|
A1CAP A1 CAPITAL YATIRIM
|
13,10
|
0,00
|
55.804.361,51 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
2,05
|
25.930.801,96 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,99
|
6.621.346,30 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
-0,18
|
56.914.435,78 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
178.403.998,74 |
13:55 |
|
ADGYO ADRA GMYO
|
64,90
|
0,46
|
21.341.426,15 |
13:52 |
|
AEFES ANADOLU EFES
|
17,22
|
1,95
|
1.237.590.645,06 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,91
|
0,94
|
18.604.097,65 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,00
|
1,21
|
34.377.133,70 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
1,31
|
79.495.206,76 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
0,61
|
146.638.267,21 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,26
|
2.855.169,49 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,18
|
6,05
|
168.236.136,72 |
13:55 |
|
AHSGY AHES GMYO
|
21,84
|
-3,11
|
33.662.768,18 |
13:55 |
|
AKBNK AKBANK
|
79,25
|
-0,81
|
3.641.053.635,00 |
13:55 |
|
AKCNS AKCANSA
|
155,90
|
1,30
|
33.042.722,90 |
13:55 |
|
AKENR AKENERJI
|
10,91
|
1,21
|
31.831.153,39 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
32.799.146,25 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,47
|
19.857.217,28 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
0,11
|
32.612.772,88 |
13:55 |
|
AKGRT AKSIGORTA
|
8,24
|
0,12
|
46.958.438,02 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
201,20
|
0,15
|
1.701.680,20 |
13:54 |
|
AKSA AKSA
|
10,05
|
1,01
|
99.604.781,80 |
13:55 |
|
AKSEN AKSA ENERJI
|
70,80
|
0,43
|
348.455.470,60 |
13:55 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,12
|
9.209.731,52 |
13:55 |
|
AKSUE AKSU ENERJI
|
24,80
|
1,22
|
44.234.795,04 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,03
|
13.650.956,58 |
13:55 |
|
ALARK ALARKO HOLDING
|
107,70
|
0,75
|
600.413.985,00 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,54
|
1,30
|
199.932.221,51 |
13:55 |
|
ALCAR ALARKO CARRIER
|
912,00
|
1,11
|
40.568.513,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
0,43
|
55.981.859,90 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
1,37
|
59.745.299,14 |
13:55 |
|
ALGYO ALARKO GMYO
|
5,55
|
1,83
|
100.439.319,40 |
13:55 |
|
ALKA ALKIM KAGIT
|
13,16
|
-0,30
|
52.010.215,63 |
13:55 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,70
|
10.982.388,50 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,80
|
-0,62
|
85.288.357,20 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,23
|
-2,55
|
3.456.553.484,87 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
0,67
|
133.435.192,11 |
13:55 |
|
ALVES ALVES KABLO
|
3,38
|
-1,17
|
218.652.998,21 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
0,53
|
46.166.379,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
2,28
|
10.340.926,01 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
-0,83
|
45.331.689,80 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-0,53
|
61.188.717,14 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
1,16
|
11.844.603,10 |
13:55 |
|
ARCLK ARCELIK
|
110,70
|
0,64
|
231.737.716,50 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,98
|
1,89
|
107.548.367,12 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
1,90
|
18.765.743,16 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,28
|
-2,48
|
309.925.973,16 |
13:55 |
|
ARMGD ARMADA GIDA
|
84,45
|
1,81
|
112.721.791,40 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
4,50
|
2,04
|
121.536.285,27 |
13:54 |
|
ARTMS ARTEMIS HALI
|
38,68
|
1,74
|
28.069.726,24 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
12.448.556,63 |
13:53 |
|
ASELS ASELSAN
|
298,50
|
-1,57
|
17.713.859.238,00 |
13:55 |
|
ASGYO ASCE GMYO
|
11,64
|
1,66
|
26.374.836,93 |
13:55 |
|
ASTOR ASTOR ENERJI
|
150,00
|
2,25
|
2.824.404.664,50 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
1,20
|
9.293.566,10 |
13:54 |
|
ATAGY ATA GMYO
|
14,40
|
-1,30
|
5.696.452,61 |
13:54 |
|
ATAKP ATAKEY PATATES
|
58,75
|
-1,01
|
28.707.016,75 |
13:55 |
|
ATATP ATP YAZILIM
|
158,90
|
1,47
|
125.930.673,00 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
83,70
|
-1,99
|
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,16
|
2.598.701,05 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
-0,64
|
9.324.733,21 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
0,21
|
16.389.106,06 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
7,82
|
71.570.341,88 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,18
|
22.850.750,85 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78
|
-0,16
|
10.379.299,03 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
459,75
|
2,97
|
24.395.620,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
22,92
|
1,69
|
35.035.540,66 |
13:55 |
|
AYEN AYEN ENERJI
|
26,86
|
2,83
|
21.998.722,28 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
217,90
|
