|
A1CAP A1 CAPITAL YATIRIM
|
12,20
|
0,41
|
78.260.153,04 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
-0,49
|
12.947.929,80 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,99
|
9.715.083,10 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
-4,38
|
68.722.218,54 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
176.408.351,30 |
14:29 |
|
ADGYO ADRA GMYO
|
50,05
|
-0,20
|
47.413.996,09 |
14:26 |
|
AEFES ANADOLU EFES
|
16,18
|
-2,00
|
461.413.756,23 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,07
|
-2,68
|
12.714.191,53 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
1,74
|
39.937.227,70 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,14
|
-1,82
|
53.472.062,24 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
241.963.294,71 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,24
|
-1,36
|
1.472.566,26 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-2,55
|
34.256.989,60 |
14:29 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
79.919.940,27 |
14:27 |
|
AKBNK AKBANK
|
71,90
|
-0,55
|
2.969.211.741,15 |
14:29 |
|
AKCNS AKCANSA
|
158,00
|
-0,57
|
13.083.746,40 |
14:28 |
|
AKENR AKENERJI
|
11,22
|
0,54
|
122.901.405,71 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,64
|
-0,38
|
24.595.865,39 |
14:29 |
|
AKFIS AKFEN INSAAT
|
20,46
|
-0,87
|
11.824.143,84 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-0,12
|
22.943.858,61 |
14:29 |
|
AKGRT AKSIGORTA
|
6,84
|
0,00
|
29.616.061,61 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
197,30
|
-1,10
|
655.463,40 |
14:19 |
|
AKSA AKSA
|
9,85
|
-1,30
|
60.318.416,92 |
14:29 |
|
AKSEN AKSA ENERJI
|
68,05
|
-2,09
|
274.173.549,10 |
14:29 |
|
AKSGY AKIS GMYO
|
7,95
|
-1,24
|
6.730.804,84 |
14:29 |
|
AKSUE AKSU ENERJI
|
21,92
|
-5,60
|
51.460.282,90 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
1.401.837,72 |
14:25 |
|
ALARK ALARKO HOLDING
|
100,00
|
-1,67
|
581.310.471,30 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,37
|
52.676.008,41 |
14:28 |
|
ALCAR ALARKO CARRIER
|
844,00
|
-0,53
|
12.088.611,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
-0,38
|
14.678.108,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,04
|
-1,86
|
37.148.956,82 |
14:29 |
|
ALGYO ALARKO GMYO
|
36,98
|
3,64
|
177.600.009,76 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,83
|
2,51
|
119.940.388,49 |
14:28 |
|
ALKIM ALKIM KIMYA
|
18,01
|
1,07
|
21.294.642,39 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
196,00
|
2,24
|
243.787.071,70 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
913.611.104,47 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,47
|
0,45
|
242.331.952,08 |
14:29 |
|
ALVES ALVES KABLO
|
26,22
|
-0,46
|
87.186.338,08 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-0,49
|
10.443.052,42 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,71
|
-1,29
|
6.497.577,45 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
-0,10
|
55.430.531,55 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
23,92
|
0,76
|
76.459.224,38 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
71,70
|
0,35
|
13.039.411,40 |
14:25 |
|
ARCLK ARCELIK
|
109,60
|
-0,27
|
188.898.842,00 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,80
|
0,96
|
176.301.584,12 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
28,80
|
6,12
|
56.241.591,66 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
91.657.197,00 |
14:29 |
|
ARMGD ARMADA GIDA
|
83,65
|
-0,42
|
307.152.239,00 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
3,51
|
0,00
|
63.457.022,02 |
14:27 |
|
ARTMS ARTEMIS HALI
|
35,86
|
-2,92
|
22.911.008,00 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
17.362.441,74 |
14:28 |
|
ASELS ASELSAN
|
262,00
|
-0,57
|
5.333.339.260,00 |
14:29 |
|
ASGYO ASCE GMYO
|
10,59
|
-1,49
|
17.190.306,76 |
14:28 |
|
ASTOR ASTOR ENERJI
|
117,10
|
0,60
|
1.460.012.661,50 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
0,08
|
13.917.372,15 |
14:28 |
|
ATAGY ATA GMYO
|
13,89
|
-3,21
|
3.152.874,27 |
14:28 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,48
|
9.406.374,55 |
14:27 |
|
ATATP ATP YAZILIM
|
129,70
|
-2,11
|
47.157.292,90 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-0,97
|
1.692.998,72 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
-2,93
|
11.085.666,34 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-1,47
|
21.516.406,32 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
6,18
|
142.722.861,93 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-0,19
|
22.083.733,60 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,30
|
-3,38
|
9.778.403,66 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
-2,22
|
5.962.321,75 |
14:29 |
|
AYDEM AYDEM ENERJI
|
21,08
|
-1,31
|
48.765.258,48 |
14:29 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,32
|
4.855.977,10 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
200,40
|
-1,67
|
