|
A1CAP A1 CAPITAL YATIRIM
|
11,93
|
-0,17
|
33.035.106,79 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,38
|
0,80
|
36.901.994,68 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,77
|
3.932.982,80 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-0,13
|
7.444.843,82 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
153.470.914,82 |
12:26 |
|
ADGYO ADRA GMYO
|
45,28
|
1,75
|
7.296.256,56 |
12:25 |
|
AEFES ANADOLU EFES
|
15,58
|
-1,70
|
273.770.424,74 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,35
|
-0,60
|
17.790.169,24 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,30
|
-0,14
|
11.728.397,60 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
-0,70
|
31.454.050,94 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
0,14
|
22.396.397,43 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,14
|
-0,70
|
807.987,13 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,46
|
-0,31
|
14.781.021,04 |
12:26 |
|
AHSGY AHES GMYO
|
13,73
|
4,02
|
33.927.867,60 |
12:26 |
|
AKBNK AKBANK
|
68,85
|
0,81
|
3.449.467.389,80 |
12:26 |
|
AKCNS AKCANSA
|
138,40
|
-1,84
|
31.119.759,10 |
12:25 |
|
AKENR AKENERJI
|
10,73
|
-0,19
|
33.774.526,29 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,72
|
20.688.375,92 |
12:24 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,28
|
11.624.148,06 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,23
|
29.231.007,84 |
12:26 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
19.376.601,72 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
-2,48
|
5.426.438,90 |
12:26 |
|
AKSA AKSA
|
10,16
|
-0,39
|
46.227.651,03 |
12:26 |
|
AKSEN AKSA ENERJI
|
61,60
|
0,16
|
149.628.093,05 |
12:26 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
17.374.907,83 |
12:26 |
|
AKSUE AKSU ENERJI
|
15,72
|
-1,32
|
833.957,72 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
3.669.348,59 |
12:15 |
|
ALARK ALARKO HOLDING
|
95,85
|
-2,49
|
407.876.759,95 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-1,08
|
31.528.329,45 |
12:26 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-0,68
|
5.541.581,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,47
|
12.466.159,20 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,86
|
-0,41
|
19.021.786,92 |
12:26 |
|
ALGYO ALARKO GMYO
|
28,54
|
1,21
|
32.002.359,92 |
12:26 |
|
ALKA ALKIM KAGIT
|
9,52
|
6,37
|
94.715.740,42 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,64
|
1,09
|
28.957.342,96 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,40
|
-2,92
|
117.534.240,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,66
|
0,13
|
914.016.100,69 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,25
|
3,80
|
362.825.228,60 |
12:26 |
|
ALVES ALVES KABLO
|
24,50
|
-0,16
|
21.535.099,14 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,50
|
9.609.445,32 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
1,12
|
9.703.490,39 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
1,56
|
30.851.265,10 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
1,37
|
56.164.867,34 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
62,35
|
0,81
|
5.437.939,55 |
12:26 |
|
ARCLK ARCELIK
|
107,20
|
-1,02
|
72.044.668,50 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,46
|
1,39
|
190.297.623,20 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
29,16
|
4,67
|
45.492.458,12 |
12:26 |
|
ARMGD ARMADA GIDA
|
47,48
|
7,96
|
170.543.888,80 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
1,27
|
43.490.433,64 |
12:26 |
|
ARTMS ARTEMIS HALI
|
43,72
|
5,05
|
62.504.780,22 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
2,58
|
6.559.033,68 |
12:26 |
|
ASELS ASELSAN
|
193,90
|
0,10
|
2.766.798.035,90 |
12:26 |
|
ASGYO ASCE GMYO
|
10,72
|
-0,65
|
7.838.386,15 |
12:25 |
|
ASTOR ASTOR ENERJI
|
104,00
|
-0,29
|
933.125.783,80 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
0,27
|
8.765.496,65 |
12:24 |
|
ATAGY ATA GMYO
|
13,68
|
-0,15
|
696.539,95 |
12:26 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,09
|
5.188.833,50 |
12:26 |
|
ATATP ATP YAZILIM
|
149,70
|
-0,86
|
79.630.931,40 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
9.014,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
0,87
|
1.650.994,33 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
1.040.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
0,57
|
6.737.868,20 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
1,24
|
13.780.197,34 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
1.957.407,37 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,19
|
7.985.198,35 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
0,00
|
1.658.302,24 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
-1,90
|
7.865.896,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
19,95
|
-2,11
|
29.615.386,21 |
12:26 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,85
|
8.361.600,82 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
60.609,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,40
|
0,52
|
23.570.398,40 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,23
|
15.763.802,79 |
12:26 |
|
BAGFS BAGFAS
|
27,48
|
-0,22
|
3.947.181,14 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
63,75
|
8,97
|
122.143.014,45 |
12:26 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-1,06
