|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
0,33
|
112.029.424,63 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
1,89
|
29.873.218,52 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-0,19
|
20.793.361,00 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
1,55
|
23.875.933,74 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,50
|
4,17
|
602.929.636,32 |
16:27 |
|
ADGYO ADRA GMYO
|
48,50
|
6,97
|
59.256.053,14 |
16:26 |
|
AEFES ANADOLU EFES
|
14,56
|
2,32
|
975.305.757,38 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,06
|
1,16
|
23.759.080,55 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
0,99
|
39.921.666,30 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76
|
1,06
|
123.963.928,58 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
8,51
|
132.954.943,42 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,67
|
3.041.093,21 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
3,17
|
33.849.073,26 |
16:27 |
|
AHSGY AHES GMYO
|
54,20
|
1,78
|
22.853.281,40 |
16:27 |
|
AKBNK AKBANK
|
58,55
|
0,43
|
4.961.332.340,10 |
16:27 |
|
AKCNS AKCANSA
|
127,30
|
0,32
|
43.478.462,30 |
16:27 |
|
AKENR AKENERJI
|
11,05
|
9,95
|
218.044.115,96 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,77
|
58.692.846,96 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,88
|
3,06
|
75.284.224,56 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
1,65
|
32.322.956,73 |
16:27 |
|
AKGRT AKSIGORTA
|
6,93
|
2,82
|
71.741.447,67 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
1,73
|
2.743.485,80 |
16:25 |
|
AKSA AKSA
|
10,97
|
2,52
|
83.328.302,61 |
16:27 |
|
AKSEN AKSA ENERJI
|
51,50
|
2,18
|
482.322.124,65 |
16:26 |
|
AKSGY AKIS GMYO
|
7,56
|
0,53
|
13.613.315,57 |
16:26 |
|
AKSUE AKSU ENERJI
|
16,68
|
4,25
|
2.989.612,00 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
1,32
|
6.037.755,81 |
16:27 |
|
ALARK ALARKO HOLDING
|
88,65
|
0,97
|
489.245.247,85 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,53
|
0,40
|
103.073.812,16 |
16:27 |
|
ALCAR ALARKO CARRIER
|
906,00
|
1,80
|
14.398.076,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
2,50
|
74.483.378,80 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
146.488.371,60 |
16:27 |
|
ALGYO ALARKO GMYO
|
30,38
|
-0,52
|
91.894.378,30 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,38
|
-0,48
|
98.695.331,04 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,09
|
-0,12
|
50.997.288,92 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
286.213.347,05 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,27
|
-0,23
|
1.834.331.038,70 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
65,00
|
4,00
|
254.767.278,70 |
16:27 |
|
ALVES ALVES KABLO
|
26,36
|
1,38
|
88.600.535,56 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
0,00
|
13.365.681,83 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
8,68
|
138.707.003,43 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
1,03
|
46.128.493,10 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
1,55
|
60.127.366,18 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
59,15
|
4,05
|
31.828.779,25 |
16:27 |
|
ARCLK ARCELIK
|
106,10
|
1,82
|
172.504.699,40 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,98
|
5,51
|
149.296.978,92 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
3,73
|
17.982.060,84 |
16:27 |
|
ARMGD ARMADA GIDA
|
36,68
|
1,55
|
49.906.557,46 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
2,37
|
30.281.484,22 |
16:27 |
|
ARTMS ARTEMIS HALI
|
41,80
|
3,98
|
173.925.617,70 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
2,53
|
19.463.434,04 |
16:27 |
|
ASELS ASELSAN
|
187,30
|
6,42
|
7.032.188.013,80 |
16:27 |
|
ASGYO ASCE GMYO
|
11,35
|
3,18
|
24.405.966,12 |
16:23 |
|
ASTOR ASTOR ENERJI
|
92,00
|
1,88
|
1.395.111.207,90 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
2,72
|
16.893.471,30 |
16:26 |
|
ATAGY ATA GMYO
|
13,96
|
1,16
|
2.577.451,19 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,70
|
4,15
|
7.278.650,91 |
16:27 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
283.294.711,80 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
2,18
|
106.033,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
2,51
|
3.896.876,22 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
2.705.076,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
3,55
|
15.909.348,58 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,22
|
1,08
|
32.160.705,36 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
1,00
|
9.896.868,68 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,37
|
53.771.501,15 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-1,35
|
18.163.424,00 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
419,00
|
1,15
|
6.292.704,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
18,65
|
2,92
|
43.198.322,96 |
16:26 |
|
AYEN AYEN ENERJI
|
25,62
|
2,40
|
5.922.716,78 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
5,82
|
662.298,01 |
13:55 |
|
AYGAZ AYGAZ
|
210,60
|
2,48
|
125.214.803,80 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,06
|
2,60
|
21.547.649,34 |
16:27 |
|
BAGFS BAGFAS
|
29,26
|
2,38
|
31.567.971,44 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
48,36
|
1,77
|
24.659.872,24 |
16:26 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