1,92
|
67.899.212,70 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
1,41
|
10.007.081,86 |
13:55 |
|
BAGFS BAGFAS
|
27,12
|
3,35
|
27.276.736,06 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
102,10
|
-2,67
|
85.759.587,30 |
13:55 |
|
BAKAB BAK AMBALAJ
|
40,08
|
1,67
|
3.130.803,74 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,17
|
1,51
|
98.977.863,10 |
13:55 |
|
BANVT BANVIT
|
176,80
|
1,20
|
18.006.886,90 |
13:55 |
|
BARMA BAREM AMBALAJ
|
38,96
|
2,96
|
27.134.359,84 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
0,07
|
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08
|
0,78
|
8.873.287,66 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
1,42
|
26.781.339,54 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,21
|
31.477.847,39 |
13:54 |
|
BERA BERA HOLDING
|
17,60
|
1,15
|
168.175.985,15 |
13:55 |
|
BESLR BESLER GIDA
|
13,89
|
1,91
|
23.901.032,67 |
13:55 |
|
BEYAZ BEYAZ FILO
|
29,00
|
1,12
|
20.069.889,46 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,83
|
18.946.804,20 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,26
|
22.380.838,12 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,60
|
6,92
|
87.607.640,90 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
1,12
|
20.889.133,81 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
2,03
|
26.813.875,25 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
2,78
|
3.979.582.258,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,83
|
37.167.345,80 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,90
|
110.010.430,60 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
0,46
|
18.115.120,84 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
30,14
|
0,74
|
6.436.850,48 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
27.163.550,09 |
13:55 |
|
BLCYT BILICI YATIRIM
|
35,62
|
0,34
|
5.853.398,98 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
0,61
|
100.094.401,90 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
17,02
|
-2,18
|
50.631.720,82 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
92,35
|
-0,05
|
117.443.515,35 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
2,30
|
13.020.935,09 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0,68
|
19.291.230,02 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
34.119.667,66 |
13:55 |
|
BORSK BOR SEKER
|
6,76
|
-0,44
|
47.661.311,41 |
13:55 |
|
BOSSA BOSSA
|
6,77
|
1,04
|
6.343.865,77 |
13:54 |
|
BRISA BRISA
|
88,35
|
1,03
|
8.044.121,95 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,24
|
4.306.896,04 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,10
|
1,56
|
45.143.288,80 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,51
|
1,68
|
16.672.198,72 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
0,08
|
336.169.228,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
0,88
|
112.106.618,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
27,42
|
1,78
|
276.473.520,48 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,65
|
412.351.360,10 |
13:55 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,14
|
15.519.880,82 |
13:54 |
|
BULGS BULLS GSYO
|
46,18
|
0,52
|
150.501.308,14 |
13:55 |
|
BURCE BURCELIK
|
61,80
|
3,87
|
127.929.853,00 |
13:55 |
|
BURVA BURCELIK VANA
|
524,50
|
-0,94
|
36.786.275,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
123,40
|
4,75
|
257.105.422,60 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,88
|
2,29
|
5.824.992,68 |
13:55 |
|
CANTE CAN2 TERMIK
|
2,09
|
1,46
|
332.664.032,45 |
13:55 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,56
|
0,48
|
11.583.620,48 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
0,15
|
164.606.627,35 |
13:55 |
|
CELHA CELIK HALAT
|
11,27
|
0,54
|
29.757.405,37 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,06
|
1,25
|
37.951.286,26 |
13:54 |
|
CEMTS CEMTAS
|
11,57
|
0,35
|
18.766.142,14 |
13:55 |
|
CEMZY CEM ZEYTIN
|
56,30
|
-2,26
|
33.871.297,55 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
21,92
|
2,81
|
15.715.001,56 |
13:55 |
|
CGCAM CAGDAS CAM
|
37,70
|
4,37
|
245.835.136,48 |
13:55 |
|
CIMSA CIMSA
|
45,76
|
1,33
|
368.413.067,82 |
13:55 |
|
CLEBI CELEBI
|
1.832,00
|
2,06
|
103.756.115,00 |
13:55 |
|
CMBTN CIMBETON
|
1.931,00
|
1,10
|
11.357.910,00 |
13:54 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
18.971.629,17 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
273,00
|
-1,44
|
13.044.331,25 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
62,50
|
-0,48
|
28.432.499,70 |
13:55 |
|
CRFSA CARREFOURSA
|
130,60
|
-3,40
|
57.628.263,90 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
2,76
|
12.341.144,02 |
13:55 |
|
CVKMD CVK MADEN
|
31,34
|
7,77
|
882.311.729,92 |
13:55 |
|
CWENE CW ENERJI
|
30,50
|
0,00
|
192.521.425,56 |
13:55 |
|
DAGI DAGI GIYIM
|
6,01
|
1,01
|
14.514.537,39 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
0,18
|
51.851.731,50 |
13:55 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
