ALFAS ALFA SOLAR ENERJI	42,10	0,29	37.942.831,24	17:22
ALGYO ALARKO GMYO	30,30	-0,98	177.173.261,68	17:23
ALKA ALKIM KAGIT	11,16	-4,37	101.373.056,86	17:23
ALKIM ALKIM KIMYA	17,57	-3,73	27.920.342,06	17:23
ALKLC ALTINKILIC GIDA VE SUT	218,90	0,69	567.599.171,00	17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI	97,42	2,25	4.518.840.318,38	17:23
ALTNY ALTINAY SAVUNMA	65,35	-1,80	216.063.053,80	17:23
ALVES ALVES KABLO	25,94	-1,07	116.251.023,84	17:23
ANELE ANEL ELEKTRIK	15,55	-1,40	4.501.437,82	17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,08	-1,25	9.334.805,94	17:22
ANHYT ANADOLU HAYAT EMEK.	105,30	0,57	96.032.154,40	17:22
ANSGR ANADOLU SIGORTA	23,62	-0,59	81.912.246,34	17:23
ARASE DOGU ARAS ENERJI	67,30	2,05	25.896.806,25	17:22
ARCLK ARCELIK	107,30	2,78	341.752.840,20	17:23
ARCLKNSE ARCELIK	0,00	0,00	5.197.920.000,00	03:00
ARDYZ ARD BILISIM TEKNOLOJILERI	34,48	-0,58	109.349.981,04	17:23
ARENA ARENA BILGISAYAR	26,46	0,38	15.671.437,52	17:23
ARMGD ARMADA GIDA	61,90	-1,28	138.238.933,55	17:23
ARSAN ARSAN TEKSTIL	3,21	-2,43	110.514.911,60	17:23
ARTMS ARTEMIS HALI	40,24	-2,19	40.005.927,02	17:23
ARZUM ARZUM EV ALETLERI	2,58	-3,73	21.463.032,78	17:23
ASELS ASELSAN	224,40	1,22	7.163.430.625,30	17:23
ASGYO ASCE GMYO	10,55	-1,12	16.629.497,77	17:22
ASTOR ASTOR ENERJI	115,00	1,86	3.941.415.348,40	17:23
ASUZU ANADOLU ISUZU	55,30	-0,18	17.884.593,35	17:23
ATAGY ATA GMYO	14,53	2,61	5.801.472,38	17:23
ATAKP ATAKEY PATATES	53,00	0,00	24.361.933,45	17:23
ATATP ATP YAZILIM	138,10	-1,07	106.628.519,00	17:23
ATEKS AKIN TEKSTIL	131,80	9,92	3.202.608,20	13:55
ATLAS ATLAS YAT. ORT.	6,05	1,00	5.047.824,32	17:22
ATSYH ATLANTIS YATIRIM HOLDING	70,00	1,89	1.669.187,70	13:55
AVGYO AVRASYA GMYO	10,23	1,59	49.955.268,81	17:23
AVHOL AVRUPA YATIRIM HOLDING	36,28	0,06	21.764.520,56	17:20
AVOD A.V.O.D GIDA VE TARIM	3,63	-4,97	18.589.695,50	17:23
AVPGY AVRUPAKENT GMYO	53,35	-0,37	34.996.243,85	17:23
AVTUR AVRASYA PETROL VE TUR.	15,39	-3,09	2.657.371,48	17:20
AYCES ALTINYUNUS CESME	419,75	-1,70	12.318.411,75	17:22
AYDEM AYDEM ENERJI	19,64	-0,41	25.948.100,01	17:23
AYEN AYEN ENERJI	24,80	0,73	6.085.225,72	17:17
AYES AYES CELIK HASIR VE CIT	16,76	0,00	354.964,25	13:55
AYGAZ AYGAZ	211,50	-1,31	51.335.282,40	17:22
AZTEK AZTEK TEKNOLOJI	4,24	-0,24	14.918.574,21	17:23
BAGFS BAGFAS	26,92	1,97	30.445.538,10	17:22
BAHKM BAHADIR KIMYA	60,70	-3,42	88.467.448,00	17:23
BAKAB BAK AMBALAJ	37,18	0,43	6.196.978,72	17:18
BALAT BALATACILAR BALATACILIK	111,00	5,21	6.419.375,50	13:55
BALSU BALSU GIDA	18,77	9,57	481.028.302,56	17:23
BANVT BANVIT	165,00	-1,02	45.339.881,00	17:23
BARMA BAREM AMBALAJ	35,36	4,49	109.571.417,06	17:23
BASCM BASTAS BASKENT CIMENTO	13,72	-0,58	225.785,30	13:55
BASGZ BASKENT DOGALGAZ GMYO	43,96	-2,79	46.678.370,34	17:23
BAYRK BAYRAK TABAN SANAYI	22,24	-2,63	34.433.773,20	17:23
BEGYO BATI EGE GMYO	5,06	-0,39	27.593.146,00	17:23
BERA BERA HOLDING	16,67	1,71	118.292.263,57	17:23
BESLR BESLER GIDA	12,40	1,06	24.610.104,59	17:23
BEYAZ BEYAZ FILO	26,02	-0,31	19.600.574,04	17:23
BFREN BOSCH FREN SISTEMLERI	156,90	0,00	26.365.538,80	17:23
BIENY BIEN YAPI URUNLERI	25,36	-3,79	66.644.118,08	17:23
BIGCH BUYUK SEFLER BIGCHEFS	53,75	-1,10	25.939.858,95	17:21
BIGEN BIRLESIM GRUP ENERJI	9,22	-0,11	29.873.895,93	17:23
BIGTK BIG MEDYA TEKNOLOJI	347,50	9,97	152.150.002,00	17:15
BIMAS BIM MAGAZALAR	554,50	3,55	6.917.150.418,50	17:23
BINBN BIN ULASIM TEKNOLOJILERI	185,10	2,43	54.770.769,10	17:23
BINHO 1000 YATIRIMLAR HOL.	9,11	-0,33	198.864.236,27	17:23
BIOEN BIOTREND CEVRE VE ENERJI	18,38	-1,39	28.779.204,80	17:23
BIZIM BIZIM MAGAZALARI	25,86	0,23	3.721.548,88	17:23
BJKAS BESIKTAS FUTBOL YAT.	1,61	1,26	91.985.713,33	17:23
BLCYT BILICI YATIRIM	32,64	0,12	11.575.195,28	17:23
BLUME BLUME METAL KIMYA	52,95	2,82	171.161.645,35	17:23
BMSCH BMS CELIK HASIR	25,68	-2,80	45.281.414,82	17:22
BMSTL BMS BIRLESIK METAL	84,95	-0,23	203.477.462,60	17:23
BNTAS BANTAS AMBALAJ	6,44	-0,31	14.262.885,26	17:19
BOBET BOGAZICI BETON SANAYI	18,81	0,53	50.126.415,43	17:22
BORLS BORLEASE OTOMOTIV	4,27	-0,47	247.095.676,95	17:23
