|
A1CAP A1 CAPITAL YATIRIM
|
14,40
|
0,00
|
749.332,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
0,00
|
734.191,14 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,00
|
65.832,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,50
|
-1,30
|
422.736,50 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-0,64
|
126.679.802,75 |
09:55 |
|
ADGYO ADRA GMYO
|
70,00
|
0,65
|
1.773.450,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,60
|
0,16
|
2.795.431,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,83
|
0,00
|
997.688,25 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
0,68
|
261.174,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
0,59
|
1.708.920,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
447.385,68 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,80
|
0,39
|
35.997,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
0,16
|
398.259,20 |
09:55 |
|
AHSGY AHES GMYO
|
22,84
|
-0,35
|
278.899,24 |
09:55 |
|
AKBNK AKBANK
|
85,75
|
1,06
|
43.171.523,50 |
09:55 |
|
AKCNS AKCANSA
|
199,00
|
-1,73
|
60.247.648,00 |
09:55 |
|
AKENR AKENERJI
|
11,30
|
0,44
|
468.712,70 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,34
|
380.298,10 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,52
|
0,18
|
57.471,04 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,37
|
0,27
|
647.634,35 |
09:55 |
|
AKGRT AKSIGORTA
|
8,39
|
-0,12
|
76.424,51 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
211,10
|
-0,05
|
118.004,90 |
09:55 |
|
AKSA AKSA
|
10,59
|
0,28
|
330.090,30 |
09:55 |
|
AKSEN AKSA ENERJI
|
74,15
|
0,68
|
3.204.985,45 |
09:55 |
|
AKSGY AKIS GMYO
|
8,70
|
0,00
|
16.034,10 |
09:55 |
|
AKSUE AKSU ENERJI
|
24,32
|
-2,09
|
581.248,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,00
|
8.000,41 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,80
|
0,19
|
2.607.250,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,79
|
0,46
|
750.358,35 |
09:55 |
|
ALCAR ALARKO CARRIER
|
892,50
|
0,00
|
418.582,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
0,07
|
207.993,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,48
|
0,00
|
502.368,48 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,50
|
0,00
|
492.288,50 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,65
|
0,15
|
577.708,95 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,53
|
0,15
|
59.527,44 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
247,70
|
0,00
|
3.120.524,60 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,40
|
3,18
|
114.537.469,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
0,36
|
1.431.924,80 |
09:55 |
|
ALVES ALVES KABLO
|
4,55
|
6,81
|
90.735.408,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,74
|
0,18
|
10.244,88 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
0,09
|
157.426,50 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,90
|
2,08
|
4.103.273,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
0,14
|
195.372,82 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
80,70
|
0,00
|
421.738,20 |
09:55 |
|
ARCLK ARCELIK
|
114,10
|
0,09
|
2.047.638,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,00
|
-0,09
|
641.205,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,56
|
0,26
|
34.868,96 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
0,20
|
1.672.767,42 |
09:55 |
|
ARMGD ARMADA GIDA
|
80,25
|
0,00
|
155.524,50 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,28
|
0,00
|
844.187,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,00
|
0,00
|
182.247,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
929.914,00 |
09:55 |
|
ASELS ASELSAN
|
310,25
|
0,89
|
112.675.974,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,57
|
0,26
|
19.159,92 |
09:55 |
|
ASTOR ASTOR ENERJI
|
162,00
|
0,93
|
31.701.780,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
0,00
|
238.260,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,67
|
-0,07
|
36.485,23 |
09:55 |
|
ATAKP ATAKEY PATATES
|
60,90
|
0,16
|
129.960,60 |
09:55 |
|
ATATP ATP YAZILIM
|
162,60
|
0,68
|
585.034,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,68
|
180.722,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
6,68
|
1.207.863,63 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
257.792,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,00
|
0,36
|
20.636,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
0,20
|
46.654,88 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,25
|
0,57
|
729.996,75 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,00
|
156.944,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,01
|
-1,90
|
182.704,41 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
0,00
|
146.025,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,42
|
0,00
|
615.313,66 |
09:55 |
|
AYEN AYEN ENERJI
|
28,20
|
0,07
|
126.223,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
0,00
|
550.162,80 |
09:55 |
|
AYGAZ AYGAZ
|
229,70
|
0,35
|
