|
A1CAP A1 CAPITAL YATIRIM
|
15,95
|
-2,51
|
151.103.395,89 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-0,45
|
40.737.813,68 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
0,00
|
27.832.321,20 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
35,16
|
-1,24
|
51.882.106,16 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-3,39
|
1.105.225.803,41 |
13:57 |
|
ADGYO ADRA GMYO
|
55,70
|
0,27
|
25.848.110,00 |
13:52 |
|
AEFES ANADOLU EFES
|
19,91
|
0,00
|
620.394.854,42 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,23
|
-0,14
|
13.213.365,23 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-2,13
|
42.899.696,40 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
-1,32
|
39.638.231,10 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
28.572.146,15 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,13
|
1.041.445,40 |
13:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
-3,00
|
143.637.306,66 |
13:57 |
|
AHSGY AHES GMYO
|
20,16
|
0,40
|
15.632.786,12 |
13:54 |
|
AKBNK AKBANK
|
87,45
|
0,52
|
3.975.668.563,15 |
13:57 |
|
AKCNS AKCANSA
|
215,40
|
-1,19
|
118.157.470,20 |
13:57 |
|
AKENR AKENERJI
|
10,64
|
-0,37
|
28.549.137,43 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,68
|
51.136.651,82 |
13:57 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
351.683.910,00 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
-0,16
|
53.623.221,62 |
13:57 |
|
AKGRT AKSIGORTA
|
8,02
|
-0,25
|
20.417.973,35 |
13:57 |
|
AKHAN AKHAN UN
|
26,40
|
-1,05
|
239.375.618,06 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-0,91
|
922.993,10 |
13:57 |
|
AKSA AKSA
|
11,29
|
5,61
|
652.238.235,37 |
13:57 |
|
AKSEN AKSA ENERJI
|
68,60
|
0,51
|
169.886.400,70 |
13:57 |
|
AKSGY AKIS GMYO
|
8,48
|
0,00
|
22.706.525,67 |
13:55 |
|
AKSUE AKSU ENERJI
|
22,68
|
-1,39
|
17.773.011,86 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,75
|
2.391.293,74 |
13:54 |
|
ALARK ALARKO HOLDING
|
103,90
|
-1,05
|
269.565.276,30 |
13:57 |
|
ALBRK ALBARAKA TURK
|
9,31
|
-0,11
|
145.704.623,67 |
13:57 |
|
ALCAR ALARKO CARRIER
|
876,00
|
-0,51
|
23.233.151,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,10
|
-0,30
|
27.453.898,20 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
0,05
|
40.398.879,38 |
13:57 |
|
ALGYO ALARKO GMYO
|
5,16
|
-0,58
|
68.129.311,79 |
13:56 |
|
ALKA ALKIM KAGIT
|
11,83
|
-1,42
|
49.372.473,74 |
13:57 |
|
ALKIM ALKIM KIMYA
|
18,66
|
-0,32
|
7.257.454,14 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,50
|
6,34
|
642.097.524,25 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,80
|
1,89
|
2.456.434.264,59 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,36
|
1,94
|
766.132.134,54 |
13:57 |
|
ALVES ALVES KABLO
|
3,69
|
0,27
|
179.612.117,92 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,25
|
6.041.060,71 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,09
|
5.851.713,42 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
-1,22
|
43.498.606,20 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
25,52
|
-1,31
|
106.953.397,32 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
84,05
|
-1,75
|
21.691.327,10 |
13:57 |
|
ARCLK ARCELIK
|
119,90
|
-0,75
|
148.177.709,30 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,90
|
-0,48
|
74.527.539,08 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
0,38
|
16.550.565,76 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,98
|
-4,20
|
196.778.678,60 |
13:57 |
|
ARMGD ARMADA GIDA
|
83,40
|
1,40
|
28.659.055,50 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-0,26
|
44.618.761,14 |
13:57 |
|
ARTMS ARTEMIS HALI
|
38,38
|
-1,13
|
27.417.635,36 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,00
|
20.130.970,28 |
13:57 |
|
ASELS ASELSAN
|
312,00
|
1,63
|
8.083.468.248,25 |
13:57 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,27
|
14.107.868,46 |
13:57 |
|
ASTOR ASTOR ENERJI
|
182,40
|
-1,41
|
2.359.434.602,20 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
68,05
|
-0,22
|
18.654.768,50 |
13:57 |
|
ATAGY ATA GMYO
|
13,40
|
0,00
|
1.306.863,40 |
13:57 |
|
ATAKP ATAKEY PATATES
|
59,25
|
1,28
|
12.919.349,05 |
13:55 |
|
ATATP ATP YAZILIM
|
160,40
|
-3,49
|
145.739.560,90 |
13:57 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
26.340.685,10 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,07
|
-5,77
|
17.857.283,07 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
0,10
|
14.106.077,46 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82
|
-0,82
|
25.777.545,28 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,28
|
20.723.043,75 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,44
|
-0,16
|
2.431.273,54 |
13:48 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-2,79
|
17.728.451,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
25,70
|
1,10
|
69.189.580,84 |
13:57 |
|
AYEN AYEN ENERJI
|
28,20
|
-1,74
|