BORSK BOR SEKER	6,10	-1,61	48.218.994,48	17:23
BOSSA BOSSA	6,47	0,15	5.618.450,71	17:18
BRISA BRISA	84,20	0,90	13.560.606,90	17:23
BRKO BIRKO MENSUCAT	8,91	2,41	5.323.330,71	13:55
BRKSN BERKOSAN YALITIM	7,44	-1,20	2.623.419,29	17:21
BRKVY BIRIKIM VARLIK YONETIM	115,70	-2,77	464.260.613,30	17:23
BRLSM BIRLESIM MUHENDISLIK	13,42	-0,67	13.816.816,38	17:22
BRMEN BIRLIK MENSUCAT	17,99	-0,06	720.269,10	13:55
BRSAN BORUSAN BORU SANAYI	522,00	0,48	432.778.247,50	17:23
BRYAT BORUSAN YAT. PAZ.	2.190,00	0,32	72.792.092,00	17:23
BSOKE BATISOKE CIMENTO	16,09	-9,61	1.115.004.254,50	17:23
BTCIM BATI CIMENTO	4,04	-3,35	338.131.916,61	17:22
BUCIM BURSA CIMENTO	7,14	1,42	90.342.337,24	17:22
BULGS BULLS GSYO	44,92	3,07	535.839.826,08	17:23
BURCE BURCELIK	48,86	-0,24	7.817.531,74	13:55
BURVA BURCELIK VANA	474,50	1,71	20.676.170,00	17:17
BVSAN BULBULOGLU VINC	101,50	-0,68	35.111.052,50	17:23
BYDNR BAYDONER RESTORANLARI	24,80	-1,04	3.024.127,06	17:23
CANTE CAN2 TERMIK	2,11	-3,65	716.307.737,91	17:23
CASA CASA EMTIA PETROL	105,00	-2,96	832.251,80	13:55
CATES CATES ELEKTRIK	33,40	-1,42	15.359.294,40	17:22
CCOLA COCA COLA ICECEK	59,25	-1,09	125.496.327,55	17:23
CELHA CELIK HALAT	10,07	0,40	22.548.192,05	17:22
CEMAS CEMAS DOKUM	4,14	-1,19	64.507.898,04	17:22
CEMTS CEMTAS	11,43	-0,09	32.593.189,39	17:23
CEMZY CEM ZEYTIN	48,98	2,34	225.538.072,01	17:23
CEOEM CEO EVENT MEDYA	24,10	0,42	15.534.527,06	17:22
CGCAM CAGDAS CAM	32,28	-0,37	39.155.928,70	17:23
CIMSA CIMSA	46,04	0,31	226.126.374,70	17:23
CLEBI CELEBI	1.562,00	0,19	70.659.960,00	17:23
CMBTN CIMBETON	2.005,00	0,91	84.762.831,00	17:22
CMENT CIMENTAS	316,00	-0,94	545.038,50	13:55
CONSE CONSUS ENERJI	2,94	0,00	11.144.212,35	17:23
COSMO COSMOS YAT. HOLDING	226,10	-5,87	23.243.714,70	17:23
CRDFA CREDITWEST FAKTORING	63,00	-2,93	50.926.935,10	17:23
CRFSA CARREFOURSA	121,70	0,58	87.082.138,90	17:23
CUSAN CUHADAROGLU METAL	21,40	-1,38	6.664.234,94	17:22
CVKMD CVK MADEN	26,34	-0,68	450.919.228,20	17:23
CWENE CW ENERJI	29,38	-3,04	1.232.091.811,96	17:23
DAGI DAGI GIYIM	7,88	-1,13	30.263.906,77	17:21
DAPGM DAP GAYRIMENKUL	13,06	-0,31	578.820.739,51	17:23
DARDL DARDANEL	2,22	0,45	59.940.730,31	17:23
DCTTR DCT TRADING DIS TICARET	8,53	-1,95	70.681.385,75	17:23
DENGE DENGE HOLDING	3,26	-1,81	28.684.690,19	17:22
DERHL DERLUKS YATIRIM HOLDING	13,34	-1,55	54.875.609,74	17:23
DERIM DERIMOD	33,86	-0,47	6.686.416,02	17:23
DESA DESA DERI	11,16	-0,18	5.596.164,62	17:23
DESPC DESPEC BILGISAYAR	43,62	-1,13	9.681.455,92	17:23
DEVA DEVA HOLDING	64,60	6,69	70.816.696,60	17:23
DGATE DATAGATE BILGISAYAR	61,40	3,11	19.767.863,30	17:22
DGGYO DOGUS GMYO	31,80	-1,43	1.612.101,94	17:17
DGNMO DOGANLAR MOBILYA	5,05	-3,99	27.218.521,73	17:22
DIRIT DIRITEKS DIRILIS TEKSTIL	25,56	-4,63	1.774.457,38	13:55
DITAS DITAS DOGAN	52,55	9,94	77.606.552,92	17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,17	64.753.056,52	17:23
DMRGD DMR UNLU MAMULLER	3,34	-1,47	57.677.858,69	17:22
DMSAS DEMISAS DOKUM	12,73	1,35	25.052.320,37	17:22
DNISI DINAMIK ISI MAKINA YALITIM	19,89	-0,95	13.538.575,68	17:23
DOAS DOGUS OTOMOTIV	185,80	1,20	385.993.898,40	17:23
DOCO DO-CO	10.055,00	-3,41	42.177.632,50	17:23
DOFER DOFER YAPI MALZEMELERI	55,85	1,92	66.061.835,30	17:22
DOFRB DOF ROBOTIK	82,95	0,97	1.062.705.519,30	17:23
DOGUB DOGUSAN	50,40	-2,33	18.933.587,04	17:23
DOHOL DOGAN HOLDING	18,85	1,67	210.251.176,03	17:23
DOKTA DOKTAS DOKUMCULUK	22,50	-0,79	5.907.954,74	17:23
DSTKF DESTEK FINANS FAKTORING	571,00	0,71	728.235.704,50	17:23
DUNYH DUNYA HOLDING	123,30	-2,14	20.525.116,60	17:22
DURDO DURAN DOGAN BASIM	3,55	-0,56	8.708.110,01	17:19
DURKN DURUKAN SEKERLEME	14,03	1,59	26.929.072,62	17:23
DYOBY DYO BOYA	12,97	0,62	7.905.227,41	17:23
DZGYO DENIZ GMYO	7,78	5,42	88.477.974,67	17:23
EBEBK EBEBEK MAGAZACILIK	54,50	0,18	12.995.507,45	17:22
ECILC ECZACIBASI ILAC	81,95	-0,12	265.941.635,05	17:23
ECOGR ECOGREEN ENERJI	22,02	0,00	257.100.812,56	17:23
ECZYT ECZACIBASI YATIRIM	296,75	-0,34	103.726.578,25	17:23
EDATA E-DATA TEKNOLOJI	5,17	0,00	14.103.901,82	17:22
EDIP EDIP GAYRIMENKUL	36,14	-0,99	30.695.839,88	17:23
