|
A1CAP A1 CAPITAL YATIRIM
|
9,09
|
1,11
|
57.378.227,25 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
0,37
|
38.226.863,10 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
12,98
|
-2,19
|
79.724.166,64 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
126,60
|
1,28
|
14.285.265,50 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
-0,07
|
35.111.692,08 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
44.549.186,26 |
17:56 |
|
ADGYO ADRA GMYO
|
55,90
|
1,54
|
49.250.846,95 |
17:56 |
|
AEFES ANADOLU EFES
|
21,44
|
0,56
|
826.813.249,80 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,71
|
1,27
|
25.446.208,02 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
-2,25
|
160.680.019,05 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,68
|
-1,59
|
87.549.365,50 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
0,43
|
31.347.970,83 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,00
|
2.078.074,83 |
17:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,38
|
0,87
|
88.138.036,22 |
17:56 |
|
AHSGY AHES GMYO
|
19,07
|
1,87
|
41.951.674,48 |
17:56 |
|
AKBNK AKBANK
|
67,05
|
-0,74
|
8.530.668.178,20 |
17:56 |
|
AKCNS AKCANSA
|
235,00
|
0,17
|
74.617.658,80 |
17:56 |
|
AKENR AKENERJI
|
10,08
|
0,50
|
53.944.460,73 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
19.533.055,51 |
17:56 |
|
AKFIS AKFEN INSAAT
|
98,20
|
-0,10
|
215.967.953,20 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
3,42
|
191.179.515,10 |
17:56 |
|
AKGRT AKSIGORTA
|
6,51
|
-0,15
|
43.641.452,42 |
17:56 |
|
AKHAN AKHAN UN
|
41,82
|
4,50
|
198.843.870,20 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
4,20
|
7.561.205,15 |
17:56 |
|
AKSA AKSA
|
12,67
|
1,12
|
259.308.957,64 |
17:56 |
|
AKSEN AKSA ENERJI
|
96,40
|
0,26
|
638.757.167,75 |
17:56 |
|
AKSGY AKIS GMYO
|
9,73
|
0,00
|
14.024.293,87 |
17:56 |
|
AKSUE AKSU ENERJI
|
44,04
|
-4,88
|
193.639.860,12 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,88
|
1.876.483,64 |
17:56 |
|
ALARK ALARKO HOLDING
|
100,60
|
-0,49
|
204.752.869,40 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-2,26
|
93.506.216,64 |
17:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,32
|
1,15
|
612.775.259,60 |
17:56 |
|
ALCAR ALARKO CARRIER
|
708,50
|
0,14
|
27.267.880,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,90
|
-2,75
|
89.046.106,30 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,62
|
61.711.176,96 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,30
|
116.370.984,35 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,10
|
0,62
|
9.351.114,99 |
17:56 |
|
ALKIM ALKIM KIMYA
|
16,02
|
-0,50
|
16.133.341,94 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
418,75
|
2,38
|
520.231.086,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,04
|
1,05
|
1.372.212.297,91 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
0,45
|
134.973.163,23 |
17:56 |
|
ALVES ALVES KABLO
|
2,00
|
0,00
|
171.006.809,00 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
5,18
|
280.323.165,90 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-1,96
|
27.794.115,26 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
-4,98
|
87.570.552,90 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-1,62
|
285.259.200,68 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-0,36
|
12.659.310,20 |
17:56 |
|
ARCLK ARCELIK
|
98,05
|
-0,05
|
178.347.149,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,75
|
3,81
|
313.983.386,05 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
20,10
|
-0,40
|
17.475.786,26 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
0,26
|
79.510.698,68 |
17:56 |
|
ARMGD ARMADA GIDA
|
196,90
|
-0,71
|
134.761.866,40 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
27.223.438,08 |
17:56 |
|
ARTMS ARTEMIS HALI
|
38,46
|
-7,28
|
139.370.325,22 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
19.625.397,33 |
17:56 |
|
ASELS ASELSAN
|
364,00
|
4,97
|
14.259.222.154,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,81
|
19.196.349,60 |
17:56 |
|
ASTOR ASTOR ENERJI
|
319,50
|
2,73
|
6.706.950.303,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
-0,69
|
12.934.255,70 |
17:56 |
|
ATAGY ATA GMYO
|
10,59
|
0,86
|
2.706.058,35 |
17:52 |
|
ATAKP ATAKEY PATATES
|
49,86
|
-1,75
|
44.284.397,44 |
17:56 |
|
ATATP ATP YAZILIM
|
247,30
|
-0,56
|
261.348.787,75 |
17:56 |
|
ATATR ATA TURIZM
|
13,90
|
-0,14
|
212.062.961,55 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
679.882,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
1,13
|
2.252.212,38 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
2.707.359,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,25
|
2,74
|
15.845.008,89 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
2,39
|
99.853.251,68 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
-1,05
|
9.270.404,98 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-0,68
|
16.042.651,65 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,71
|
-1,85
|
7.233.438,78 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
464,25
|
0,05
|
16.547.399,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
23,92
|
1,79
|
36.351.971,46 |
17:56 |
|
AYEN AYEN ENERJI
|
33,92
|
1,74
|
47.288.358,60 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
5,86
|
19.808.925,48 |
17:55 |
|
AYGAZ AYGAZ
|
288,00
|
7,66
|
903.696.150,50 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,15
|
21.045.147,63 |
17:56 |
|
BAGFS BAGFAS
|
24,54
|
1,74
|
22.169.142,20 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
-6,41
|
79.813.451,20 |
17:56 |
|
BAKAB BAK AMBALAJ
|
44,22
|
-2,43
|
13.041.552,06 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,63