32.116.834,56 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
3.671.679,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,24
|
-1,14
|
124.060.863,62 |
16:27 |
|
BANVT BANVIT
|
173,50
|
0,75
|
32.350.277,40 |
16:27 |
|
BARMA BAREM AMBALAJ
|
23,26
|
9,61
|
166.648.785,52 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.655.800,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
2,38
|
50.643.235,26 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,84
|
-1,80
|
124.403.478,34 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,25
|
2,74
|
61.145.179,58 |
16:27 |
|
BERA BERA HOLDING
|
17,30
|
4,78
|
147.707.709,07 |
16:27 |
|
BESLR BESLER GIDA
|
12,86
|
1,10
|
30.523.080,49 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,86
|
2,88
|
20.098.509,24 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
1,52
|
24.329.114,00 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,90
|
1,01
|
116.691.757,32 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,60
|
7,35
|
30.574.713,09 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,15
|
1,70
|
39.757.378,91 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
5,31
|
48.697.250,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
-1,01
|
2.477.269.029,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,80
|
7,44
|
120.075.368,90 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,53
|
5,39
|
484.286.908,93 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
2,83
|
34.423.543,05 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
3,76
|
6.826.867,38 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
62.341.930,44 |
16:26 |
|
BLCYT BILICI YATIRIM
|
30,16
|
7,33
|
48.138.181,94 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
48,40
|
4,94
|
162.237.094,64 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
20,76
|
4,58
|
45.478.426,17 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
105,30
|
8,56
|
428.416.810,95 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
2,83
|
19.026.374,33 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
2,04
|
31.526.411,58 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
1.737.461.795,72 |
16:27 |
|
BORSK BOR SEKER
|
24,06
|
0,00
|
42.502.433,18 |
16:27 |
|
BOSSA BOSSA
|
7,00
|
2,79
|
22.632.458,71 |
16:27 |
|
BRISA BRISA
|
86,85
|
1,16
|
15.294.799,50 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
1.970.784,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
3,01
|
3.897.284,31 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,95
|
2,66
|
72.593.988,00 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,63
|
3,26
|
20.822.379,64 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.935.276,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,25
|
1,42
|
658.322.669,25 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.363,00
|
2,43
|
150.535.631,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,34
|
2,20
|
53.730.584,68 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,19
|
2,20
|
260.740.215,59 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,32
|
33.456.689,79 |
16:27 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
627.980.758,86 |
16:26 |
|
BURCE BURCELIK
|
35,18
|
8,25
|
22.188.496,10 |
16:26 |
|
BURVA BURCELIK VANA
|
254,00
|
2,46
|
9.758.918,90 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
2,25
|
79.524.406,50 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
2,92
|
4.354.799,12 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,40
|
0,84
|
1.667.314.583,88 |
16:27 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
896.632,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
2,99
|
12.790.938,00 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
1,48
|
252.973.376,75 |
16:27 |
|
CELHA CELIK HALAT
|
8,86
|
4,24
|
16.215.850,78 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,49
|
1,10
|
220.813.908,44 |
16:27 |
|
CEMTS CEMTAS
|
10,43
|
2,76
|
36.427.862,72 |
16:27 |
|
CEMZY CEM ZEYTIN
|
35,78
|
1,47
|
93.424.468,24 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
2,51
|
19.046.776,40 |
16:27 |
|
CGCAM CAGDAS CAM
|
34,68
|
0,81
|
80.420.888,82 |
16:27 |
|
CIMSA CIMSA
|
43,84
|
0,55
|
427.945.883,88 |
16:27 |
|
CLEBI CELEBI
|
1.672,00
|
5,56
|
223.747.255,00 |
16:27 |
|
CMBTN CIMBETON
|
2.222,00
|
0,82
|
19.142.456,00 |
16:25 |
|
CMENT CIMENTAS
|
348,00
|
0,87
|
1.320.648,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
3,17
|
13.350.337,77 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
170,30
|
2,78
|
20.299.929,50 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
39,18
|
-3,12
|
34.966.047,10 |
16:26 |
|
CRFSA CARREFOURSA
|
119,90
|
-0,91
|
56.877.452,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
2,96
|
7.751.651,68 |
16:21 |
|
CVKMD CVK MADEN
|
17,99
|
-4,51
|
1.140.055.747,29 |
16:27 |
|
CWENE CW ENERJI
|
24,44
|
4,00
|
225.742.758,14 |
16:27 |
|
DAGI DAGI GIYIM
|
7,65
|
3,38
|
25.950.165,83 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
0,00
|
353.858.060,80 |
16:26 |
|
DARDL DARDANEL
|
2,32
|
3,11
|
135.311.537,41 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
3,28
|
50.470.787,34 |
16:26 |
|
DENGE DENGE HOLDING
|
4,11
|
4,85
|
201.056.248,80 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,92
|
4,85
|
119.700.111,96 |
16:27 |
|
DERIM DERIMOD