EFOR EFOR YATIRIM	26,54	-4,26	573.887.026,10	17:23
EGEEN EGE ENDUSTRI	7.372,50	0,37	87.031.530,00	17:23
EGEGY EGEYAPI AVRUPA GMYO	22,96	-2,71	19.727.957,30	17:23
EGEPO NASMED EGEPOL	7,04	0,57	11.525.952,57	17:23
EGGUB EGE GUBRE	95,15	-0,47	27.222.284,70	17:23
EGPRO EGE PROFIL	23,88	-0,25	9.294.857,42	17:23
EGSER EGE SERAMIK	3,15	-0,94	6.472.887,39	17:23
EKGYO EMLAK KONUT GMYO	20,40	0,89	2.469.832.208,06	17:23
EKIZ EKIZ KIMYA	140,00	9,03	3.514.756,80	13:55
EKOS EKOS TEKNOLOJI	27,40	-2,49	61.943.445,22	17:23
EKSUN EKSUN GIDA	5,30	-0,38	10.590.432,94	17:21
ELITE ELITE NATUREL ORGANIK GIDA	30,00	0,33	28.690.019,74	17:22
EMKEL EMEK ELEKTRIK	57,60	-3,44	394.658.125,60	17:23
EMNIS EMINIS AMBALAJ	171,00	0,29	1.103.976,00	13:55
ENDAE ENDA ENERJI HOLDING	14,98	-1,45	42.521.309,19	17:22
ENERY ENERYA ENERJI	9,52	-0,31	53.118.675,07	17:23
ENJSA ENERJISA ENERJI	89,85	0,56	226.936.152,35	17:23
ENKAI ENKA INSAAT	78,45	0,51	444.899.976,75	17:23
ENSRI ENSARI SINAI YATIRIMLAR	15,48	-0,77	46.101.841,80	17:22
ENTRA IC ENTERRA YEN. ENERJI	10,22	-0,49	34.982.576,10	17:23
EPLAS EGEPLAST	5,14	0,00	5.417.562,24	17:22
ERBOS ERBOSAN	179,10	-1,00	5.658.467,80	17:23
ERCB ERCIYAS CELIK BORU	79,80	-1,48	370.160.446,40	17:23
EREGL EREGLI DEMIR CELIK	24,18	0,50	2.225.991.534,94	17:23
ERSU ERSU GIDA	19,15	-1,44	4.312.273,73	17:23
ESCAR ESCAR FILO	23,18	2,57	196.131.975,58	17:23
ESCOM ESCORT TEKNOLOJI	3,40	4,29	95.114.086,71	17:23
ESEN ESENBOGA ELEKTRIK	4,48	-1,97	194.182.567,66	17:23
ETILR ETILER GIDA	3,86	0,26	36.605.199,85	17:22
ETYAT EURO TREND YAT. ORT.	23,40	-0,59	4.877.667,86	17:22
EUHOL EURO YATIRIM HOLDING	11,75	2,09	5.030.102,15	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,44	-1,97	7.613.821,15	17:23
EUPWR EUROPOWER ENERJI	30,50	1,26	152.400.851,86	17:23
EUREN EUROPEN ENDUSTRI	7,22	0,28	751.402.217,74	17:23
EUYO EURO YAT. ORT.	13,82	-0,29	3.675.793,83	17:22
EYGYO EYG GMYO	3,75	1,08	30.933.944,49	17:23
FADE FADE GIDA	13,40	-1,40	8.698.461,91	17:21
FENER FENERBAHCE FUTBOL	9,31	-0,53	122.677.409,71	17:23
FLAP FLAP KONGRE TOPLANTI HIZ.	8,95	-0,22	3.917.358,43	17:22
FMIZP F-M IZMIT PISTON	313,25	-0,16	9.291.309,75	17:23
FONET FONET BILGI TEKNOLOJILERI	2,83	-0,70	64.464.575,75	17:23
FORMT FORMET METAL VE CAM	3,41	-0,29	75.923.710,41	17:23
FORTE FORTE BILGI ILETISIM	80,65	-0,74	88.731.699,05	17:23
FRIGO FRIGO PAK GIDA	12,85	-4,25	246.032.398,62	17:23
FROTO FORD OTOSAN	95,55	1,16	795.069.734,70	17:23
FZLGY FUZUL GMYO	12,76	0,47	34.376.797,22	17:23
GARAN GARANTI BANKASI	142,20	-0,07	2.559.008.535,50	17:23
GARFA GARANTI FAKTORING	25,74	0,31	15.577.913,14	17:22
GEDIK GEDIK Y. MEN. DEG.	5,77	0,17	17.417.325,70	17:22
GEDZA GEDIZ AMBALAJ	28,10	9,94	75.549.914,84	17:23
GENIL GEN ILAC	179,50	0,56	134.265.932,20	17:23
GENTS GENTAS	10,18	-1,64	84.397.059,08	17:22
GEREL GERSAN ELEKTRIK	18,43	-0,97	55.415.866,01	17:23
GESAN GIRISIM ELEKTRIK SANAYI	44,40	1,00	146.889.847,74	17:23
GIPTA GIPTA OFIS KIRTASIYE	94,15	5,49	1.745.324.948,05	17:23
GLBMD GLOBAL MEN. DEG.	12,35	-1,98	2.734.820,27	17:22
GLCVY GELECEK VARLIK YONETIMI	78,95	-1,44	41.862.423,05	17:22
GLRMK GULERMAK AGIR SANAYI	178,00	0,28	184.071.910,40	17:23
GLRYH GULER YAT. HOLDING	3,85	-1,28	14.431.021,25	17:21
GLYHO GLOBAL YAT. HOLDING	12,07	1,00	142.171.894,40	17:23
GMTAS GIMAT MAGAZACILIK	45,26	-0,66	43.506.117,34	17:21
GOKNR GOKNUR GIDA	19,87	0,20	46.251.490,56	17:23
GOLTS GOLTAS CIMENTO	315,50	0,40	17.944.694,25	17:23
GOODY GOOD-YEAR	14,30	-0,49	10.208.134,29	17:23
GOZDE GOZDE GIRISIM	22,90	4,57	49.649.278,02	17:23
GRNYO GARANTI YAT. ORT.	14,32	-1,31	4.648.370,13	17:23
GRSEL GUR-SEL TURIZM TASIMACILIK	326,50	1,40	107.855.798,00	17:23
GRTHO GRAINTURK HOLDING	265,50	-2,03	136.035.136,25	17:23
GSDDE GSD DENIZCILIK	9,45	1,18	14.551.425,09	17:23
GSDHO GSD HOLDING	4,55	0,89	20.828.280,96	17:22
GSRAY GALATASARAY SPORTIF	1,21	0,83	190.669.452,79	17:23
GUBRF GUBRE FABRIK.	348,75	2,88	868.410.322,00	17:23
GUNDG GUNDOGDU GIDA	207,40	5,82	5.478.043,50	13:55
GWIND GALATA WIND ENERJI	23,94	-0,50	71.161.619,22	17:23