411.852,10 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
0,00
|
107.419,20 |
09:55 |
|
BAGFS BAGFAS
|
27,72
|
0,29
|
55.523,16 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
93,65
|
0,00
|
76.512,05 |
09:55 |
|
BAKAB BAK AMBALAJ
|
42,72
|
-0,14
|
25.546,56 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
105,40
|
-2,41
|
241.998,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,14
|
0,75
|
711.305,94 |
09:55 |
|
BANVT BANVIT
|
173,90
|
1,52
|
874.717,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
39,46
|
-0,05
|
117.511,88 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
0,00
|
250.508,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
0,09
|
53.490,90 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
0,00
|
234.897,11 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,21
|
104.008,25 |
09:55 |
|
BERA BERA HOLDING
|
18,96
|
0,37
|
2.339.019,36 |
09:55 |
|
BESLR BESLER GIDA
|
14,55
|
0,21
|
202.434,15 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,08
|
1,01
|
56.520,32 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
0,19
|
288.763,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,80
|
0,98
|
266.897,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,50
|
-1,06
|
326.870,50 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,62
|
-0,93
|
1.912.706,12 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
0,52
|
23.821,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
645,50
|
1,33
|
40.516.098,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,22
|
167.504,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,44
|
1.351.326,18 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
0,00
|
218.670,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
0,00
|
37.300,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
198.176,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
38,20
|
0,00
|
207.884,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
0,00
|
766.820,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,80
|
0,05
|
1.611.949,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
0,00
|
718.200,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
0,28
|
242.996,08 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,62
|
0,00
|
318.916,62 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,00
|
180.769,68 |
09:55 |
|
BORSK BOR SEKER
|
6,47
|
-2,85
|
1.404.054,70 |
09:55 |
|
BOSSA BOSSA
|
6,93
|
0,43
|
20.291,04 |
09:55 |
|
BRISA BRISA
|
91,90
|
0,99
|
57.805,10 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
1.012.518,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
0,00
|
64.980,30 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,20
|
0,00
|
918.282,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
0,00
|
1.017.459,40 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
280.140,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
0,85
|
3.434.676,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
0,87
|
301.600,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
27,00
|
0,00
|
937.899,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
5.449.515,72 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-0,14
|
926.457,39 |
09:55 |
|
BULGS BULLS GSYO
|
45,82
|
0,93
|
2.100.022,24 |
09:55 |
|
BURCE BURCELIK
|
53,10
|
0,66
|
115.864,20 |
09:55 |
|
BURVA BURCELIK VANA
|
465,50
|
-2,21
|
531.135,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
0,59
|
89.100,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,48
|
0,96
|
43.001,68 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
30.914.694,51 |
09:55 |
|
CASA CASA EMTIA PETROL
|
101,30
|
-4,52
|
645.179,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,04
|
0,05
|
131.616,32 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
1,36
|
1.686.350,40 |
09:55 |
|
CELHA CELIK HALAT
|
11,48
|
0,00
|
61.234,32 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,94
|
0,00
|
1.882.253,62 |
09:55 |
|
CEMTS CEMTAS
|
12,24
|
0,08
|
159.719,76 |
09:55 |
|
CEMZY CEM ZEYTIN
|
62,40
|
0,89
|
312.187,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,40
|
-0,44
|
72.262,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,02
|
0,96
|
397.678,74 |
09:55 |
|
CIMSA CIMSA
|
53,25
|
-1,30
|
21.725.520,75 |
09:55 |
|
CLEBI CELEBI
|
1.798,00
|
0,50
|
204.972,00 |
09:55 |
|
CMBTN CIMBETON
|
1.948,00
|
0,05
|
87.660,00 |
09:55 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
20.181,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,61
|
142.068,30 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
254,00
|
0,00
|
182.880,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
71,00
|
-0,70
|
169.619,00 |
09:55 |
|
CRFSA CARREFOURSA
|
124,20
|
-1,27
|
212.878,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
10.873.088,10 |
09:55 |
|
CVKMD CVK MADEN
|
39,80
|
2,21
|
11.225.789,00 |
09:55 |
|
CWENE CW ENERJI
|
31,78
|
-0,38
|
3.793.515,04 |
09:55 |
|
DAGI DAGI GIYIM
|
6,23
|
-0,16
|