31.583.041,10 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,78
|
6,14
|
101.991.383,68 |
13:55 |
|
DENGE DENGE HOLDING
|
3,05
|
1,33
|
37.953.829,49 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
3,38
|
57.464.540,56 |
13:55 |
|
DERIM DERIMOD
|
36,10
|
-1,74
|
13.873.405,38 |
13:54 |
|
DESA DESA DERI
|
12,09
|
0,75
|
4.842.431,64 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
1,08
|
8.596.380,74 |
13:53 |
|
DEVA DEVA HOLDING
|
64,95
|
1,33
|
23.931.996,00 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
76,30
|
3,11
|
18.284.419,30 |
13:55 |
|
DGGYO DOGUS GMYO
|
32,62
|
0,00
|
861.190,72 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
3,88
|
21.581.069,14 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,60
|
4,86
|
80.513.822,60 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
60.621.855,50 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,77
|
5,31
|
102.174.694,42 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
6.169.046,89 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
1,31
|
5.984.918,86 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
227,90
|
1,11
|
377.824.083,40 |
13:55 |
|
DOCO DO-CO
|
10.495,00
|
3,48
|
59.482.970,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
0,19
|
47.636.871,90 |
13:54 |
|
DOFRB DOF ROBOTIK
|
89,90
|
3,57
|
880.554.165,50 |
13:55 |
|
DOGUB DOGUSAN
|
38,12
|
-2,46
|
17.625.088,96 |
13:55 |
|
DOHOL DOGAN HOLDING
|
20,08
|
0,30
|
86.007.496,10 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
2,66
|
10.272.502,68 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,00
|
0,89
|
241.164.909,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
113,10
|
1,98
|
53.430.121,60 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
12.702.478,54 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
18,24
|
2,13
|
65.452.928,37 |
13:54 |
|
DYOBY DYO BOYA
|
13,33
|
1,14
|
6.345.861,32 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,88
|
3,26
|
59.607.373,13 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,20
|
2,81
|
17.843.847,35 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
117,00
|
7,64
|
698.231.029,70 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
1,20
|
262.013.398,16 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
7,20
|
254.728.983,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,31
|
5,80
|
351.635.726,01 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
3,41
|
30.925.056,02 |
13:55 |
|
EFOR EFOR YATIRIM
|
24,72
|
2,15
|
43.609.451,42 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
7.422,50
|
0,68
|
53.419.642,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
1,19
|
22.916.036,60 |
13:55 |
|
EGEPO NASMED EGEPOL
|
10,12
|
3,16
|
30.054.336,58 |
13:55 |
|
EGGUB EGE GUBRE
|
93,10
|
1,97
|
27.942.230,00 |
13:55 |
|
EGPRO EGE PROFIL
|
26,94
|
1,89
|
14.246.372,94 |
13:54 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
5.875.140,20 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
23,34
|
2,37
|
3.121.790.672,26 |
13:55 |
|
EKIZ EKIZ KIMYA
|
144,50
|
0,49
|
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,68
|
20.020.177,61 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,76
|
2,13
|
16.420.776,40 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
1,06
|
12.813.268,04 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
20,62
|
0,78
|
147.764.540,94 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,29
|
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
1,87
|
32.682.557,89 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,30
|
1,64
|
125.279.218,55 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
98,70
|
0,20
|
62.688.341,80 |
13:55 |
|
ENKAI ENKA INSAAT
|
80,85
|
0,50
|
494.540.855,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,51
|
4,16
|
56.347.725,11 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
1,00
|
38.705.790,25 |
13:55 |
|
EPLAS EGEPLAST
|
7,13
|
-2,99
|
194.195.931,88 |
13:55 |
|
ERBOS ERBOSAN
|
198,30
|
2,06
|
13.715.074,00 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
2,46
|
63.142.139,85 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,26
|
1,31
|
1.899.385.139,56 |
13:55 |
|
ERSU ERSU GIDA
|
18,42
|
0,11
|
4.331.435,36 |
13:53 |
|
ESCAR ESCAR FILO
|
25,28
|
-2,17
|
157.101.022,30 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
0,57
|
17.297.709,19 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
587.111.358,84 |
13:55 |
|
ETILR ETILER GIDA
|
3,86
|
1,05
|
10.404.685,38 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,50
|
-3,70
|
4.624.461,84 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
6,86
|
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,69
|
7,06
|
7.200.342,52 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
39,26
|
1,19
|
223.199.876,74 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
1,62
|
130.003.439,62 |
13:55 |
|
EUYO EURO YAT. ORT.