|
1.117.810,35 |
17:55 |
|
BALSU BALSU GIDA
|
13,57
|
-4,71
|
1.912.715.019,25 |
17:56 |
|
BANVT BANVIT
|
161,70
|
4,86
|
72.963.205,60 |
17:56 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.728.290,56 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,28
|
0,61
|
1.003.047,68 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,04
|
-2,18
|
11.368.107,60 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-0,48
|
12.938.575,75 |
17:56 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,29
|
21.812.416,85 |
17:56 |
|
BERA BERA HOLDING
|
13,08
|
2,03
|
149.967.671,65 |
17:56 |
|
BESLR BESLER GIDA
|
12,33
|
-0,16
|
28.556.845,08 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
29,16
|
2,75
|
309.132.597,40 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.103.846.830,90 |
17:56 |
|
BEYAZ BEYAZ FILO
|
24,24
|
0,75
|
14.773.334,44 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,00
|
0,64
|
25.457.399,20 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
19,98
|
0,30
|
23.256.737,44 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-1,22
|
39.863.637,49 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,10
|
0,48
|
219.924.336,70 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,25
|
-0,73
|
195.371.366,75 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
-0,13
|
2.897.593.080,25 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
2,07
|
49.465.611,60 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
2,42
|
159.956.412,72 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,79
|
-1,06
|
178.274.684,52 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-0,66
|
5.667.249,64 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
83.063.935,32 |
17:56 |
|
BLCYT BILICI YATIRIM
|
18,95
|
0,91
|
21.460.704,54 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
34,00
|
3,60
|
83.154.581,74 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
11,96
|
-0,91
|
13.340.260,38 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
48,30
|
7,38
|
199.245.063,54 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,29
|
14.535.264,32 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,00
|
41.543.907,83 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
-2,32
|
19.838.777,39 |
17:56 |
|
BORSK BOR SEKER
|
5,61
|
0,00
|
24.771.531,43 |
17:56 |
|
BOSSA BOSSA
|
6,15
|
-0,97
|
8.547.251,12 |
17:56 |
|
BRISA BRISA
|
78,95
|
0,13
|
23.828.247,25 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
2.695.644,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,50
|
2.022.614,96 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,85
|
0,46
|
9.642.362,50 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,09
|
-3,65
|
177.458.290,60 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,64
|
-2,00
|
1.321.606,16 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
1,04
|
1.303.982.919,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.766,00
|
-0,28
|
83.169.274,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
36,16
|
1,29
|
161.066.390,20 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,07
|
3,05
|
722.126.558,62 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,23
|
3,77
|
32.823.689,99 |
17:56 |
|
BULGS BULLS GSYO
|
37,82
|
-0,63
|
96.789.379,44 |
17:56 |
|
BURCE BURCELIK
|
36,12
|
-4,95
|
84.335.238,88 |
17:56 |
|
BURVA BURCELIK VANA
|
837,00
|
-10,00
|
52.033.368,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
-2,17
|
48.954.856,60 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,86
|
-1,10
|
14.138.741,72 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,18
|
0,00
|
184.213.348,66 |
17:56 |
|
CASA CASA EMTIA PETROL
|
70,05
|
1,60
|
818.092,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
49,22
|
-0,20
|
87.089.777,90 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
87,75
|
-0,23
|
286.471.282,85 |
17:56 |
|
CELHA CELIK HALAT
|
24,84
|
-2,97
|
103.163.660,14 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
25.980.841,04 |
17:56 |
|
CEMTS CEMTAS
|
8,76
|
-0,23
|
14.316.698,28 |
17:56 |
|
CEMZY CEM ZEYTIN
|
12,47
|
-1,03
|
291.252.104,42 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
22,80
|
-2,40
|
15.216.354,04 |
17:56 |
|
CGCAM CAGDAS CAM
|
39,80
|
-0,90
|
62.373.778,74 |
17:56 |
|
CIMSA CIMSA
|
45,04
|
0,67
|
351.616.246,76 |
17:56 |
|
CLEBI CELEBI
|
1.448,00
|
-0,21
|
28.044.624,00 |
17:56 |
|
CMBTN CIMBETON
|
1.539,00
|
0,46
|
24.289.457,00 |
17:56 |
|
CMENT CIMENTAS
|
266,75
|
-4,13
|
757.236,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0,88
|
9.118.756,56 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
116,40
|
-0,85
|
3.769.858,40 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
32.332.383,40 |
17:56 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
541.528.237,30 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
2,37
|
14.600.138,06 |
17:56 |
|
CVKMD CVK MADEN
|
16,40
|
7,82
|
1.012.135.303,67 |
17:56 |
|
CVKMDR CVK MADEN - RHKP
|
26,16
|
8,73
|
276.926.212,50 |
17:56 |
|
CWENE CW ENERJI
|
45,90
|
3,85
|
10.683.957.048,98 |
17:56 |
|
DAGI DAGI GIYIM
|
9,61
|
2,67
|
116.964.836,74 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,63
|
0,35
|
299.880.053,76 |
17:56 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
17.361.069,99 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
89.302.563,96 |
17:56 |
|
DENGE DENGE HOLDING
|
2,28
|
-1,30
|
31.255.529,80 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,49
|
0,87
|
87.780.529,28 |
17:56 |
|
DERIM DERIMOD
|
34,10
|
0,89
|
4.340.373,52 |
17:55 |
|
DESA DESA DERI
|
9,55
|
-0,73
|
14.775.809,82 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-1,66