GZNMI GEZINOMI SEYAHAT	64,80	-6,96	396.487.254,00	17:23
HALKB T. HALK BANKASI	37,46	-0,05	2.390.423.578,56	17:23
HATEK HATAY TEKSTIL	14,87	-3,44	30.189.887,71	17:23
HATSN HATSAN GEMI	39,06	-0,05	29.759.263,06	17:23
HDFGS HEDEF GIRISIM	2,59	-3,72	181.366.713,52	17:23
HEDEF HEDEF HOLDING	49,90	-3,76	122.754.441,47	17:22
HEKTS HEKTAS	3,19	4,25	814.756.989,35	17:23
HKTM HIDROPAR HAREKET KONTROL	11,16	0,00	14.110.316,38	17:22
HLGYO HALK GMYO	3,74	-5,32	244.882.202,75	17:23
HOROZ HOROZ LOJISTIK	62,50	-0,16	31.522.895,10	17:22
HRKET HAREKET PROJE TASIMACILIGI	68,75	1,18	61.184.377,25	17:23
HTTBT HITIT BILGISAYAR	42,02	-0,19	27.961.645,06	17:23
HUBVC HUB GIRISIM	2,53	-2,32	8.544.540,29	17:22
HUNER HUN YENILENEBILIR ENERJI	3,16	0,32	23.573.090,47	17:22
HURGZ HURRIYET GZT.	5,55	-0,54	7.877.635,86	17:23
ICBCT ICBC TURKEY BANK	13,39	0,45	9.478.173,67	17:23
ICUGS ICU GIRISIM	2,66	1,92	26.146.026,07	17:23
IDGYO IDEALIST GMYO	3,68	-0,81	17.313.428,45	17:23
IEYHO ISIKLAR ENERJI YAPI HOL.	64,45	0,62	467.154.069,80	17:23
IHAAS IHLAS HABER AJANSI	40,08	-1,62	8.241.099,78	17:23
IHEVA IHLAS EV ALETLERI	2,19	0,46	2.724.207,70	17:21
IHGZT IHLAS GAZETECILIK	1,59	-2,45	24.799.483,03	17:21
IHLAS IHLAS HOLDING	2,27	-1,30	119.983.362,52	17:23
IHLGM IHLAS GAYRIMENKUL	2,09	0,00	24.565.987,74	17:22
IHYAY IHLAS YAYIN HOLDING	1,99	0,00	11.737.196,73	17:23
IMASM IMAS MAKINA	4,90	-2,97	145.083.208,79	17:23
INDES INDEKS BILGISAYAR	7,06	0,57	18.603.129,44	17:22
INFO INFO YATIRIM	3,44	-1,71	52.847.177,50	17:23
INGRM INGRAM BILISIM	420,00	-0,41	7.889.549,50	17:21
INTEK INNOSA TEKNOLOJI	283,50	0,00	1.282.879,50	13:55
INTEM INTEMA	276,50	1,28	39.090.236,25	17:23
INVEO INVEO YATIRIM HOLDING	8,58	-0,58	30.238.966,19	17:23
INVES INVESTCO HOLDING	288,00	6,18	126.079.141,75	17:23
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	1,05	658.164,60	13:55
ISBTR IS BANKASI (B)	455.997,50	-0,65	914.995,00	13:55
ISCTR IS BANKASI (C)	13,85	-0,29	6.406.664.718,63	17:23
ISDMR ISKENDERUN DEMIR CELIK	35,72	0,73	50.689.984,78	17:23
ISFIN IS FIN.KIR.	19,22	-1,69	17.943.751,19	17:23
ISGSY IS GIRISIM	71,25	0,14	50.970.708,00	17:23
ISGYO IS GMYO	21,24	0,09	30.941.084,14	17:22
ISKPL ISIK PLASTIK	12,59	-0,32	98.615.126,28	17:23
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,90	1,79	273.155.091,56	17:23
ISSEN ISBIR SENTETIK DOKUMA	7,25	-0,28	3.330.939,45	17:22
ISYAT IS YAT. ORT.	8,41	0,12	9.100.016,28	17:19
IZENR IZDEMIR ENERJI	10,96	0,18	159.793.874,99	17:23
IZFAS IZMIR FIRCA	48,80	1,46	437.870.385,38	17:23
IZINV IZ YATIRIM HOLDING	67,50	-2,17	6.434.318,85	17:23
IZMDC IZMIR DEMIR CELIK	6,74	-1,61	25.394.948,69	17:23
JANTS JANTSA JANT SANAYI	18,96	0,69	48.048.983,89	17:23
KAPLM KAPLAMIN	314,00	-4,41	68.701.794,00	17:23
KAREL KAREL ELEKTRONIK	8,51	-1,05	25.460.353,88	17:23
KARSN KARSAN OTOMOTIV	9,35	-0,32	50.283.314,94	17:22
KARTN KARTONSAN	78,85	-0,82	15.885.159,10	17:23
KATMR KATMERCILER EKIPMAN	2,84	-1,05	160.132.233,38	17:23
KAYSE KAYSERI SEKER FABRIKASI	18,11	-0,17	24.381.755,49	17:23
KBORU KUZEY BORU	14,31	-1,85	56.951.693,18	17:23
KCAER KOCAER CELIK	10,35	0,10	52.389.314,35	17:23
KCHOL KOC HOLDING	172,40	2,38	6.193.074.506,80	17:23
KENT KENT GIDA	719,00	-0,07	1.676.056,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,44	-0,41	1.243.759,75	13:55
KFEIN KAFEIN YAZILIM	8,47	0,59	24.337.249,70	17:22
KGYO KORAY GMYO	4,99	-1,38	21.425.381,39	17:16
KIMMR KIM MARKET-ERSAN ALISVERIS	13,26	-3,00	14.822.311,68	17:23
KLGYO KILER GMYO	6,08	0,50	57.247.535,71	17:23
KLKIM KALEKIM KIMYEVI MADDELER	33,64	0,48	59.805.196,58	17:23
KLMSN KLIMASAN KLIMA	31,54	1,81	98.993.975,30	17:23
KLNMA T. KALKINMA BANK.	10,20	-2,30	2.210.097,40	13:55
KLRHO KILER HOLDING	302,75	6,98	574.393.644,25	17:23
KLSER KALESERAMIK	27,26	0,15	10.328.700,70	17:23
KLSYN KOLEKSIYON MOBILYA	6,37	-0,93	18.893.268,46	17:22
KLYPV KALYON GUNES TEKNOLOJILERI	57,95	-1,36	48.257.693,05	17:23
KMPUR KIMTEKS POLIURETAN	15,89	0,25	15.017.764,07	17:21
KNFRT KONFRUT TARIM	10,96	2,43	111.554.200,93	17:23
KOCMT KOC METALURJI	2,61	-0,38	43.680.857,04	17:23
KONKA KONYA KAGIT	15,58	-0,45	46.558.570,95	17:23