30.013.014,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-0,72
|
8.893.422,42 |
14:28 |
|
BAGFS BAGFAS
|
25,60
|
-2,66
|
14.557.553,16 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
278.166.038,75 |
14:24 |
|
BAKAB BAK AMBALAJ
|
37,02
|
-2,22
|
3.702.072,24 |
14:13 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,62
|
-1,48
|
54.564.019,26 |
14:29 |
|
BANVT BANVIT
|
160,60
|
-0,62
|
12.815.766,50 |
14:28 |
|
BARMA BAREM AMBALAJ
|
36,48
|
1,33
|
31.121.609,36 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,50
|
-1,54
|
9.387.481,76 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,43
|
-2,51
|
25.709.989,03 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,25
|
14.596.208,15 |
14:29 |
|
BERA BERA HOLDING
|
17,73
|
0,68
|
80.709.114,88 |
14:28 |
|
BESLR BESLER GIDA
|
12,35
|
-0,40
|
12.837.146,61 |
14:28 |
|
BEYAZ BEYAZ FILO
|
28,64
|
-0,97
|
27.253.508,42 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
-1,54
|
15.296.268,30 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
-2,56
|
28.348.075,96 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,64
|
-0,13
|
11.456.946,54 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
-1,76
|
21.290.238,96 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
-2,28
|
46.466.034,50 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
580,00
|
-1,19
|
1.441.808.376,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,28
|
28.998.418,90 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,73
|
-2,13
|
87.014.935,90 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-0,30
|
13.922.655,90 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-1,88
|
3.553.169,04 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
20.928.129,06 |
14:26 |
|
BLCYT BILICI YATIRIM
|
32,70
|
0,18
|
16.928.149,56 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
46,38
|
0,39
|
62.005.976,90 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
106.198.270,34 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,45
|
1,30
|
96.239.914,20 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,62
|
9.756.983,13 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
-2,05
|
23.231.361,54 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-1,49
|
44.039.509,56 |
14:29 |
|
BORSK BOR SEKER
|
5,92
|
0,34
|
17.679.962,78 |
14:28 |
|
BOSSA BOSSA
|
6,23
|
-1,42
|
4.215.575,43 |
14:28 |
|
BRISA BRISA
|
85,60
|
0,35
|
13.093.014,30 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-1,33
|
1.487.082,96 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,40
|
1,40
|
95.346.083,10 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
-1,15
|
10.792.327,06 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
-1,51
|
295.422.913,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.109,00
|
-2,86
|
78.691.139,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
17,19
|
-1,04
|
104.016.415,05 |
14:28 |
|
BTCIM BATI CIMENTO
|
3,66
|
-0,54
|
212.674.593,58 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-1,92
|
19.134.662,57 |
14:28 |
|
BULGS BULLS GSYO
|
43,02
|
-2,32
|
248.537.014,42 |
14:29 |
|
BURCE BURCELIK
|
69,75
|
8,81
|
161.059.388,75 |
14:29 |
|
BURVA BURCELIK VANA
|
670,00
|
8,24
|
45.900.633,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
99,05
|
-1,44
|
24.268.396,40 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
30,22
|
3,71
|
22.547.174,68 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
256.339.295,67 |
14:29 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-1,31
|
8.297.906,08 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
61,70
|
0,33
|
203.864.433,50 |
14:29 |
|
CELHA CELIK HALAT
|
10,23
|
-3,31
|
16.246.581,03 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,99
|
44.453.265,42 |
14:29 |
|
CEMTS CEMTAS
|
11,31
|
-0,53
|
14.544.670,23 |
14:29 |
|
CEMZY CEM ZEYTIN
|
52,05
|
-0,29
|
71.171.573,80 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,48
|
-1,34
|
12.970.625,08 |
14:28 |
|
CGCAM CAGDAS CAM
|
33,54
|
-3,95
|
113.194.789,68 |
14:29 |
|
CIMSA CIMSA
|
44,82
|
-2,14
|
217.516.723,92 |
14:29 |
|
CLEBI CELEBI
|
1.563,00
|
-1,51
|
29.714.255,00 |
14:27 |
|
CMBTN CIMBETON
|
1.915,00
|
-2,30
|
15.345.219,00 |
14:29 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
4.944.583,69 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
296,25
|
-1,25
|
51.066.795,50 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
-1,88
|
28.009.343,75 |
14:28 |
|
CRFSA CARREFOURSA
|
112,60
|
-3,35
|
52.294.845,50 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
-1,12
|
2.495.731,46 |
14:24 |
|
CVKMD CVK MADEN
|
29,06
|
1,18
|
312.661.490,08 |
14:29 |
|
CWENE CW ENERJI
|
28,16
|
-1,61
|
113.520.642,48 |
14:29 |
|
DAGI DAGI GIYIM
|
6,46
|
-7,98
|
120.342.793,39 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,30
|
-9,02
|
375.845.926,44 |
14:29 |
|
DARDL DARDANEL
|
2,14
|
-1,83
|