|
20.768.178,24 |
17:55 |
|
DEVA DEVA HOLDING
|
68,55
|
0,73
|
22.738.674,45 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-5,08
|
47.887.059,70 |
17:56 |
|
DGGYO DOGUS GMYO
|
34,68
|
-2,53
|
2.291.194,98 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
-3,99
|
24.726.863,86 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
7,72
|
1.541.091,30 |
17:55 |
|
DITAS DITAS BDY
|
24,84
|
-0,64
|
24.695.404,56 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,50
|
38.187.740,37 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,87
|
0,18
|
234.943.096,07 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,12
|
7.771.036,00 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
4,69
|
54.802.759,28 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
-0,78
|
115.951.294,80 |
17:56 |
|
DOCO DO-CO
|
11.332,50
|
-1,13
|
96.520.162,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60
|
-0,86
|
11.014.745,00 |
17:55 |
|
DOFRB DOF ROBOTIK
|
132,60
|
-0,45
|
492.797.015,30 |
17:56 |
|
DOGUB DOGUSAN
|
77,75
|
1,37
|
13.758.462,40 |
17:56 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,85
|
54.853.853,36 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,85
|
4.014.536,30 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.695,00
|
4,12
|
1.214.299.202,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
152,80
|
1,19
|
49.478.771,30 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0,98
|
4.821.839,28 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
6,31
|
74.311.633,20 |
17:56 |
|
DYOBY DYO BOYA
|
12,66
|
0,40
|
8.608.272,51 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,14
|
4.616.292,54 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,25
|
0,90
|
58.234.339,60 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
69,70
|
1,09
|
132.315.870,10 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
33,68
|
-2,09
|
95.366.611,38 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
1,48
|
182.536.014,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
-3,92
|
79.336.471,94 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
0,57
|
97.905.910,66 |
17:56 |
|
EFOR EFOR YATIRIM
|
19,34
|
5,40
|
2.127.437.893,47 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.227,50
|
-0,05
|
31.911.157,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
-0,14
|
27.576.424,00 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,71
|
0,32
|
61.321.021,36 |
17:56 |
|
EGGUB EGE GUBRE
|
95,45
|
0,53
|
18.085.889,60 |
17:55 |
|
EGPRO EGE PROFIL
|
34,06
|
0,47
|
14.348.868,68 |
17:56 |
|
EGSER EGE SERAMIK
|
2,84
|
0,00
|
6.947.955,53 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,70
|
1,02
|
629.339.135,24 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,15
|
-0,71
|
1.741.507.878,25 |
17:56 |
|
EKIM EKIM TURIZM
|
18,03
|
-1,85
|
338.055.896,76 |
17:56 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
1.032.492,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-0,92
|
45.772.514,43 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,67
|
31.429.898,74 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
1,05
|
24.458.221,20 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
-0,27
|
38.923.557,43 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,76
|
428.683,70 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,05
|
-3,04
|
2.047.104.741,70 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
0,46
|
24.630.923,48 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,39
|
-0,94
|
240.768.746,80 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
0,71
|
479.037.905,60 |
17:56 |
|
ENKAI ENKA INSAAT
|
85,90
|
-1,38
|
1.341.965.505,45 |
17:56 |
|
ENPRA ENPARA BANK
|
58,10
|
4,68
|
3.986.567,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,28
|
-0,75
|
91.862.677,91 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
-2,64
|
185.107.307,85 |
17:56 |
|
EPLAS EGEPLAST
|
5,81
|
9,42
|
81.788.526,48 |
17:56 |
|
ERBOS ERBOSAN
|
155,00
|
-0,64
|
6.071.206,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,76
|
-0,08
|
29.322.199,24 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,46
|
-1,24
|
4.396.595.129,48 |
17:56 |
|
ERSU ERSU GIDA
|
22,84
|
-0,52
|
5.495.433,64 |
17:56 |
|
ESCAR ESCAR FILO
|
44,96
|
0,49
|
66.362.481,90 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-2,53
|
444.271.176,52 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-0,30
|
79.572.248,22 |
17:56 |
|
ETILR ETILER GIDA
|
5,90
|
0,34
|
25.321.767,15 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,69
|
3,40
|
11.396.403,77 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
2,33
|
5.481.193,41 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,16
|
9.869.661,71 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
91,10
|
-0,33
|
1.127.861.639,75 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
0,00
|
82.616.605,88 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,59
|
9,82
|
24.216.338,03 |
17:52 |
|
EYGYO EYG GMYO
|
2,77
|
6,95
|
78.127.496,98 |
17:56 |
|
FADE FADE GIDA
|
16,59
|
7,38
|
55.880.387,74 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
-0,66
|
226.731.310,38 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
1,31
|
7.251.242,31 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-1,85
|
8.892.018,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
-2,30
|
107.679.611,27 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
25.971.651,69 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
117,30
|
2,36
|
212.066.815,00 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
1,83
|
35.425.485,40 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,06