|
5.243.854,44 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,90
|
2,57
|
232.405,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,77
|
-0,83
|
18.293.280,35 |
12:26 |
|
BANVT BANVIT
|
162,80
|
-0,61
|
14.524.762,40 |
12:26 |
|
BARMA BAREM AMBALAJ
|
32,08
|
0,88
|
28.822.988,48 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-3,78
|
462.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,04
|
0,38
|
4.524.461,48 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
-0,81
|
22.473.633,44 |
12:26 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,00
|
18.790.627,47 |
12:26 |
|
BERA BERA HOLDING
|
17,14
|
0,12
|
26.021.365,14 |
12:26 |
|
BESLR BESLER GIDA
|
12,75
|
0,24
|
8.669.479,17 |
12:26 |
|
BEYAZ BEYAZ FILO
|
28,94
|
-2,30
|
28.237.816,74 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,87
|
14.458.052,90 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,20
|
-0,42
|
26.182.507,82 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,30
|
-0,14
|
86.971.435,05 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-0,43
|
20.077.356,91 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,25
|
-1,06
|
21.184.020,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,09
|
882.954.288,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
-0,75
|
63.472.539,60 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
3,17
|
316.584.992,00 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,58
|
-1,25
|
9.129.961,14 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,22
|
1.058.376,52 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,69
|
17.645.601,30 |
12:26 |
|
BLCYT BILICI YATIRIM
|
33,52
|
-4,01
|
53.776.212,54 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
44,28
|
-0,09
|
79.357.389,00 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
24,74
|
-2,98
|
50.283.436,04 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,70
|
0,49
|
168.837.126,65 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
2,36
|
79.074.221,09 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,63
|
41.138.003,23 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
680.079.178,15 |
12:26 |
|
BORSK BOR SEKER
|
23,36
|
1,92
|
35.168.300,20 |
12:26 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
4.738.458,38 |
12:25 |
|
BRISA BRISA
|
81,75
|
-1,80
|
14.196.347,05 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
427.040,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
1,58
|
1.670.609,86 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
2,48
|
108.545.979,15 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
-0,14
|
7.328.625,56 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
0,78
|
58.870,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,50
|
-1,19
|
218.295.663,75 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.278,00
|
-0,70
|
41.008.621,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
-0,25
|
50.809.300,34 |
12:26 |
|
BTCIM BATI CIMENTO
|
3,73
|
-1,06
|
122.841.347,53 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,30
|
18.449.913,37 |
12:24 |
|
BULGS BULLS GSYO
|
43,74
|
-1,09
|
91.114.949,54 |
12:26 |
|
BURCE BURCELIK
|
46,60
|
-5,86
|
2.135.771,20 |
09:55 |
|
BURVA BURCELIK VANA
|
355,25
|
-3,20
|
7.689.569,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-0,77
|
28.569.547,20 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,40
|
-2,44
|
2.198.595,00 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,47
|
212.869.879,66 |
12:26 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-4,48
|
351.951,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,74
|
-1,86
|
20.047.158,28 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
-0,19
|
126.611.694,60 |
12:26 |
|
CELHA CELIK HALAT
|
9,77
|
-1,01
|
23.495.854,06 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
221.662.783,65 |
12:26 |
|
CEMTS CEMTAS
|
11,54
|
-0,52
|
26.321.226,91 |
12:26 |
|
CEMZY CEM ZEYTIN
|
42,82
|
-1,97
|
52.287.723,96 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,00
|
8.256.332,50 |
12:25 |
|
CGCAM CAGDAS CAM
|
33,68
|
0,18
|
39.177.126,46 |
12:26 |
|
CIMSA CIMSA
|
48,32
|
-0,86
|
65.435.436,08 |
12:26 |
|
CLEBI CELEBI
|
1.602,00
|
-0,12
|
16.612.793,00 |
12:26 |
|
CMBTN CIMBETON
|
2.084,00
|
-0,53
|
9.645.204,00 |
12:26 |
|
CMENT CIMENTAS
|
338,75
|
0,44
|
46.747,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
13.102.765,95 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-1,96
|
11.930.009,50 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
56,15
|
-0,44
|
21.889.674,05 |
12:26 |
|
CRFSA CARREFOURSA
|
113,00
|
-0,35
|
10.340.775,00 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
0,00
|
3.470.593,72 |
12:25 |
|
CVKMD CVK MADEN
|
19,37
|
-0,15
|
101.584.800,77 |
12:26 |
|
CWENE CW ENERJI
|
28,08
|
3,24
|
695.100.335,92 |
12:26 |
|
DAGI DAGI GIYIM
|
8,57
|
-0,35
|
13.952.514,59 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,99
|
1,88
|
365.398.597,81 |
12:26 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
53.297.521,19 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
0,55
|
15.394.257,54 |
12:25 |
|
DENGE DENGE HOLDING
|
3,29
|
-1,20
|
15.709.824,08 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
0,73
|
59.897.336,85 |
12:26 |
|
DERIM DERIMOD
|
35,38
|
-0,45
|
1.485.274,26 |
12:18 |
|
