|
A1CAP A1 CAPITAL YATIRIM
|
10,29
|
-0,68
|
50.627.401,86 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,49
|
-1,41
|
116.327.762,32 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,96
|
-0,22
|
215.766.875,25 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
162,20
|
-6,08
|
115.814.244,10 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-1,09
|
60.344.737,90 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-1,90
|
177.605.182,00 |
15:25 |
|
ADGYO ADRA GMYO
|
56,75
|
-1,99
|
22.634.242,95 |
15:20 |
|
AEFES ANADOLU EFES
|
20,38
|
0,99
|
469.197.198,45 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,08
|
16.863.938,06 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-1,46
|
27.691.333,90 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-1,32
|
126.268.454,12 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-0,67
|
62.117.097,81 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,72
|
-1,80
|
2.054.651,24 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,16
|
-0,19
|
53.339.538,82 |
15:25 |
|
AHSGY AHES GMYO
|
22,18
|
-1,95
|
40.155.081,46 |
15:25 |
|
AKBNK AKBANK
|
66,25
|
0,45
|
6.760.419.955,90 |
15:25 |
|
AKCNS AKCANSA
|
218,10
|
-0,68
|
29.325.377,20 |
15:23 |
|
AKENR AKENERJI
|
13,80
|
-3,50
|
287.516.483,71 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
35.240.033,98 |
15:25 |
|
AKFIS AKFEN INSAAT
|
66,55
|
0,08
|
127.478.611,20 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,34
|
-0,71
|
78.553.808,58 |
15:25 |
|
AKGRT AKSIGORTA
|
7,63
|
-1,42
|
86.093.917,15 |
15:25 |
|
AKHAN AKHAN UN
|
30,48
|
-2,25
|
110.165.496,70 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
277,50
|
-2,97
|
34.186.320,75 |
15:25 |
|
AKSA AKSA
|
10,75
|
-1,01
|
150.679.884,05 |
15:25 |
|
AKSEN AKSA ENERJI
|
80,65
|
1,70
|
372.671.343,75 |
15:25 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,76
|
24.183.134,01 |
15:24 |
|
AKSUE AKSU ENERJI
|
36,14
|
0,95
|
28.668.222,44 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-2,50
|
6.518.778,18 |
15:24 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,70
|
212.739.186,00 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,12
|
112.271.647,58 |
15:25 |
|
ALCAR ALARKO CARRIER
|
769,00
|
0,98
|
8.394.316,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,70
|
2,48
|
123.686.516,50 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
58,50
|
1,74
|
872.502.022,10 |
15:25 |
|
ALGYO ALARKO GMYO
|
7,14
|
-8,46
|
796.324.493,46 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,59
|
0,67
|
33.852.930,13 |
15:24 |
|
ALKIM ALKIM KIMYA
|
17,53
|
0,40
|
25.384.289,26 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,75
|
0,54
|
262.490.287,00 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,07
|
-1,10
|
531.953.010,49 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,36
|
-0,06
|
336.029.812,01 |
15:25 |
|
ALVES ALVES KABLO
|
2,91
|
-3,96
|
490.032.707,82 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-10,00
|
108.664.039,35 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
-0,70
|
44.574.614,29 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
-0,38
|
51.054.974,90 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
-1,12
|
28.609.537,72 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
122,90
|
-2,77
|
45.408.542,90 |
15:25 |
|
ARCLK ARCELIK
|
106,70
|
-0,93
|
76.828.156,70 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,60
|
-3,70
|
448.589.863,90 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
-4,10
|
80.005.590,20 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
-2,86
|
87.774.197,32 |
15:25 |
|
ARMGD ARMADA GIDA
|
122,10
|
-1,53
|
23.663.477,40 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-1,97
|
50.896.000,66 |
15:25 |
|
ARTMS ARTEMIS HALI
|
47,30
|
10,00
|
308.962.746,60 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-0,83
|
23.297.966,05 |
15:24 |
|
ASELS ASELSAN
|
390,00
|
-4,35
|
7.554.839.911,50 |
15:25 |
|
ASGYO ASCE GMYO
|
12,12
|
-0,49
|
23.074.758,99 |
15:25 |
|
ASTOR ASTOR ENERJI
|
374,25
|
2,96
|
10.233.004.726,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
3,15
|
53.577.846,35 |
15:25 |
|
ATAGY ATA GMYO
|
12,92
|
1,33
|
2.452.160,80 |
15:17 |
|
ATAKP ATAKEY PATATES
|
58,15
|
2,65
|
57.574.473,95 |
15:25 |
|
ATATP ATP YAZILIM
|
233,60
|
-2,34
|
340.559.144,40 |
15:25 |
|
ATATR ATA TURIZM
|
18,74
|
3,82
|
1.364.742.601,80 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
94,35
|
-0,42
|
1.582.848,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,29
|
0,85
|
6.141.729,05 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,10
|
-2,37
|
1.153.158,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,43
|
0,97
|
6.825.100,25 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,90
|
1,91
|
69.431.350,24 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-1,98
|
42.209.914,30 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,80
|
-0,62
|
31.627.081,20 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
0,23
|
7.361.773,99 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
181.035.112,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
26,34
|
-2,52
|
27.135.209,52 |
15:25 |
|
AYEN AYEN ENERJI
|
35,50
|
2,90
|
53.044.181,18 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
2.077.756,64 |
13:55 |
|
AYGAZ AYGAZ
|
241,70
|
-1,67
|
90.046.795,00 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,57
|
1,83
|
134.056.159,92 |
15:25 |
|
BAGFS BAGFAS
|
28,44
|
-0,28
|
32.259.862,56 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
125,10
|
3,90
|