|
36,22
|
0,84
|
11.704.051,88 |
16:27 |
|
DESA DESA DERI
|
13,51
|
-0,22
|
20.123.202,87 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
2,43
|
19.058.428,72 |
16:25 |
|
DEVA DEVA HOLDING
|
63,90
|
2,57
|
31.229.953,80 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
76,15
|
4,53
|
31.270.740,05 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,38
|
3.229.778,60 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
2,66
|
5.731.202,31 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,02
|
614.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,68
|
1,45
|
58.250.341,62 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
66.469.331,51 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,32
|
2,19
|
71.008.378,38 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
0,60
|
16.059.839,61 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
2,00
|
13.568.036,00 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
2,61
|
390.567.583,20 |
16:27 |
|
DOCO DO-CO
|
8.845,00
|
-2,59
|
53.817.657,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
3,61
|
34.276.784,90 |
16:27 |
|
DOFRB DOF ROBOTIK
|
93,20
|
2,42
|
930.645.008,40 |
16:27 |
|
DOGUB DOGUSAN
|
59,40
|
-0,83
|
39.479.457,45 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,28
|
1,29
|
225.856.014,83 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
2,47
|
2.496.163,94 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
752,50
|
0,40
|
520.416.408,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
118,00
|
8,76
|
45.187.678,70 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
7,26
|
15.657.746,09 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
1,75
|
11.420.993,05 |
16:26 |
|
DYOBY DYO BOYA
|
13,98
|
5,75
|
32.129.621,82 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,37
|
3,80
|
38.851.877,12 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
1,59
|
28.330.262,35 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
97,55
|
6,96
|
725.805.796,10 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
360.610.954,12 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
3,46
|
231.934.958,25 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
2,52
|
22.705.638,53 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,34
|
4,25
|
44.007.899,50 |
16:27 |
|
EFOR EFOR YATIRIM
|
137,50
|
0,36
|
315.725.300,10 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.677,50
|
-0,49
|
79.651.580,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,10
|
3,82
|
40.364.010,02 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,91
|
4,35
|
51.727.348,03 |
16:27 |
|
EGGUB EGE GUBRE
|
101,80
|
0,89
|
47.641.826,70 |
16:27 |
|
EGPRO EGE PROFIL
|
26,18
|
2,67
|
12.387.199,44 |
16:26 |
|
EGSER EGE SERAMIK
|
3,25
|
2,20
|
10.602.025,98 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,35
|
4,09
|
4.440.640.605,46 |
16:27 |
|
EKIZ EKIZ KIMYA
|
82,85
|
0,24
|
922.678,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
5,92
|
110.354.389,46 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,80
|
4,69
|
12.158.614,99 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
4,24
|
28.483.667,48 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
60,15
|
4,70
|
466.762.960,30 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
374.845,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
3,84
|
21.835.309,90 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,77
|
2,84
|
166.578.790,57 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
75,40
|
-0,79
|
170.453.493,00 |
16:27 |
|
ENKAI ENKA INSAAT
|
74,25
|
0,34
|
629.860.652,50 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,30
|
3,94
|
41.779.616,50 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
3,85
|
81.677.085,23 |
16:27 |
|
EPLAS EGEPLAST
|
5,86
|
4,09
|
88.025.298,86 |
16:26 |
|
ERBOS ERBOSAN
|
189,40
|
1,07
|
16.003.723,80 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
3,07
|
10.821.848,00 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,50
|
3.320.238.552,98 |
16:27 |
|
ERSU ERSU GIDA
|
19,26
|
9,99
|
11.732.434,72 |
16:27 |
|
ESCAR ESCAR FILO
|
19,88
|
4,19
|
67.064.525,08 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
2,22
|
57.362.458,36 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,95
|
2,05
|
382.550.280,27 |
16:27 |
|
ETILR ETILER GIDA
|
4,14
|
2,48
|
20.073.155,68 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,70
|
-5,01
|
13.695.797,00 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
0,43
|
6.584.679,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,89
|
0,63
|
3.774.223,11 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
28,04
|
2,71
|
115.949.483,94 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
1,52
|
816.389.117,22 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,54
|
1,20
|
2.593.223,51 |
16:21 |
|
EYGYO EYG GMYO
|
4,44
|
0,45
|
66.662.229,00 |
16:27 |
|
FADE FADE GIDA
|
13,82
|
2,29
|
11.162.332,32 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
11,65
|
4,11
|
345.557.888,64 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,54
|
4.901.222,13 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
1,15
|
17.603.072,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
4,33
|
103.639.503,46 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
0,82