22.698.540,40 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
252,00
|
0,60
|
105.052.611,40 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
1,13
|
15.592.230,07 |
13:56 |
|
BAGFS BAGFAS
|
27,86
|
1,53
|
14.232.000,56 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
122,90
|
1,65
|
76.735.802,60 |
13:56 |
|
BAKAB BAK AMBALAJ
|
40,88
|
-2,81
|
1.976.160,88 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,39
|
-0,73
|
59.964.336,01 |
13:56 |
|
BANVT BANVIT
|
167,40
|
-0,36
|
12.353.986,50 |
13:57 |
|
BARMA BAREM AMBALAJ
|
45,28
|
0,62
|
31.227.501,06 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
-3,17
|
11.820.209,64 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
0,42
|
21.676.942,22 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,66
|
1,30
|
34.173.530,37 |
13:57 |
|
BERA BERA HOLDING
|
18,37
|
0,93
|
115.402.787,35 |
13:57 |
|
BESLR BESLER GIDA
|
14,96
|
-1,58
|
26.898.390,25 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
93.085.358,08 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,96
|
1,19
|
15.913.421,56 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,10
|
-0,58
|
21.980.561,30 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,08
|
27.650.907,08 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,59
|
-3,48
|
31.320.277,53 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,74
|
36.691.979,48 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
2,13
|
10.823.124,50 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
-1,01
|
1.400.448.980,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
0,12
|
30.222.419,90 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,75
|
165.248.925,50 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
-0,65
|
26.826.923,38 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,72
|
0,52
|
4.324.386,86 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
21.518.175,96 |
13:57 |
|
BLCYT BILICI YATIRIM
|
36,52
|
1,44
|
24.885.486,96 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
44,12
|
-3,08
|
61.094.250,76 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
0,65
|
14.548.155,24 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
-1,55
|
171.780.016,15 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
1,31
|
22.884.086,29 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,08
|
0,73
|
46.027.949,14 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
26.493.401,18 |
13:57 |
|
BORSK BOR SEKER
|
6,38
|
0,95
|
39.265.875,93 |
13:57 |
|
BOSSA BOSSA
|
6,90
|
0,73
|
4.722.387,79 |
13:57 |
|
BRISA BRISA
|
95,05
|
-0,21
|
8.204.789,45 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
2,92
|
4.573.570,66 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
-1,17
|
30.165.202,50 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
0,20
|
25.075.297,33 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
-1,11
|
499.396.527,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.346,00
|
-1,43
|
98.549.806,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
29,40
|
1,87
|
105.054.129,34 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,20
|
179.957.444,46 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,44
|
17.390.378,36 |
13:57 |
|
BULGS BULLS GSYO
|
47,48
|
0,98
|
318.562.234,60 |
13:57 |
|
BURCE BURCELIK
|
56,80
|
0,53
|
27.278.754,00 |
13:57 |
|
BURVA BURCELIK VANA
|
730,00
|
3,47
|
19.256.228,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
0,44
|
42.349.767,00 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,30
|
3,66
|
5.553.692,48 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
446.786.783,88 |
13:57 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,38
|
-1,39
|
15.539.857,16 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
73,55
|
-2,06
|
595.388.706,25 |
13:57 |
|
CELHA CELIK HALAT
|
10,59
|
-2,13
|
15.188.634,98 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,85
|
2,09
|
166.951.020,16 |
13:57 |
|
CEMTS CEMTAS
|
12,04
|
0,08
|
36.970.673,21 |
13:57 |
|
CEMZY CEM ZEYTIN
|
58,55
|
-2,25
|
40.977.089,95 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
0,18
|
7.528.724,00 |
13:56 |
|
CGCAM CAGDAS CAM
|
35,68
|
0,79
|
43.430.900,18 |
13:57 |
|
CIMSA CIMSA
|
52,65
|
-0,28
|
227.028.566,80 |
13:57 |
|
CLEBI CELEBI
|
1.795,00
|
0,28
|
69.873.019,00 |
13:57 |
|
CMBTN CIMBETON
|
1.916,00
|
-0,16
|
21.434.540,00 |
13:57 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
0,85
|
39.844.921,87 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
232,80
|
1,66
|
6.263.576,80 |
13:47 |
|
CRDFA CREDITWEST FAKTORING
|
74,55
|
2,33
|
27.829.041,70 |
13:57 |
|
CRFSA CARREFOURSA
|
134,40
|
-2,40
|
36.743.465,60 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
-1,10
|
6.445.460,52 |
13:57 |
|
CVKMD CVK MADEN
|
34,50
|
-1,03
|
1.549.222.186,64 |
13:57 |
|
CWENE CW ENERJI
|
31,22
|
-0,89
|
134.008.116,64 |
13:57 |
|
DAGI DAGI GIYIM