DESA DESA DERI
|
11,46
|
0,70
|
6.517.267,79 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
48,08
|
0,25
|
8.643.262,88 |
12:25 |
|
DEVA DEVA HOLDING
|
61,50
|
-0,89
|
8.857.055,10 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
0,38
|
5.114.240,80 |
12:25 |
|
DGGYO DOGUS GMYO
|
34,20
|
5,17
|
12.391.233,92 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
0,56
|
1.410.818,58 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
3,46
|
106.220,64 |
09:55 |
|
DITAS DITAS DOGAN
|
40,42
|
0,75
|
12.103.390,34 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
20.805.169,34 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,98
|
0,97
|
10.027.274,38 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
11,08
|
0,27
|
3.309.051,17 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02
|
0,96
|
9.509.443,02 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
188,80
|
-1,00
|
96.692.078,40 |
12:26 |
|
DOCO DO-CO
|
9.702,50
|
-0,94
|
63.189.917,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,75
|
0,56
|
19.085.964,80 |
12:26 |
|
DOFRB DOF ROBOTIK
|
75,60
|
-2,83
|
297.816.296,95 |
12:26 |
|
DOGUB DOGUSAN
|
47,00
|
-3,09
|
45.254.324,54 |
12:26 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-0,50
|
76.424.537,57 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0,98
|
1.960.445,42 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
565,50
|
-0,09
|
479.310.802,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,00
|
27.732.972,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
1,36
|
35.652.043,42 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
-0,21
|
5.530.466,31 |
12:26 |
|
DYOBY DYO BOYA
|
13,26
|
0,00
|
2.594.614,76 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,74
|
0,00
|
27.721.009,82 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,30
|
-1,05
|
6.142.680,50 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
89,90
|
0,06
|
66.599.599,10 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
21,80
|
-1,80
|
168.009.898,38 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
-0,67
|
22.716.718,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-0,54
|
28.798.310,96 |
12:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
0,45
|
11.214.090,24 |
12:26 |
|
EFOR EFOR YATIRIM
|
30,70
|
-4,00
|
210.250.857,80 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.357,50
|
-2,61
|
59.162.800,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,28
|
-0,82
|
7.256.375,70 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,30
|
0,97
|
3.696.455,52 |
12:25 |
|
EGGUB EGE GUBRE
|
98,00
|
0,26
|
7.761.648,00 |
12:26 |
|
EGPRO EGE PROFIL
|
25,52
|
2,00
|
13.372.403,06 |
12:26 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
16.449.492,55 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-0,67
|
769.107.993,26 |
12:26 |
|
EKIZ EKIZ KIMYA
|
114,90
|
4,45
|
316.779,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,34
|
-0,68
|
26.082.416,50 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,36
|
3.034.097,12 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
0,88
|
7.912.304,66 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
67,85
|
0,82
|
117.907.022,50 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
173,70
|
1,22
|
39.256,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
0,14
|
5.796.879,42 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,53
|
0,67
|
62.829.813,85 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
84,70
|
-0,29
|
55.255.822,90 |
12:26 |
|
ENKAI ENKA INSAAT
|
80,80
|
-0,37
|
180.499.125,40 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
74,35
|
6,37
|
130.266.612,50 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
1,07
|
34.715.963,18 |
12:24 |
|
EPLAS EGEPLAST
|
5,18
|
0,39
|
7.259.268,59 |
12:24 |
|
ERBOS ERBOSAN
|
182,30
|
-0,60
|
3.837.150,20 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
-2,69
|
111.610.849,95 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
-0,58
|
1.466.645.829,40 |
12:26 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
2.168.644,10 |
12:19 |
|
ESCAR ESCAR FILO
|
20,44
|
0,39
|
20.273.641,90 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
10.436.879,93 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.010.606.544,11 |
12:26 |
|
ETILR ETILER GIDA
|
3,72
|
0,27
|
4.882.378,87 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,18
|
1,94
|
7.075.366,04 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,06
|
0,50
|
1.206.446,22 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
1,16
|
1.357.649,28 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
32,16
|
0,37
|
102.358.728,62 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,27
|
-1,88
|
71.456.747,24 |
12:26 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,16
|
295.486,59 |
12:22 |
|
EYGYO EYG GMYO
|
3,78
|
0,27
|
5.180.359,67 |
12:26 |
|
FADE FADE GIDA
|
13,48
|
-0,44
|
3.356.076,76 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
0,10
|
53.634.895,26 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
0,55
|
833.971,77 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-1,78
|
10.063.811,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
1,81
|
37.766.199,33 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,56
|
33.898.173,60 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