|
125.809.082,76 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,65
|
1,81
|
113.247.746,85 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
12,54
|
2,12
|
81.766.378,26 |
16:27 |
|
FROTO FORD OTOSAN
|
94,65
|
-0,05
|
966.400.344,25 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,78
|
22.248.061,72 |
16:27 |
|
GARAN GARANTI BANKASI
|
128,20
|
-0,77
|
3.973.261.045,20 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,28
|
1,12
|
9.323.503,22 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
1,93
|
55.005.433,72 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
4,59
|
18.651.349,48 |
16:27 |
|
GENIL GEN ILAC
|
185,00
|
-0,05
|
102.078.066,10 |
16:26 |
|
GENTS GENTAS
|
10,66
|
4,82
|
316.346.242,31 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
117.560.686,63 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
1,92
|
110.659.225,62 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
158.111.556,05 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
1,60
|
1.626.611,14 |
16:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,80
|
1,89
|
33.783.958,95 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
1,71
|
154.825.975,00 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
4,66
|
39.341.390,36 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,36
|
0,71
|
82.300.964,86 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
2,54
|
73.593.506,92 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,08
|
1,74
|
51.862.805,62 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
2,17
|
27.435.805,75 |
16:27 |
|
GOODY GOOD-YEAR
|
15,62
|
2,16
|
12.694.416,47 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
1,37
|
19.796.380,58 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
3,41
|
5.798.618,93 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
3,13
|
157.744.754,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
184.848.819,75 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
2,75
|
12.425.180,91 |
16:26 |
|
GSDHO GSD HOLDING
|
4,55
|
4,60
|
45.862.525,25 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
411.948.711,54 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
328,00
|
4,38
|
1.052.985.490,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
84,15
|
-1,75
|
18.241.036,45 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
1,28
|
51.695.977,34 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
2.112.252,30 |
16:24 |
|
HALKB T. HALK BANKASI
|
29,06
|
7,47
|
2.074.004.504,14 |
16:27 |
|
HATEK HATAY TEKSTIL
|
20,56
|
4,42
|
204.235.767,55 |
16:27 |
|
HATSN HATSAN GEMI
|
42,00
|
2,69
|
30.140.267,40 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,62
|
7,74
|
150.918.737,08 |
16:27 |
|
HEDEF HEDEF HOLDING
|
56,60
|
3,19
|
499.998.988,80 |
16:27 |
|
HEKTS HEKTAS
|
3,28
|
1,55
|
263.124.470,19 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
2,82
|
36.700.074,38 |
16:26 |
|
HLGYO HALK GMYO
|
3,95
|
1,80
|
120.408.754,36 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
0,42
|
41.880.790,90 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
2,81
|
38.206.812,45 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
48,48
|
3,90
|
61.689.107,14 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,97
|
-0,34
|
17.792.967,58 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
4,05
|
42.155.656,13 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.718.091,23 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
3,50
|
22.268.284,99 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,68
|
30.442.197,54 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,27
|
4,81
|
4.439.672,68 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,95
|
1,70
|
1.003.437.584,05 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,06
|
2,91
|
14.192.252,72 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
2,44
|
4.381.111,20 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
6,56
|
116.833.375,27 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,36
|
3,70
|
353.807.256,78 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
73.794.712,69 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
4,87
|
21.738.991,58 |
16:26 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
541.553.974,14 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,67
|
35.632.590,52 |
16:27 |
|
INFO INFO YATIRIM
|
4,08
|
5,70
|
140.144.466,94 |
16:27 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,66
|
9.493.811,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
2.895.556,00 |
13:55 |
|
INTEM INTEMA
|
280,25
|
6,76
|
39.292.352,00 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
1,92
|
94.936.491,79 |
16:27 |
|
INVES INVESTCO HOLDING
|
214,00
|
-4,42
|
98.899.486,70 |
16:27 |
|
IPEKE TR DOGAL ENERJI
|
77,95
|
3,18
|
750.217.647,25 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
1.434.274,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,23
|
-0,73
|
5.037.305.302,92 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,90
|
1,99
|
63.225.732,54 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0,89
|
14.548.308,16 |
16:26 |
|
ISGSY IS GIRISIM
|
78,30
|
-1,20
|
168.843.372,00 |
16:27 |
|
ISGYO IS GMYO
|
20,02
|
-1,96
|
106.273.621,75 |
16:27 |
|
ISKPL ISIK PLASTIK
|
9,25
|
3,24
|