|
6,14
|
0,16
|
4.968.424,06 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
0,25
|
100.422.861,89 |
13:57 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
18.720.386,24 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
0,35
|
26.916.764,84 |
13:57 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
26.110.257,01 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-0,08
|
23.303.740,71 |
13:57 |
|
DERIM DERIMOD
|
38,92
|
1,51
|
3.830.226,24 |
13:57 |
|
DESA DESA DERI
|
12,60
|
1,53
|
10.059.403,41 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
1,60
|
8.315.627,10 |
13:55 |
|
DEVA DEVA HOLDING
|
74,30
|
-1,72
|
22.587.137,90 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
0,28
|
14.659.077,55 |
13:54 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,89
|
1.462.234,18 |
13:39 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,41
|
5.145.766,29 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
47,04
|
2,31
|
25.988.025,88 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
22.950.489,10 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
-1,19
|
30.468.180,74 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,00
|
11.602.844,26 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
-0,82
|
10.134.683,24 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-0,93
|
171.612.021,70 |
13:57 |
|
DOCO DO-CO
|
11.037,50
|
-0,29
|
31.889.062,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
0,78
|
42.609.336,58 |
13:56 |
|
DOFRB DOF ROBOTIK
|
100,90
|
0,90
|
492.468.362,90 |
13:57 |
|
DOGUB DOGUSAN
|
41,34
|
8,22
|
39.206.845,40 |
13:55 |
|
DOHOL DOGAN HOLDING
|
20,22
|
-0,39
|
80.119.311,66 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
-0,57
|
7.211.033,02 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.199,00
|
2,65
|
614.500.294,00 |
13:57 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-0,09
|
29.806.427,80 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
2,72
|
28.492.845,66 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
-5,44
|
159.448.142,18 |
13:57 |
|
DYOBY DYO BOYA
|
13,95
|
0,79
|
5.430.238,67 |
13:56 |
|
DZGYO DENIZ GMYO
|
9,25
|
0,00
|
15.172.943,89 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
3,02
|
74.292.462,15 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
119,00
|
0,85
|
250.091.863,80 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
0,41
|
59.292.841,86 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
0,49
|
64.714.340,75 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,62
|
0,38
|
58.184.215,19 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,96
|
-0,26
|
33.162.418,62 |
13:57 |
|
EFOR EFOR YATIRIM
|
23,24
|
1,93
|
35.424.731,38 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.042,50
|
0,43
|
43.802.710,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,96
|
-1,11
|
19.185.033,74 |
13:57 |
|
EGEPO NASMED EGEPOL
|
11,33
|
0,27
|
12.205.016,36 |
13:57 |
|
EGGUB EGE GUBRE
|
89,75
|
0,00
|
34.118.397,35 |
13:57 |
|
EGPRO EGE PROFIL
|
26,90
|
0,90
|
17.560.764,60 |
13:57 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
9.513.699,20 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,08
|
-4,22
|
3.598.781.394,86 |
13:57 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
2,31
|
107.057.097,09 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,70
|
8.404.419,49 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-0,19
|
24.486.070,52 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
0,28
|
84.366.001,26 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-0,69
|
38.978.879,67 |
13:57 |
|
ENERY ENERYA ENERJI
|
10,03
|
-2,62
|
147.073.249,10 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,19
|
107.978.300,80 |
13:57 |
|
ENKAI ENKA INSAAT
|
100,60
|
1,11
|
530.601.756,45 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,34
|
0,13
|
83.371.836,50 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
2,65
|
133.813.322,71 |
13:57 |
|
EPLAS EGEPLAST
|
6,37
|
0,95
|
22.158.583,50 |
13:54 |
|
ERBOS ERBOSAN
|
191,50
|
-1,29
|
9.443.147,40 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
0,09
|
39.903.467,75 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,72
|
1,02
|
2.426.701.635,14 |
13:57 |
|
ERSU ERSU GIDA
|
17,96
|
-1,59
|
5.663.719,35 |
13:57 |
|
ESCAR ESCAR FILO
|
25,52
|
5,45
|
104.778.694,30 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
20.168.533,97 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
108.052.282,24 |
13:57 |
|
ETILR ETILER GIDA
|
4,01
|
1,26
|
7.031.024,75 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-0,32
|
1.621.313,04 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,65
|
-0,75
|
1.948.144,11 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
38,02
|
0,53
|
174.802.225,08 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
255.447.358,83 |
13:57 |
|
EUYO EURO YAT. ORT.