284.162,76 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
-0,69
|
415.111,68 |
09:55 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
371.233,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,85
|
1,84
|
147.458,70 |
09:55 |
|
DENGE DENGE HOLDING
|
3,05
|
0,00
|
1.179.877,25 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,14
|
286.462,26 |
09:55 |
|
DERIM DERIMOD
|
36,96
|
0,65
|
14.857,92 |
09:55 |
|
DESA DESA DERI
|
12,45
|
0,24
|
89.005,05 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
0,00
|
27.219,50 |
09:55 |
|
DEVA DEVA HOLDING
|
67,25
|
0,30
|
7.128,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,60
|
0,12
|
2.901,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,13
|
5.688,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,00
|
129.326,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
0,00
|
238.914,18 |
09:55 |
|
DITAS DITAS DOGAN
|
47,12
|
0,00
|
473.273,28 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
3.040.629,90 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
1,39
|
821.790,78 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
11,67
|
9,99
|
11.825.992,89 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
0,00
|
51.983,36 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
226,00
|
0,00
|
3.904.602,00 |
09:55 |
|
DOCO DO-CO
|
10.300,00
|
0,27
|
103.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,40
|
1,23
|
189.875,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
98,00
|
1,03
|
5.561.500,00 |
09:55 |
|
DOGUB DOGUSAN
|
32,84
|
0,00
|
381.075,36 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,90
|
2,24
|
36.408.793,80 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,68
|
3,61
|
1.070.796,48 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
777,50
|
2,78
|
1.772.700,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-0,09
|
328.813,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
0,25
|
31.527,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,44
|
-0,22
|
269.998,48 |
09:55 |
|
DYOBY DYO BOYA
|
14,00
|
1,16
|
144.088,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,26
|
0,33
|
190.441,16 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
0,08
|
357.101,75 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
128,10
|
1,59
|
5.719.408,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,48
|
0,16
|
1.303.837,08 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
0,37
|
912.600,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,35
|
0,00
|
1.246.766,40 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0,16
|
188.784,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,40
|
0,00
|
325.068,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
0,10
|
339.365,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
35,00
|
0,17
|
3.966.620,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,30
|
0,29
|
47.153,40 |
09:55 |
|
EGGUB EGE GUBRE
|
96,25
|
0,10
|
124.547,50 |
09:55 |
|
EGPRO EGE PROFIL
|
26,10
|
0,00
|
248.680,80 |
09:55 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
35.935,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,12
|
0,67
|
32.505.414,48 |
09:55 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
247.486,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
0,65
|
155.294,72 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,04
|
0,00
|
46.266,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
0,07
|
265.649,88 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,52
|
0,09
|
310.856,40 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
211.196,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
0,46
|
106.719,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,24
|
0,39
|
610.897,92 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
101,80
|
0,00
|
1.508.370,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
91,00
|
0,00
|
6.273.813,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,22
|
0,00
|
194.885,46 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
0,74
|
548.863,36 |
09:55 |
|
EPLAS EGEPLAST
|
7,47
|
-0,27
|
210.175,92 |
09:55 |
|
ERBOS ERBOSAN
|
215,00
|
2,48
|
746.480,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
0,21
|
1.302.850,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
1,08
|
33.555.433,80 |
09:55 |
|
ERSU ERSU GIDA
|
18,17
|
0,00
|
97.681,92 |
09:55 |
|
ESCAR ESCAR FILO
|
26,20
|
0,00
|
383.777,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
1,34
|
138.145,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
0,74
|
1.663.085,62 |
09:55 |
|
ETILR ETILER GIDA
|
3,96
|
0,00
|
47.428,92 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,74
|
20.184,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
9,72
|
1.509.270,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
-1,49
|
48.654,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,12
|
0,15
|
808.378,08 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,20
|
2.350.539,12 |
09:55 |
|
EUYO EURO YAT. ORT.