22.497.858,87 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-2,33
|
33.120.787,01 |
14:28 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
39.317.514,12 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
0,60
|
24.013.574,38 |
14:29 |
|
DERIM DERIMOD
|
34,66
|
-0,80
|
4.252.846,92 |
14:25 |
|
DESA DESA DERI
|
11,58
|
0,09
|
10.135.936,31 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
43,98
|
-0,68
|
4.708.050,20 |
14:29 |
|
DEVA DEVA HOLDING
|
62,70
|
-0,63
|
8.809.072,50 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-2,38
|
11.326.856,50 |
14:28 |
|
DGGYO DOGUS GMYO
|
31,52
|
1,42
|
1.806.692,54 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-2,04
|
2.105.631,69 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
34,60
|
2,25
|
64.342.866,10 |
14:28 |
|
DITASR DITAS DOGAN - RHKP
|
33,56
|
2,38
|
19.179.690,36 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
40.550.397,16 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,17
|
-1,86
|
25.659.732,98 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,44
|
45.665.620,71 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
-2,46
|
11.464.904,39 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
203,50
|
-0,44
|
320.734.750,10 |
14:28 |
|
DOCO DO-CO
|
10.560,00
|
2,03
|
37.890.945,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,76
|
-7,06
|
145.247.507,32 |
14:28 |
|
DOFRB DOF ROBOTIK
|
85,20
|
-3,73
|
463.431.308,80 |
14:29 |
|
DOGUB DOGUSAN
|
47,84
|
-0,71
|
27.743.355,36 |
14:28 |
|
DOHOL DOGAN HOLDING
|
17,82
|
-1,11
|
83.687.326,98 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,92
|
2,30
|
37.348.155,76 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,00
|
4,79
|
1.019.437.447,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
108,00
|
2,08
|
43.724.363,10 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
2,16
|
42.570.608,22 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
15,30
|
-0,39
|
20.482.769,01 |
14:27 |
|
DYOBY DYO BOYA
|
13,00
|
-0,76
|
4.146.098,73 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,62
|
-1,93
|
49.567.048,44 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,40
|
-1,07
|
10.403.642,75 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
90,45
|
6,91
|
533.267.474,15 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
24,32
|
3,58
|
387.904.762,58 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
296,25
|
3,04
|
107.592.215,50 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
7,95
|
2,58
|
193.388.705,77 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
-0,74
|
12.249.983,00 |
14:28 |
|
EFOR EFOR YATIRIM
|
22,60
|
0,89
|
368.594.199,68 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.550,00
|
-1,98
|
46.232.227,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-2,93
|
37.914.394,34 |
14:29 |
|
EGEPO NASMED EGEPOL
|
8,63
|
2,13
|
29.427.739,59 |
14:29 |
|
EGGUB EGE GUBRE
|
93,50
|
-0,58
|
8.832.372,65 |
14:27 |
|
EGPRO EGE PROFIL
|
25,00
|
-3,33
|
19.825.965,50 |
14:28 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
4.054.753,67 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-2,81
|
1.792.120.834,50 |
14:29 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
-3,15
|
43.038.938,38 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,25
|
-1,13
|
5.292.171,57 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,20
|
-1,45
|
16.657.009,32 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
26,62
|
-8,90
|
486.325.919,44 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
0,49
|
28.068.239,61 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,62
|
-2,24
|
69.872.723,33 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
91,75
|
-2,13
|
102.591.498,85 |
14:29 |
|
ENKAI ENKA INSAAT
|
81,45
|
0,18
|
319.076.618,00 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
0,11
|
19.148.293,08 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-0,20
|
33.506.764,27 |
14:29 |
|
EPLAS EGEPLAST
|
5,03
|
-0,79
|
6.036.319,36 |
14:27 |
|
ERBOS ERBOSAN
|
183,70
|
-1,18
|
9.473.070,50 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
-0,49
|
59.850.438,35 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,36
|
-0,33
|
2.030.097.819,14 |
14:29 |
|
ERSU ERSU GIDA
|
18,00
|
-1,10
|
3.029.393,79 |
14:27 |
|
ESCAR ESCAR FILO
|
25,90
|
-2,26
|
56.371.526,02 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
1,50
|
38.723.910,42 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,19
|
2,98
|
391.214.900,86 |
14:29 |
|
ETILR ETILER GIDA
|
3,97
|
1,53
|
57.170.766,80 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
2,04
|
12.009.568,86 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,83
|
-1,00
|
1.664.720,07 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
32,54
|
-2,98
|
116.320.822,52 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
-8,01
|
657.110.808,17 |
14:29 |
|
EUYO EURO YAT. ORT.