|
0,92
|
130.856.091,08 |
17:56 |
|
FROTO FORD OTOSAN
|
78,45
|
-2,49
|
2.026.501.970,75 |
17:56 |
|
FZLGY FUZUL GMYO
|
10,88
|
-1,09
|
146.397.814,30 |
17:56 |
|
GARAN GARANTI BANKASI
|
127,70
|
-1,54
|
4.590.543.134,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,36
|
-1,05
|
40.076.486,88 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
259,00
|
-2,26
|
5.158.350,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,64
|
32.352.997,58 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-0,22
|
8.338.343,36 |
17:56 |
|
GENIL GEN ILAC
|
9,53
|
-1,45
|
577.730.085,64 |
17:56 |
|
GENKM GENTAS KIMYA
|
10,39
|
-0,57
|
51.729.966,47 |
17:56 |
|
GENTS GENTAS
|
5,20
|
0,78
|
35.196.651,27 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
44,54
|
3,34
|
613.935.257,62 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,15
|
-0,43
|
489.124.033,45 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-2,06
|
89.604.397,75 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,92
|
2.463.489,87 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,25
|
0,77
|
17.186.515,40 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
0,25
|
653.804.483,50 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-1,00
|
14.310.521,20 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
2,40
|
48.710.984,98 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
3,23
|
98.867.887,00 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-0,96
|
63.511.643,22 |
17:56 |
|
GOLDA GOLDA GIDA
|
12,81
|
-6,43
|
449.856.755,60 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
288,75
|
-0,60
|
15.208.245,75 |
17:56 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
12.137.763,64 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
25,20
|
0,32
|
56.364.780,00 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
-1,42
|
4.783.701,20 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
0,59
|
74.002.496,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
0,37
|
403.908.237,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
-2,30
|
70.886.907,47 |
17:56 |
|
GSDHO GSD HOLDING
|
4,82
|
-2,63
|
64.303.368,33 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
68.645.325,98 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
432,75
|
0,41
|
861.357.377,75 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
261.689.797,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,59
|
46.782.484,24 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
0,95
|
69.873.445,20 |
17:56 |
|
HALKB T. HALK BANKASI
|
37,22
|
-0,37
|
1.074.476.171,40 |
17:56 |
|
HATEK HATAY TEKSTIL
|
11,38
|
1,16
|
41.946.389,67 |
17:56 |
|
HATSN HATSAN GEMI
|
58,05
|
4,31
|
311.198.186,60 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
3,49
|
272.998.617,61 |
17:56 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
1.061.235.272,75 |
17:56 |
|
HEKTS HEKTAS
|
2,91
|
0,00
|
645.807.158,95 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
0,18
|
63.450.189,14 |
17:56 |
|
HLGYO HALK GMYO
|
4,68
|
-2,09
|
199.222.085,51 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-0,36
|
43.923.839,95 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,35
|
0,26
|
265.785.474,95 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
-1,54
|
18.851.789,62 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,74
|
-0,72
|
2.770.017,29 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
42.739.229,36 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-2,43
|
58.747.542,53 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
-0,47
|
18.181.750,22 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,33
|
-1,30
|
32.533.520,82 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-1,36
|
3.547.763,94 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
173,80
|
1,64
|
637.032.472,10 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
49,08
|
1,78
|
53.583.402,26 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
2,02
|
4.918.565,99 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
8.778.000,72 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
70.974.036,98 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
38.043.612,47 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
5.697.665,38 |
17:56 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
23.237.986,29 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
-3,77
|
53.537.369,39 |
17:56 |
|
INFO INFO YATIRIM
|
7,38
|
7,11
|
470.877.364,78 |
17:56 |
|
INGRM INGRAM BILISIM
|
385,50
|
-0,45
|
12.610.065,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
313,50
|
2,12
|
3.323.009,75 |
17:55 |
|
INTEM INTEMA
|
242,70
|
0,21
|
5.601.341,20 |
17:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-0,28
|
26.530.939,89 |
17:56 |
|
INVES INVESTCO HOLDING
|
755,00
|
1,75
|
35.017.413,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,95
|
2,91
|
602.310,35 |
17:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
1,55
|
1.979.375,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
0,16
|
6.001.961.560,51 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
-0,28
|
78.037.615,10 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,30
|
21.668.782,03 |
17:56 |
|
ISGSY IS GIRISIM
|
18,66
|
3,04
|
189.086.787,78 |
17:56 |
|
ISGYO IS GMYO
|
26,14
|
0,00
|
26.488.142,84 |
17:56 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-0,55
|
274.447.485,10 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
-0,40
|
209.393.579,38 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
0,15
|
3.431.396,23 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
48,00
|
-7,60
|