|
14,25
|
3,56
|
4.927.005,20 |
13:54 |
|
EYGYO EYG GMYO
|
4,04
|
1,25
|
8.448.143,21 |
13:53 |
|
FADE FADE GIDA
|
14,30
|
1,92
|
6.876.473,20 |
13:51 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-0,57
|
324.917.903,92 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
0,80
|
4.454.901,23 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
1,22
|
19.619.777,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,72
|
26.673.715,31 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
523.910.680,29 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
5,74
|
227.375.487,40 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
15,84
|
-0,88
|
69.348.799,46 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,20
|
0,45
|
810.138.226,46 |
13:55 |
|
FROTO FORD OTOSAN
|
103,70
|
0,58
|
776.201.760,00 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,20
|
2,08
|
109.533.187,24 |
13:55 |
|
GARAN GARANTI BANKASI
|
150,50
|
-0,33
|
2.990.873.362,20 |
13:55 |
|
GARFA GARANTI FAKTORING
|
29,16
|
1,04
|
23.854.706,66 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0,69
|
11.655.071,02 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
0,21
|
12.326.595,82 |
13:55 |
|
GENIL GEN ILAC
|
143,60
|
2,21
|
76.425.943,30 |
13:55 |
|
GENTS GENTAS
|
12,95
|
-0,46
|
120.440.540,82 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
19,07
|
1,06
|
60.670.648,38 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,15
|
2,36
|
122.935.886,80 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
0,66
|
90.886.294,35 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
0,00
|
1.554.064,63 |
13:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
0,89
|
24.984.904,25 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,10
|
4,92
|
363.154.755,30 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
2,72
|
18.887.759,73 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,45
|
0,75
|
83.008.643,03 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
23,78
|
-1,90
|
49.334.666,00 |
13:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,63
|
40.882.573,80 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,00
|
14.103.184,00 |
13:55 |
|
GOODY GOOD-YEAR
|
15,37
|
1,32
|
7.733.883,09 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
1,66
|
50.638.557,10 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,50
|
-0,97
|
24.770.039,41 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
-0,33
|
47.652.011,75 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
230,10
|
0,04
|
55.160.643,40 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
2,13
|
4.830.047,72 |
13:55 |
|
GSDHO GSD HOLDING
|
4,83
|
2,11
|
25.561.095,27 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
282.329.617,46 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
430,00
|
4,31
|
955.525.277,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
210,10
|
-3,27
|
89.580.859,60 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
0,73
|
58.982.231,14 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,00
|
2,74
|
217.295.297,38 |
13:55 |
|
HALKB T. HALK BANKASI
|
44,12
|
2,70
|
2.668.139.646,88 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,19
|
1,74
|
12.612.729,52 |
13:55 |
|
HATSN HATSAN GEMI
|
41,02
|
0,98
|
17.278.862,98 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,31
|
174.357.403,26 |
13:55 |
|
HEDEF HEDEF HOLDING
|
57,95
|
-0,09
|
127.543.440,00 |
13:55 |
|
HEKTS HEKTAS
|
3,03
|
2,02
|
166.746.433,88 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,44
|
9.536.296,45 |
13:55 |
|
HLGYO HALK GMYO
|
4,50
|
1,58
|
75.468.135,65 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
1,51
|
24.528.908,50 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
-0,13
|
35.086.849,30 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
0,22
|
5.336.635,04 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
3.957.264,95 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,48
|
65.889.319,89 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
7.972.371,21 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
0,93
|
11.433.206,50 |
13:54 |
|
ICUGS ICU GIRISIM
|
2,61
|
1,95
|
60.220.197,81 |
13:53 |
|
IDGYO IDEALIST GMYO
|
4,27
|
2,89
|
5.271.979,17 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
279.358.444,80 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
57,50
|
6,48
|
147.468.484,60 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
2.645.130,56 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
33.839.545,99 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
251.864.958,08 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
1,89
|
59.872.981,13 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
21.520.094,36 |
13:55 |
|
IMASM IMAS MAKINA
|
4,98
|
0,81
|
84.491.659,00 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
2,56
|
46.902.014,03 |
13:55 |
|
INFO INFO YATIRIM
|
3,96
|
-1,49
|
100.588.864,64 |
13:55 |
|
INGRM INGRAM BILISIM
|
488,75
|
0,21
|
77.282.140,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,48
|
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
300,00
|
0,00
|
10.125.060,50 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
1,07
|
21.955.095,26 |
13:54 |
|
INVES INVESTCO HOLDING
|
288,75
|
-1,11
|
10.803.840,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50
|
0,00
|
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
-0,07
|
3.709.940.918,83 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
0,16
|
52.925.582,10 |
13:55 |
|
ISFIN IS FIN.KIR.