KONTR KONTROLMATIK TEKNOLOJI	11,97	-2,13	1.886.427.748,51	17:23
KONYA KONYA CIMENTO	4.517,50	-0,39	34.022.775,00	17:23
KOPOL KOZA POLYESTER	5,76	0,17	43.692.836,21	17:21
KORDS KORDSA TEKNIK TEKSTIL	49,38	1,98	23.137.473,36	17:23
KOTON KOTON MAGAZACILIK	14,85	1,57	50.854.349,77	17:23
KRDMA KARDEMIR (A)	24,64	0,00	35.535.323,52	17:23
KRDMB KARDEMIR (B)	23,36	0,09	10.917.043,94	17:23
KRDMD KARDEMIR (D)	26,84	0,15	588.556.428,82	17:23
KRGYO KORFEZ GMYO	2,93	-0,68	16.887.347,74	17:21
KRONT KRON TEKNOLOJI	13,06	1,63	23.059.096,57	17:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,96	0,51	6.283.799,04	17:22
KRSTL KRISTAL KOLA	9,57	-0,83	27.938.344,04	17:23
KRTEK KARSU TEKSTIL	24,60	-0,81	9.953.238,40	17:22
KRVGD KERVAN GIDA	2,57	-1,91	24.626.348,33	17:23
KSTUR KUSTUR KUSADASI TURIZM	2.820,00	0,00	1.391.715,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	19,88	0,20	1.147.959.630,98	17:23
KTSKR KUTAHYA SEKER FABRIKASI	90,60	-3,31	109.477.372,60	17:23
KUTPO KUTAHYA PORSELEN	105,30	7,01	131.192.433,65	17:23
KUVVA KUVVA GIDA	156,00	0,00	9.507.422,50	13:55
KUYAS KUYAS YATIRIM	53,90	-2,09	788.014.433,90	17:23
KZBGY KIZILBUK GYO	10,17	0,49	51.246.605,05	17:23
KZGYO KUZUGRUP GMYO	23,90	0,59	22.696.079,34	17:22
LIDER LDR TURIZM	65,35	4,23	278.009.157,15	17:23
LIDFA LIDER FAKTORING	4,22	-2,09	41.441.323,45	17:22
LILAK LILA KAGIT	29,42	2,94	282.641.415,46	17:23
LINK LINK BILGISAYAR	224,20	2,84	361.499.694,30	17:23
LKMNH LOKMAN HEKIM SAGLIK	17,92	0,11	70.835.347,70	17:23
LMKDC LIMAK DOGU ANADOLU	26,92	0,00	42.924.640,04	17:23
LOGO LOGO YAZILIM	154,00	-1,53	34.539.823,30	17:22
LRSHO LORAS HOLDING	4,17	-5,01	202.268.469,50	17:23
LUKSK LUKS KADIFE	103,00	-0,19	7.020.626,40	17:23
LYDHO LYDIA HOLDING	184,20	2,16	313.175.223,90	17:22
LYDYE LYDIA YESIL ENERJI	15.112,50	-0,66	40.782.582,50	17:21
MAALT MARMARIS ALTINYUNUS	951,00	-1,60	19.184.057,00	17:23
MACKO MACKOLIK INTERNET HIZMETLERI	33,22	0,18	31.036.350,54	17:23
MAGEN MARGUN ENERJI	37,10	1,42	801.127.159,76	17:23
MAKIM MAKIM MAKINE	16,27	0,00	4.134.979,67	17:23
MAKTK MAKINA TAKIM	13,38	1,75	84.971.032,44	17:22
MANAS MANAS ENERJI YONETIMI	15,45	9,96	142.264.825,05	17:21
MARBL TUREKS TURUNC MADENCILIK	12,26	-0,89	10.041.176,88	17:22
MARKA MARKA YATIRIM HOLDING	36,28	-2,21	17.410.238,16	17:23
MARMR MARMARA HOLDING	1,71	-1,72	165.839.468,76	17:23
MARTI MARTI OTEL	2,60	-2,26	38.342.382,72	17:23
MAVI MAVI GIYIM	42,20	3,08	709.912.884,62	17:23
MEDTR MEDITERA TIBBI MALZEME	27,90	-0,36	8.483.707,12	17:22
MEGAP MEGA POLIETILEN	3,20	-4,48	4.124.378,53	13:55
MEGMT MEGA METAL	56,65	1,16	440.701.192,00	17:23
MEKAG MEKA GLOBAL MAKINE	3,97	2,06	22.763.155,19	17:21
MEPET METRO PETROL VE TESISLERI	14,45	-2,63	4.526.669,94	17:22
MERCN MERCAN KIMYA	15,93	-1,97	49.386.466,62	17:23
MERIT MERIT TURIZM	17,70	-1,83	49.644.113,61	17:23
MERKO MERKO GIDA	12,50	0,48	39.948.414,58	17:23
METRO METRO HOLDING	4,15	-3,71	56.845.712,03	17:23
MGROS MIGROS TICARET	538,00	2,77	1.814.212.479,00	17:23
MHRGY MHR GMYO	3,27	-1,80	10.460.547,46	17:23
MIATK MIA TEKNOLOJI	37,08	-1,96	342.143.084,76	17:23
MMCAS MMC SAN. VE TIC. YAT.	124,00	-4,62	2.120.501,00	13:55
MNDRS MENDERES TEKSTIL	13,15	0,23	21.381.640,06	17:20
MNDTR MONDI TURKEY	6,60	-2,94	36.014.411,50	17:23
MOBTL MOBILTEL ILETISIM	8,15	0,62	41.052.543,72	17:22
MOGAN MOGAN ENERJI	8,13	-0,61	30.864.484,38	17:23
MOPAS MOPAS MARKETCILIK	39,28	-0,30	478.578.786,46	17:23
MPARK MLP SAGLIK	374,00	2,05	224.384.208,25	17:22
MRGYO MARTI GMYO	2,43	0,00	54.840.556,96	17:23
MRSHL MARSHALL	1.696,00	9,99	85.269.527,00	17:19
MSGYO MISTRAL GMYO	5,36	2,29	30.586.628,67	17:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,24	-1,77	20.155.742,38	17:21
MTRYO METRO YAT. ORT.	9,02	6,37	10.944.991,50	17:21
MZHLD MAZHAR ZORLU HOLDING	6,26	-2,19	1.874.939,34	17:23
NATEN NATUREL ENERJI	7,89	-0,63	26.405.200,94	17:21
NETAS NETAS TELEKOM.	57,45	0,70	20.524.125,70	17:23
NIBAS NIGBAS NIGDE BETON	3,85	-2,78	27.549.961,78	17:23
NTGAZ NATURELGAZ	9,51	0,00	17.192.947,98	17:23
NTHOL NET HOLDING	49,30	0,41	67.202.345,06	17:23