1.730.671.306,59 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0,39
|
5.827.027,43 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,34
|
247.425.914,09 |
17:56 |
|
IZFAS IZMIR FIRCA
|
67,90
|
2,88
|
209.849.089,25 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,40
|
-0,35
|
7.221.602,95 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
13,74
|
2,16
|
181.026.903,92 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
0,13
|
27.639.309,02 |
17:56 |
|
KAPLM KAPLAMIN
|
437,00
|
1,27
|
35.877.807,50 |
17:56 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
325.103.193,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,91
|
83.347.629,45 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
-1,39
|
51.943.932,90 |
17:56 |
|
KARTN KARTONSAN
|
183,40
|
-1,93
|
169.923.177,00 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,90
|
110.634.446,24 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,82
|
-0,26
|
21.040.140,35 |
17:56 |
|
KBORU KUZEY BORU
|
24,28
|
-0,57
|
61.128.443,94 |
17:56 |
|
KCAER KOCAER CELIK
|
14,81
|
-0,60
|
201.678.582,70 |
17:56 |
|
KCHOL KOC HOLDING
|
195,70
|
-5,00
|
10.529.564.145,10 |
17:56 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
4.111.979,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
17.828.425,80 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
0,73
|
18.440.615,10 |
17:56 |
|
KGYO KORAY GMYO
|
9,56
|
-1,44
|
102.597.193,52 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
-0,35
|
5.123.550,97 |
17:56 |
|
KLGYO KILER GMYO
|
4,29
|
-1,83
|
25.241.740,81 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,62
|
1,10
|
33.615.173,64 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
0,66
|
8.451.998,76 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
929.843,13 |
17:55 |
|
KLRHO KILER HOLDING
|
77,25
|
-0,77
|
73.509.486,90 |
17:56 |
|
KLSER KALESERAMIK
|
24,70
|
0,65
|
28.670.571,80 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
9,95
|
126.772.138,94 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
0,25
|
73.718.326,45 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,10
|
5,24
|
90.469.878,64 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,98
|
1,18
|
68.083.984,83 |
17:55 |
|
KOCMT KOC METALURJI
|
5,45
|
-0,55
|
650.195.752,86 |
17:56 |
|
KONKA KONYA KAGIT
|
11,94
|
1,27
|
55.211.733,04 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20
|
4,22
|
10.285.382,56 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.625,00
|
0,35
|
27.384.962,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-0,37
|
29.942.911,14 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,45
|
-3,34
|
133.023.992,00 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
12,59
|
0,40
|
23.457.871,13 |
17:56 |
|
KRDMA KARDEMIR (A)
|
41,18
|
-4,05
|
181.486.393,26 |
17:56 |
|
KRDMB KARDEMIR (B)
|
126,70
|
-4,02
|
182.327.154,00 |
17:56 |
|
KRDMD KARDEMIR (D)
|
41,14
|
-3,43
|
1.527.401.599,02 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,52
|
-1,18
|
26.395.342,53 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
24,98
|
-0,95
|
20.743.128,60 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,33
|
15.115.633,42 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,12
|
-3,80
|
37.014.230,46 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
6,06
|
-4,72
|
10.110.063,74 |
17:56 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,63
|
0,48
|
3.294.062,62 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
7.229.908,86 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.485,00
|
1,97
|
1.248.196,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,10
|
-2,55
|
2.617.641.236,98 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,10
|
0,51
|
57.887.992,05 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
0,37
|
5.519.717,35 |
17:56 |
|
KUVVA KUVVA GIDA
|
159,60
|
-1,48
|
20.003.817,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
2,14
|
168.171.164,40 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
121.192.850,15 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
19,82
|
1,12
|
7.778.246,77 |
17:56 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
652.331.294,35 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-2,96
|
68.699.306,98 |
17:56 |
|
LILAK LILA KAGIT
|
28,42
|
-2,74
|
107.443.733,42 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,89
|
-2,64
|
83.728.309,63 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,67
|
-3,05
|
21.479.901,66 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44
|
-1,21
|
63.674.297,84 |
17:56 |
|
LOGO LOGO YAZILIM
|
136,50
|
-1,37
|
115.708.666,00 |
17:55 |
|
LRSHO LORAS HOLDING
|
2,75
|
-0,72
|
28.831.701,22 |
17:56 |
|
LUKSK LUKS KADIFE
|
88,20
|
-2,43
|
10.922.796,30 |
17:56 |
|
LXGYO LUXERA GMYO
|
11,09
|
2,69
|
89.966.989,26 |
17:56 |
|
LYDHO LYDIA HOLDING
|
181,80
|
0,66
|
54.304.487,40 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.912,50
|
-1,00
|
24.308.885,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
0,31
|
23.218.211,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
-0,37
|
19.291.659,96 |
17:56 |
|
MAGEN MARGUN ENERJI
|
37,66
|
4,03
|
447.153.457,82 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-0,06
|
8.171.493,95 |
17:56 |
|
MAKTK MAKINA TAKIM
|
9,48
|
-0,84
|
24.592.660,89 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
2,20
|
376.700.051,70 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
1,77
|
21.252.483,88 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
86,05
|
0,06
|
27.176.712,75 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
-0,44
|
145.312.859,80 |
17:56 |
|
MARTI MARTI OTEL
|
1,37
|
-2,14