114.524.233,10 |
15:25 |
|
BAKAB BAK AMBALAJ
|
49,46
|
-1,28
|
19.864.307,30 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
2.387.976,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,01
|
-1,34
|
68.581.328,78 |
15:25 |
|
BANVT BANVIT
|
155,50
|
-0,83
|
19.221.556,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
61,75
|
2,57
|
77.535.894,95 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-2,00
|
321.008,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,84
|
0,44
|
20.709.792,67 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,47
|
3,80
|
149.642.572,25 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,35
|
1,16
|
19.937.223,48 |
15:25 |
|
BERA BERA HOLDING
|
17,32
|
0,81
|
125.705.626,98 |
15:25 |
|
BESLR BESLER GIDA
|
14,68
|
-0,54
|
38.841.276,76 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
36,06
|
4,22
|
733.407.550,94 |
15:25 |
|
BEYAZ BEYAZ FILO
|
29,58
|
-0,27
|
24.926.001,12 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
0,49
|
20.694.989,90 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,30
|
1,23
|
165.848.850,86 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
2,41
|
32.869.332,44 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,50
|
6,66
|
137.171.493,65 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,30
|
3,88
|
244.105.354,30 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
0,33
|
2.539.588.499,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,10
|
-3,67
|
130.469.721,90 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
-0,63
|
107.884.183,77 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
0,47
|
94.184.496,19 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,43
|
6.339.959,12 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
4,55
|
485.924.340,60 |
15:25 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
232.340.858,48 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
34,42
|
-6,47
|
95.359.061,12 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,96
|
-1,80
|
19.999.872,75 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
2,32
|
200.313.069,20 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
-0,85
|
31.507.856,70 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,05
|
74.761.268,10 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
114.086.091,45 |
15:25 |
|
BORSK BOR SEKER
|
6,64
|
-0,60
|
101.503.330,35 |
15:25 |
|
BOSSA BOSSA
|
6,43
|
-0,31
|
3.909.262,51 |
15:24 |
|
BRISA BRISA
|
98,55
|
1,91
|
14.907.441,90 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
-3,83
|
1.355.081,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
-0,91
|
2.645.753,16 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,90
|
-3,61
|
36.966.473,55 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,24
|
-2,69
|
220.707.133,38 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
-2,65
|
3.555.231,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,00
|
6,37
|
2.451.932.018,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.047,00
|
2,30
|
324.221.627,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
36,42
|
-2,20
|
90.790.510,62 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,31
|
-0,63
|
234.382.364,32 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,31
|
2,44
|
111.992.685,98 |
15:25 |
|
BULGS BULLS GSYO
|
42,02
|
0,62
|
134.115.462,12 |
15:25 |
|
BURCE BURCELIK
|
47,52
|
1,54
|
193.503.953,56 |
15:25 |
|
BURVA BURCELIK VANA
|
1.199,00
|
-1,72
|
17.087.499,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
133,90
|
1,06
|
136.460.446,80 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,90
|
5,17
|
66.028.049,02 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
406.381.668,94 |
15:25 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
881.846,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,62
|
-0,72
|
35.275.962,22 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
-2,30
|
364.158.328,15 |
15:25 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
295.422.950,24 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,98
|
57.254.111,05 |
15:25 |
|
CEMTS CEMTAS
|
10,64
|
-3,18
|
70.220.804,27 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,06
|
-0,53
|
44.100.663,87 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
28,10
|
-0,92
|
68.613.097,18 |
15:25 |
|
CGCAM CAGDAS CAM
|
44,60
|
-1,50
|
722.369.943,86 |
15:25 |
|
CIMSA CIMSA
|
52,75
|
-1,95
|
214.018.431,25 |
15:25 |
|
CLEBI CELEBI
|
1.683,00
|
-0,77
|
37.426.021,00 |
15:23 |
|
CMBTN CIMBETON
|
1.651,00
|
1,16
|
9.997.807,00 |
15:25 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
1.465.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
23.728.630,96 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
176,80
|
-1,78
|
8.904.629,60 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,38
|
-0,16
|
65.943.240,14 |
15:25 |
|
CRFSA CARREFOURSA
|
128,90
|
1,18
|
77.821.906,30 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
137.213.158,04 |
15:24 |
|
CVKMD CVK MADEN
|
45,82
|
-0,13
|
589.656.910,02 |
15:25 |
|
CWENE CW ENERJI
|
41,70
|
-3,02
|
1.213.196.117,44 |
15:25 |
|
DAGI DAGI GIYIM
|
7,34
|
4,26
|
51.033.044,12 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
1,67
|
473.779.638,43 |
15:25 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
21.709.355,95 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,97
|
-1,72
|
102.771.520,84 |
15:25 |
|
DENGE DENGE HOLDING
|
2,37
|
0,42
|
19.879.114,22 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
-0,93
|
128.210.830,84 |
15:25 |
|
DERIM DERIMOD
|
37,80
|
3,11
|