|
18,48
|
-0,65
|
1.703.548,50 |
13:55 |
|
EYGYO EYG GMYO
|
3,15
|
-2,48
|
16.913.737,30 |
13:57 |
|
FADE FADE GIDA
|
16,24
|
0,06
|
25.331.646,59 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,41
|
295.324.270,16 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-2,59
|
7.235.359,99 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,16
|
11.821.174,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
-1,60
|
51.746.155,27 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
0,97
|
295.800.992,57 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,25
|
-0,45
|
61.968.672,60 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
0,42
|
104.292.801,82 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,96
|
-2,41
|
116.227.098,64 |
13:57 |
|
FROTO FORD OTOSAN
|
120,90
|
0,08
|
808.641.185,00 |
13:57 |
|
FZLGY FUZUL GMYO
|
11,85
|
-1,66
|
47.849.796,63 |
13:57 |
|
GARAN GARANTI BANKASI
|
155,70
|
0,32
|
1.651.533.443,30 |
13:57 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-2,05
|
31.508.575,36 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-1,01
|
29.596.086,38 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,82
|
9.061.284,58 |
13:57 |
|
GENIL GEN ILAC
|
7,27
|
-2,81
|
176.196.624,18 |
13:57 |
|
GENTS GENTAS
|
9,16
|
1,78
|
47.476.843,40 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
-2,62
|
127.065.133,88 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,30
|
-0,45
|
250.225.552,12 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-0,42
|
87.722.690,65 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
0,16
|
2.948.783,06 |
13:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
-2,50
|
32.438.240,90 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
-0,76
|
166.703.118,20 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,93
|
13.176.265,55 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
-0,32
|
24.909.416,91 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,70
|
20.518.025,52 |
13:56 |
|
GOKNR GOKNUR GIDA
|
23,50
|
-1,26
|
102.934.678,34 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
-0,84
|
30.905.738,50 |
13:57 |
|
GOODY GOOD-YEAR
|
15,45
|
-0,26
|
7.529.456,88 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
25,54
|
-0,70
|
38.327.780,80 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,84
|
-2,03
|
2.856.544,54 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
-0,78
|
61.938.123,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
-0,13
|
43.884.388,50 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
0,91
|
5.664.617,54 |
13:55 |
|
GSDHO GSD HOLDING
|
4,91
|
1,03
|
12.166.767,44 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,78
|
285.410.476,68 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,87
|
531.633.969,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
351,75
|
2,10
|
415.095.555,25 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
-1,65
|
71.461.908,44 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
60,80
|
-2,49
|
131.384.376,75 |
13:57 |
|
HALKB T. HALK BANKASI
|
47,68
|
0,80
|
1.232.321.849,38 |
13:57 |
|
HATEK HATAY TEKSTIL
|
15,53
|
0,71
|
40.391.319,93 |
13:57 |
|
HATSN HATSAN GEMI
|
38,88
|
-1,07
|
24.214.027,72 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,00
|
85.817.107,06 |
13:57 |
|
HEDEF HEDEF HOLDING
|
89,35
|
1,53
|
175.101.661,45 |
13:57 |
|
HEKTS HEKTAS
|
3,26
|
-1,51
|
237.011.036,71 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-4,08
|
37.217.235,99 |
13:57 |
|
HLGYO HALK GMYO
|
4,80
|
2,13
|
78.168.972,09 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
67,35
|
2,43
|
94.357.556,40 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
-1,54
|
19.880.515,35 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
-1,30
|
25.966.231,52 |
13:57 |
|
HUBVC HUB GIRISIM
|
4,22
|
1,93
|
10.242.515,04 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
88.181.639,90 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,38
|
2,28
|
16.698.495,13 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,36
|
8.399.489,04 |
13:57 |
|
ICUGS ICU GIRISIM
|
3,26
|
2,52
|
55.822.443,59 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,35
|
1,16
|
2.144.113,95 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,25
|
0,31
|
561.900.150,35 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
68,00
|
-3,41
|
116.921.068,80 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
1.825.778,51 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-0,65
|
13.545.373,88 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
79.825.625,83 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
38.490.634,52 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
7.044.318,21 |
13:57 |
|
IMASM IMAS MAKINA
|
4,40
|
1,15
|
63.014.913,10 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
0,12
|
13.066.425,26 |
13:57 |
|
INFO INFO YATIRIM
|
4,19
|
0,00
|
45.421.553,68 |
13:57 |
|
INGRM INGRAM BILISIM
|
413,50
|
-1,14
|
11.729.819,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
453,75
|
-4,92
|
87.099.316,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-6,99
|
91.171.933,35 |
13:57 |
|
INVES INVESTCO HOLDING
|
228,00
|
-1,68
|
8.285.647,20 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,51
|
0,24
|
4.624.898.535,96 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,72
|
-0,59
|
53.579.111,06 |
13:57 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-0,20
|
22.371.977,18 |
13:57 |
|
ISGSY IS GIRISIM
|
103,30
|
1,08
|
221.650.863,60 |
13:57 |
|
ISGYO IS GMYO
|
21,58
|
0,84
|
17.142.560,60 |
13:57 |
|
ISKPL ISIK PLASTIK
|
12,87
|
9,07
|
239.872.719,29 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,92
|
-2,74
|
299.432.782,36 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,26
|
4.850.699,02 |
13:57 |
|
ISYAT IS YAT. ORT.