|
18,89
|
0,64
|
8.761.340,94 |
13:54 |
|
ISGSY IS GIRISIM
|
71,20
|
0,21
|
21.644.511,95 |
13:55 |
|
ISGYO IS GMYO
|
22,54
|
1,17
|
31.330.334,88 |
13:55 |
|
ISKPL ISIK PLASTIK
|
11,94
|
2,75
|
239.905.236,94 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,22
|
1,55
|
119.437.525,96 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
1,09
|
3.747.336,75 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,71
|
1,16
|
10.099.540,50 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
1,62
|
132.440.047,25 |
13:55 |
|
IZFAS IZMIR FIRCA
|
59,00
|
-0,34
|
135.685.531,00 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
1,90
|
5.314.380,15 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
1,15
|
29.284.648,26 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
0,66
|
24.325.927,80 |
13:55 |
|
KAPLM KAPLAMIN
|
368,50
|
2,57
|
81.096.511,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
3,42
|
45.110.263,08 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,72
|
37.223.542,54 |
13:55 |
|
KARTN KARTONSAN
|
82,55
|
1,04
|
9.389.914,35 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
128.720.895,44 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,01
|
46.757.096,10 |
13:55 |
|
KBORU KUZEY BORU
|
16,28
|
0,62
|
66.618.268,93 |
13:55 |
|
KCAER KOCAER CELIK
|
11,03
|
1,38
|
56.800.505,30 |
13:55 |
|
KCHOL KOC HOLDING
|
195,40
|
0,98
|
3.102.919.651,20 |
13:55 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
2,40
|
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,67
|
11.910.776,52 |
13:55 |
|
KGYO KORAY GMYO
|
6,64
|
0,61
|
40.801.491,72 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
1,01
|
4.429.680,45 |
13:51 |
|
KLGYO KILER GMYO
|
7,30
|
1,96
|
155.070.273,87 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
-0,26
|
47.790.791,46 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-7,98
|
170.626.494,16 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
438,75
|
-0,74
|
292.557.395,50 |
13:55 |
|
KLSER KALESERAMIK
|
27,80
|
2,13
|
45.165.946,98 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,60
|
1,74
|
44.346.618,16 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
3,08
|
85.587.881,90 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
1,69
|
15.217.187,31 |
13:55 |
|
KNFRT KONFRUT TARIM
|
11,33
|
1,80
|
12.267.073,04 |
13:55 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
26.651.196,44 |
13:55 |
|
KONKA KONYA KAGIT
|
14,70
|
0,68
|
14.895.286,85 |
13:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
0,62
|
205.109.389,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
1,41
|
32.530.125,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,51
|
3,18
|
22.677.590,78 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
0,59
|
21.796.077,55 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
17,37
|
0,99
|
15.913.400,39 |
13:55 |
|
KRDMA KARDEMIR (A)
|
27,12
|
2,73
|
47.831.185,36 |
13:55 |
|
KRDMB KARDEMIR (B)
|
29,34
|
1,88
|
73.252.485,18 |
13:55 |
|
KRDMD KARDEMIR (D)
|
28,92
|
0,42
|
512.992.662,14 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
6.106.626,13 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
15,66
|
1,75
|
8.998.725,72 |
13:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
3,03
|
28.507.442,52 |
13:55 |
|
KRSTL KRISTAL KOLA
|
11,08
|
3,36
|
41.435.802,83 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
1,34
|
11.539.127,04 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
9.265.280,35 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,08
|
5,79
|
2.221.481.933,96 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
2,42
|
47.521.529,55 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,20
|
0,28
|
41.537.714,80 |
13:55 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
-0,18
|
120.124.435,00 |
13:55 |
|
KZBGY KIZILBUK GYO
|
15,02
|
0,81
|
124.496.712,12 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
1,30
|
12.217.230,18 |
13:55 |
|
LIDER LDR TURIZM
|
76,75
|
-0,78
|
64.530.928,25 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,76
|
36.271.252,76 |
13:55 |
|
LILAK LILA KAGIT
|
32,74
|
2,06
|
97.090.187,58 |
13:55 |
|
LINK LINK BILGISAYAR
|
238,60
|
3,07
|
177.820.326,70 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
0,53
|
10.996.759,82 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
0,32
|
124.242.774,04 |
13:55 |
|
LOGO LOGO YAZILIM
|
162,90
|
2,52
|
40.409.209,80 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,35
|
1,16
|
38.471.135,81 |
13:54 |
|
LUKSK LUKS KADIFE
|
111,90
|
0,63
|
7.941.280,90 |
13:55 |
|
LYDHO LYDIA HOLDING
|
185,30
|
4,34
|
126.113.002,40 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
0,23
|
21.262.215,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
942,00
|
0,69
|
16.324.664,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,82
|
1,98
|
15.932.443,78 |
13:55 |
|
MAGEN MARGUN ENERJI
|
43,86
|
2,09
|
144.828.855,36 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,10
|
3,01
|
12.649.856,76 |
13:53 |
|
MAKTK MAKINA TAKIM
|
15,36
|
4,49
|
65.853.319,13 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
20,64
|
6,39
|
717.303.880,40 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
-0,45
|
12.045.331,14 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
34,70
|
-0,12
|
13.910.152,34 |
13:54 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
380.930.070,04 |
13:55 |
|
MARTI MARTI OTEL
|
2,69
|
1,89
|
20.211.433,65 |
13:55 |
|
MAVI MAVI GIYIM
|
45,92
|
1,10
|
203.608.930,30 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
1,21
|
20.083.262,36 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
2,26
|
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
61,10
|
-0,33
|