13.097.657,88 |
15:25 |
|
DESA DESA DERI
|
12,88
|
-1,00
|
12.397.917,41 |
15:20 |
|
DESPC DESPEC BILGISAYAR
|
50,40
|
1,98
|
50.283.896,97 |
15:24 |
|
DEVA DEVA HOLDING
|
67,00
|
0,37
|
23.489.982,35 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
132,30
|
3,93
|
146.813.419,40 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,94
|
-0,76
|
2.202.283,08 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,85
|
1,44
|
182.716.570,44 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
1.217.395,50 |
13:55 |
|
DITAS DITAS BDY
|
39,02
|
6,03
|
138.590.147,56 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
-0,48
|
20.983.913,68 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
6,70
|
410.574.197,40 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-1,79
|
10.557.020,64 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78
|
-0,70
|
5.795.247,96 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-2,03
|
148.445.434,40 |
15:25 |
|
DOCO DO-CO
|
9.835,00
|
-1,50
|
39.074.990,00 |
15:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,96
|
-1,75
|
41.065.942,04 |
15:25 |
|
DOFRB DOF ROBOTIK
|
178,10
|
-0,06
|
836.668.224,10 |
15:25 |
|
DOGUB DOGUSAN
|
105,00
|
-0,47
|
23.409.569,30 |
15:25 |
|
DOHOL DOGAN HOLDING
|
22,98
|
-2,54
|
104.594.958,56 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,80
|
7,17
|
40.583.140,34 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.097,00
|
3,66
|
599.333.616,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-0,26
|
127.324.422,00 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
-0,75
|
5.401.119,99 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,84
|
2,34
|
62.042.267,48 |
15:25 |
|
DYOBY DYO BOYA
|
15,93
|
0,31
|
96.680.922,10 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,80
|
1,97
|
23.473.275,91 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
0,71
|
22.369.341,50 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
87,60
|
-0,23
|
296.653.067,45 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,76
|
-9,86
|
641.427.913,72 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50
|
-0,54
|
61.171.260,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,77
|
3,20
|
184.557.065,52 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
-0,54
|
17.208.952,86 |
15:23 |
|
EFOR EFOR YATIRIM
|
11,73
|
-1,51
|
463.611.498,20 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.787,50
|
0,22
|
127.357.110,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
-2,06
|
104.969.921,40 |
15:25 |
|
EGEPO NASMED EGEPOL
|
19,72
|
-0,55
|
13.969.745,66 |
15:25 |
|
EGGUB EGE GUBRE
|
105,80
|
-0,19
|
35.596.779,00 |
15:24 |
|
EGPRO EGE PROFIL
|
41,48
|
1,97
|
41.653.363,46 |
15:25 |
|
EGSER EGE SERAMIK
|
3,50
|
-2,78
|
15.619.630,58 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,05
|
-0,32
|
6.769.435.708,70 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
0,05
|
1.222.326.036,67 |
15:25 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
1.063.910,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,99
|
-2,20
|
167.515.989,46 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,80
|
-1,52
|
29.953.627,03 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,72
|
-1,12
|
47.931.461,74 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
23,06
|
1,95
|
227.935.394,38 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
168,40
|
-1,41
|
752.882,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
344.647.699,40 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,83
|
-1,12
|
66.849.198,12 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,93
|
-0,56
|
182.049.769,21 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-1,85
|
116.749.985,70 |
15:25 |
|
ENKAI ENKA INSAAT
|
98,15
|
-1,06
|
495.331.222,85 |
15:25 |
|
ENPRA ENPARA BANK
|
72,00
|
-0,55
|
3.017.599,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
472.654.880,74 |
15:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,13
|
-1,91
|
111.807.524,82 |
15:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
-1,27
|
12.957.895,45 |
15:24 |
|
EPLAS EGEPLAST
|
5,97
|
0,34
|
17.273.213,26 |
15:25 |
|
ERBOS ERBOSAN
|
199,40
|
-0,20
|
8.973.208,20 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
64,60
|
-1,67
|
102.408.382,10 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,64
|
0,44
|
2.970.762.860,76 |
15:25 |
|
ERSU ERSU GIDA
|
27,00
|
-1,39
|
9.519.912,36 |
15:21 |
|
ESCAR ESCAR FILO
|
52,00
|
-1,52
|
263.448.075,20 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-0,91
|
126.353.501,31 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
-3,05
|
362.588.142,87 |
15:25 |
|
ETILR ETILER GIDA
|
5,72
|
-4,83
|
74.629.373,28 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
-1,10
|
6.051.903,46 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,05
|
2.522.491,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,87
|
-0,11
|
5.540.448,71 |
15:13 |
|
EUPWR EUROPOWER ENERJI
|
84,20
|
2,62
|
3.743.365.505,40 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
0,40
|
236.368.388,61 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,49
|
7,27
|
14.774.992,07 |
15:18 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
21.215.021,76 |
15:25 |
|
FADE FADE GIDA
|
17,31
|
-0,80
|
62.632.349,11 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
4,21
|
-2,32
|
829.492.764,09 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,49
|
-2,88
|
30.387.592,63 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,16
|
16.039.071,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,12
|