0,31
|
26.279.348,05 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,84
|
-5,20
|
63.944.877,97 |
12:26 |
|
FROTO FORD OTOSAN
|
91,15
|
-1,19
|
521.778.663,75 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,55
|
-0,71
|
12.057.840,13 |
12:26 |
|
GARAN GARANTI BANKASI
|
140,30
|
-0,64
|
1.756.085.256,80 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,16
|
0,32
|
3.416.373,98 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
1,31
|
10.247.130,15 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,22
|
0,46
|
2.522.684,48 |
12:25 |
|
GENIL GEN ILAC
|
198,10
|
0,87
|
24.725.110,70 |
12:25 |
|
GENTS GENTAS
|
10,61
|
3,51
|
53.330.082,78 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
19,54
|
-0,05
|
32.904.069,45 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,08
|
-0,40
|
71.633.126,30 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,90
|
-0,17
|
32.458.254,40 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,08
|
5,83
|
10.302.018,54 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,00
|
-0,31
|
16.660.079,10 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
-0,94
|
74.992.624,20 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
8.040.752,83 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,35
|
0,90
|
19.393.952,84 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,40
|
14.006.364,26 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,78
|
0,10
|
32.973.556,36 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
0,94
|
22.848.644,25 |
12:26 |
|
GOODY GOOD-YEAR
|
15,03
|
0,60
|
8.587.162,65 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
0,83
|
6.271.397,08 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-1,12
|
2.921.263,79 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
0,72
|
108.708.111,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
277,75
|
-1,42
|
188.882.707,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-0,71
|
3.658.115,73 |
12:26 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,83
|
4.950.272,32 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
62.523.971,73 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
324,00
|
-0,61
|
236.621.486,25 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
184,10
|
-4,41
|
23.278.281,50 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
0,68
|
29.108.735,44 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
296.855.872,20 |
12:24 |
|
HALKB T. HALK BANKASI
|
37,22
|
-0,11
|
498.834.815,18 |
12:26 |
|
HATEK HATAY TEKSTIL
|
18,71
|
-1,99
|
34.072.041,71 |
12:26 |
|
HATSN HATSAN GEMI
|
40,66
|
-1,31
|
17.503.750,58 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-1,02
|
82.027.343,15 |
12:26 |
|
HEDEF HEDEF HOLDING
|
54,70
|
-0,36
|
117.305.548,90 |
12:26 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
130.079.079,91 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
0,33
|
14.163.555,62 |
12:25 |
|
HLGYO HALK GMYO
|
3,92
|
-0,25
|
25.955.636,11 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
0,82
|
36.984.556,15 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,29
|
23.839.579,20 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
45,38
|
-0,70
|
11.670.273,62 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
3.599.216,39 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
25.550.883,14 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,88
|
-0,51
|
4.172.065,45 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
1,02
|
4.387.203,78 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
8.738.092,00 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,08
|
0,98
|
754.690,70 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,95
|
0,08
|
266.663.948,35 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,68
|
0,31
|
4.466.828,56 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
875.858,60 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
18.395.329,99 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,62
|
0,00
|
56.497.415,25 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
11.881.488,61 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
3.409.756,70 |
12:26 |
|
IMASM IMAS MAKINA
|
5,08
|
4,53
|
321.837.667,47 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,00
|
21.308.320,81 |
12:25 |
|
INFO INFO YATIRIM
|
3,79
|
0,00
|
30.297.154,31 |
12:26 |
|
INGRM INGRAM BILISIM
|
420,75
|
2,87
|
17.596.081,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
-0,38
|
179.256,00 |
09:55 |
|
INTEM INTEMA
|
276,50
|
1,47
|
15.585.266,25 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
0,21
|
21.873.536,39 |
12:26 |
|
INVES INVESTCO HOLDING
|
307,00
|
0,33
|
95.383.555,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,25
|
1,40
|
175.626,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,24
|
0,14
|
3.267.014.906,80 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,06
|
34.760.259,36 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,21
|
3.242.517,68 |
12:23 |
|
ISGSY IS GIRISIM
|
72,70
|
-0,89
|
18.914.656,65 |
12:26 |
|
ISGYO IS GMYO
|
19,99
|
0,60
|
15.606.373,15 |
12:25 |
|
ISKPL ISIK PLASTIK
|
11,24
|
0,90
|
101.229.082,19 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-0,86
|
64.617.815,66 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