21.055.968,85 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
1,06
|
201.422.106,66 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
2,77
|
5.662.292,79 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,10
|
1,25
|
6.062.031,62 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
1,47
|
198.987.832,55 |
16:25 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-0,84
|
77.936.066,70 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
-0,81
|
19.023.331,15 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
1,83
|
22.363.926,13 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
1,78
|
38.625.880,42 |
16:27 |
|
KAPLM KAPLAMIN
|
355,50
|
-8,85
|
120.553.534,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
0,00
|
72.065.262,51 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,49
|
102.826.699,67 |
16:27 |
|
KARTN KARTONSAN
|
81,75
|
1,55
|
14.990.115,35 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,54
|
2,02
|
508.508.830,70 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
2,15
|
25.787.129,14 |
16:27 |
|
KBORU KUZEY BORU
|
14,10
|
3,68
|
73.441.100,15 |
16:27 |
|
KCAER KOCAER CELIK
|
11,47
|
0,44
|
96.728.320,66 |
16:27 |
|
KCHOL KOC HOLDING
|
167,40
|
2,07
|
3.845.229.955,70 |
16:27 |
|
KENT KENT GIDA
|
787,00
|
8,48
|
4.517.213,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
438.339,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
1,64
|
31.452.876,95 |
16:27 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
129.836.275,60 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
-0,54
|
15.293.336,99 |
16:24 |
|
KLGYO KILER GMYO
|
6,58
|
3,13
|
86.206.682,37 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
1,54
|
31.388.848,50 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
6,28
|
15.660.324,56 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
1,27
|
924.821,70 |
13:55 |
|
KLRHO KILER HOLDING
|
134,90
|
2,74
|
174.947.190,40 |
16:27 |
|
KLSER KALESERAMIK
|
28,78
|
2,35
|
20.641.737,36 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-0,36
|
24.447.958,01 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
1,22
|
55.404.211,75 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
1,53
|
19.171.521,06 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,31
|
5,48
|
21.201.025,32 |
16:26 |
|
KOCMT KOC METALURJI
|
3,00
|
7,91
|
128.066.439,68 |
16:27 |
|
KONKA KONYA KAGIT
|
14,52
|
1,82
|
38.386.667,72 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,40
|
3,24
|
561.703.956,82 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.995,00
|
1,01
|
30.790.075,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,29
|
5,89
|
51.459.388,49 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
1,88
|
20.103.590,25 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
2,44
|
23.621.094,62 |
16:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,70
|
0,88
|
1.216.457.763,65 |
16:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,42
|
4,92
|
9.296.522.119,04 |
16:27 |
|
KRDMA KARDEMIR (A)
|
24,98
|
1,63
|
70.372.904,04 |
16:27 |
|
KRDMB KARDEMIR (B)
|
21,88
|
1,77
|
22.730.131,12 |
16:27 |
|
KRDMD KARDEMIR (D)
|
24,34
|
2,18
|
1.342.419.180,40 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
25.485.403,49 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
2,44
|
10.115.766,68 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
1,92
|
6.499.734,89 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,64
|
2,11
|
40.392.415,39 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
1,42
|
45.835.951,70 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,62
|
3,97
|
15.219.935,98 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
1.879.840,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,13
|
-0,33
|
532.195.622,25 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
2,66
|
22.402.112,55 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
2,58
|
38.111.816,35 |
16:26 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
14.086.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,60
|
-9,41
|
592.519.339,30 |
16:27 |
|
KZBGY KIZILBUK GYO
|
11,32
|
3,47
|
347.708.892,71 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
26,82
|
9,92
|
140.497.703,24 |
16:27 |
|
LIDER LDR TURIZM
|
84,65
|
7,63
|
82.684.113,75 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,64
|
2,65
|
64.546.435,36 |
16:27 |
|
LILAK LILA KAGIT
|
27,92
|
2,50
|
64.942.858,40 |
16:27 |
|
LINK LINK BILGISAYAR
|
250,50
|
1,83
|
346.505.068,90 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
1,67
|
12.679.618,03 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
4,11
|
92.515.714,46 |
16:27 |
|
LOGO LOGO YAZILIM
|
160,70
|
3,95
|
76.159.648,00 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,73
|
4,18
|
118.529.646,81 |
16:27 |
|
LUKSK LUKS KADIFE
|
114,90
|
-1,88
|
107.850.318,20 |
16:27 |
|
LYDHO LYDIA HOLDING
|
191,80
|
8,00
|
407.793.802,10 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.562,50
|
5,22
|
126.314.675,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
0,50
|
25.710.610,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,70
|
2,26
|
13.122.183,20 |
16:27 |
|
MAGEN MARGUN ENERJI
|
33,74
|
4,72
|
157.093.892,94 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,58
|
5,02
|
25.314.860,12 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,36