-1,45
|
319.337.683,22 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
55.040.918,32 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
-1,88
|
91.033.329,95 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
-1,27
|
32.775.905,13 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,24
|
-2,49
|
280.306.973,18 |
15:25 |
|
FROTO FORD OTOSAN
|
89,30
|
0,45
|
2.328.321.999,20 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,77
|
0,48
|
220.330.706,27 |
15:25 |
|
GARAN GARANTI BANKASI
|
128,70
|
-0,08
|
2.388.405.394,10 |
15:25 |
|
GARFA GARANTI FAKTORING
|
31,04
|
-0,45
|
17.207.228,96 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-3,06
|
2.299.091,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
-1,47
|
59.858.118,65 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
39,56
|
6,06
|
439.320.661,84 |
15:25 |
|
GENIL GEN ILAC
|
8,49
|
-2,08
|
233.219.655,23 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,50
|
-0,14
|
264.705.576,05 |
15:25 |
|
GENTS GENTAS
|
7,51
|
-2,97
|
51.885.259,65 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
1,68
|
229.545.127,00 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,05
|
6,34
|
2.328.211.051,55 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
-1,74
|
118.625.296,50 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,39
|
3.187.566,65 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
0,00
|
28.146.345,80 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,70
|
2,64
|
913.080.801,50 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
2,66
|
51.518.066,24 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
-0,65
|
27.657.666,11 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
3,55
|
524.890.237,91 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-3,24
|
110.666.365,34 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
-0,29
|
23.968.279,50 |
15:25 |
|
GOODY GOOD-YEAR
|
16,56
|
0,06
|
25.057.148,36 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
19,98
|
-0,10
|
21.179.227,27 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,68
|
-0,67
|
4.120.262,50 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-1,33
|
79.638.187,75 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
213,20
|
-1,20
|
251.738.035,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,50
|
0,24
|
136.370.333,76 |
15:25 |
|
GSDHO GSD HOLDING
|
5,43
|
-1,99
|
78.855.645,50 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
6,48
|
492.501.556,16 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
554,50
|
0,73
|
876.224.373,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.137,00
|
-0,26
|
133.447.275,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
-1,44
|
122.666.433,52 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
77,65
|
5,15
|
407.815.744,50 |
15:25 |
|
HALKB T. HALK BANKASI
|
48,94
|
2,30
|
3.962.344.635,73 |
15:25 |
|
HATEK HATAY TEKSTIL
|
17,86
|
-1,71
|
43.866.549,51 |
15:25 |
|
HATSN HATSAN GEMI
|
59,95
|
1,61
|
310.265.944,50 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,04
|
73.375.399,70 |
15:25 |
|
HEDEF HEDEF HOLDING
|
104,10
|
0,10
|
153.250.605,70 |
15:25 |
|
HEKTS HEKTAS
|
4,46
|
6,70
|
2.839.088.386,46 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,72
|
3,76
|
137.557.480,94 |
15:25 |
|
HLGYO HALK GMYO
|
6,29
|
-0,79
|
118.703.545,83 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
-2,87
|
90.876.805,05 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
364.336.476,10 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
42,14
|
-1,31
|
21.374.220,30 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,47
|
-3,61
|
12.059.445,81 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
2,78
|
248.545.371,97 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,97
|
-2,09
|
49.419.115,03 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
21,86
|
-4,87
|
129.905.353,76 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,85
|
0,69
|
50.194.304,24 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,78
|
1,06
|
11.178.345,11 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,10
|
-1,21
|
693.374.412,40 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
98,10
|
2,24
|
233.035.202,85 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
2.434.827,10 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
27.996.781,34 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,10
|
1,45
|
224.357.060,41 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
74.840.484,85 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
0,56
|
8.614.177,55 |
15:23 |
|
IMASM IMAS MAKINA
|
3,38
|
-1,46
|
45.194.814,94 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
12,70
|
0,87
|
63.300.588,21 |
15:25 |
|
INFO INFO YATIRIM
|
3,90
|
0,26
|
60.188.303,75 |
15:25 |
|
INGRM INGRAM BILISIM
|
508,00
|
3,94
|
46.927.671,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
244,70
|
-0,53
|
1.558.350,40 |
13:55 |
|
INTEM INTEMA
|
279,50
|
-0,89
|
17.392.556,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
-0,60
|
33.362.940,34 |
15:24 |
|
INVES INVESTCO HOLDING
|
629,50
|
1,12
|
58.553.310,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-2,81
|
1.165.601,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-0,22
|
3.582.861.873,81 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25
|
0,81
|
371.055.302,60 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,10
|
29.381.304,84 |
15:25 |
|
ISGSY IS GIRISIM
|
113,30
|
-0,79
|
83.577.049,10 |
15:25 |
|
ISGYO IS GMYO
|
21,02
|
0,10
|
31.106.678,06 |