1.695.032,25 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,69
|
7,15
|
45.774.792,28 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
0,39
|
94.821.865,09 |
12:26 |
|
IZFAS IZMIR FIRCA
|
42,00
|
4,12
|
99.481.367,22 |
12:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,00
|
4,24
|
33.161.955,60 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,85
|
-0,21
|
4.807.031,75 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
-0,28
|
27.877.655,93 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,37
|
-0,10
|
12.502.459,11 |
12:26 |
|
KAPLM KAPLAMIN
|
317,00
|
-0,70
|
12.964.787,75 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,43
|
11.492.043,49 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,63
|
22.218.611,87 |
12:26 |
|
KARTN KARTONSAN
|
84,05
|
-1,06
|
4.481.270,25 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,63
|
131.993.007,24 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
0,46
|
13.032.698,65 |
12:26 |
|
KBORU KUZEY BORU
|
15,67
|
0,97
|
154.463.539,17 |
12:26 |
|
KCAER KOCAER CELIK
|
10,36
|
0,29
|
40.718.369,47 |
12:26 |
|
KCHOL KOC HOLDING
|
172,60
|
0,00
|
2.261.689.920,80 |
12:26 |
|
KENT KENT GIDA
|
730,00
|
0,41
|
79.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,47
|
50.612,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
0,55
|
15.816.857,63 |
12:26 |
|
KGYO KORAY GMYO
|
4,96
|
1,64
|
22.794.805,37 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
0,90
|
6.553.308,87 |
12:26 |
|
KLGYO KILER GMYO
|
6,63
|
-2,50
|
38.225.762,14 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
-0,52
|
10.316.375,78 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
-0,13
|
2.966.156,26 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
0,79
|
106.950,00 |
09:55 |
|
KLRHO KILER HOLDING
|
201,50
|
3,92
|
155.510.848,90 |
12:26 |
|
KLSER KALESERAMIK
|
27,86
|
0,14
|
9.091.104,08 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
1,11
|
10.522.309,00 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
0,36
|
21.050.525,15 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
1,13
|
19.960.164,78 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,17
|
2.874.199,18 |
12:26 |
|
KOCMT KOC METALURJI
|
2,97
|
0,00
|
36.675.222,85 |
12:26 |
|
KONKA KONYA KAGIT
|
14,75
|
0,00
|
9.697.559,81 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,56
|
-0,13
|
3.120.985.826,78 |
12:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
14,55
|
-0,21
|
434.617.924,58 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
-1,20
|
19.730.297,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-0,18
|
19.727.831,83 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,30
|
8.739.501,80 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,61
|
5.819.014,21 |
12:26 |
|
KRDMA KARDEMIR (A)
|
25,36
|
-0,86
|
14.348.046,66 |
12:26 |
|
KRDMB KARDEMIR (B)
|
23,28
|
0,69
|
7.336.082,36 |
12:24 |
|
KRDMD KARDEMIR (D)
|
25,50
|
-1,32
|
334.859.797,54 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
9.622.661,70 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
13,58
|
-1,16
|
7.680.976,85 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
0,52
|
3.972.698,88 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,38
|
0,29
|
18.764.565,22 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
-0,68
|
4.559.539,50 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
13.229.381,33 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.930,00
|
-2,33
|
70.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,16
|
5,04
|
408.772.750,01 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
-3,27
|
43.665.270,60 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,05
|
-0,71
|
14.612.211,45 |
12:25 |
|
KUVVA KUVVA GIDA
|
147,90
|
-0,47
|
25.143,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,22
|
1,42
|
111.000.484,10 |
12:26 |
|
KZBGY KIZILBUK GYO
|
11,60
|
-0,77
|
22.477.827,58 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-0,67
|
4.322.844,16 |
12:26 |
|
LIDER LDR TURIZM
|
57,65
|
-0,69
|
129.138.233,95 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,23
|
4.535.182,68 |
12:26 |
|
LILAK LILA KAGIT
|
25,76
|
-0,77
|
23.632.185,52 |
12:26 |
|
LINK LINK BILGISAYAR
|
246,00
|
3,14
|
417.776.466,10 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
5,12
|
55.484.421,96 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
-0,99
|
22.542.996,06 |
12:26 |
|
LOGO LOGO YAZILIM
|
161,50
|
1,25
|
29.102.084,30 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,44
|
5,22
|
268.404.830,76 |
12:26 |
|
LUKSK LUKS KADIFE
|
107,80
|
-0,65
|
4.612.156,10 |
12:25 |
|
LYDHO LYDIA HOLDING
|
181,60
|
-1,84
|
49.714.305,20 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.830,00
|
-1,95
|
17.768.387,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
968,00
|
-1,22
|
11.675.246,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,92
|
-0,84
|
6.677.270,60 |
12:22 |
|
MAGEN MARGUN ENERJI
|
34,60
|
0,06
|
52.567.758,52 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,18
|
-0,23
|
1.068.743,76 |
12:21 |
|
MAKTK MAKINA TAKIM
|
14,04
|
0,29
|
33.533.399,18 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
12.152.020,14 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,31
|
3.261.669,06 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