|
14,06
|
1,30
|
2.312.022,23 |
13:59 |
|
EYGYO EYG GMYO
|
3,86
|
0,52
|
6.650.702,40 |
14:29 |
|
FADE FADE GIDA
|
13,38
|
-1,47
|
4.022.732,13 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,32
|
278.912.436,62 |
14:29 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,54
|
0,67
|
52.420.444,03 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,55
|
-2,40
|
5.954.208,06 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-1,03
|
5.687.872,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
-2,02
|
49.432.803,52 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
0,34
|
46.967.106,73 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-1,68
|
275.987.277,75 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
13,45
|
-3,03
|
86.436.446,30 |
14:29 |
|
FROTO FORD OTOSAN
|
96,85
|
-0,72
|
767.919.295,60 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,40
|
0,07
|
106.157.065,02 |
14:28 |
|
GARAN GARANTI BANKASI
|
145,60
|
-0,41
|
1.913.483.494,10 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-2,42
|
15.839.978,30 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-1,16
|
10.725.408,00 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
26,58
|
-2,35
|
7.325.951,80 |
14:28 |
|
GENIL GEN ILAC
|
178,90
|
0,51
|
54.143.629,50 |
14:28 |
|
GENTS GENTAS
|
10,31
|
2,28
|
70.101.033,77 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
18,16
|
-0,82
|
24.263.774,20 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
-2,04
|
95.709.640,92 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,35
|
-2,53
|
290.551.904,35 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-2,18
|
5.825.215,19 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,20
|
-1,36
|
22.053.937,80 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
0,00
|
84.010.014,40 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,25
|
9.819.345,83 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,86
|
0,94
|
36.507.178,93 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
181.470.829,03 |
14:28 |
|
GOKNR GOKNUR GIDA
|
19,82
|
-1,29
|
20.652.632,46 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
-1,48
|
21.985.902,00 |
14:28 |
|
GOODY GOOD-YEAR
|
14,68
|
-0,81
|
7.715.912,62 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
0,46
|
28.599.248,86 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,06
|
-3,34
|
3.031.368,01 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-1,55
|
63.399.464,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
239,80
|
-4,56
|
203.320.193,10 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-1,08
|
3.798.438,51 |
14:27 |
|
GSDHO GSD HOLDING
|
4,44
|
-1,33
|
11.023.365,25 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
83.804.596,91 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
363,75
|
0,48
|
286.889.832,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
-1,84
|
41.778.093,34 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,62
|
-6,63
|
216.511.663,74 |
14:29 |
|
HALKB T. HALK BANKASI
|
42,10
|
0,19
|
1.047.401.888,92 |
14:29 |
|
HATEK HATAY TEKSTIL
|
14,56
|
-2,74
|
14.129.818,61 |
14:28 |
|
HATSN HATSAN GEMI
|
38,56
|
-1,48
|
12.478.765,48 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
0,00
|
859.013.211,99 |
14:29 |
|
HEDEF HEDEF HOLDING
|
50,15
|
1,07
|
416.627.544,02 |
14:29 |
|
HEKTS HEKTAS
|
3,00
|
-4,15
|
434.275.193,91 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
-1,15
|
15.027.527,27 |
14:28 |
|
HLGYO HALK GMYO
|
3,90
|
-1,52
|
93.198.601,35 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-1,31
|
19.546.905,80 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,70
|
-2,55
|
28.916.975,40 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
-2,15
|
17.009.198,42 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,63
|
-4,36
|
7.909.646,15 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,59
|
26.822.565,20 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,24
|
-3,32
|
13.472.775,52 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
-0,58
|
4.140.046,26 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
9.567.282,33 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-2,41
|
9.080.655,50 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30
|
2,55
|
538.747.119,00 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,66
|
0,69
|
19.278.725,04 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-2,65
|
2.656.295,24 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-1,29
|
14.261.930,22 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
154.902.111,98 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
20.079.630,18 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
6.912.034,48 |
14:28 |
|
IMASM IMAS MAKINA
|
4,75
|
2,15
|
154.083.226,04 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-1,45
|
8.184.844,36 |
14:28 |
|
INFO INFO YATIRIM
|
3,76
|
-1,57
|
123.554.763,86 |
14:29 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,91
|
4.411.694,50 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
276,50
|
-2,81
|
7.139.329,25 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
-1,41
|
16.814.957,21 |
14:28 |
|
INVES INVESTCO HOLDING
|
335,50
|
0,83
|
39.823.849,25 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-0,28
|
4.395.663.318,82 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
0,83
|
65.404.750,46 |
14:28 |
|
ISFIN IS FIN.KIR.