NUGYO NUROL GMYO	10,12	-0,30	141.993.455,13	17:23
NUHCM NUH CIMENTO	225,50	-0,18	4.581.065,70	17:22
OBAMS OBA MAKARNACILIK	7,29	5,04	431.686.913,28	17:23
OBASE OBASE BILGISAYAR	31,26	-1,08	8.608.438,76	17:23
ODAS ODAS ELEKTRIK	5,29	0,76	98.568.490,23	17:23
ODINE ODINE TEKNOLOJI	295,50	1,37	199.699.127,75	17:23
OFSYM OFIS YEM GIDA	69,20	-0,86	80.546.479,35	17:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	265,75	-0,09	138.295.843,25	17:23
ONRYT ONUR TEKNOLOJI	64,50	-0,92	37.358.911,10	17:23
ORCAY ORCAY ORTAKOY CAY SANAYI	3,66	5,17	17.547.813,96	17:23
ORGE ORGE ENERJI ELEKTRIK	66,30	0,84	35.609.736,50	17:23
ORMA ORMA ORMAN MAHSULLERI	162,00	-0,55	553.716,00	13:55
OSMEN OSMANLI MENKUL	7,91	0,00	18.182.238,11	17:22
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	-2,80	50.292.371,85	17:23
OTKAR OTOKAR	478,00	-0,62	98.373.967,75	17:22
OTTO OTTO HOLDING	461,00	-3,35	22.088.099,50	17:21
OYAKC OYAK CIMENTO	23,50	0,69	229.405.775,64	17:23
OYAYO OYAK YAT. ORT.	54,05	-2,44	9.293.753,65	17:22
OYLUM OYLUM SINAI YATIRIMLAR	11,93	9,95	50.478.266,66	17:23
OYYAT OYAK YATIRIM MENKUL	40,22	-1,13	10.549.441,76	17:23
OZATD OZATA DENIZCILIK	160,90	0,50	25.196.386,80	17:23
OZGYO OZDERICI GMYO	3,17	-0,63	61.253.086,28	17:22
OZKGY OZAK GMYO	13,99	-0,50	20.539.733,98	17:23
OZRDN OZERDEN AMBALAJ	15,50	-3,79	7.266.619,60	17:23
OZSUB OZSU BALIK	18,39	-1,18	8.690.421,66	17:23
OZYSR OZYASAR TEL	41,74	-0,43	23.601.270,34	17:23
PAGYO PANORA GMYO	78,05	-0,06	4.553.964,70	17:22
PAHOL PASIFIK HOLDING	1,51	0,00	776.969.355,77	17:23
PAMEL PAMEL ELEKTRIK	84,00	-0,59	5.642.057,40	17:21
PAPIL PAPILON SAVUNMA	16,67	-3,03	141.835.303,43	17:23
PARSN PARSAN	94,55	1,18	22.441.286,15	17:23
PASEU PASIFIK EURASIA LOJISTIK	144,10	-0,28	117.322.223,90	17:23
PATEK PASIFIK TEKNOLOJI	27,36	-1,79	1.257.652.349,94	17:23
PCILT PC ILETISIM MEDYA	21,50	0,00	7.462.660,90	17:23
PEKGY PEKER GMYO	13,84	0,29	3.133.016.627,31	17:23
PENGD PENGUEN GIDA	7,73	0,00	14.447.527,09	17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,22	-3,71	49.490.347,86	17:23
PETKM PETKIM	16,69	0,97	497.525.093,80	17:23
PETUN PINAR ET VE UN	11,09	-0,81	18.874.253,39	17:23
PGSUS PEGASUS	206,80	-0,10	1.783.925.924,40	17:23
PINSU PINAR SU	12,63	-1,71	132.267.497,82	17:23
PKART PLASTIKKART	69,70	-1,90	5.423.075,40	17:22
PKENT PETROKENT TURIZM	181,90	-3,24	169.796.968,20	17:23
PLTUR PLATFORM TURIZM	22,04	3,47	162.870.832,12	17:23
PNLSN PANELSAN CATI CEPHE	38,12	0,69	16.450.954,78	17:23
PNSUT PINAR SUT	11,48	-0,35	10.447.321,99	17:23
POLHO POLISAN HOLDING	16,76	-3,84	71.444.943,08	17:23
POLTK POLITEKNIK METAL	11.492,50	6,24	234.456.077,50	17:23
PRDGS PARDUS GIRISIM	6,06	0,00	16.126.104,52	17:23
PRKAB TURK PRYSMIAN KABLO	30,16	-0,07	15.422.758,76	17:23
PRKME PARK ELEK.MADENCILIK	17,91	-1,65	58.542.168,10	17:23
PRZMA PRIZMA PRESS MATBAACILIK	12,03	-0,91	2.876.190,76	17:23
PSDTC PERGAMON DIS TICARET	143,80	-0,69	6.479.841,70	17:22
PSGYO PASIFIK GMYO	2,58	4,03	484.695.986,02	17:23
QNBFK QNB FINANSAL KIRALAMA	56,45	1,16	1.206.489,30	13:55
QNBTR QNB BANK	432,50	-3,03	2.108.831,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,83	-0,70	175.182.384,21	17:23
RALYH RAL YATIRIM HOLDING	212,40	0,24	1.856.208.244,60	17:22
RAYSG RAY SIGORTA	222,90	-0,18	66.474.355,50	17:23
REEDR REEDER TEKNOLOJI	6,83	1,79	315.668.597,74	17:23
RGYAS RONESANS GAYRIMENKUL YAT.	137,30	-0,15	48.087.716,20	17:23
RNPOL RAINBOW POLIKARBONAT	42,92	-1,96	8.476.466,28	17:22
RODRG RODRIGO TEKSTIL	20,88	1,36	2.517.264,22	17:19
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,59	-0,28	42.571.818,07	17:23
RUBNS RUBENIS TEKSTIL	19,37	0,83	4.737.296,27	17:22
RUZYE RUZY MADENCILIK VE ENERJI	12,14	-2,10	54.009.022,30	17:23
RYGYO REYSAS GMYO	20,80	-0,67	23.137.869,34	17:23
RYSAS REYSAS LOJISTIK	14,78	-4,03	52.897.609,77	17:23
SAFKR SAFKAR EGE SOGUTMACILIK	27,88	-7,38	315.234.626,90	17:23
SAHOL SABANCI HOLDING	85,25	3,02	3.785.456.166,90	17:23
SAMAT SARAY MATBAACILIK	5,90	-1,34	5.857.964,90	17:23
SANEL SANEL MUHENDISLIK	35,88	3,88	3.178.152,40	13:55
SANFM SANIFOAM ENDUSTRI	7,52	0,80	80.761.014,97	17:23