216.244.284,60 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,25
|
42.719.404,36 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
1,80
|
17.588.635,04 |
13:54 |
|
MERCN MERCAN KIMYA
|
16,47
|
0,55
|
38.114.571,98 |
13:55 |
|
MERIT MERIT TURIZM
|
16,80
|
1,88
|
23.785.930,02 |
13:54 |
|
MERKO MERKO GIDA
|
15,85
|
4,83
|
248.828.799,20 |
13:55 |
|
METRO METRO HOLDING
|
5,07
|
1,40
|
61.060.525,55 |
13:55 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
279.180.116,88 |
13:55 |
|
MGROS MIGROS TICARET
|
625,00
|
0,73
|
1.138.447.667,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,51
|
1,74
|
6.787.347,10 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
0,69
|
191.781.274,46 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
0,98
|
38.473.121,97 |
13:54 |
|
MNDTR MONDI TURKEY
|
7,25
|
9,68
|
92.308.715,04 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
-1,13
|
37.904.713,55 |
13:54 |
|
MOGAN MOGAN ENERJI
|
8,85
|
1,84
|
23.636.032,72 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,18
|
4,67
|
152.623.556,84 |
13:55 |
|
MPARK MLP SAGLIK
|
429,00
|
1,24
|
85.870.523,75 |
13:55 |
|
MRGYO MARTI GMYO
|
2,69
|
3,46
|
73.282.934,42 |
13:54 |
|
MRSHL MARSHALL
|
1.580,00
|
0,70
|
9.179.075,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
6.251.902,28 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
0,95
|
13.076.017,82 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
-2,07
|
10.891.169,59 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,35
|
0,55
|
12.456.266,11 |
13:53 |
|
NATEN NATUREL ENERJI
|
9,08
|
0,78
|
52.862.407,55 |
13:55 |
|
NETAS NETAS TELEKOM.
|
60,30
|
1,01
|
7.939.374,95 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,44
|
0,58
|
8.262.650,13 |
13:54 |
|
NTGAZ NATURELGAZ
|
10,67
|
2,60
|
54.630.465,01 |
13:54 |
|
NTHOL NET HOLDING
|
46,80
|
0,78
|
43.794.642,60 |
13:54 |
|
NUGYO NUROL GMYO
|
10,92
|
0,65
|
11.829.263,66 |
13:55 |
|
NUHCM NUH CIMENTO
|
226,10
|
1,25
|
7.042.659,40 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
8,97
|
0,34
|
124.117.271,93 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
6,01
|
43.233.077,32 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,39
|
65.680.753,57 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
342,75
|
0,81
|
55.546.458,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
75,55
|
-0,07
|
241.989.602,95 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
331,00
|
1,69
|
220.171.673,75 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,90
|
0,43
|
24.763.151,95 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,27
|
4.527.353,60 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
0,57
|
25.878.511,75 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
2,38
|
15.390.674,52 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
24.807.207,69 |
13:55 |
|
OTKAR OTOKAR
|
413,25
|
1,72
|
407.758.545,00 |
13:55 |
|
OTTO OTTO HOLDING
|
294,50
|
-2,32
|
72.949.077,25 |
13:55 |
|
OYAKC OYAK CIMENTO
|
26,26
|
0,31
|
371.380.581,32 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
-0,60
|
5.102.130,40 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
0,12
|
3.845.427,90 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,98
|
-0,44
|
63.094.319,00 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
1,37
|
13.787.995,90 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
18.872.751,73 |
13:51 |
|
OZKGY OZAK GMYO
|
15,13
|
1,00
|
34.023.920,58 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,53
|
2,17
|
10.651.412,00 |
13:55 |
|
OZSUB OZSU BALIK
|
18,02
|
0,33
|
20.714.589,23 |
13:54 |
|
OZYSR OZYASAR TEL
|
42,16
|
1,44
|
39.254.193,00 |
13:55 |
|
PAGYO PANORA GMYO
|
86,85
|
-1,31
|
7.223.491,90 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
425.205.614,53 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
0,52
|
2.191.979,45 |
13:50 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-2,25
|
99.879.058,86 |
13:55 |
|
PARSN PARSAN
|
101,20
|
0,70
|
17.387.201,20 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,30
|
1,91
|
139.048.148,10 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,36
|
2,00
|
194.273.380,08 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,26
|
3.263.936,54 |
13:49 |
|
PEKGY PEKER GMYO
|
12,39
|
0,24
|
1.472.602.709,42 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,09
|
-0,61
|
29.454.371,97 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
0,58
|
15.201.432,57 |
13:55 |
|
PETKM PETKIM
|
17,26
|
1,05
|
378.423.037,91 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,71
|
0,95
|
5.655.347,69 |
13:55 |
|
PGSUS PEGASUS
|
201,50
|
0,65
|
1.920.345.086,90 |
13:55 |
|
PINSU PINAR SU
|
11,62
|
0,87
|
16.089.966,28 |
13:55 |
|
PKART PLASTIKKART
|
72,80
|
2,03
|
10.105.624,15 |
13:55 |
|
PKENT PETROKENT TURIZM
|
144,90
|
1,26
|
20.430.435,70 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,57
|
17.882.452,14 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,32
|
1,62
|
8.852.313,84 |
13:54 |
|
PNSUT PINAR SUT
|
11,29
|
1,62
|
6.392.471,71 |
13:55 |
|
POLHO POLISAN HOLDING
|
16,69
|
3,34
|
25.455.778,85 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.635,00
|
2,35
|
74.275.260,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
2,89
|
15.939.901,13 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,44
|
-1,49
|
48.156.509,66 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
-0,06
|
17.842.399,54 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-0,15
|
2.163.485,70 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
-1,48
|
6.058.950,80 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,01
|
2,73
|
500.279.668,53 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,75
|
201.854.097,14 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