40,20
|
-0,69
|
4.981.249,02 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,98
|
-1,49
|
129.976.856,81 |
12:26 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
10.882.786,39 |
12:26 |
|
MAVI MAVI GIYIM
|
37,28
|
0,32
|
104.809.991,60 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
1,34
|
9.554.453,06 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-0,57
|
451.699,50 |
09:55 |
|
MEGMT MEGA METAL
|
47,70
|
1,10
|
851.623.366,98 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,77
|
11.659.480,54 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,13
|
-0,53
|
2.145.526,65 |
12:17 |
|
MERCN MERCAN KIMYA
|
17,73
|
-1,50
|
34.280.554,49 |
12:26 |
|
MERIT MERIT TURIZM
|
18,01
|
-1,53
|
24.767.285,43 |
12:26 |
|
MERKO MERKO GIDA
|
12,76
|
0,00
|
12.290.872,99 |
12:26 |
|
METRO METRO HOLDING
|
5,84
|
-3,95
|
73.101.378,37 |
12:26 |
|
MGROS MIGROS TICARET
|
516,00
|
0,98
|
627.183.407,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
2.716.478,59 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
1,68
|
359.963.949,40 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
9.513.504,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
1,08
|
20.412.311,17 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,55
|
6.063.618,23 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
-1,58
|
15.057.656,17 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-1,42
|
27.556.899,42 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,80
|
0,25
|
24.766.950,04 |
12:26 |
|
MPARK MLP SAGLIK
|
346,50
|
4,13
|
212.990.416,00 |
12:26 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
29.066.214,23 |
12:26 |
|
MRSHL MARSHALL
|
1.581,00
|
-0,69
|
6.381.127,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-1,33
|
5.761.074,93 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
-2,38
|
7.447.724,00 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
0,73
|
2.321.174,72 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
1,91
|
1.688.184,03 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,00
|
9.485.272,48 |
12:26 |
|
NETAS NETAS TELEKOM.
|
62,55
|
0,81
|
4.575.040,65 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
23,16
|
4,99
|
56.965.281,24 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,30
|
10.157.049,76 |
12:26 |
|
NTHOL NET HOLDING
|
48,58
|
1,63
|
20.433.380,08 |
12:26 |
|
NUGYO NUROL GMYO
|
9,11
|
1,00
|
5.098.921,08 |
12:20 |
|
NUHCM NUH CIMENTO
|
232,60
|
-0,89
|
5.371.287,60 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
-0,13
|
57.462.772,72 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-1,05
|
5.571.653,64 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,37
|
59.219.428,10 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
273,75
|
2,15
|
37.740.818,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
-1,61
|
14.258.559,40 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
-0,72
|
94.165.373,25 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,31
|
26.490.432,45 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
3.229.074,82 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,67
|
11.229.715,25 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,68
|
89.215,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-0,35
|
2.800.884,03 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
7.395.213,58 |
12:24 |
|
OTKAR OTOKAR
|
519,50
|
-1,89
|
75.101.310,50 |
12:26 |
|
OTTO OTTO HOLDING
|
458,00
|
-2,03
|
11.483.075,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
25,52
|
-0,55
|
167.835.887,12 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-5,16
|
9.834.491,00 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,04
|
1,21
|
1.122.958,72 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,28
|
0,42
|
2.951.987,88 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
167,20
|
0,12
|
4.317.726,60 |
12:26 |
|
OZGYO OZDERICI GMYO
|
3,48
|
1,75
|
10.946.791,83 |
12:25 |
|
OZKGY OZAK GMYO
|
15,00
|
-0,86
|
4.042.163,35 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,00
|
-1,19
|
4.028.002,61 |
12:22 |
|
OZSUB OZSU BALIK
|
19,42
|
-0,05
|
8.289.016,09 |
12:26 |
|
OZYSR OZYASAR TEL
|
41,26
|
-3,01
|
29.083.929,70 |
12:26 |
|
PAGYO PANORA GMYO
|
82,60
|
-0,36
|
7.322.899,80 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,81
|
2.160.795.354,10 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-1,67
|
6.802.535,30 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,71
|
105.512.668,18 |
12:26 |
|
PARSN PARSAN
|
86,45
|
-0,17
|
4.111.311,90 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,20
|
0,14
|
82.053.138,30 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
1,66
|
227.349.563,90 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
2,40
|
16.197.925,62 |
12:26 |
|
PEKGY PEKER GMYO
|
11,06
|
-0,36
|
820.281.896,66 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,30
|
-0,84
|
13.065.282,52 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
1,09
|
21.660.093,94 |
12:26 |
|
PETKM PETKIM
|
17,40
|
-1,19
|
298.303.230,13 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,71
|
12.692.413,67 |
12:26 |
|
PGSUS PEGASUS
|
202,80
|
-0,25
|
1.246.139.237,30 |
12:26 |
|
PINSU PINAR SU
|
13,07
|
0,54
|
25.129.449,86 |
12:26 |
|
PKART PLASTIKKART
|
70,80
|
-0,49
|
1.312.288,30 |