|
2,93
|
49.780.972,87 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
144.627.753,09 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
1,76
|
24.507.997,01 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,20
|
2,42
|
20.991.277,10 |
16:27 |
|
MARMR MARMARA HOLDING
|
3,02
|
1,68
|
320.116.432,97 |
16:27 |
|
MARTI MARTI OTEL
|
3,18
|
3,58
|
29.439.359,70 |
16:27 |
|
MAVI MAVI GIYIM
|
38,82
|
1,89
|
185.923.204,02 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
1,35
|
19.085.848,56 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
3.400.076,70 |
13:55 |
|
MEGMT MEGA METAL
|
39,32
|
6,33
|
267.738.297,92 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
3,42
|
28.958.324,65 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,19
|
-1,32
|
5.484.641,97 |
16:26 |
|
MERCN MERCAN KIMYA
|
18,03
|
2,56
|
138.759.770,12 |
16:27 |
|
MERIT MERIT TURIZM
|
20,46
|
-0,39
|
75.618.190,32 |
16:27 |
|
MERKO MERKO GIDA
|
13,94
|
1,23
|
36.813.577,32 |
16:27 |
|
METRO METRO HOLDING
|
5,19
|
0,97
|
44.448.788,57 |
16:26 |
|
MGROS MIGROS TICARET
|
501,00
|
-1,18
|
1.027.240.386,75 |
16:27 |
|
MHRGY MHR GMYO
|
4,02
|
-0,25
|
43.845.427,01 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
9,51
|
1.598.335.164,20 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
2.737.286,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,16
|
-0,79
|
79.999.816,24 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,25
|
3,57
|
17.492.119,85 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
1,82
|
29.839.305,17 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,66
|
2,73
|
25.215.739,22 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,32
|
2,08
|
71.986.217,04 |
16:27 |
|
MPARK MLP SAGLIK
|
312,75
|
0,56
|
194.599.630,25 |
16:27 |
|
MRGYO MARTI GMYO
|
2,94
|
3,16
|
93.322.983,79 |
16:27 |
|
MRSHL MARSHALL
|
1.658,00
|
2,73
|
18.310.890,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,91
|
5,54
|
12.057.657,34 |
16:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
4,57
|
34.982.735,94 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,41
|
3,19
|
1.720.372,84 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
2,10
|
1.136.101,75 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,80
|
27.976.637,93 |
16:27 |
|
NETAS NETAS TELEKOM.
|
63,20
|
3,10
|
14.996.326,25 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
0,92
|
18.240.269,94 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,24
|
3,69
|
41.169.026,30 |
16:26 |
|
NTHOL NET HOLDING
|
49,32
|
1,19
|
94.626.494,48 |
16:26 |
|
NUGYO NUROL GMYO
|
9,56
|
3,35
|
12.233.432,71 |
16:26 |
|
NUHCM NUH CIMENTO
|
231,00
|
1,09
|
11.589.159,70 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
39,68
|
0,81
|
88.324.016,22 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
37,16
|
4,03
|
12.141.046,02 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
4,01
|
162.256.697,94 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
323.322.563,45 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
2,42
|
24.183.885,80 |
16:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,50
|
6,34
|
374.344.387,40 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
2,81
|
50.602.033,15 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
1,28
|
18.282.646,07 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
0,82
|
34.175.768,20 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
-0,11
|
1.641.829,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
2,62
|
17.006.093,13 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
6,17
|
43.330.032,57 |
16:25 |
|
OTKAR OTOKAR
|
463,25
|
1,09
|
117.765.318,00 |
16:27 |
|
OTTO OTTO HOLDING
|
432,00
|
-0,92
|
9.767.513,25 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,70
|
0,74
|
467.042.705,68 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
60,90
|
8,56
|
43.175.515,20 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,57
|
1,73
|
6.685.732,30 |
16:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
3,40
|
24.288.057,60 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
183,30
|
1,21
|
22.082.724,40 |
16:21 |
|
OZGYO OZDERICI GMYO
|
3,12
|
4,70
|
20.019.681,36 |
16:27 |
|
OZKGY OZAK GMYO
|
15,00
|
3,95
|
44.569.488,74 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,22
|
2,47
|
3.784.820,66 |
16:26 |
|
OZSUB OZSU BALIK
|
20,30
|
-2,87
|
82.520.361,08 |
16:27 |
|
OZYSR OZYASAR TEL
|
40,78
|
4,30
|
69.594.010,84 |
16:26 |
|
PAGYO PANORA GMYO
|
83,65
|
-1,70
|
22.394.997,25 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
1,69
|
11.685.539,25 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
1,79
|
130.259.629,82 |
16:27 |
|
PARSN PARSAN
|
88,25
|
3,28
|
12.345.339,10 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,40
|
-1,83
|
440.873.889,60 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,68
|
3,31
|
424.864.405,14 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
3,53
|
17.668.510,56 |
16:26 |
|
PEKGY PEKER GMYO
|
12,73
|
0,87
|
1.864.864.540,16 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,81
|
2,32
|
27.832.039,63 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
2,25
|
35.923.121,24 |
16:26 |
|
PETKM PETKIM
|
17,01
|
1,61
|
944.128.085,30 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,63
|