1,01
|
140.235.905,50 |
13:55 |
|
RAYSG RAY SIGORTA
|
222,20
|
1,23
|
29.105.286,00 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
1,01
|
55.555.873,10 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
0,73
|
238.858.669,60 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,02
|
-2,79
|
9.988.204,20 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
23,06
|
-1,03
|
4.548.313,16 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,41
|
32.494.639,05 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,74
|
3,53
|
84.874.569,86 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
1,37
|
30.880.481,43 |
13:55 |
|
RYGYO REYSAS GMYO
|
26,94
|
-0,07
|
23.902.817,44 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
-0,06
|
27.772.436,35 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,30
|
-1,87
|
55.863.655,52 |
13:55 |
|
SAHOL SABANCI HOLDING
|
95,10
|
0,32
|
1.429.418.398,95 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,85
|
3.331.454,40 |
13:47 |
|
SANEL SANEL MUHENDISLIK
|
35,90
|
1,47
|
8.584.998,94 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
0,42
|
15.050.258,67 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
2,66
|
11.408.809,84 |
13:55 |
|
SARKY SARKUYSAN
|
32,08
|
0,38
|
689.615.228,24 |
13:55 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
1.988.145.212,91 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
1,01
|
9.755.958,58 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,90
|
0,72
|
71.077.553,10 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,08
|
1,68
|
272.657.813,92 |
13:55 |
|
SEGYO SEKER GMYO
|
4,94
|
0,82
|
27.889.971,99 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
0,12
|
1.355.490,61 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
2.987.098,26 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,80
|
36.669.427,35 |
13:54 |
|
SELVA SELVA GIDA
|
4,00
|
-2,20
|
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
1,63
|
24.154.863,75 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,98
|
2,57
|
29.966.252,00 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
6.412.955,00 |
13:50 |
|
SISE SISE CAM
|
39,30
|
0,92
|
775.831.554,94 |
13:55 |
|
SKBNK SEKERBANK
|
8,26
|
0,61
|
79.645.970,93 |
13:54 |
|
SKTAS SOKTAS
|
4,19
|
4,49
|
35.674.998,06 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
2,64
|
15.377.102,00 |
13:54 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,25
|
19.348.564,34 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
1,13
|
10.275.892,38 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
0,35
|
24.557.547,20 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
63,05
|
3,36
|
558.459.483,30 |
13:55 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,95
|
37.682.418,15 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,64
|
12.185.059,18 |
13:54 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00
|
-2,04
|
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-0,32
|
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
1,19
|
5.442.611,23 |
13:52 |
|
SOKM SOK MARKETLER TICARET
|
60,60
|
1,68
|
265.495.271,60 |
13:55 |
|
SONME SONMEZ FILAMENT
|
173,90
|
-1,19
|
5.705.831,00 |
13:55 |
|
SRVGY SERVET GMYO
|
3,47
|
2,36
|
58.901.631,68 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,74
|
7,03
|
101.665.157,34 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
0,05
|
35.053.067,24 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
0,44
|
11.728.002,55 |
13:55 |
|
TABGD TAB GIDA
|
254,00
|
-2,31
|
212.670.616,00 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
0,14
|
17.200.212,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,29
|
25.138.566,12 |
13:55 |
|
TATGD TAT GIDA
|
13,52
|
1,20
|
9.226.648,09 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
1,74
|
426.465.984,75 |
13:55 |
|
TBORG T.TUBORG
|
165,30
|
0,98
|
35.973.450,80 |
13:55 |
|
TCELL TURKCELL
|
106,70
|
1,14
|
1.453.016.792,80 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
99,50
|
-0,25
|
164.862.217,00 |
13:55 |
|
TDGYO TREND GMYO
|
38,42
|
-0,21
|
3.591.787,98 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,58
|
-9,15
|
2.408.960.564,30 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
1,45
|
41.196.332,39 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,40
|
-7,68
|
3.322.648.627,20 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
0,08
|
21.006.803,87 |
13:55 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-1,57
|
50.954.316,90 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0,51
|
8.118.562.530,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
1,97
|
93.670.399,30 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,42
|
1,67
|
20.356.000,84 |
13:55 |
|
TLMAN TRABZON LIMAN
|
99,20
|
3,28
|
23.151.851,60 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
392,50
|
2,61
|
52.109.602,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
1,53
|
35.642.699,50 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
1,52
|
49.685.583,98 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
2,19
|
959.148.871,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84
|
1,92
|
3.385.314.396,17 |
13:55 |
|
TRCAS TURCAS HOLDING
|
43,72
|
-0,64
|
34.260.534,62 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
-1,95
|
217.735.671,20 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
80,70
|
0,88
|
58.897.888,10 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,00
|
-0,59
|
329.274.277,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
17,10
|
1,97
|
31.482.730,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,60
|
2,95
|
609.483.878,30 |
13:55 |
|
TSGYO TSKB GMYO
|
7,20
|
1,41
|
6.591.977,69 |
13:46 |
|
TSKB T.S.K.B.