SANKO SANKO PAZARLAMA	20,70	0,00	5.276.466,36	17:21
SARKY SARKUYSAN	17,07	6,29	98.589.379,95	17:23
SASA SASA POLYESTER	2,87	5,90	6.453.733.165,24	17:23
SAYAS SAY YENILENEBILIR ENERJI	39,42	-0,45	16.672.546,26	17:22
SDTTR SDT UZAY VE SAVUNMA	184,20	0,77	70.002.968,60	17:23
SEGMN SEGMEN KARDESLER GIDA	18,33	-2,14	35.502.019,21	17:23
SEGYO SEKER GMYO	4,74	-2,27	38.332.814,73	17:23
SEKFK SEKER FIN. KIR.	7,98	-0,62	1.548.567,77	17:22
SEKUR SEKURO PLASTIK	3,68	-0,81	3.505.894,66	17:23
SELEC SELCUK ECZA DEPOSU	71,85	2,35	79.306.415,15	17:23
SELVA SELVA GIDA	2,44	-2,01	41.232.156,04	17:22
SERNT SERANIT GRANIT SERAMIK	8,12	-0,37	34.636.845,83	17:23
SEYKM SEYITLER KIMYA	5,14	-1,15	3.312.775,96	17:22
SILVR SILVERLINE ENDUSTRI	2,69	0,75	3.881.460,72	17:23
SISE SISE CAM	38,96	1,72	1.227.773.984,40	17:23
SKBNK SEKERBANK	7,81	0,39	153.171.342,79	17:23
SKTAS SOKTAS	4,08	-0,97	30.422.425,60	17:21
SKYLP SKYALP FINANSAL TEKNOLOJILER	275,50	-4,17	32.713.280,75	17:23
SKYMD SEKER YATIRIM	11,75	-0,09	18.606.780,73	17:23
SMART SMARTIKS YAZILIM	22,84	-0,09	14.187.901,74	17:22
SMRTG SMART GUNES ENERJISI TEK.	23,62	0,17	293.792.430,24	17:23
SMRVA SUMER VARLIK YONETIM	159,30	-10,00	1.227.010.912,30	17:23
SNGYO SINPAS GMYO	4,46	-1,11	75.760.445,17	17:22
SNICA SANICA ISI SANAYI	4,23	-1,17	34.886.630,36	17:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM	290,00	1,05	1.870.343,00	13:55
SNPAM SONMEZ PAMUKLU	21,80	0,00	1.440.602,60	13:55
SODSN SODAS SODYUM SANAYII	100,80	-0,10	742.398,60	13:55
SOKE SOKE DEGIRMENCILIK	10,44	-0,38	10.300.042,48	17:22
SOKM SOK MARKETLER TICARET	50,65	1,79	208.894.728,42	17:23
SONME SONMEZ FILAMENT	150,00	6,08	13.062.594,30	17:19
SRVGY SERVET GMYO	3,29	-2,37	84.891.883,22	17:23
SUMAS SUMAS SUNI TAHTA	275,75	-0,45	836.610,75	13:55
SUNTK SUN TEKSTIL	53,30	-0,19	103.390.049,05	17:22
SURGY SUR TATIL EVLERI GMYO	41,90	1,45	111.145.662,82	17:23
SUWEN SUWEN TEKSTIL	9,92	0,30	21.936.565,31	17:23
TABGD TAB GIDA	225,20	-1,01	54.554.998,80	17:21
TARKM TARKIM BITKI KORUMA	338,50	0,00	25.518.839,25	17:23
TATEN TATLIPINAR ENERJI URETIM	12,59	3,96	417.737.097,13	17:23
TATGD TAT GIDA	12,33	0,57	7.853.388,19	17:22
TAVHL TAV HAVALIMANLARI	297,00	0,25	584.016.265,00	17:23
TBORG T.TUBORG	156,20	1,03	26.892.505,90	17:22
TCELL TURKCELL	98,90	0,20	1.414.529.258,15	17:23
TCKRC KIRAC GALVANIZ	51,50	-2,28	75.774.559,70	17:23
TDGYO TREND GMYO	35,50	-4,21	28.299.501,62	17:23
TEHOL TERA YATIRIM TEK. HOL.	35,28	0,63	4.046.254.372,44	17:23
TEKTU TEK-ART TURIZM	11,14	-3,13	107.282.425,29	17:23
TERA TERA YATIRIM MENKUL DEGERLER	239,70	-9,97	2.806.223.793,70	17:23
TEZOL EUROPAP TEZOL KAGIT	12,07	1,34	20.386.852,06	17:21
TGSAS TGS DIS TICARET	163,20	-2,74	19.065.950,70	17:22
THYAO TURK HAVA YOLLARI	271,25	0,28	6.191.673.410,50	17:23
TKFEN TEKFEN HOLDING	73,15	4,13	305.465.165,35	17:23
TKNSA TEKNOSA IC VE DIS TICARET	22,56	0,27	24.262.779,92	17:23
TLMAN TRABZON LIMAN	94,95	-0,89	9.240.363,20	17:23
TMPOL TEMAPOL POLIMER PLASTIK	349,25	-2,44	157.396.446,00	17:23
TMSN TUMOSAN MOTOR VE TRAKTOR	101,00	-0,20	43.494.259,90	17:23
TNZTP TAPDI TINAZTEPE	21,06	-1,31	14.685.093,14	17:23
TOASO TOFAS OTO. FAB.	246,90	2,02	743.031.742,50	17:23
TRALT TURK ALTIN ISLETMELERI	43,44	-5,28	14.151.056.451,26	17:23
TRCAS TURCAS HOLDING	42,50	1,09	47.880.112,94	17:23
TRENJ TR DOGAL ENERJI	95,15	6,73	656.407.989,40	17:23
TRGYO TORUNLAR GMYO	72,40	-1,23	57.990.665,10	17:22
TRHOL TERA FINANSAL YAT. HOL.	843,50	-1,52	160.317.410,00	17:23
TRILC TURK ILAC SERUM	16,30	-0,79	29.720.192,26	17:23
TRMET TR ANADOLU METAL MADENCILIK	111,30	1,92	1.579.703.485,50	17:23
TSGYO TSKB GMYO	6,94	-2,12	22.463.849,97	17:23
TSKB T.S.K.B.	12,79	-0,39	118.535.375,08	17:22
TSPOR TRABZONSPOR SPORTIF	1,12	0,90	157.800.608,16	17:23
TTKOM TURK TELEKOM	56,70	0,18	857.127.719,70	17:22
TTRAK TURK TRAKTOR	525,00	1,35	60.952.517,50	17:23
TUCLK TUGCELIK	4,68	2,41	24.354.679,78	17:23
TUKAS TUKAS	2,47	-0,80	186.556.054,16	17:22
TUPRS TUPRAS	188,00	1,51	2.262.534.528,30	17:23
TUREX TUREKS TURIZM TASIMACILIK	7,25	-0,28	99.979.846,30	17:23