|
9,01
|
-0,11
|
6.339.024,46 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
1,21
|
185.772.050,79 |
13:57 |
|
IZFAS IZMIR FIRCA
|
51,50
|
2,39
|
74.990.491,44 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
-0,62
|
5.041.783,45 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
-0,78
|
12.050.619,06 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-0,11
|
18.236.377,80 |
13:57 |
|
KAPLM KAPLAMIN
|
416,25
|
3,54
|
71.105.901,50 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
9,48
|
1,28
|
31.291.294,69 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,09
|
80.187.548,19 |
13:57 |
|
KARTN KARTONSAN
|
78,95
|
-0,32
|
8.167.597,25 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
212.462.168,15 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,03
|
0,17
|
196.877.170,48 |
13:57 |
|
KBORU KUZEY BORU
|
20,16
|
-2,04
|
138.568.282,50 |
13:57 |
|
KCAER KOCAER CELIK
|
11,04
|
-0,54
|
53.938.878,69 |
13:57 |
|
KCHOL KOC HOLDING
|
212,00
|
-1,03
|
2.873.762.219,90 |
13:57 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
1,33
|
50.241.569,07 |
13:57 |
|
KGYO KORAY GMYO
|
6,93
|
-1,42
|
33.070.764,34 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,06
|
-0,31
|
11.724.123,23 |
13:57 |
|
KLGYO KILER GMYO
|
6,60
|
-1,20
|
40.722.171,11 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
0,15
|
39.787.187,18 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,00
|
8.762.558,04 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
435,00
|
-8,66
|
1.200.170.206,75 |
13:57 |
|
KLSER KALESERAMIK
|
27,96
|
-0,14
|
14.413.013,40 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
2,30
|
42.208.594,53 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
1,21
|
113.769.900,85 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,24
|
0,66
|
19.356.199,45 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,76
|
1,47
|
14.998.150,26 |
13:57 |
|
KOCMT KOC METALURJI
|
2,69
|
-1,47
|
46.714.230,64 |
13:57 |
|
KONKA KONYA KAGIT
|
15,25
|
-0,65
|
6.534.190,32 |
13:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
-1,79
|
244.383.032,93 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.435,00
|
-0,28
|
29.899.442,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-1,97
|
25.733.958,53 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
0,19
|
21.399.840,35 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
16,16
|
0,19
|
26.263.024,92 |
13:57 |
|
KRDMA KARDEMIR (A)
|
30,02
|
4,82
|
163.749.583,10 |
13:57 |
|
KRDMB KARDEMIR (B)
|
32,88
|
-0,96
|
29.820.933,14 |
13:57 |
|
KRDMD KARDEMIR (D)
|
30,66
|
0,39
|
694.140.404,88 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,12
|
0,65
|
43.215.493,79 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
-0,19
|
8.432.812,43 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-2,47
|
14.325.103,66 |
13:57 |
|
KRSTL KRISTAL KOLA
|
10,80
|
-1,01
|
20.569.998,11 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
27,80
|
-1,70
|
12.344.043,88 |
13:57 |
|
KRVGD KERVAN GIDA
|
3,15
|
0,96
|
20.428.378,27 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,14
|
-2,28
|
1.177.564.139,68 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,45
|
-1,05
|
33.192.193,45 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-2,62
|
23.613.991,30 |
13:57 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,58
|
492.512.813,80 |
13:57 |
|
KZBGY KIZILBUK GYO
|
3,70
|
-1,07
|
62.584.711,33 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-3,28
|
165.699.323,68 |
13:57 |
|
LIDER LDR TURIZM
|
76,75
|
2,95
|
26.073.421,15 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,28
|
14.530.312,58 |
13:55 |
|
LILAK LILA KAGIT
|
31,90
|
0,63
|
127.839.072,98 |
13:57 |
|
LINK LINK BILGISAYAR
|
233,50
|
-0,64
|
64.329.206,90 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52
|
0,29
|
10.244.715,51 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
4,00
|
90.409.517,42 |
13:57 |
|
LOGO LOGO YAZILIM
|
151,40
|
-0,66
|
61.102.536,80 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,82
|
-1,55
|
42.858.920,49 |
13:57 |
|
LUKSK LUKS KADIFE
|
105,80
|
1,05
|
5.602.013,20 |
13:56 |
|
LYDHO LYDIA HOLDING
|
188,80
|
-0,32
|
74.899.647,20 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.272,50
|
-0,07
|
58.467.265,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
961,00
|
-0,83
|
16.821.015,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,90
|
-6,12
|
131.066.316,24 |
13:56 |
|
MAGEN MARGUN ENERJI
|
44,88
|
-0,13
|
62.235.643,70 |
13:57 |
|
MAKIM MAKIM MAKINE
|
15,78
|
0,13
|
7.409.684,63 |
13:57 |
|
MAKTK MAKINA TAKIM
|
16,15
|
4,19
|
68.431.175,94 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,00
|
3,87
|
274.771.488,57 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
-0,39
|
12.050.186,74 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,30
|
0,57
|
5.162.853,80 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,76
|
5,75
|
441.108.263,19 |
13:57 |
|
MARTI MARTI OTEL
|
2,65
|
-1,12
|
36.149.642,23 |
13:57 |
|
MAVI MAVI GIYIM
|
45,12
|
-1,05
|
221.707.452,80 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
1,78
|
7.975.668,02 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