|
17,28
|
-0,12
|
14.771.323,25 |
14:29 |
|
ISGSY IS GIRISIM
|
70,90
|
1,07
|
29.857.969,60 |
14:28 |
|
ISGYO IS GMYO
|
21,26
|
-2,03
|
17.518.057,14 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,41
|
-0,78
|
103.761.096,79 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-2,01
|
143.635.424,12 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-1,24
|
2.414.161,42 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,63
|
9.550.833,25 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
-3,50
|
118.404.522,14 |
14:29 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-0,64
|
104.202.947,15 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-1,87
|
13.678.524,25 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-2,18
|
25.293.063,37 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
1,63
|
34.293.245,11 |
14:29 |
|
KAPLM KAPLAMIN
|
274,50
|
-2,66
|
29.597.442,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-0,81
|
16.220.152,72 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,11
|
-2,04
|
59.632.890,80 |
14:29 |
|
KARTN KARTONSAN
|
77,75
|
-1,40
|
6.367.600,40 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,33
|
230.708.646,66 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
-3,85
|
45.227.963,71 |
14:28 |
|
KBORU KUZEY BORU
|
14,23
|
-1,59
|
61.038.040,55 |
14:29 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,19
|
59.698.833,56 |
14:29 |
|
KCHOL KOC HOLDING
|
181,40
|
-0,87
|
2.347.608.642,50 |
14:29 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
-1,26
|
15.597.735,30 |
14:27 |
|
KGYO KORAY GMYO
|
5,28
|
0,96
|
30.395.356,34 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,66
|
0,56
|
23.599.669,54 |
14:29 |
|
KLGYO KILER GMYO
|
6,43
|
2,88
|
88.881.725,39 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,12
|
-1,62
|
37.838.575,26 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
-1,64
|
42.053.280,48 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
433,00
|
-0,74
|
1.017.920.203,25 |
14:29 |
|
KLSER KALESERAMIK
|
26,80
|
-0,52
|
9.391.830,42 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
0,38
|
118.041.273,16 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
0,71
|
41.583.679,90 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
-2,44
|
14.539.269,06 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-1,78
|
12.510.728,31 |
14:29 |
|
KOCMT KOC METALURJI
|
2,64
|
-1,12
|
25.668.185,49 |
14:28 |
|
KONKA KONYA KAGIT
|
14,98
|
1,15
|
20.724.364,35 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,31
|
-2,55
|
449.745.245,76 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-1,15
|
16.706.540,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,83
|
18.628.397,96 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,60
|
-1,98
|
15.224.013,80 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
-0,45
|
19.958.747,65 |
14:28 |
|
KRDMA KARDEMIR (A)
|
24,90
|
2,89
|
229.252.760,20 |
14:29 |
|
KRDMB KARDEMIR (B)
|
24,90
|
7,14
|
189.564.400,44 |
14:28 |
|
KRDMD KARDEMIR (D)
|
26,70
|
0,30
|
787.342.831,50 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-2,03
|
14.952.769,82 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
14,10
|
-1,40
|
20.310.550,70 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-0,25
|
6.293.412,73 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,70
|
-0,51
|
18.525.225,09 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
-1,61
|
6.143.950,38 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,36
|
14.100.624,27 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,72
|
5,07
|
1.284.103.023,56 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
0,58
|
26.780.117,10 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,60
|
0,88
|
65.888.387,70 |
14:28 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
0,46
|
193.509.088,00 |
14:29 |
|
KZBGY KIZILBUK GYO
|
12,40
|
4,03
|
187.287.957,24 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
-1,47
|
7.265.759,62 |
14:28 |
|
LIDER LDR TURIZM
|
69,65
|
0,51
|
91.222.387,65 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,45
|
7.865.804,36 |
14:29 |
|
LILAK LILA KAGIT
|
28,08
|
-1,40
|
45.803.232,24 |
14:28 |
|
LINK LINK BILGISAYAR
|
220,00
|
2,90
|
338.157.936,90 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,29
|
-1,77
|
8.057.744,05 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
-1,64
|
47.834.712,66 |
14:28 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,84
|
33.387.218,90 |
14:29 |
|
LRSHO LORAS HOLDING
|
4,36
|
2,59
|
171.032.243,93 |
14:29 |
|
LUKSK LUKS KADIFE
|
114,20
|
4,87
|
72.016.113,10 |
14:28 |
|
LYDHO LYDIA HOLDING
|
157,20
|
-0,82
|
26.104.262,60 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
0,11
|
22.250.532,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
-1,94
|
11.635.279,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,66
|
-3,22
|
45.277.632,70 |
14:28 |
|
MAGEN MARGUN ENERJI
|
40,94
|
1,24
|
474.478.962,44 |
14:29 |
|
MAKIM MAKIM MAKINE
|
14,69
|
-2,20
|
7.477.604,82 |
14:28 |
|
MAKTK MAKINA TAKIM
|
14,35
|
-1,03
|