|
102.686.874,29 |
17:56 |
|
MASFN MASFEN ENERJI
|
43,52
|
0,00
|
1.388.246.112,98 |
17:56 |
|
MAVI MAVI GIYIM
|
38,92
|
1,09
|
140.169.075,84 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,20
|
9,93
|
423.945.580,20 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,34
|
-0,24
|
4.175.856,94 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
1,83
|
-1,08
|
897.569,03 |
17:55 |
|
MEGMT MEGA METAL
|
68,45
|
3,56
|
260.172.824,55 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,00
|
21.326.249,02 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,21
|
-1,23
|
3.631.062,32 |
17:55 |
|
MERCN MERCAN KIMYA
|
18,93
|
-1,82
|
43.139.144,30 |
17:56 |
|
MERIT MERIT TURIZM
|
16,16
|
-0,31
|
20.345.429,11 |
17:56 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
33.631.188,96 |
17:56 |
|
METEN METGUN ENERJI
|
19,56
|
9,95
|
1.215.781.232,17 |
17:56 |
|
METRO METRO HOLDING
|
7,29
|
1,39
|
29.198.878,66 |
17:56 |
|
MEYSU MEYSU GIDA
|
10,68
|
0,47
|
114.557.175,80 |
17:56 |
|
MGROS MIGROS TICARET
|
625,50
|
-0,87
|
857.414.248,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,35
|
-1,47
|
9.779.698,58 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
29,38
|
-0,34
|
330.923.430,56 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,75
|
2,12
|
777.723,85 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
-0,10
|
10.270.436,06 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,19
|
8.269.661,28 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,18
|
-4,38
|
84.044.707,78 |
17:56 |
|
MOGAN MOGAN ENERJI
|
20,96
|
3,76
|
1.011.799.664,82 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,64
|
-0,62
|
56.689.919,80 |
17:56 |
|
MPARK MLP SAGLIK
|
400,25
|
-1,42
|
959.974.678,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
61.783.374,82 |
17:56 |
|
MRSHL MARSHALL
|
1.552,00
|
1,77
|
67.607.845,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-2,08
|
11.923.318,09 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,06
|
-3,70
|
28.908.407,16 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
2,38
|
2.394.997,26 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,34
|
2,50
|
2.728.897,88 |
17:56 |
|
NATEN NATUREL ENERJI
|
5,63
|
-1,23
|
24.403.470,80 |
17:56 |
|
NETAS NETAS TELEKOM.
|
66,35
|
4,24
|
22.744.796,00 |
17:56 |
|
NETCD NETCAD YAZILIM
|
134,70
|
2,28
|
928.366.446,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-1,08
|
17.858.705,58 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,83
|
-4,24
|
55.291.302,66 |
17:56 |
|
NTHOL NET HOLDING
|
45,44
|
-0,39
|
80.429.668,66 |
17:56 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,22
|
14.802.604,07 |
17:56 |
|
NUHCM NUH CIMENTO
|
221,00
|
1,42
|
8.207.195,30 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
-1,22
|
104.938.317,13 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,38
|
1,87
|
21.627.996,22 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
2,71
|
382.321.008,51 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
2.612,50
|
-4,83
|
1.272.270.799,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
9,99
|
596.714.013,65 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,20
|
-0,73
|
66.192.834,05 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-2,34
|
69.812.639,70 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
3.107.596,51 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,70
|
-2,86
|
78.979.819,25 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-4,95
|
803.081,40 |
17:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.650.206.960,50 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
1,38
|
18.936.275,76 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
12.969.518,33 |
17:56 |
|
OTKAR OTOKAR
|
280,50
|
-3,44
|
184.693.767,00 |
17:56 |
|
OTTO OTTO HOLDING
|
181,70
|
-1,62
|
30.077.485,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,62
|
1,78
|
438.117.263,00 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
45,74
|
-3,75
|
4.278.750,46 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,67
|
1.234.689,92 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,76
|
-1,80
|
11.671.605,72 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
4.577,50
|
2,23
|
517.968.315,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,22
|
-5,13
|
169.145.512,88 |
17:56 |
|
OZKGY OZAK GMYO
|
12,76
|
1,51
|
37.691.398,31 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-1,69
|
5.299.097,12 |
17:56 |
|
OZSUB OZSU BALIK
|
39,90
|
1,17
|
99.336.306,56 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,70
|
2,17
|
36.693.764,01 |
17:56 |
|
PAGYO PANORA GMYO
|
159,10
|
-2,15
|
6.660.223,20 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
158.574.665,56 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
-2,02
|
21.312.505,15 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
11,17
|
-2,95
|
51.536.328,19 |
17:56 |
|
PARSN PARSAN
|
73,40
|
0,55
|
25.727.546,80 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
168,00
|
-7,13
|
3.188.293.274,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,03
|
-1,14
|
162.998.245,94 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
31,76
|
-3,87
|
79.793.723,10 |
17:56 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,27
|
2.439.038.344,73 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,51
|
-1,86
|
15.493.982,37 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
0,07
|
13.503.018,95 |
17:56 |
|
PETKM PETKIM
|
19,06
|
-5,83
|
2.722.150.845,51 |
17:56 |
|
PETUN PINAR ET VE UN
|
10,60
|
0,19
|
7.153.422,78 |
17:56 |
|
PGSUS PEGASUS
|
154,40
|
-1,34
|
1.050.236.599,80 |
17:56 |
|
PINSU PINAR SU
|
10,34
|