12:25 |
|
PKENT PETROKENT TURIZM
|
193,00
|
-0,05
|
33.477.553,90 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
6,26
|
121.840.363,52 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,51
|
4.027.355,44 |
12:26 |
|
PNSUT PINAR SUT
|
11,90
|
2,32
|
31.167.697,75 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,43
|
-0,54
|
54.397.727,49 |
12:26 |
|
POLTK POLITEKNIK METAL
|
8.317,50
|
-1,33
|
15.400.835,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-1,12
|
7.209.569,26 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,52
|
0,37
|
5.921.365,18 |
12:21 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
0,95
|
7.067.031,83 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
0,00
|
1.958.030,70 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
1,94
|
2.177.908,80 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,71
|
3,04
|
197.182.817,42 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,80
|
0,00
|
118.482,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
-0,72
|
1.040.492,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-0,87
|
210.111.794,14 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
210,00
|
0,00
|
43.313.500,00 |
12:26 |
|
RAYSG RAY SIGORTA
|
237,30
|
0,38
|
27.855.864,10 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
0,14
|
87.855.008,21 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
2,69
|
134.290.671,50 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,96
|
2,86
|
5.661.292,24 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
2,49
|
4.637.661,82 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
68.794.735,28 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
0,20
|
1.948.311,79 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
-1,06
|
40.244.489,21 |
12:26 |
|
RYGYO REYSAS GMYO
|
21,68
|
-1,19
|
18.027.296,44 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
13,84
|
-0,57
|
20.674.056,75 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
-0,16
|
13.739.456,84 |
12:26 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-0,58
|
736.900.933,65 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
0,16
|
2.380.220,19 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
-3,24
|
9.665.553,08 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,47
|
-0,15
|
8.560.346,31 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
0,19
|
12.497.518,32 |
12:26 |
|
SARKY SARKUYSAN
|
16,04
|
0,19
|
6.850.742,25 |
12:26 |
|
SASA SASA POLYESTER
|
2,94
|
0,00
|
929.444.970,44 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
1,10
|
8.329.029,50 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
1,79
|
130.530.086,60 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,34
|
0,99
|
9.363.494,00 |
12:26 |
|
SEGYO SEKER GMYO
|
5,66
|
0,89
|
23.670.533,27 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,12
|
868.429,42 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
-0,49
|
3.191.056,29 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
71,20
|
1,14
|
19.763.437,65 |
12:26 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
49.142.822,22 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,24
|
15.625.674,61 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
6,74
|
9.646.279,88 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
1.296.172,73 |
12:21 |
|
SISE SISE CAM
|
41,86
|
0,82
|
4.027.102.482,42 |
12:26 |
|
SKBNK SEKERBANK
|
7,68
|
1,72
|
155.093.888,74 |
12:26 |
|
SKTAS SOKTAS
|
4,22
|
0,72
|
12.476.255,31 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
2.848.398,30 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,26
|
1,24
|
16.132.282,41 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-0,86
|
9.106.685,42 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,72
|
2,06
|
168.531.955,00 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
9.650.124,00 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,82
|
26.852.758,01 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
12.611.627,78 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,00
|
0,38
|
872.256,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,00
|
62.886,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
229.999,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,19
|
2.290.371,09 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
0,83
|
156.750.918,25 |
12:25 |
|
SONME SONMEZ FILAMENT
|
148,00
|
1,79
|
2.968.240,90 |
12:22 |
|
SRVGY SERVET GMYO
|
3,50
|
-0,28
|
39.265.205,25 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
99.456,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,92
|
2,78
|
23.094.305,00 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,12
|
0,25
|
42.042.651,36 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
1,65
|
102.501.880,37 |
12:26 |
|
TABGD TAB GIDA
|
218,40
|
-0,27
|
11.942.525,30 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
0,07
|
8.360.028,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,22
|
3,58
|
48.056.955,02 |
12:26 |
|
TATGD TAT GIDA
|
12,93
|
0,39
|
13.664.640,68 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,00
|
126.919.816,00 |
12:25 |
|
TBORG T.TUBORG
|
164,20
|
-0,06
|
13.019.120,30 |
12:26 |
|
TCELL TURKCELL
|
100,90
|
0,10
|
862.788.092,20 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
58,00
|