|
14,76
|
-0,34
|
147.614,76 |
09:55 |
|
EYGYO EYG GMYO
|
3,98
|
-0,50
|
62.657,14 |
09:55 |
|
FADE FADE GIDA
|
15,41
|
0,59
|
62.379,68 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,30
|
1.402.836,12 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
0,00
|
47.066,88 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
0,38
|
76.209,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
0,63
|
746.077,83 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
0,00
|
281.636,67 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,75
|
-0,57
|
723.008,25 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,41
|
0,36
|
14.204,49 |
09:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,74
|
0,00
|
2.139.148,44 |
09:55 |
|
FROTO FORD OTOSAN
|
112,00
|
1,54
|
11.356.464,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,08
|
0,00
|
62.064,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
151,50
|
0,80
|
51.740.583,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,30
|
0,00
|
119.749,10 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,17
|
45.126,18 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
0,07
|
225.450,00 |
09:55 |
|
GENIL GEN ILAC
|
124,10
|
0,08
|
436.583,80 |
09:55 |
|
GENTS GENTAS
|
12,54
|
0,00
|
419.111,88 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,99
|
1,01
|
1.471.743,99 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,85
|
0,18
|
955.761,05 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,75
|
0,16
|
833.131,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,00
|
1,76
|
1.152.150,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,10
|
0,00
|
6.625.054,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
0,00
|
31.972,82 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
0,00
|
562.517,55 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
22,34
|
0,72
|
91.906,76 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,27
|
218.655,72 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
371,75
|
0,47
|
565.060,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,89
|
0,06
|
103.300,89 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,36
|
0,32
|
95.936,88 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,24
|
-1,18
|
341.510,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,00
|
-0,26
|
422.226,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
219,50
|
0,50
|
68.045,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
0,00
|
188.080,62 |
09:55 |
|
GSDHO GSD HOLDING
|
4,87
|
0,00
|
33.193,92 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
1.463.613,13 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
2,93
|
20.022.838,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
228,10
|
0,00
|
255.928,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
0,23
|
398.386,68 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
47,20
|
0,43
|
88.736,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,20
|
0,94
|
32.477.149,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,53
|
0,13
|
18.915,54 |
09:55 |
|
HATSN HATSAN GEMI
|
41,80
|
0,05
|
228.980,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
0,00
|
403.249,92 |
09:55 |
|
HEDEF HEDEF HOLDING
|
54,25
|
0,00
|
154.558,25 |
09:55 |
|
HEKTS HEKTAS
|
3,30
|
0,30
|
4.563.820,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
0,25
|
106.859,25 |
09:55 |
|
HLGYO HALK GMYO
|
4,37
|
0,46
|
341.502,39 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
0,93
|
307.816,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
0,00
|
324.815,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
0,39
|
50.681,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,04
|
1,33
|
154.918,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
296.892,81 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,19
|
15.535,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,57
|
81.866,22 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,36
|
92.462,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,15
|
0,00
|
119.939,15 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,95
|
0,54
|
1.172.218,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
60,35
|
0,00
|
156.427,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,86
|
25.528,05 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
452.105,60 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
717.139,84 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
617.436,64 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
206.218,98 |
09:55 |
|
IMASM IMAS MAKINA
|
5,15
|
0,98
|
1.021.286,20 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
0,00
|
220.024,70 |
09:55 |
|
INFO INFO YATIRIM
|
4,14
|
0,00
|
247.257,36 |
09:55 |
|
INGRM INGRAM BILISIM
|
440,25
|
0,28
|
13.207,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
342.406,75 |
09:55 |
|
INTEM INTEMA
|
380,00
|
4,40
|
1.575.100,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,93
|
0,22
|
117.884,93 |
09:55 |
|
INVES INVESTCO HOLDING
|
268,00
|
0,94
|
53.064,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-2,14
|
213.918,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,54
|
0,45
|
62.331.452,82 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
0,24
|
635.376,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,00