-0,48
|
15.809.473,21 |
17:56 |
|
PKART PLASTIKKART
|
119,20
|
0,00
|
28.051.071,80 |
17:56 |
|
PKENT PETROKENT TURIZM
|
123,80
|
0,73
|
9.108.793,50 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-0,39
|
18.695.922,82 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,32
|
-2,07
|
44.421.784,58 |
17:56 |
|
PNSUT PINAR SUT
|
10,46
|
-0,48
|
13.737.242,29 |
17:56 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,29
|
9.254.459,10 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.355,00
|
-0,51
|
21.332.525,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,51
|
9,95
|
149.650.153,63 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
0,77
|
35.073.128,60 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
2,70
|
110.457.566,15 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,50
|
-2,17
|
201.100.809,80 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
158,10
|
-2,53
|
108.742.944,30 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,72
|
1,36
|
1.059.296.248,88 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
-3,29
|
798.829,48 |
17:55 |
|
QNBTR QNB BANK
|
196,40
|
2,24
|
2.192.549,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
1,53
|
124.983.389,06 |
17:56 |
|
QUICK QUICK SIGORTA
|
80,15
|
4,63
|
4.467.045.855,85 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
242,50
|
3,10
|
423.703.331,50 |
17:56 |
|
RAYSG RAY SIGORTA
|
162,40
|
1,95
|
34.788.118,50 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
-4,38
|
234.304.118,44 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,80
|
-0,30
|
249.957.300,70 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
1,74
|
7.581.110,91 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
6,96
|
2.890.871,80 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,34
|
38.812.024,32 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,04
|
10,00
|
269.087.555,84 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
-2,06
|
62.948.593,25 |
17:56 |
|
RYGYO REYSAS GMYO
|
40,42
|
-0,93
|
124.201.269,00 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,36
|
1,36
|
413.203.927,02 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
-1,03
|
67.498.322,58 |
17:56 |
|
SAHOL SABANCI HOLDING
|
88,30
|
-0,90
|
2.018.983.055,05 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,30
|
3.243.272,78 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
76,75
|
2,27
|
35.990.313,25 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
-0,77
|
21.834.350,91 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
17,97
|
-1,80
|
7.952.080,61 |
17:56 |
|
SARAE SA-RA ENERJI
|
79,25
|
0,89
|
3.116.769.997,00 |
17:56 |
|
SARKY SARKUYSAN
|
24,74
|
0,08
|
131.825.432,10 |
17:56 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
5.274.515.246,47 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
3,15
|
283.864.897,70 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
1,81
|
157.163.049,60 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
9,95
|
175.576.287,73 |
17:56 |
|
SEGYO SEKER GMYO
|
3,95
|
0,00
|
13.367.655,60 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
5,31
|
-1,30
|
5.773.840,20 |
17:47 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
-2,57
|
9.321.020,88 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
216,10
|
1,93
|
602.364.230,60 |
17:56 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
36.412.810,27 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
-2,00
|
26.911.831,40 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
3,00
|
10.967.170,29 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0,89
|
1.929.263,97 |
17:56 |
|
SISE SISE CAM
|
41,76
|
-1,60
|
1.653.620.112,38 |
17:56 |
|
SKBNK SEKERBANK
|
6,27
|
5,03
|
1.941.133.660,99 |
17:56 |
|
SKTAS SOKTAS
|
3,16
|
-0,32
|
13.558.613,84 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
0,10
|
61.852.308,10 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,85
|
0,27
|
23.425.277,40 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
0,52
|
28.798.741,88 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,70
|
-2,19
|
129.056.302,14 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,23
|
-1,40
|
79.514.801,80 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1,85
|
30.381.977,67 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
-0,56
|
24.598.612,72 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
-1,35
|
774.871,06 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,89
|
0,00
|
577.518,35 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,71
|
-1,11
|
156.445.283,13 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,34
|
2,13
|
38.932.594,51 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
-0,68
|
222.175.465,50 |
17:56 |
|
SONME SONMEZ FILAMENT
|
121,00
|
-1,63
|
2.447.366,50 |
17:55 |
|
SRVGY SERVET GMYO
|
2,55
|
5,37
|
301.135.649,70 |
17:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,20
|
3,08
|
629.050.248,60 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-2,07
|
714.948,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,16
|
-9,80
|
275.428.104,66 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
321.871.991,80 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
3,14
|
84.618.548,46 |
17:56 |
|
SVGYO SAVUR GMYO
|
14,66
|
1,24
|
367.664.493,15 |
17:56 |
|
TABGD TAB GIDA
|
251,00
|
-1,38
|
223.283.076,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
454,75
|
-0,98
|
49.860.446,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-2,30
|
139.998.388,57 |
17:56 |
|
TATGD TAT GIDA
|
17,20
|
0,88
|
34.416.590,52 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-3,61
|
1.023.358.180,25 |