15:24 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
84.322.452,48 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
-0,31
|
258.192.759,92 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12
|
-0,76
|
39.226.979,22 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
4.769.535,49 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
11,08
|
0,27
|
581.122.395,79 |
15:25 |
|
IZFAS IZMIR FIRCA
|
66,65
|
-1,11
|
108.694.974,85 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-0,07
|
24.073.481,80 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,86
|
0,26
|
41.248.829,89 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
-0,62
|
17.496.232,65 |
15:24 |
|
KAPLM KAPLAMIN
|
624,50
|
4,00
|
141.123.935,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
13,05
|
-5,98
|
251.080.445,62 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,65
|
0,15
|
262.354.657,82 |
15:24 |
|
KARTN KARTONSAN
|
133,00
|
7,00
|
325.134.546,70 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-1,36
|
231.758.314,34 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
-0,42
|
48.733.029,89 |
15:23 |
|
KBORU KUZEY BORU
|
25,68
|
2,39
|
187.215.866,78 |
15:25 |
|
KCAER KOCAER CELIK
|
13,56
|
0,15
|
178.342.194,61 |
15:25 |
|
KCHOL KOC HOLDING
|
192,50
|
-0,41
|
1.503.564.464,40 |
15:25 |
|
KENT KENT GIDA
|
404,75
|
-0,12
|
1.878.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,61
|
3,89
|
4.769.211,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
12,14
|
1,17
|
343.745.448,11 |
15:25 |
|
KGYO KORAY GMYO
|
12,14
|
-1,30
|
224.813.049,35 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,98
|
-1,79
|
34.260.119,37 |
15:25 |
|
KLGYO KILER GMYO
|
4,95
|
0,00
|
43.597.258,39 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
-1,48
|
48.716.047,42 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
34,56
|
2,19
|
50.392.588,22 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,16
|
-1,93
|
521.132,52 |
13:55 |
|
KLRHO KILER HOLDING
|
104,30
|
3,99
|
731.868.520,50 |
15:25 |
|
KLSER KALESERAMIK
|
30,76
|
1,65
|
149.438.271,50 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
7,60
|
151.472.297,48 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-0,92
|
232.328.541,35 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,62
|
-1,48
|
87.212.732,54 |
15:25 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
119.816.738,14 |
15:25 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
42.968.682,31 |
15:25 |
|
KONKA KONYA KAGIT
|
15,18
|
-0,98
|
15.736.740,54 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,87
|
-1,63
|
550.283.158,66 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.907,50
|
0,26
|
17.607.452,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,42
|
1,74
|
114.053.884,19 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,65
|
2,54
|
108.365.831,25 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,53
|
22.900.254,72 |
15:25 |
|
KRDMA KARDEMIR (A)
|
40,04
|
0,15
|
295.573.729,26 |
15:25 |
|
KRDMB KARDEMIR (B)
|
112,90
|
4,15
|
1.478.569.190,80 |
15:23 |
|
KRDMD KARDEMIR (D)
|
41,32
|
0,73
|
1.912.705.068,88 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,42
|
33.240.139,87 |
15:20 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
0,39
|
59.431.765,34 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,52
|
0,21
|
10.113.129,14 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,90
|
-3,02
|
77.212.059,44 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,42
|
-0,86
|
2.857.096,42 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,26
|
0,00
|
35.836.663,85 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
1.158.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
133,90
|
3,16
|
3.741.003.538,70 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,70
|
-4,60
|
159.516.709,40 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
1,24
|
14.141.707,05 |
15:25 |
|
KUVVA KUVVA GIDA
|
151,50
|
-3,44
|
10.254.933,20 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
78,45
|
-1,44
|
189.110.805,10 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-0,65
|
97.438.531,75 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
0,48
|
30.855.154,90 |
15:25 |
|
LIDER LDR TURIZM
|
122,10
|
2,61
|
70.158.258,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-0,67
|
18.120.726,18 |
15:25 |
|
LILAK LILA KAGIT
|
35,68
|
-0,89
|
88.090.400,50 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,76
|
-3,00
|
279.173.145,26 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
-4,75
|
47.948.961,69 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,42
|
-4,59
|
253.231.910,58 |
15:25 |
|
LOGO LOGO YAZILIM
|
160,60
|
-2,19
|
150.007.585,10 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,47
|
-3,61
|
143.003.160,46 |
15:25 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
85.246.569,10 |
15:24 |
|
LXGYO LUXERA GMYO
|
17,02
|
-0,23
|
235.988.827,25 |
15:25 |
|
LYDHO LYDIA HOLDING
|
200,50
|
-2,48
|
62.619.906,00 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.870,00
|
0,03
|
10.967.917,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.217,00
|
-2,33
|
167.946.760,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,58
|
2,36
|
40.643.778,18 |
15:25 |
|
MAGEN MARGUN ENERJI
|
62,20
|
-4,75
|
238.557.840,55 |
15:25 |
|
MAKIM MAKIM MAKINE
|
19,17
|
9,98
|
323.555.688,42 |
15:23 |
|
MAKTK MAKINA TAKIM
|
13,92
|
1,24
|
64.164.330,18 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,44
|
3,24
|
763.904.363,40 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,86
|
31.185.057,96 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