|
6,82
|
8.452.479,00 |
09:55 |
|
ISGSY IS GIRISIM
|
72,60
|
0,28
|
210.394,80 |
09:55 |
|
ISGYO IS GMYO
|
23,42
|
0,00
|
86.724,26 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,50
|
0,26
|
140.863,50 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,50
|
0,91
|
1.673.163,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
1,18
|
50.643,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,82
|
3,59
|
2.611.206,74 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
0,73
|
554.907,90 |
09:55 |
|
IZFAS IZMIR FIRCA
|
56,00
|
0,09
|
46.592,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
0,00
|
21.348,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,29
|
0,28
|
479.638,26 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
0,90
|
248.544,24 |
09:55 |
|
KAPLM KAPLAMIN
|
414,75
|
0,00
|
811.251,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
0,21
|
310.444,44 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
318.524,17 |
09:55 |
|
KARTN KARTONSAN
|
82,45
|
0,24
|
35.948,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
0,67
|
1.565.090,84 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,40
|
108.690,00 |
09:55 |
|
KBORU KUZEY BORU
|
16,17
|
0,56
|
278.479,74 |
09:55 |
|
KCAER KOCAER CELIK
|
11,63
|
0,95
|
1.063.086,67 |
09:55 |
|
KCHOL KOC HOLDING
|
202,70
|
0,60
|
69.891.162,70 |
09:55 |
|
KENT KENT GIDA
|
750,00
|
3,45
|
1.327.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
2,45
|
63.136,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
0,11
|
62.375,10 |
09:55 |
|
KGYO KORAY GMYO
|
7,32
|
0,27
|
30.509,76 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,67
|
-0,19
|
22.047,69 |
09:55 |
|
KLGYO KILER GMYO
|
7,02
|
0,29
|
921.234,60 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
0,00
|
279.825,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,33
|
69.129,24 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
0,00
|
148.440,60 |
09:55 |
|
KLRHO KILER HOLDING
|
493,00
|
0,15
|
4.225.996,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,42
|
0,28
|
256.859,96 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,37
|
-5,51
|
374.528,66 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,34
|
493.186,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
0,00
|
143.542,08 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,34
|
37.892,74 |
09:55 |
|
KOCMT KOC METALURJI
|
2,72
|
0,00
|
335.607,20 |
09:55 |
|
KONKA KONYA KAGIT
|
15,90
|
0,57
|
367.401,30 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
1,35
|
7.120.339,68 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.595,00
|
0,00
|
197.585,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,97
|
1,88
|
384.951,57 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
0,00
|
244.037,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
18,59
|
0,00
|
190.398,78 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,78
|
0,63
|
440.420,34 |
09:55 |
|
KRDMB KARDEMIR (B)
|
32,72
|
0,00
|
354.652,08 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,98
|
0,54
|
9.570.605,34 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
346.086,55 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-0,38
|
72.288,75 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
0,00
|
15.094,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,81
|
0,17
|
567.116,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,52
|
1,28
|
4.363,56 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,66
|
79.968,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
1.124.120,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
0,59
|
6.377.377,76 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
0,07
|
36.964,95 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
0,28
|
86.215,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
123,30
|
-2,61
|
934.737,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-0,18
|
1.711.545,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,90
|
0,34
|
1.084.243,20 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
0,38
|
180.011,40 |
09:55 |
|
LIDER LDR TURIZM
|
64,90
|
-2,70
|
2.292.203,10 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,41
|
280.408,80 |
09:55 |
|
LILAK LILA KAGIT
|
32,96
|
0,00
|
952.181,44 |
09:55 |
|
LINK LINK BILGISAYAR
|
238,40
|
0,00
|
154.244,80 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
0,00
|
47.128,55 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,72
|
0,06
|
420.791,88 |
09:55 |
|
LOGO LOGO YAZILIM
|
168,10
|
0,00
|
1.486.676,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,33
|
0,46
|
345.655,24 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,30
|
0,00
|
2.919,80 |
09:55 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,06
|
374.067,70 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
-1,04
|
196.280,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
0,00
|
174.033,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,44
|
0,38
|
7.641,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
40,00
|
0,00
|
386.480,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,00
|
9.835,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,40
|
0,00
|
393.173,60 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,60
|
0,47
|
1.025.645,40 |
09:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,15
|
0,26
|
711.019,80 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,04
|
0,46
|
6.937,92 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,95
|
1,03
|
13.615.828,25 |
09:55 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
223.000,40 |
09:55 |
|
MAVI MAVI GIYIM
|
47,56
|
0,04
|
1.580.751,72 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,00
|
215.614,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
253.345,05 |
09:55 |
|
MEGMT MEGA METAL
|
68,00
|
2,56
|
9.533.328,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,72
|
1,51
|
2.712.617,04 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
0,00
|
62.522,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,68
|
0,60
|
101.848,08 |
09:55 |
|
MERIT MERIT TURIZM
|
17,00
|
0,65
|
69.275,00 |
09:55 |
|
MERKO MERKO GIDA
|
16,15
|
0,00
|
473.356,50 |
09:55 |
|
METRO METRO HOLDING
|
5,38
|
0,56
|
7.865,56 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,66
|
-0,45
|
4.770.975,60 |
09:55 |
|
MGROS MIGROS TICARET
|
625,00
|
0,97
|
12.730.625,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,61
|
1,12
|
120.786,99 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
0,59
|
4.706.416,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35
|
-7,83
|
848.511,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
0,60
|
83.448,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,34
|
0,00
|
25.337,68 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,85
|
0,51
|
321.513,85 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,87
|
0,00
|
139.986,34 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,00
|
-0,95
|
1.126.528,00 |
09:55 |
|
MPARK MLP SAGLIK
|
470,50
|
0,05
|
912.299,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
591.727,64 |
09:55 |
|
MRSHL MARSHALL
|
1.590,00
|
0,00
|
240.090,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,17
|
9.111,33 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
0,58
|
25.824,74 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
0,00
|
107.472,05 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,21
|
0,14
|
2.292,78 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,67
|
389.321,24 |
09:55 |
|
NETAS NETAS TELEKOM.
|
70,00
|
0,00
|
333.270,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
1,11
|
76.585,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,00
|
465.405,00 |
09:55 |
|
NTHOL NET HOLDING
|
47,54
|
0,04
|
291.943,14 |
09:55 |
|
NUGYO NUROL GMYO
|
10,95
|
0,83
|
92.768,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
243,30
|
0,12
|
735.495,90 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
9,23
|
0,44
|
846.529,45 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
42,50
|
0,71
|
9.605,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
9,84
|
63.268.853,88 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
340,75
|
0,00
|
180.256,75 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,45
|
0,00
|
436.916,75 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,00
|
0,73
|
184.140,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
0,00
|
291.941,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,26
|
77.971,67 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
0,91
|
531.792,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
96.855,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,12
|
45.142,56 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
56.186,46 |
09:55 |
|
OTKAR OTOKAR
|
437,75
|
0,11
|
5.735.838,25 |
09:55 |
|
OTTO OTTO HOLDING
|
318,00
|
0,08
|
26.712,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,32
|
0,29
|
3.079.865,56 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,00
|
108.809,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
0,70
|
103.800,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,74
|
-1,04
|
69.067,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
158,60
|
0,89
|
165.578,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
132.480,92 |
09:55 |
|
OZKGY OZAK GMYO
|
15,06
|
0,20
|
11.084,16 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,65
|
-4,92
|
156.828,65 |
09:55 |
|
OZSUB OZSU BALIK
|
20,50
|
0,20
|
13.755,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,00
|
-1,79
|
807.752,00 |
09:55 |
|
PAGYO PANORA GMYO
|
90,25
|
1,01
|
43.139,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
0,58
|
8.858.914,80 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
0,00
|
41.899,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,01
|
0,05
|
731.656,88 |
09:55 |
|
PARSN PARSAN
|
106,50
|
1,33
|
683.730,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,00
|
-9,84
|
44.304.710,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
0,68
|
814.186,08 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
0,00
|
37.574,18 |
09:55 |
|
PEKGY PEKER GMYO
|
10,10
|
0,00
|
18.781.283,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,55
|
0,35
|
627.783,75 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,42
|
66.317,58 |
09:55 |
|
PETKM PETKIM
|
18,35
|
0,77
|
7.641.196,90 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,30
|
0,24
|
17.269,20 |
09:55 |
|
PGSUS PEGASUS
|
200,50
|
0,80
|
37.905.527,50 |
09:55 |
|
PINSU PINAR SU
|
11,31
|
0,00
|
425.108,97 |
09:55 |
|