1,75
|
13.658.047,60 |
16:26 |
|
PGSUS PEGASUS
|
204,20
|
0,10
|
2.895.350.249,70 |
16:27 |
|
PINSU PINAR SU
|
12,84
|
4,73
|
48.276.419,60 |
16:27 |
|
PKART PLASTIKKART
|
73,55
|
2,58
|
8.386.099,45 |
16:27 |
|
PKENT PETROKENT TURIZM
|
253,00
|
-1,36
|
73.538.825,75 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
4,11
|
42.844.347,00 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
4,12
|
13.323.021,68 |
16:26 |
|
PNSUT PINAR SUT
|
11,39
|
2,61
|
12.657.315,94 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,12
|
2,95
|
48.827.616,46 |
16:27 |
|
POLTK POLITEKNIK METAL
|
8.712,50
|
-0,49
|
46.500.407,50 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
6,36
|
3,75
|
18.298.996,97 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
102.956.871,76 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,56
|
2,92
|
27.985.247,00 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
-1,27
|
11.194.699,76 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,89
|
13.323.257,80 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,68
|
515.357.210,97 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-6,01
|
1.941.940,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
2,07
|
2.570.325,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,99
|
-2,92
|
422.638.968,04 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
194,90
|
0,98
|
62.383.073,90 |
16:27 |
|
RAYSG RAY SIGORTA
|
246,50
|
1,99
|
51.657.424,20 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
2,24
|
309.956.528,87 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
3,83
|
111.696.772,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
7,67
|
21.651.281,86 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
0,54
|
5.436.880,88 |
16:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
6,01
|
411.517.158,61 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
1,74
|
6.989.388,94 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,82
|
4,70
|
207.306.914,19 |
16:27 |
|
RYGYO REYSAS GMYO
|
21,20
|
0,95
|
29.562.587,52 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
1,43
|
15.731.615,98 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
1,46
|
91.338.921,76 |
16:27 |
|
SAHOL SABANCI HOLDING
|
76,30
|
1,46
|
2.147.561.218,15 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
3,40
|
5.533.912,34 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
41,66
|
7,26
|
41.408.627,02 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
3,53
|
32.992.383,82 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
2,52
|
4.789.912,10 |
16:26 |
|
SARKY SARKUYSAN
|
15,12
|
-0,20
|
19.813.342,91 |
16:27 |
|
SASA SASA POLYESTER
|
2,92
|
1,74
|
1.863.921.857,93 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,48
|
-0,41
|
31.953.564,54 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,00
|
2,84
|
98.517.108,80 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,10
|
1,60
|
26.748.734,56 |
16:27 |
|
SEGYO SEKER GMYO
|
6,08
|
0,33
|
402.434.778,23 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
0,95
|
3.865.892,82 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,91
|
1,29
|
12.471.290,26 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80
|
-1,67
|
60.988.293,40 |
16:27 |
|
SELVA SELVA GIDA
|
1,92
|
0,00
|
35.860.922,40 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
0,77
|
42.101.410,51 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
0,84
|
4.672.930,68 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
6.046.857,90 |
16:27 |
|
SISE SISE CAM
|
35,84
|
0,45
|
824.950.940,12 |
16:27 |
|
SKBNK SEKERBANK
|
8,14
|
0,49
|
162.809.236,83 |
16:27 |
|
SKTAS SOKTAS
|
5,29
|
-5,20
|
263.065.649,61 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
7,61
|
149.568.905,25 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,86
|
5,67
|
53.114.241,69 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
2,81
|
8.919.261,60 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,66
|
1,99
|
36.376.057,80 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
420,50
|
1,82
|
192.210.289,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,71
|
1,07
|
76.944.836,43 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
2,05
|
34.599.289,12 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
2.865.629,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
1.012.130,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,17
|
1.095.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
2,10
|
5.329.862,61 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
45,78
|
1,06
|
180.921.710,50 |
16:27 |
|
SONME SONMEZ FILAMENT
|
148,00
|
0,68
|
9.803.100,40 |
16:27 |
|
SRVGY SERVET GMYO
|
3,16
|
1,94
|
51.732.889,51 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
8,22
|
903.310,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
-0,54
|
22.111.963,92 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-1,56
|
100.268.463,75 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
-0,57
|
31.439.066,55 |
16:27 |
|
TABGD TAB GIDA
|
227,90
|
2,20
|
72.059.754,20 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
353,25
|
1,36
|
59.980.082,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,31
|
1,94
|
143.388.389,06 |
16:27 |
|
TATGD TAT GIDA
|
13,24
|
2,56
|
14.851.916,93 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