71,05
|
-3,00
|
529.420.836,10 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
-0,80
|
30.993.455,16 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,12
|
0,58
|
4.980.429,34 |
13:56 |
|
MERCN MERCAN KIMYA
|
17,18
|
-1,26
|
64.980.937,50 |
13:57 |
|
MERIT MERIT TURIZM
|
16,38
|
-1,33
|
35.996.426,97 |
13:56 |
|
MERKO MERKO GIDA
|
15,98
|
-2,80
|
71.916.807,17 |
13:57 |
|
METRO METRO HOLDING
|
5,27
|
1,35
|
21.691.468,91 |
13:57 |
|
MEYSU MEYSU GIDA
|
12,55
|
-0,87
|
237.909.140,99 |
13:57 |
|
MGROS MIGROS TICARET
|
667,50
|
0,23
|
917.360.863,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,48
|
-0,85
|
8.396.266,79 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
4,19
|
687.522.957,96 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
-0,90
|
46.091.955,93 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,44
|
6.070.086,80 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,04
|
-1,43
|
57.235.731,01 |
13:57 |
|
MOGAN MOGAN ENERJI
|
10,44
|
1,26
|
315.763.969,55 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
0,76
|
102.810.168,80 |
13:57 |
|
MPARK MLP SAGLIK
|
465,00
|
1,09
|
97.207.920,00 |
13:57 |
|
MRGYO MARTI GMYO
|
1,56
|
-6,02
|
155.579.929,91 |
13:57 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
-14,10
|
57.924.936,62 |
13:57 |
|
MRSHL MARSHALL
|
1.568,00
|
0,58
|
7.758.866,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-1,88
|
20.044.551,23 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
-2,21
|
21.047.942,76 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
3,03
|
1.158.011,22 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-1,97
|
2.441.538,22 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,13
|
-0,37
|
25.206.648,57 |
13:57 |
|
NETAS NETAS TELEKOM.
|
59,80
|
-0,75
|
9.315.787,65 |
13:57 |
|
NETCD NETCAD YAZILIM
|
100,10
|
2,51
|
4.106.476.177,85 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,17
|
2,83
|
370.297.541,63 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,33
|
-0,26
|
26.069.282,60 |
13:56 |
|
NTHOL NET HOLDING
|
48,06
|
-0,46
|
13.589.654,74 |
13:57 |
|
NUGYO NUROL GMYO
|
10,00
|
-0,70
|
13.796.400,52 |
13:57 |
|
NUHCM NUH CIMENTO
|
249,80
|
6,84
|
125.816.873,30 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
2,22
|
365.065.793,71 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
-4,24
|
152.399.088,88 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,04
|
158.245.482,27 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
493,50
|
-1,69
|
114.731.127,25 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
0,58
|
42.919.781,65 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75
|
-2,81
|
297.125.176,50 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,15
|
0,22
|
59.768.466,75 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-0,28
|
2.986.274,41 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
1,44
|
39.133.929,15 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,48
|
25.536.106,27 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,66
|
38.350.327,04 |
13:57 |
|
OTKAR OTOKAR
|
407,25
|
-1,87
|
243.075.782,75 |
13:57 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,45
|
40.557.123,50 |
13:57 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-0,40
|
226.405.270,62 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
-2,13
|
12.966.655,10 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
0,00
|
2.381.534,42 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,15
|
-3,76
|
19.825.665,40 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
184,00
|
0,93
|
327.365.516,30 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
10.008.271,01 |
13:55 |
|
OZKGY OZAK GMYO
|
14,86
|
-0,40
|
25.492.286,54 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
26,60
|
5,64
|
32.658.360,04 |
13:57 |
|
OZSUB OZSU BALIK
|
19,86
|
-0,50
|
14.778.271,83 |
13:56 |
|
OZYSR OZYASAR TEL
|
54,10
|
-1,01
|
9.655.374,10 |
13:57 |
|
PAGYO PANORA GMYO
|
94,25
|
-1,10
|
3.685.627,00 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
423.820.240,81 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,75
|
-1,08
|
6.268.609,95 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
19,55
|
1,19
|
235.775.183,49 |
13:57 |
|
PARSN PARSAN
|
91,60
|
-0,54
|
9.591.861,70 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,70
|
-3,80
|
189.729.881,20 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
-0,05
|
142.072.588,65 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
24,98
|
-0,48
|
11.494.551,48 |
13:56 |
|
PEKGY PEKER GMYO
|
12,05
|
0,00
|
1.076.321.370,12 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,51
|
-1,86
|
24.728.305,02 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,51
|
0,07
|
33.471.338,08 |
13:57 |
|
PETKM PETKIM
|
17,18
|
-1,15
|
462.358.728,70 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,42
|
0,08
|
5.892.520,66 |
13:56 |
|
PGSUS PEGASUS
|
201,30
|
-0,35
|
3.051.294.185,60 |
13:57 |
|
PINSU PINAR SU
|
10,87
|
0,18
|
15.563.091,92 |
13:57 |
|
PKART PLASTIKKART
|
78,20
|
-1,26
|
28.565.088,25 |
13:56 |
|
PKENT PETROKENT TURIZM
|
157,70
|
1,15
|