32.947.233,28 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
34.613.272,95 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-1,23
|
8.298.259,51 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
38,24
|
4,20
|
28.862.106,68 |
14:29 |
|
MARMR MARMARA HOLDING
|
1,69
|
-2,31
|
150.142.693,29 |
14:29 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
15.115.038,48 |
14:28 |
|
MAVI MAVI GIYIM
|
43,18
|
-0,60
|
190.573.630,60 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-0,70
|
3.704.168,80 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
54,40
|
1,21
|
200.947.339,05 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-1,31
|
19.521.838,25 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-4,19
|
5.937.142,45 |
14:27 |
|
MERCN MERCAN KIMYA
|
16,02
|
-0,87
|
31.406.776,47 |
14:28 |
|
MERIT MERIT TURIZM
|
18,05
|
-1,37
|
27.623.826,67 |
14:29 |
|
MERKO MERKO GIDA
|
14,16
|
1,43
|
47.307.399,00 |
14:28 |
|
METRO METRO HOLDING
|
4,48
|
-5,49
|
247.242.725,09 |
14:29 |
|
MGROS MIGROS TICARET
|
582,50
|
0,26
|
493.970.068,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,34
|
0,30
|
4.083.316,52 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,97
|
252.934.088,26 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
-1,83
|
15.619.629,68 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,64
|
0,91
|
8.417.290,06 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,12
|
-1,41
|
89.437.655,04 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,72
|
16.519.052,98 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
37,52
|
-1,52
|
54.581.094,54 |
14:28 |
|
MPARK MLP SAGLIK
|
387,50
|
-2,21
|
78.053.438,25 |
14:28 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
73.387.008,03 |
14:28 |
|
MRSHL MARSHALL
|
1.553,00
|
-3,12
|
23.436.826,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,17
|
8.227.124,43 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
-2,53
|
17.412.547,28 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
2,96
|
17.501.384,49 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-1,43
|
1.399.153,87 |
14:28 |
|
NATEN NATUREL ENERJI
|
9,75
|
4,06
|
203.317.410,95 |
14:29 |
|
NETAS NETAS TELEKOM.
|
56,05
|
-1,32
|
6.368.863,85 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-2,80
|
10.121.751,14 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,92
|
0,30
|
15.124.378,74 |
14:27 |
|
NTHOL NET HOLDING
|
46,62
|
-1,69
|
54.957.162,80 |
14:28 |
|
NUGYO NUROL GMYO
|
11,57
|
-0,69
|
54.487.811,24 |
14:29 |
|
NUHCM NUH CIMENTO
|
217,00
|
-2,52
|
13.046.842,90 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
5,23
|
316.820.960,67 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
31,62
|
-1,80
|
3.194.291,58 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-2,48
|
108.259.877,27 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
316,25
|
-0,39
|
25.565.015,75 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
0,00
|
25.708.148,55 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
-2,78
|
41.186.135,75 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
0,59
|
41.990.614,35 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-0,82
|
2.643.394,00 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-0,98
|
20.904.752,25 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,36
|
8.917.798,69 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,33
|
29.807.836,90 |
14:28 |
|
OTKAR OTOKAR
|
499,25
|
2,04
|
358.683.805,75 |
14:28 |
|
OTTO OTTO HOLDING
|
511,50
|
-2,11
|
48.434.053,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-2,27
|
223.003.911,64 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
0,78
|
4.238.809,65 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
0,46
|
5.954.676,29 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,98
|
-0,46
|
2.608.056,22 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
-0,06
|
23.959.926,40 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,48
|
19.373.510,97 |
14:26 |
|
OZKGY OZAK GMYO
|
14,17
|
-0,49
|
30.698.860,97 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
-5,17
|
3.463.296,46 |
14:29 |
|
OZSUB OZSU BALIK
|
17,89
|
-1,76
|
5.471.211,99 |
14:28 |
|
OZYSR OZYASAR TEL
|
41,56
|
-0,10
|
37.709.674,26 |
14:29 |
|
PAGYO PANORA GMYO
|
86,40
|
1,65
|
11.484.984,95 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
385.030.036,47 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,35
|
-2,07
|
6.786.998,60 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
2,96
|
192.206.401,65 |
14:29 |
|
PARSN PARSAN
|
98,80
|
-0,20
|
8.683.793,90 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,90
|
-3,16
|
278.977.376,60 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
-0,37
|
277.226.505,52 |
14:29 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
-3,75
|
14.037.333,04 |
14:28 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
1.278.196.755,58 |
14:29 |
|
PENGD PENGUEN GIDA
|
7,62
|
-0,65
|
7.659.681,32 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-1,27
|
7.741.599,09 |
14:29 |
|
PETKM PETKIM
|
16,52
|
-1,55
|