PKART PLASTIKKART
|
73,25
|
0,69
|
2.856,75 |
09:55 |
|
PKENT PETROKENT TURIZM
|
148,70
|
-0,07
|
101.859,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
0,09
|
359.726,76 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,56
|
0,34
|
19.824,12 |
09:55 |
|
PNSUT PINAR SUT
|
11,61
|
-0,09
|
102.597,57 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,53
|
0,00
|
425.263,50 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.620,00
|
1,57
|
311.140,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
0,76
|
231.716,08 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,40
|
5,95
|
19.299.507,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
24,60
|
7,89
|
9.086.133,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-0,23
|
19.875,84 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-0,32
|
6.300,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,37
|
3.558.811,62 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
172.787,40 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,27
|
237.720,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,37
|
309.884,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
185,00
|
-0,64
|
663.780,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
226,00
|
0,36
|
27.346,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
-0,27
|
570.595,50 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,80
|
0,18
|
463.912,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
-0,09
|
28.396,80 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
-1,16
|
30.046,24 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,00
|
2.723.737,50 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,50
|
1,61
|
920.165,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
0,89
|
6.705.765,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
27,94
|
-0,14
|
279.400,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
0,22
|
392.404,14 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,00
|
-0,33
|
291.450,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
105,90
|
0,47
|
22.286.972,70 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
1,70
|
61.996,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
33,94
|
1,31
|
72.258,26 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
0,00
|
233.555,60 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
0,18
|
35.446,14 |
09:55 |
|
SARKY SARKUYSAN
|
50,90
|
8,44
|
56.627.624,30 |
09:55 |
|
SASA SASA POLYESTER
|
2,58
|
0,39
|
59.868.389,16 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,52
|
0,10
|
115.319,92 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,30
|
0,05
|
1.234.499,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,04
|
0,06
|
139.957,44 |
09:55 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
116.493,05 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
-0,11
|
886,78 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
82.649,84 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
0,49
|
189.161,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,98
|
-9,97
|
14.558.459,22 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
0,12
|
58.995,72 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
0,00
|
5.213,25 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
0,00
|
226.073,25 |
09:55 |
|
SISE SISE CAM
|
42,46
|
2,02
|
29.527.320,90 |
09:55 |
|
SKBNK SEKERBANK
|
8,17
|
0,49
|
2.885.112,95 |
09:55 |
|
SKTAS SOKTAS
|
4,11
|
0,00
|
312.853,20 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
-3,99
|
178.066,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
1,06
|
89.044,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
0,34
|
82.165,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,41
|
1,20
|
1.244.436,11 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
72,50
|
0,00
|
2.252.357,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,28
|
1,54
|
983.136,00 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,46
|
122.946,60 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
2.210.940,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
0,42
|
578.360,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,94
|
0,70
|
106.120,94 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
-0,46
|
256.245,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
63,40
|
0,40
|
1.070.635,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
165,00
|
0,43
|
100.650,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
87.757,65 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
3.906,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
-0,59
|
115.177,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,50
|
0,00
|
447.606,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
0,22
|
40.063,73 |
09:55 |
|
TABGD TAB GIDA
|
264,75
|
1,05
|
1.327.456,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
364,00
|
0,00
|
931.840,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,65
|
-0,51
|
1.491.060,20 |
09:55 |
|
TATGD TAT GIDA
|
14,10
|
0,79
|
501.621,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
347,00
|
0,07
|
2.808.965,00 |
09:55 |
|
TBORG T.TUBORG
|
165,90
|
0,00
|
61.383,00 |
09:55 |
|
TCELL TURKCELL
|
116,50
|
0,52
|
15.907.958,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
96,50
|
0,26
|
488.965,50 |
09:55 |