1,38
|
477.122.278,75 |
16:27 |
|
TBORG T.TUBORG
|
168,00
|
0,24
|
42.480.398,50 |
16:24 |
|
TCELL TURKCELL
|
93,15
|
0,00
|
1.484.996.096,55 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
48,58
|
5,11
|
28.992.242,48 |
16:26 |
|
TDGYO TREND GMYO
|
31,66
|
0,44
|
21.132.315,18 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.706.450.523,92 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
11,70
|
5,98
|
73.772.223,20 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,50
|
0,52
|
1.803.059.416,00 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,79
|
7,48
|
44.684.440,49 |
16:27 |
|
TGSAS TGS DIS TICARET
|
178,50
|
1,65
|
13.916.461,50 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
269,00
|
0,00
|
6.074.960.596,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
73,45
|
1,94
|
162.343.534,40 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
3,49
|
46.902.715,68 |
16:27 |
|
TLMAN TRABZON LIMAN
|
96,45
|
3,71
|
13.508.589,10 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
-1,79
|
4.068.735,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
2,37
|
45.714.213,80 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
1,49
|
27.904.898,82 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
234,40
|
0,82
|
729.204.320,20 |
16:27 |
|
TRCAS TURCAS HOLDING
|
39,66
|
-1,15
|
39.383.630,48 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,81
|
94.875.611,70 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
65.656.656,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,79
|
1,62
|
48.741.522,01 |
16:27 |
|
TSGYO TSKB GMYO
|
7,82
|
2,22
|
33.167.192,33 |
16:27 |
|
TSKB T.S.K.B.
|
11,76
|
-0,68
|
281.345.944,41 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
3,23
|
435.059.651,90 |
16:27 |
|
TTKOM TURK TELEKOM
|
55,85
|
-0,98
|
1.350.426.894,95 |
16:27 |
|
TTRAK TURK TRAKTOR
|
531,00
|
0,95
|
54.097.625,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,29
|
2,77
|
19.390.748,24 |
16:27 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
306.883.233,84 |
16:27 |
|
TUPRS TUPRAS
|
202,00
|
1,41
|
4.564.281.339,50 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
1,79
|
244.861.915,05 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
0,95
|
6.243.185,12 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,94
|
0,78
|
455.701.101,90 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.766,00
|
9,96
|
36.017.407,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,48
|
-4,96
|
19.032.507,56 |
16:27 |
|
ULKER ULKER BISKUVI
|
114,60
|
1,87
|
499.218.344,80 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
5,54
|
131.416.707,55 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
168,40
|
-0,18
|
23.558.791,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
2,49
|
16.888.472,09 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
-0,28
|
15.977.486,94 |
16:27 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
209.878.445,63 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
27,20
|
0,82
|
1.973.095.840,60 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,86
|
454.621.875,58 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
2,81
|
15.276.204,30 |
16:27 |
|
VANGD VANET GIDA
|
42,04
|
-0,38
|
7.759.524,80 |
16:24 |
|
VBTYZ VBT YAZILIM
|
17,41
|
1,93
|
19.241.960,31 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
1,47
|
33.838.505,56 |
16:27 |
|
VERUS VERUSA HOLDING
|
206,10
|
0,54
|
69.850.990,90 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
2,07
|
44.222.517,04 |
16:27 |
|
VESTL VESTEL
|
30,48
|
2,01
|
135.636.388,82 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
-0,09
|
5.738.886,44 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
368.198.982,29 |
16:27 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
34.949.162,08 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
3,00
|
94.557.470,94 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
117,30
|
1,38
|
139.932.723,10 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
1,98
|
21.969.562,00 |
16:26 |
|
YATAS YATAS
|
34,10
|
-2,24
|
16.139.436,86 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,38
|
0,86
|
16.501.247,94 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.945.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
3,95
|
235.674.535,44 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
1,20
|
68.881.654,70 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
134,60
|
3,06
|
8.260.324,00 |
16:24 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
4.794.367,76 |
13:55 |
|
YIGIT YIGIT AKU
|
24,62
|
2,84
|
37.005.427,06 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
0,69
|
3.847.640.292,02 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
3,98
|
30.061.816,64 |
16:27 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
524.106,10 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
5,76
|
114.616.659,93 |
16:27 |
|
YYAPI YESIL YAPI
|
2,44
|
2,09
|
286.313.571,99 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,56
|
3,02
|
39.737.427,07 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
1,68
|
10.389.778,95 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
3,11
|
145.975.023,36 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
1,15
|
5.615.466,12 |
16:27 |