17:56 |
|
TBORG T.TUBORG
|
133,40
|
0,45
|
14.240.190,20 |
17:56 |
|
TCELL TURKCELL
|
105,70
|
0,57
|
1.942.391.728,80 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
145,10
|
2,54
|
400.395.557,00 |
17:56 |
|
TDGYO TREND GMYO
|
17,88
|
5,61
|
20.124.804,70 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,14
|
0,99
|
2.499.594.054,14 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
7,69
|
-0,39
|
50.506.198,73 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,60
|
-3,98
|
4.824.345.471,40 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
138.453.798,91 |
17:52 |
|
TGSAS TGS DIS TICARET
|
175,10
|
-1,96
|
31.262.376,40 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
-0,80
|
12.833.340.551,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
194,70
|
5,19
|
2.913.154.213,20 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,98
|
-1,05
|
37.702.020,48 |
17:56 |
|
TLMAN TRABZON LIMAN
|
80,55
|
1,32
|
13.811.985,65 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
499,25
|
8,41
|
978.636.078,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,90
|
0,37
|
21.811.963,55 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,32
|
-2,27
|
53.757.866,28 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
257,75
|
-1,90
|
924.613.334,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,34
|
1,02
|
6.994.635.400,36 |
17:56 |
|
TRCAS TURCAS HOLDING
|
44,02
|
3,19
|
40.025.447,90 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
0,40
|
250.145.612,75 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
-1,08
|
159.390.927,10 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.889,00
|
2,27
|
520.637.540,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
2.876.390,22 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
0,37
|
1.055.056.961,60 |
17:56 |
|
TSGYO TSKB GMYO
|
5,93
|
5,33
|
31.326.966,03 |
17:56 |
|
TSKB T.S.K.B.
|
11,27
|
0,00
|
82.393.220,05 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,00
|
306.909.468,35 |
17:56 |
|
TTKOM TURK TELEKOM
|
53,45
|
0,19
|
3.561.116.718,30 |
17:56 |
|
TTRAK TURK TRAKTOR
|
405,25
|
-1,40
|
48.149.743,50 |
17:56 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
11.006.208,92 |
17:56 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
55.089.688,96 |
17:56 |
|
TUPRS TUPRAS
|
323,25
|
6,42
|
12.946.530.661,00 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
-0,75
|
65.394.001,68 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,70
|
4.734.098,54 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-0,32
|
270.731.937,47 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,70
|
0,30
|
132.878.872,06 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.747,00
|
0,00
|
11.156.980,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
20,30
|
-2,50
|
3.583.344,08 |
17:56 |
|
ULKER ULKER BISKUVI
|
87,15
|
-0,17
|
329.609.995,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,60
|
95.083.583,39 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
306,75
|
4,87
|
54.284.342,75 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
1,76
|
37.274.715,34 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,90
|
0,00
|
13.857.269,43 |
17:56 |
|
USAK USAK SERAMIK
|
1,28
|
0,00
|
63.488.941,01 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-1,59
|
731.375.820,28 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,00
|
-0,99
|
41.496.605,34 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
43.281.887,52 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
66,30
|
-0,67
|
5.936.241,05 |
17:56 |
|
VANGD VANET GIDA
|
90,00
|
1,29
|
10.548.152,90 |
17:55 |
|
VBTYZ VBT YAZILIM
|
30,26
|
-2,39
|
40.367.216,14 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
35,56
|
-0,22
|
25.141.646,94 |
17:56 |
|
VERUS VERUSA HOLDING
|
580,00
|
6,42
|
58.451.667,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
-1,20
|
25.626.925,80 |
17:56 |
|
VESTL VESTEL
|
22,74
|
-0,44
|
65.214.911,32 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
24,06
|
-3,76
|
5.655.343,80 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
15.746.410,20 |
17:56 |
|
VKING VIKING KAGIT
|
22,80
|
-0,96
|
8.399.643,16 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
11.714.901,59 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
77,70
|
1,83
|
121.419.922,70 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
9,95
|
169.099.680,46 |
17:56 |
|
YATAS YATAS
|
32,40
|
-1,16
|
15.094.740,18 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,06
|
0,10
|
8.754.265,06 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
0,07
|
459.471,95 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-2,50
|
370.586.671,06 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,82
|
12.733.486,75 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
226,40
|
-1,52
|
7.867.364,00 |
17:56 |
|
YIGIT YIGIT AKU
|
20,96
|
1,35
|
41.638.565,08 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
-0,47
|
5.741.340.504,12 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-0,72
|
13.700.574,20 |
17:56 |
|
YONGA YONGA MOBILYA
|
50,05
|
1,07
|
350.301,99 |
17:55 |
|
YUNSA YUNSA
|
8,61
|
-0,46
|
31.568.306,41 |
17:56 |
|
YYAPI YESIL YAPI
|
0,86
|
-2,27
|
1.530.054,50 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,20
|
18.936.404,98 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,75
|
13.677.310,48 |
17:56 |
|
ZERGY ZERAY GMYO
|
8,91
|
-1,55
|
55.826.714,74 |
17:56 |
|
ZGYO Z GMYO
|
33,36
|
-1,24
|
75.941.131,42 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0,86
|
47.362.197,13 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
-0,78
|
6.402.723,45 |
17:56 |