TURGG TURKER PROJE GAYRIMENKUL	27,82	-2,39	11.085.052,82	17:22
TURSG TURKIYE SIGORTA	12,37	-1,83	378.183.855,73	17:23
UFUK UFUK YATIRIM	1.988,00	-1,68	135.624.455,00	17:23
ULAS ULASLAR TURIZM YAT.	32,00	3,29	10.951.404,72	17:23
ULKER ULKER BISKUVI	109,00	0,93	332.522.968,10	17:23
ULUFA ULUSAL FAKTORING	3,83	2,41	29.838.477,20	17:23
ULUSE ULUSOY ELEKTRIK	156,80	0,19	20.253.724,50	17:21
ULUUN ULUSOY UN SANAYI	6,43	-1,08	16.418.858,14	17:23
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,92	-1,26	11.777.687,12	17:23
USAK USAK SERAMIK	3,41	10,00	511.252.899,61	17:23
VAKBN VAKIFLAR BANKASI	30,16	-2,46	940.567.031,30	17:23
VAKFA VAKIF FAKTORING	11,82	-2,56	334.303.606,05	17:23
VAKFN VAKIF FIN. KIR.	1,96	3,16	338.049.477,51	17:23
VAKKO VAKKO TEKSTIL	57,80	0,96	17.067.172,05	17:19
VANGD VANET GIDA	41,76	1,80	10.782.914,72	17:23
VBTYZ VBT YAZILIM	16,16	1,51	61.936.711,45	17:23
VERTU VERUSATURK GIRISIM	43,04	2,48	195.816.053,50	17:23
VERUS VERUSA HOLDING	298,00	6,81	237.242.407,00	17:23
VESBE VESTEL BEYAZ ESYA	7,96	0,89	36.517.988,10	17:23
VESTL VESTEL	30,10	0,20	89.231.036,48	17:23
VKFYO VAKIF YAT. ORT.	43,06	1,32	7.571.246,32	13:55
VKGYO VAKIF GMYO	2,54	-3,05	44.782.422,86	17:23
VKING VIKING KAGIT	36,40	-0,44	17.216.319,60	17:22
VRGYO VERA KONSEPT GMYO	2,46	-1,20	25.724.503,72	17:22
VSNMD VISNE MADENCILIK	93,20	-1,95	100.294.328,80	17:23
YAPRK YAPRAK SUT VE BESI CIFT.	293,50	-0,93	89.755.973,25	17:23
YATAS YATAS	38,08	-0,94	58.338.835,84	17:23
YAYLA YAYLA EN. UR. TUR. VE INS	29,70	0,07	21.891.516,58	17:23
YBTAS YIBITAS INSAAT MALZEME	21,76	-0,18	498.497,06	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,90	0,87	122.720.541,70	17:23
YESIL YESIL YATIRIM HOLDING	2,16	2,37	87.733.056,59	17:23
YGGYO YENI GIMAT GMYO	124,10	-1,59	6.782.337,00	17:23
YGYO YESIL GMYO	1,33	-0,75	2.560.796,15	13:55
YIGIT YIGIT AKU	23,26	0,17	25.187.557,22	17:22
YKBNK YAPI VE KREDI BANK.	36,16	-1,58	4.416.781.576,36	17:23
YKSLN YUKSELEN CELIK	3,35	2,45	46.683.164,42	17:23
YONGA YONGA MOBILYA	60,00	0,00	1.275.240,00	13:55
YUNSA YUNSA	7,82	0,77	27.959.604,76	17:23
YYAPI YESIL YAPI	2,12	-0,47	411.460.080,82	17:23
YYLGD YAYLA GIDA	9,89	0,30	17.991.828,62	17:23
ZEDUR ZEDUR ENERJI	8,41	-0,59	11.475.698,66	17:15
ZERGY ZERAY GMYO	12,45	-4,23	1.668.381.405,52	17:23
ZOREN ZORLU ENERJI	3,04	0,00	67.543.310,97	17:23
ZRGYO ZIRAAT GMYO	22,80	0,26	13.099.056,78	17:20

Döviz	Alış	Satış	Fark
Amerikan Doları	42,8442	42,8555	0.06
Euro	50,6275	50,6722	-0.07
İngiliz Sterlini	58,0349	58,0766	0.09
Avustralya Doları	28,7228	28,7432	0.15
Kanada Doları	31,3280	31,3432	0.2
İsviçre Frankı	54,3432	54,3714	0.03
Çin Yuanı	6,1128	6,1151	0.22
Rus Rublesi	0,5423	0,5444	-0.84
İsveç Kronu	4,6742	4,6773	0.12
BAE Dirhemi	11,6627	11,6728	0.07
Bulgar Levası	25,8487	25,8744	-0.01
Japon Yeni	0,2743	0,2754	0.15
Kuveyt Dinarı	139,2178	139,7167	0.01
Katar Riyali	11,3561	12,1811	0.06
Suudi Riyali	11,4102	11,4394	0.06
Tümünü Göster Son Güncellenme: 24 Aralık 17:39

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.258,92	6.266,15
Gram Altın	6.165,32	6.166,11
Ons Altın / USD	4.475,23	4.475,80
Ons Altın / TL	191.743,22	191.817,79
Tümünü Göster Son Güncellenme: 17:41

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.726.317	(-0.56%)
Bitcoin (USDT)	86.939,50	(-0.715%)
Ethereum (USDT)	2.911,65	(-1.085%)
Ethereum (TL)	124.790	(-0.941%)
Bitcoin Cash (USDT)	571,5	(-0.816%)
Litecoin (USDT)	76,4	(-0.039%)
Ripple (TL)	79,940	(-0.77%)
Ripple (USDT)	1,8660	(-0.845%)
Tümünü Göster Son Güncellenme: 17:42

BIST Artanlar	Fiyat	Değişim
USAK	3,41	(10,00%)
MRSHL	1.696,00	(9,99%)
BIGTK	347,50	(9,97%)
MANAS	15,45	(9,96%)
OYLUM	11,93	(9,95%)
DITAS	52,55	(9,94%)
Tümünü Göster Son Güncellenme: 24.12.2025 17:15

Hisseler	Son	Değişim
ADGYO ADRA GMYO	46,00	(2,36%)
AEFES ANADOLU EFES	15,73	(0,96%)
AFYON AFYON CIMENTO	13,26	(0,15%)
AGESA AGESA HAYAT EMEKLILIK	222,40	(-0,27%)
AGHOL ANADOLU GRUBU HOLDING	28,60	(0,85%)
AGROT AGROTECH TEKNOLOJI	6,58	(-8,86%)
AGYO ATAKULE GMYO	7,14	(0,71%)
AHGAZ AHLATCI DOGALGAZ	22,90	(1,69%)
Tümünü Göster Son Güncellenme: 24.12.2025 17:23