61,60
|
5,30
|
82.816.979,90 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,76
|
4,55
|
566.939.495,96 |
15:25 |
|
MARTI MARTI OTEL
|
1,98
|
-1,49
|
137.150.960,72 |
15:25 |
|
MAVI MAVI GIYIM
|
43,14
|
0,33
|
139.660.410,56 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,90
|
-2,88
|
834.602.297,00 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
0,64
|
13.154.229,40 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
1.204.445,52 |
13:55 |
|
MEGMT MEGA METAL
|
77,15
|
1,18
|
347.709.971,05 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,97
|
72.119.140,95 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,48
|
5,50
|
42.989.524,02 |
15:25 |
|
MERCN MERCAN KIMYA
|
25,08
|
5,82
|
144.513.138,00 |
15:25 |
|
MERIT MERIT TURIZM
|
16,72
|
-0,36
|
25.799.556,77 |
15:25 |
|
MERKO MERKO GIDA
|
2,12
|
-0,93
|
106.851.755,83 |
15:25 |
|
METRO METRO HOLDING
|
8,50
|
4,81
|
105.729.085,80 |
15:25 |
|
MEYSU MEYSU GIDA
|
17,97
|
-2,76
|
305.375.716,99 |
15:25 |
|
MGROS MIGROS TICARET
|
673,50
|
-0,37
|
653.576.882,50 |
15:25 |
|
MHRGY MHR GMYO
|
4,85
|
1,68
|
38.101.349,61 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
53,25
|
-5,42
|
1.920.630.818,75 |
15:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,90
|
-0,14
|
590.957,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,87
|
-1,08
|
36.714.948,34 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,92
|
-0,17
|
6.357.658,90 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,22
|
3,18
|
52.811.229,68 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,77
|
-1,01
|
377.353.564,23 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
0,00
|
181.116.341,38 |
15:25 |
|
MPARK MLP SAGLIK
|
465,50
|
-0,53
|
144.851.247,50 |
15:25 |
|
MRGYO MARTI GMYO
|
1,66
|
-2,92
|
151.465.617,64 |
15:25 |
|
MRSHL MARSHALL
|
1.590,00
|
1,92
|
31.657.146,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,77
|
4,15
|
47.521.300,73 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,62
|
-2,47
|
83.507.206,10 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
2,50
|
3.441.721,47 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,32
|
1.732.462,41 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,14
|
-0,56
|
51.092.146,96 |
15:24 |
|
NETAS NETAS TELEKOM.
|
70,30
|
-1,75
|
38.817.209,60 |
15:25 |
|
NETCD NETCAD YAZILIM
|
189,50
|
4,35
|
1.315.140.114,80 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,08
|
2,42
|
76.046.281,07 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,99
|
0,15
|
48.495.333,17 |
15:24 |
|
NTHOL NET HOLDING
|
39,34
|
-0,05
|
51.557.911,68 |
15:25 |
|
NUGYO NUROL GMYO
|
11,06
|
0,36
|
90.640.092,66 |
15:25 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,41
|
13.007.256,60 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
-1,61
|
163.425.001,52 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
40,34
|
-1,61
|
25.654.535,88 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,66
|
0,39
|
316.201.817,68 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.389,00
|
0,80
|
227.527.037,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
3,41
|
54.456.945,60 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
-2,71
|
68.269.796,75 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
96,30
|
2,34
|
355.377.992,20 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86
|
-2,80
|
8.135.547,18 |
15:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
-5,34
|
254.572.924,30 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
3.282.341,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,13
|
9.994.324,35 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
24.693.138,29 |
15:21 |
|
OTKAR OTOKAR
|
378,75
|
2,16
|
359.108.671,50 |
15:25 |
|
OTTO OTTO HOLDING
|
226,20
|
3,19
|
87.031.594,30 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,14
|
0,57
|
346.666.777,90 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-0,97
|
6.498.829,80 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-1,98
|
3.703.665,00 |
15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,48
|
-2,06
|
5.305.418,28 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.445,00
|
1,12
|
126.412.713,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,46
|
78.061.746,97 |
15:25 |
|
OZKGY OZAK GMYO
|
13,61
|
-2,44
|
38.198.704,33 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,28
|
-0,87
|
10.007.183,34 |
15:24 |
|
OZSUB OZSU BALIK
|
31,26
|
0,84
|
84.217.756,72 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,77
|
0,79
|
34.178.791,17 |
15:25 |
|
PAGYO PANORA GMYO
|
128,60
|
-2,65
|
6.898.414,30 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
340.845.854,76 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,05
|
-0,82
|
25.646.495,20 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
-0,68
|
48.462.758,76 |
15:25 |
|
PARSN PARSAN
|
89,55
|
4,13
|
59.612.095,05 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,80
|
0,09
|
579.366.899,20 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,74
|
-1,15
|
538.680.254,68 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
37,26
|
0,70
|
121.460.309,48 |
15:25 |
|
PEKGY PEKER GMYO
|
13,05
|
1,16
|
1.115.413.120,10 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,52
|
1,26
|
81.207.064,23 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,79
|
-0,71
|
64.174.112,96 |
15:25 |
|
PETKM PETKIM
|
23,18
|
-2,19
|
786.937.650,78 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,10
|
-0,30
|
18.431.467,29 |
15:25 |
|
PGSUS PEGASUS
|
171,50
|
-0,41
|