30.653.428,30 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
0,44
|
23.675.702,34 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,24
|
2,95
|
53.012.028,26 |
13:57 |
|
PNSUT PINAR SUT
|
11,88
|
-0,08
|
12.373.733,07 |
13:57 |
|
POLHO POLISAN HOLDING
|
16,42
|
-0,67
|
39.445.972,99 |
13:57 |
|
POLTK POLITEKNIK METAL
|
6.047,50
|
-0,86
|
40.486.480,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
1,59
|
17.076.080,06 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,28
|
0,26
|
168.439.714,86 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
0,89
|
16.026.440,78 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,47
|
-1,88
|
3.669.885,60 |
13:48 |
|
PSDTC PERGAMON DIS TICARET
|
126,40
|
0,80
|
2.042.757,30 |
13:51 |
|
PSGYO PASIFIK GMYO
|
2,51
|
1,21
|
152.314.000,77 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
0,00
|
82.175.939,82 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
146,10
|
-3,37
|
70.473.864,70 |
13:57 |
|
RAYSG RAY SIGORTA
|
233,50
|
5,04
|
157.089.445,80 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
0,30
|
43.637.632,26 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
-1,81
|
113.582.638,00 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,72
|
-2,78
|
7.064.864,48 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-1,34
|
5.942.143,04 |
13:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,26
|
43.679.213,18 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
37,04
|
0,11
|
29.326.357,74 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-2,59
|
32.426.768,45 |
13:57 |
|
RYGYO REYSAS GMYO
|
28,38
|
-0,63
|
25.906.638,14 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
18,03
|
-0,28
|
20.537.128,78 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,66
|
1,09
|
80.138.420,62 |
13:57 |
|
SAHOL SABANCI HOLDING
|
103,80
|
-0,29
|
1.920.125.058,60 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-0,17
|
4.052.495,10 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
0,81
|
2.982.205,32 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
0,29
|
19.513.423,12 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
1,10
|
4.844.197,14 |
13:55 |
|
SARKY SARKUYSAN
|
37,32
|
-0,69
|
344.725.896,36 |
13:57 |
|
SASA SASA POLYESTER
|
2,42
|
-3,97
|
6.500.838.406,42 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,90
|
1,21
|
36.784.322,32 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,80
|
5,79
|
1.386.572.939,55 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,44
|
-6,58
|
220.468.784,66 |
13:57 |
|
SEGYO SEKER GMYO
|
6,28
|
6,44
|
91.622.229,66 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
9,61
|
3,11
|
7.540.802,85 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
5,39
|
7,37
|
11.831.724,88 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
87,40
|
1,86
|
51.931.200,50 |
13:57 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
51.753.550,69 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,12
|
22.101.645,91 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-0,20
|
3.353.664,83 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
3.694.554,05 |
13:57 |
|
SISE SISE CAM
|
45,46
|
1,47
|
2.936.700.548,54 |
13:57 |
|
SKBNK SEKERBANK
|
11,45
|
2,97
|
295.518.357,29 |
13:57 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
10.162.097,94 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
3,80
|
14.250.654,25 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-0,25
|
12.018.545,00 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
9,99
|
124.361.967,00 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
0,13
|
33.891.284,95 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
63,85
|
-1,08
|
87.186.785,95 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,78
|
0,63
|
75.638.165,78 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,00
|
21.811.053,85 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,99
|
1,41
|
13.930.436,53 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
67,65
|
0,15
|
119.218.042,10 |
13:57 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,20
|
2.432.813,90 |
13:57 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,30
|
72.318.160,09 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,12
|
-1,71
|
14.354.638,44 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
-0,21
|
287.022.215,40 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
-0,45
|
10.907.444,14 |
13:57 |
|
TABGD TAB GIDA
|
263,00
|
-1,13
|
90.512.076,25 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
429,50
|
-0,12
|
50.019.022,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,92
|
-2,75
|
102.070.788,05 |
13:57 |
|
TATGD TAT GIDA
|
18,22
|
0,11
|
260.994.050,05 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
1,78
|
429.268.736,75 |
13:57 |
|
TBORG T.TUBORG
|
170,30
|
-0,12
|
14.211.609,60 |
13:57 |
|
TCELL TURKCELL
|
121,60
|
1,16
|
1.315.866.733,70 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
88,15
|
-0,62
|
90.164.477,70 |
13:57 |
|
TDGYO TREND GMYO
|
19,71
|
-9,92
|
112.591.489,11 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
234.468.123,43 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,43