434.398.683,76 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,84
|
7.437.304,57 |
14:29 |
|
PGSUS PEGASUS
|
201,80
|
-1,61
|
1.806.059.426,10 |
14:29 |
|
PINSU PINAR SU
|
11,39
|
-2,73
|
38.707.531,31 |
14:28 |
|
PKART PLASTIKKART
|
71,95
|
-1,03
|
4.842.220,75 |
14:29 |
|
PKENT PETROKENT TURIZM
|
145,30
|
-3,46
|
57.764.433,30 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-2,04
|
22.643.424,40 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,04
|
-0,43
|
7.541.264,60 |
14:28 |
|
PNSUT PINAR SUT
|
11,02
|
-0,18
|
10.514.164,42 |
14:27 |
|
POLHO POLISAN HOLDING
|
15,96
|
0,13
|
14.252.782,97 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.495,00
|
-3,28
|
164.014.822,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-0,79
|
6.413.906,74 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
0,65
|
30.751.139,68 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,17
|
9.038.978,56 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
-0,41
|
1.879.733,98 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
-1,39
|
5.013.938,40 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
178.273.904,73 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
-3,85
|
178.481.388,91 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
232,70
|
0,82
|
164.382.952,70 |
14:27 |
|
RAYSG RAY SIGORTA
|
217,50
|
-3,59
|
84.979.502,90 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
5,45
|
311.651.415,67 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
0,65
|
64.961.753,90 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
-1,82
|
4.392.338,82 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-3,05
|
3.965.149,56 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-2,02
|
30.505.694,78 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
29,62
|
3,57
|
141.427.938,30 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,96
|
-0,81
|
44.294.117,75 |
14:29 |
|
RYGYO REYSAS GMYO
|
24,06
|
-0,74
|
60.746.824,44 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
15,15
|
-0,53
|
205.337.163,64 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,74
|
-2,06
|
40.188.777,58 |
14:25 |
|
SAHOL SABANCI HOLDING
|
89,55
|
-1,00
|
1.574.331.053,35 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-1,03
|
3.769.182,37 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
6,38
|
81.599.326,39 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,59
|
2.586.408,94 |
14:24 |
|
SARKY SARKUYSAN
|
23,12
|
-2,36
|
490.475.861,84 |
14:29 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.733.969.369,12 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,38
|
-1,44
|
8.119.298,60 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,20
|
5,92
|
343.192.355,80 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
0,98
|
11.619.838,99 |
14:28 |
|
SEGYO SEKER GMYO
|
5,53
|
4,54
|
85.581.436,48 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
0,00
|
1.654.918,08 |
14:15 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-1,37
|
2.746.496,24 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,44
|
28.576.289,45 |
14:27 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-1,48
|
15.643.680,94 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-1,04
|
975.429,51 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,79
|
2.671.822,01 |
14:28 |
|
SISE SISE CAM
|
39,40
|
-1,20
|
566.485.067,10 |
14:29 |
|
SKBNK SEKERBANK
|
7,54
|
-0,13
|
89.321.536,83 |
14:28 |
|
SKTAS SOKTAS
|
3,65
|
-0,82
|
13.085.657,62 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,00
|
-3,39
|
17.802.799,20 |
14:28 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,41
|
8.037.457,03 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
21,64
|
-1,73
|
7.824.398,38 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,34
|
-0,71
|
77.526.147,04 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
100,50
|
6,01
|
563.999.035,55 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,00
|
74.261.393,89 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-0,90
|
16.614.799,92 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,56
|
4.751.884,78 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
-0,10
|
111.824.556,20 |
14:29 |
|
SONME SONMEZ FILAMENT
|
186,80
|
7,98
|
16.870.152,90 |
14:28 |
|
SRVGY SERVET GMYO
|
3,30
|
0,61
|
35.073.285,76 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
10.703.836,00 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
0,55
|
44.639.681,46 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-0,11
|
21.760.435,38 |
14:29 |
|
TABGD TAB GIDA
|
221,20
|
-0,81
|
51.539.150,80 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
333,00
|
-2,49
|
35.669.450,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,04
|
-6,04
|
66.527.359,61 |
14:28 |
|
TATGD TAT GIDA
|
12,45
|
1,63
|
20.720.260,86 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
0,79
|
398.457.833,00 |
14:28 |
|
TBORG T.TUBORG
|
158,10
|
-1,19
|
11.472.120,70 |
14:29 |
|
TCELL TURKCELL
|
97,55
|
-1,27
|
1.752.220.830,70 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
75,10
|
-0,13
|
352.252.934,60 |
14:29 |
|
TDGYO TREND GMYO