|
TDGYO TREND GMYO
|
35,16
|
-0,96
|
619.589,52 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
-0,21
|
3.475.913,43 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
0,00
|
408.575,08 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,50
|
0,70
|
4.827.037,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,87
|
-0,77
|
213.320,25 |
09:55 |
|
TGSAS TGS DIS TICARET
|
161,40
|
0,00
|
21.143,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
0,67
|
132.045.300,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
77,50
|
0,45
|
1.474.437,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
0,00
|
349.874,10 |
09:55 |
|
TLMAN TRABZON LIMAN
|
102,40
|
0,99
|
156.262,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,75
|
0,00
|
141.951,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
0,37
|
395.450,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,60
|
0,63
|
369.597,80 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
315,00
|
0,40
|
9.902.025,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,50
|
2,82
|
75.765.144,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,34
|
0,98
|
428.095,62 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
118,00
|
2,61
|
11.425.468,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
81,45
|
0,12
|
89.269,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
697,50
|
3,64
|
3.490.987,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,64
|
0,00
|
65.761,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,70
|
2,03
|
11.591.163,50 |
09:55 |
|
TSGYO TSKB GMYO
|
7,35
|
0,14
|
81.327,75 |
09:55 |
|
TSKB T.S.K.B.
|
13,50
|
0,37
|
3.319.987,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
408.900,69 |
09:55 |
|
TTKOM TURK TELEKOM
|
65,50
|
0,85
|
12.552.813,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
582,00
|
0,09
|
1.331.616,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,30
|
3,92
|
17.321.566,00 |
09:55 |
|
TUKAS TUKAS
|
2,96
|
0,68
|
12.513.690,08 |
09:55 |
|
TUPRS TUPRAS
|
244,00
|
0,74
|
22.974.796,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
0,13
|
450.245,64 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
2,67
|
65.423,58 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
0,77
|
5.516.790,36 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
35.445.889,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
0,00
|
160.000,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,78
|
-0,07
|
107.446,24 |
09:55 |
|
ULKER ULKER BISKUVI
|
131,00
|
0,46
|
6.466.553,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,00
|
32.132,10 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
1,22
|
163.114,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
0,27
|
385.990,47 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
0,25
|
199.379,25 |
09:55 |
|
USAK USAK SERAMIK
|
3,02
|
0,67
|
1.633.297,54 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,88
|
1,07
|
7.952.443,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
0,37
|
739.044,10 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,97
|
2.810.161,12 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
0,32
|
32.980,20 |
09:55 |
|
VANGD VANET GIDA
|
50,55
|
0,00
|
12.839,70 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,40
|
0,22
|
93.545,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,70
|
91.520,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
267,00
|
0,19
|
53.934,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
0,48
|
106.085,46 |
09:55 |
|
VESTL VESTEL
|
31,68
|
0,19
|
983.759,04 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
47,00
|
0,00
|
68.385,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,02
|
0,33
|
411.363,26 |
09:55 |
|
VKING VIKING KAGIT
|
31,50
|
0,00
|
20.853,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,00
|
208.618,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
0,83
|
317.413,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
0,00
|
85.444,00 |
09:55 |
|
YATAS YATAS
|
47,30
|
2,74
|
1.020.781,30 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
-0,27
|
142.315,92 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
691.704,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,20
|
0,96
|
869.546,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
0,00
|
193.110,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
138,90
|
0,00
|
33.891,60 |
09:55 |
|
YGYO YESIL GMYO
|
1,91
|
0,53
|
2.605.278,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,60
|
0,00
|
759.988,60 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
0,63
|
66.063.307,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,31
|
236.669,52 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
137.319,60 |
09:55 |
|
YUNSA YUNSA
|
8,84
|
0,00
|
52.111,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,93
|
0,00
|
449.141,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,13
|
0,54
|
261.037,53 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
0,68
|
45.194,86 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,77
|
2,86
|
5.132.131,90 |
09:55 |
|
ZGYO Z GMYO
|
24,02
|
9,98
|
5.289.492,24 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,23
|
0,62
|
1.828.874,45 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
0,08
|
156.598,56 |
09:55 |