1.202.201.680,90 |
15:25 |
|
PINSU PINAR SU
|
11,90
|
0,59
|
18.508.775,02 |
15:25 |
|
PKART PLASTIKKART
|
164,50
|
2,88
|
198.953.473,30 |
15:25 |
|
PKENT PETROKENT TURIZM
|
156,80
|
0,38
|
21.166.737,60 |
15:21 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
-0,58
|
26.315.410,98 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,90
|
1,80
|
82.157.610,38 |
15:24 |
|
PNSUT PINAR SUT
|
13,52
|
-1,31
|
24.139.858,72 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,50
|
-1,35
|
25.563.749,42 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
-0,87
|
20.506.790,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
8,30
|
2,22
|
32.755.320,14 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,56
|
5,17
|
234.369.405,86 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
1,71
|
17.399.201,27 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
53,40
|
4,60
|
221.015.138,04 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,72
|
4.595.782,20 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-0,63
|
245.617.974,14 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,70
|
-1,98
|
793.993,20 |
13:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
2.648.277,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,62
|
8,45
|
984.110.663,83 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
1,22
|
667.644.506,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
187,90
|
-0,53
|
15.889.613,70 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,82
|
77.219.976,60 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
0,10
|
292.017.942,90 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
0,80
|
6.629.707,37 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
30,80
|
-2,16
|
10.750.876,74 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-2,43
|
129.546.860,91 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
-1,51
|
36.673.103,40 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
-0,96
|
40.654.507,98 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,68
|
-5,22
|
126.445.530,80 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
26,00
|
1,25
|
1.132.413.708,70 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,30
|
0,43
|
93.897.703,00 |
15:25 |
|
SAHOL SABANCI HOLDING
|
92,05
|
-1,34
|
2.125.806.568,25 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
-5,65
|
21.745.274,78 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
56.046.663,97 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
0,81
|
100.300.913,98 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
0,70
|
8.073.035,06 |
15:25 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
716.532.909,64 |
15:25 |
|
SASA SASA POLYESTER
|
2,67
|
-2,91
|
7.287.955.940,11 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
545.897.687,60 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,00
|
0,00
|
227.017.509,00 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,90
|
-3,18
|
115.816.052,85 |
15:25 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
16.383.713,87 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,50
|
3,04
|
3.430.966,30 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
7,39
|
-3,52
|
16.170.493,86 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,30
|
0,20
|
28.768.131,65 |
15:25 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
59.105.457,65 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
1,74
|
169.408.388,45 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-2,58
|
8.352.865,38 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
1,82
|
10.445.376,11 |
15:24 |
|
SISE SISE CAM
|
46,96
|
-0,30
|
1.575.232.487,44 |
15:25 |
|
SKBNK SEKERBANK
|
13,18
|
-0,68
|
265.870.601,74 |
15:25 |
|
SKTAS SOKTAS
|
3,53
|
0,28
|
22.159.120,38 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
323,75
|
-5,61
|
30.848.006,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
15,16
|
4,41
|
152.093.937,91 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
39,56
|
-3,51
|
250.736.955,50 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,65
|
-2,47
|
604.782.853,41 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,71
|
-1,36
|
557.483.955,12 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,09
|
41.008.174,72 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
2,42
|
24.568.917,20 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
873.041,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
701.497,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,12
|
-0,93
|
23.116.578,39 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
49,46
|
0,20
|
156.403.777,88 |
15:25 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-0,88
|
3.416.049,20 |
15:21 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
63.153.976,31 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
394,25
|
-4,71
|
1.092.165,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,00
|
-0,96
|
16.850.690,26 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
2,45
|
228.310.170,00 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,30
|
1,72
|
32.297.536,45 |
15:24 |
|
SVGYO SAVUR GMYO
|
19,75
|
1,28
|
420.691.232,32 |
15:25 |
|
TABGD TAB GIDA
|
276,00
|
-0,99
|
64.677.675,25 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
585,50
|
-1,35
|
254.513.866,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,89
|
-4,55
|
562.537.024,27 |
15:25 |
|
TATGD TAT GIDA
|
21,00
|
-0,10
|
26.402.605,14 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
0,00
|
506.047.239,50 |
15:25 |
|
TBORG T.TUBORG
|
138,80
|
-1,14
|
10.531.433,20 |
15:25 |