|
13,23
|
-0,97
|
251.646.828,77 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
51.787.017,76 |
13:55 |
|
TTKOM TURK TELEKOM
|
63,05
|
0,08
|
622.536.665,05 |
13:55 |
|
TTRAK TURK TRAKTOR
|
569,00
|
0,53
|
94.435.487,50 |
13:55 |
|
TUCLK TUGCELIK
|
4,59
|
1,10
|
17.321.834,47 |
13:55 |
|
TUKAS TUKAS
|
2,85
|
4,40
|
466.759.437,29 |
13:55 |
|
TUPRS TUPRAS
|
223,30
|
1,00
|
2.540.032.134,80 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
0,56
|
44.044.716,80 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-3,45
|
22.025.650,94 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
2,30
|
318.680.649,78 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.631.916,00 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
-0,13
|
21.241.016,00 |
13:50 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
1,82
|
3.936.690,02 |
13:55 |
|
ULKER ULKER BISKUVI
|
129,00
|
2,79
|
556.126.851,80 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,26
|
15.603.130,84 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
173,60
|
1,70
|
9.491.584,00 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,29
|
14.517.532,03 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
0,52
|
7.856.868,19 |
13:54 |
|
USAK USAK SERAMIK
|
2,91
|
1,39
|
102.490.896,97 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
-0,46
|
878.313.701,80 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
13,29
|
-1,92
|
615.227.568,24 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
134.527.992,74 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
1,39
|
6.840.976,45 |
13:55 |
|
VANGD VANET GIDA
|
49,00
|
-1,01
|
15.460.140,01 |
13:55 |
|
VBTYZ VBT YAZILIM
|
16,42
|
0,74
|
17.367.264,06 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
1,12
|
12.154.063,46 |
13:55 |
|
VERUS VERUSA HOLDING
|
291,00
|
-0,51
|
17.799.258,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,07
|
1,38
|
17.901.005,85 |
13:55 |
|
VESTL VESTEL
|
29,84
|
1,43
|
42.874.955,10 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
54,70
|
-3,70
|
22.118.127,75 |
13:55 |
|
VKGYO VAKIF GMYO
|
3,10
|
-0,96
|
93.796.652,53 |
13:55 |
|
VKING VIKING KAGIT
|
31,66
|
2,86
|
33.366.364,64 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
2,76
|
55.920.256,05 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
0,00
|
126.211.053,10 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,75
|
0,86
|
14.110.756,00 |
13:55 |
|
YATAS YATAS
|
42,12
|
1,25
|
16.799.173,16 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,38
|
-2,35
|
214.327.088,10 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
1,04
|
116.790.241,36 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
6,44
|
146.317.847,42 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
1,61
|
13.431.468,50 |
13:54 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66
|
0,31
|
30.384.284,48 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,70
|
0,31
|
3.779.922.230,74 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
12.678.894,77 |
13:51 |
|
YONGA YONGA MOBILYA
|
57,75
|
-0,94
|
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,59
|
4,37
|
54.160.516,96 |
13:55 |
|
YYAPI YESIL YAPI
|
2,00
|
3,63
|
475.391.328,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
13,03
|
-1,21
|
102.597.675,54 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,73
|
11.092.413,76 |
13:53 |
|
ZERGY ZERAY GMYO
|
11,80
|
0,00
|
303.970.128,68 |
13:55 |
|
ZGYO Z GMYO
|
13,82
|
1,69
|
661.022.853,29 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,66
|
84.377.210,42 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
-0,41
|
13.022.083,58 |
13:55 |