|
8,89
|
220.253.018,79 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,00
|
-0,52
|
1.394.934.041,10 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,86
|
-1,39
|
44.321.204,90 |
13:57 |
|
TGSAS TGS DIS TICARET
|
182,10
|
-1,57
|
36.250.949,20 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
0,80
|
8.155.862.300,75 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
81,65
|
0,43
|
218.058.546,80 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,35
|
49.534.584,90 |
13:57 |
|
TLMAN TRABZON LIMAN
|
97,35
|
-0,31
|
6.927.822,45 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
0,23
|
25.677.357,25 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
0,66
|
63.968.048,60 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
0,15
|
35.561.924,94 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
331,75
|
0,30
|
449.581.451,00 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,05
|
0,46
|
1.650.454.240,50 |
13:57 |
|
TRCAS TURCAS HOLDING
|
50,45
|
-4,09
|
28.321.140,45 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
111,50
|
1,36
|
100.415.000,70 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
83,65
|
-1,47
|
35.202.403,30 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
759,50
|
1,00
|
31.947.468,50 |
13:50 |
|
TRILC TURK ILAC SERUM
|
17,39
|
-0,69
|
29.868.755,73 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,70
|
1,65
|
453.845.165,60 |
13:57 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,14
|
18.277.123,85 |
13:56 |
|
TSKB T.S.K.B.
|
13,11
|
-0,91
|
172.770.606,57 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
62.220.639,41 |
13:57 |
|
TTKOM TURK TELEKOM
|
69,95
|
0,14
|
461.545.944,15 |
13:57 |
|
TTRAK TURK TRAKTOR
|
538,50
|
0,84
|
34.399.760,50 |
13:57 |
|
TUCLK TUGCELIK
|
4,86
|
0,00
|
25.072.941,49 |
13:57 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
183.905.311,89 |
13:57 |
|
TUPRS TUPRAS
|
219,90
|
-0,72
|
3.665.202.443,20 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
0,00
|
79.164.711,21 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,98
|
-0,71
|
30.591.005,72 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,99
|
128.938.978,19 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,14
|
-1,02
|
199.857.984,86 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
2,24
|
51.307.544,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
1,38
|
11.431.205,32 |
13:56 |
|
ULKER ULKER BISKUVI
|
127,90
|
1,03
|
398.888.928,90 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
1,25
|
20.940.139,07 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
185,80
|
-2,72
|
12.985.336,50 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
0,98
|
17.931.358,41 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
1,09
|
25.377.895,05 |
13:56 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
72.428.623,87 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
40,44
|
-0,64
|
406.857.884,04 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
13,07
|
-0,61
|
167.748.105,89 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
77.065.466,01 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
1,34
|
55.468.587,05 |
13:57 |
|
VANGD VANET GIDA
|
68,20
|
-3,60
|
23.981.665,85 |
13:57 |
|
VBTYZ VBT YAZILIM
|
22,22
|
3,83
|
68.176.110,92 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-0,10
|
11.535.068,88 |
13:57 |
|
VERUS VERUSA HOLDING
|
246,30
|
-3,13
|
17.072.513,35 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
0,25
|
27.470.558,30 |
13:57 |
|
VESTL VESTEL
|
29,82
|
-0,67
|
61.999.034,12 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
40,74
|
3,35
|
5.241.822,54 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,36
|
39.104.059,26 |
13:54 |
|
VKING VIKING KAGIT
|
30,60
|
0,20
|
3.893.161,06 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
18.518.129,68 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
3,88
|
275.234.749,20 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,50
|
0,66
|
54.226.238,00 |
13:57 |
|
YATAS YATAS
|
45,48
|
-0,22
|
18.490.142,32 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
0,37
|
7.442.959,54 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,70
|
3,28
|
257.515.751,60 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
4,84
|
51.879.236,71 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
153,70
|
-0,84
|
6.306.438,20 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,94
|
0,67
|
58.657.671,64 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
41,48
|
0,78
|
3.661.156.673,24 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
14.886.015,95 |
13:57 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,41
|
1,40
|
65.849.921,60 |
13:57 |
|
YYAPI YESIL YAPI
|
1,79
|
1,70
|
164.131.434,35 |
13:57 |
|
YYLGD YAYLA GIDA
|
12,55
|
-1,18
|
37.394.819,41 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
1,29
|
13.788.504,72 |
13:57 |
|
ZERGY ZERAY GMYO
|
18,85
|
-0,79
|
210.263.125,30 |
13:57 |
|
ZGYO Z GMYO
|
32,24
|
-2,30
|
88.420.752,22 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
87.350.669,29 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,36
|
10.052.483,16 |
13:53 |