|
TCELL TURKCELL
|
106,80
|
-1,57
|
1.098.377.402,00 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
148,60
|
-4,07
|
1.175.632.361,90 |
15:25 |
|
TDGYO TREND GMYO
|
14,41
|
-2,04
|
9.430.732,11 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,62
|
0,42
|
651.361.658,06 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,06
|
-1,25
|
58.215.281,11 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,20
|
0,39
|
1.109.632.740,60 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,02
|
-0,60
|
80.905.757,87 |
15:24 |
|
TGSAS TGS DIS TICARET
|
166,40
|
-3,82
|
38.158.674,30 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-0,17
|
6.820.874.539,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
154,50
|
-0,32
|
420.055.598,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
1,43
|
54.887.479,50 |
15:25 |
|
TLMAN TRABZON LIMAN
|
98,15
|
-0,66
|
10.385.205,85 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,50
|
2,55
|
92.550.656,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-0,89
|
35.994.425,60 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-0,84
|
27.514.792,42 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
0,74
|
599.935.302,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34
|
4,64
|
4.143.328.838,26 |
15:25 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-0,79
|
28.992.708,22 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
90,20
|
1,29
|
145.603.347,55 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
94,85
|
0,96
|
143.860.008,60 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.531,00
|
-0,84
|
83.686.801,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
2,26
|
504.819.064,60 |
15:25 |
|
TSGYO TSKB GMYO
|
6,68
|
1,06
|
5.318.232,21 |
15:24 |
|
TSKB T.S.K.B.
|
11,71
|
-0,26
|
85.303.136,43 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
387.382.135,24 |
15:25 |
|
TTKOM TURK TELEKOM
|
63,45
|
0,48
|
1.483.652.245,80 |
15:25 |
|
TTRAK TURK TRAKTOR
|
451,75
|
-0,88
|
36.781.248,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,58
|
-0,65
|
61.905.748,01 |
15:23 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
193.423.397,43 |
15:25 |
|
TUPRS TUPRAS
|
245,00
|
-2,10
|
3.403.810.226,85 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07
|
9,94
|
613.180.006,90 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,70
|
0,46
|
10.425.588,56 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
-0,63
|
413.576.733,97 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,10
|
-2,50
|
866.934.499,10 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.420,00
|
0,21
|
16.749.490,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
0,00
|
7.596.735,36 |
15:25 |
|
ULKER ULKER BISKUVI
|
117,60
|
-0,34
|
317.503.839,00 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
23.565.323,27 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
342,00
|
-5,79
|
256.712.808,25 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
-0,90
|
55.157.147,74 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
-0,30
|
8.193.315,72 |
15:24 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
85.103.100,83 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
0,41
|
1.978.687.286,20 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
-0,79
|
70.342.538,19 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,58
|
82.568.046,06 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
77,05
|
-0,77
|
11.608.503,70 |
15:25 |
|
VANGD VANET GIDA
|
88,00
|
-1,68
|
12.242.473,90 |
15:25 |
|
VBTYZ VBT YAZILIM
|
30,58
|
-3,11
|
246.741.621,98 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
-1,64
|
27.814.300,96 |
15:25 |
|
VERUS VERUSA HOLDING
|
585,00
|
1,04
|
20.612.621,00 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,90
|
-0,72
|
18.274.733,35 |
15:25 |
|
VESTL VESTEL
|
26,72
|
-0,82
|
86.884.760,92 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,18
|
-1,02
|
4.818.562,98 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,84
|
-1,05
|
46.692.580,77 |
15:25 |
|
VKING VIKING KAGIT
|
26,40
|
-0,38
|
6.003.731,94 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
34.335.072,50 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
99,55
|
1,84
|
623.964.048,65 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,76
|
4,32
|
84.161.640,31 |
15:25 |
|
YATAS YATAS
|
41,68
|
-0,81
|
66.380.902,58 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,70
|
1,99
|
39.620.796,24 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
635.156,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,30
|
-2,53
|
1.230.844.059,50 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
14.062.429,97 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
-2,74
|
48.642.333,30 |
15:25 |
|
YIGIT YIGIT AKU
|
25,56
|
1,83
|
85.595.379,94 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
0,80
|
4.239.750.882,62 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
-0,84
|
28.100.341,93 |
15:25 |
|
YONGA YONGA MOBILYA
|
60,30
|
-2,66
|
459.039,20 |
13:55 |
|
YUNSA YUNSA
|
10,62
|
-3,89
|
133.765.110,10 |
15:25 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
3.408.871,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
0,25
|
64.210.633,46 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
10,98
|
6,09
|
50.388.324,47 |
15:25 |
|
ZERGY ZERAY GMYO
|
14,13
|
-1,74
|
142.228.198,04 |
15:25 |
|
ZGYO Z GMYO
|
40,04
|
1,83
|
315.233.011,82 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,32
|
81.340.068,54 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
9,58
|
210.400.521,21 |
15:25 |