1,67
|
81.955.366,85 |
12:26 |
|
TDGYO TREND GMYO
|
32,14
|
0,75
|
18.551.590,86 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,10
|
0,56
|
924.560.235,66 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
14,20
|
2,90
|
134.655.637,31 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,25
|
0,99
|
570.494.451,25 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
-0,47
|
6.742.778,02 |
12:25 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-0,59
|
2.997.102,60 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,28
|
2.965.499.156,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
69,25
|
-0,36
|
118.114.408,95 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
0,50
|
32.709.560,78 |
12:26 |
|
TLMAN TRABZON LIMAN
|
107,50
|
1,90
|
179.590.988,80 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,00
|
-6,96
|
58.297.102,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,10
|
29.483.540,20 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,54
|
1,13
|
9.686.407,28 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
243,40
|
-0,04
|
495.928.657,80 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,28
|
-0,39
|
1.945.680.089,72 |
12:26 |
|
TRCAS TURCAS HOLDING
|
42,56
|
-0,56
|
12.311.504,52 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
79,75
|
-0,56
|
128.025.865,40 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
-0,27
|
72.004.247,05 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,50
|
0,44
|
80.490.903,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
16,96
|
2,85
|
40.197.632,23 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,15
|
-0,85
|
177.932.111,05 |
12:26 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,95
|
14.674.187,41 |
12:26 |
|
TSKB T.S.K.B.
|
13,03
|
-0,69
|
106.709.902,84 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
63.146.922,73 |
12:26 |
|
TTKOM TURK TELEKOM
|
56,25
|
-0,44
|
409.169.168,95 |
12:26 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,57
|
22.244.691,50 |
12:26 |
|
TUCLK TUGCELIK
|
9,02
|
-0,33
|
17.364.909,92 |
12:26 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
194.133.260,21 |
12:26 |
|
TUPRS TUPRAS
|
198,90
|
-0,10
|
822.801.639,90 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-0,39
|
43.387.037,70 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
2,36
|
27.588.226,68 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
-0,16
|
197.944.574,62 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
-1,21
|
5.848.732,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
0,74
|
3.823.323,92 |
12:24 |
|
ULKER ULKER BISKUVI
|
113,30
|
-0,18
|
159.747.228,80 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
8.271.414,02 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
0,58
|
7.441.577,00 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,29
|
6.274.292,07 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
-0,67
|
6.244.937,74 |
12:24 |
|
USAK USAK SERAMIK
|
2,85
|
0,71
|
37.914.577,32 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
-1,17
|
349.008.976,02 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
14,11
|
1,51
|
647.424.121,58 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
103.179.207,96 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,44
|
4.209.235,05 |
12:25 |
|
VANGD VANET GIDA
|
47,80
|
0,76
|
17.223.813,66 |
12:25 |
|
VBTYZ VBT YAZILIM
|
15,95
|
0,95
|
5.438.443,61 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
43,20
|
-1,68
|
146.860.835,96 |
12:26 |
|
VERUS VERUSA HOLDING
|
294,25
|
1,38
|
258.387.906,25 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
-0,47
|
18.237.451,07 |
12:26 |
|
VESTL VESTEL
|
33,08
|
-0,12
|
62.927.982,98 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
21.335.230,08 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
19.324.289,86 |
12:26 |
|
VKING VIKING KAGIT
|
40,02
|
2,62
|
25.868.302,98 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,37
|
44.051.750,14 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
96,05
|
-0,88
|
75.202.221,20 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,75
|
5,79
|
192.894.206,75 |
12:26 |
|
YATAS YATAS
|
35,20
|
0,23
|
7.967.058,34 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,78
|
0,26
|
7.201.959,42 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
407.263,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,06
|
0,31
|
131.369.555,30 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
2,79
|
34.704.855,76 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
127,20
|
-0,63
|
1.215.280,40 |
12:26 |
|
YGYO YESIL GMYO
|
1,49
|
0,00
|
81.190,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,17
|
10.788.328,32 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-1,42
|
2.756.699.351,90 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
23.259.159,40 |
12:25 |
|
YONGA YONGA MOBILYA
|
61,20
|
2,09
|
110.772,00 |
09:55 |
|
YUNSA YUNSA
|
8,18
|
-1,68
|
28.366.246,92 |
12:26 |
|
YYAPI YESIL YAPI
|
2,14
|
3,88
|
309.375.966,71 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0,97
|
17.842.934,63 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,36
|
6.369.903,23 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
45.229.172,08 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,09
|
4.387.853,22 |
12:26 |