|
40,94
|
-1,92
|
15.270.929,90 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,20
|
-2,42
|
4.156.647.237,37 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
-4,11
|
66.019.512,76 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,90
|
2,33
|
3.704.422.118,10 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,92
|
10.505.177,86 |
14:29 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-1,14
|
12.630.177,80 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
-1,12
|
7.958.286.804,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
-2,20
|
67.650.848,65 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
0,00
|
61.993.897,98 |
14:29 |
|
TLMAN TRABZON LIMAN
|
92,65
|
-1,59
|
12.448.098,90 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,00
|
2,53
|
74.012.701,00 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-1,28
|
30.980.520,00 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
7,03
|
153.897.269,40 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
-1,78
|
434.269.478,50 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56
|
-2,90
|
3.882.207.987,76 |
14:29 |
|
TRCAS TURCAS HOLDING
|
40,02
|
0,05
|
15.604.812,80 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
-1,54
|
183.620.549,90 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-1,22
|
44.656.109,25 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
602,00
|
5,43
|
256.008.847,50 |
14:28 |
|
TRILC TURK ILAC SERUM
|
16,31
|
-1,69
|
22.841.770,01 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,70
|
-0,95
|
486.768.308,20 |
14:28 |
|
TSGYO TSKB GMYO
|
6,81
|
-1,02
|
6.925.170,62 |
14:28 |
|
TSKB T.S.K.B.
|
13,33
|
-1,26
|
156.233.015,97 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
174.378.135,66 |
14:29 |
|
TTKOM TURK TELEKOM
|
57,35
|
-2,55
|
1.121.575.016,10 |
14:29 |
|
TTRAK TURK TRAKTOR
|
537,50
|
-1,65
|
60.678.386,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,93
|
-0,40
|
21.584.090,03 |
14:28 |
|
TUKAS TUKAS
|
2,54
|
-1,55
|
99.760.239,42 |
14:29 |
|
TUPRS TUPRAS
|
196,70
|
-1,21
|
1.396.017.929,40 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,95
|
-1,84
|
54.385.899,42 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
-0,99
|
3.740.884,40 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
0,43
|
260.881.383,09 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.688,00
|
-2,43
|
10.167.131,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,24
|
2,31
|
6.360.842,68 |
14:26 |
|
ULKER ULKER BISKUVI
|
113,80
|
-1,73
|
334.947.525,60 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,00
|
16.586.756,24 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
162,80
|
-0,73
|
5.568.356,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-1,20
|
4.623.590,20 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
-2,19
|
10.779.931,57 |
14:28 |
|
USAK USAK SERAMIK
|
2,89
|
-2,03
|
51.959.988,89 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
1,46
|
1.072.445.341,94 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-2,09
|
113.301.830,77 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
34.617.151,78 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
-1,90
|
8.053.713,45 |
14:29 |
|
VANGD VANET GIDA
|
43,10
|
0,23
|
10.018.261,76 |
14:26 |
|
VBTYZ VBT YAZILIM
|
15,60
|
-0,19
|
10.669.723,61 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-0,69
|
17.587.137,16 |
14:29 |
|
VERUS VERUSA HOLDING
|
346,75
|
-0,57
|
37.889.991,25 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,76
|
-1,65
|
30.653.347,47 |
14:29 |
|
VESTL VESTEL
|
28,68
|
-1,44
|
63.022.634,32 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
24.021.073,35 |
14:27 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
22.741.796,50 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
16.375.206,25 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
88,30
|
-2,11
|
56.072.759,05 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-2,88
|
29.940.824,50 |
14:29 |
|
YATAS YATAS
|
39,86
|
-1,24
|
20.159.594,10 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
0,15
|
10.773.846,44 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
-1,98
|
63.754.350,36 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-4,21
|
20.155.917,55 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
-0,81
|
10.933.858,00 |
14:29 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
22,74
|
-1,73
|
27.238.249,94 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
-0,21
|
3.460.883.735,22 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
6.355.291,02 |
14:28 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,38
|
-2,25
|
17.455.538,14 |
14:29 |
|
YYAPI YESIL YAPI
|
1,82
|
-2,15
|
65.586.622,26 |
14:29 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1,69
|
18.334.139,45 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-2,91
|
10.197.282,00 |
14:28 |
|
ZERGY ZERAY GMYO
|
9,28
|
-2,32
|
103.689.079,80 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
59.797.143,66 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-1,39
|
17.457.068,54 |
14:20 |
