|
A1CAP A1 CAPITAL YATIRIM
|
11,63
|
-1,19
|
85.475.541,61 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,02
|
3,88
|
532.238.086,22 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
19,15
|
-1,39
|
259.088.907,49 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
145,50
|
3,93
|
69.267.541,50 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
40,16
|
-8,93
|
488.525.834,60 |
13:20 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
234.079.087,72 |
13:29 |
|
ADGYO ADRA GMYO
|
59,35
|
-2,06
|
33.269.732,45 |
13:29 |
|
AEFES ANADOLU EFES
|
20,98
|
-1,04
|
585.616.375,60 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,66
|
-0,87
|
17.032.068,95 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,90
|
-3,05
|
33.170.266,50 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,28
|
0,78
|
76.854.938,88 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-1,88
|
115.589.952,77 |
13:29 |
|
AGYO ATAKULE GMYO
|
9,57
|
-0,83
|
2.820.465,56 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,92
|
7,14
|
373.587.041,64 |
13:29 |
|
AHSGY AHES GMYO
|
24,64
|
5,12
|
78.825.012,46 |
13:29 |
|
AKBNK AKBANK
|
74,80
|
-1,38
|
4.478.210.100,95 |
13:30 |
|
AKCNS AKCANSA
|
199,80
|
-0,15
|
44.568.645,90 |
13:29 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
332.341.489,93 |
13:29 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
39.542.472,55 |
13:29 |
|
AKFIS AKFEN INSAAT
|
57,25
|
-0,43
|
123.847.092,55 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
24,72
|
-0,88
|
103.564.428,66 |
13:29 |
|
AKGRT AKSIGORTA
|
7,48
|
-0,66
|
27.583.886,73 |
13:29 |
|
AKHAN AKHAN UN
|
29,44
|
0,27
|
185.660.152,18 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
255,75
|
-1,45
|
6.523.358,00 |
13:29 |
|
AKSA AKSA
|
11,30
|
1,07
|
259.018.648,64 |
13:30 |
|
AKSEN AKSA ENERJI
|
84,55
|
-4,14
|
454.553.230,85 |
13:29 |
|
AKSGY AKIS GMYO
|
9,41
|
0,43
|
34.615.807,63 |
13:29 |
|
AKSUE AKSU ENERJI
|
37,42
|
-2,86
|
27.110.190,04 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-2,09
|
3.717.663,46 |
13:29 |
|
ALARK ALARKO HOLDING
|
102,40
|
1,49
|
377.001.415,70 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0,23
|
77.608.551,94 |
13:29 |
|
ALCAR ALARKO CARRIER
|
805,50
|
-1,04
|
18.979.861,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,60
|
-0,59
|
10.528.634,70 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
53,20
|
4,21
|
878.528.344,89 |
13:29 |
|
ALGYO ALARKO GMYO
|
7,14
|
4,39
|
319.965.547,49 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,40
|
-1,21
|
35.608.567,25 |
13:29 |
|
ALKIM ALKIM KIMYA
|
19,90
|
-4,42
|
51.627.693,52 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
356,25
|
6,74
|
517.284.795,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,22
|
-0,72
|
395.887.147,83 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
18,87
|
-2,58
|
624.284.576,14 |
13:29 |
|
ALVES ALVES KABLO
|
3,60
|
2,56
|
312.868.149,79 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
55,65
|
-4,05
|
70.622.048,00 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,99
|
-4,83
|
614.120.101,35 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
-2,35
|
75.602.407,00 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
30,34
|
-1,17
|
41.439.226,60 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
118,60
|
7,43
|
102.242.180,40 |
13:29 |
|
ARCLK ARCELIK
|
117,20
|
0,69
|
313.240.963,20 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,50
|
3,07
|
299.958.432,25 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
36,46
|
4,71
|
240.748.007,92 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,40
|
0,12
|
99.807.391,82 |
13:29 |
|
ARMGD ARMADA GIDA
|
132,00
|
-2,22
|
14.568.721,50 |
13:29 |
|
ARSAN ARSAN HOLDING
|
4,24
|
1,19
|
164.345.603,01 |
13:29 |
|
ARTMS ARTEMIS HALI
|
43,96
|
-0,27
|
24.078.894,14 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,48
|
33.551.462,86 |
13:29 |
|
ASELS ASELSAN
|
424,75
|
-1,62
|
2.935.581.304,75 |
13:29 |
|
ASGYO ASCE GMYO
|
12,53
|
-1,57
|
19.509.484,20 |
13:29 |
|
ASTOR ASTOR ENERJI
|
335,75
|
-1,10
|
7.154.450.387,25 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
67,20
|
-1,90
|
33.404.847,85 |
13:29 |
|
ATAGY ATA GMYO
|
13,40
|
-0,22
|
1.982.394,15 |
13:28 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-0,09
|
23.695.972,70 |
13:29 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
268.722.284,60 |
13:29 |
|
ATATR ATA TURIZM
|
16,29
|
-2,40
|
466.678.945,32 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
98,10
|
4,92
|
2.162.010,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,93
|
-1,76
|
7.718.524,79 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,25
|
9,92
|
5.852.510,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,42
|
1,51
|
8.674.889,33 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-4,79
|
70.963.517,28 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
3,23
|
159.049.234,90 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
-1,91
|
28.186.318,00 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,31
|
-3,28
|
5.999.102,60 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
654,00
|
-0,15
|
249.550.824,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
27,86
|
-1,21
|
56.872.334,10 |
13:29 |
|
AYEN AYEN ENERJI
|
36,92
|
-0,22
|
50.296.277,14 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
943.920,00 |
12:55 |
|
AYGAZ AYGAZ
|
276,75
|
-3,32
|
33.951.536,75 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-1,87
|
48.122.113,76 |
13:29 |
|
BAGFS BAGFAS
|
35,16
|
-7,67
|
420.805.830,18 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
1,34
|
46.912.158,60 |
13:29 |
|
BAKAB BAK AMBALAJ
|
48,80
|
7,68
|
85.968.118,26 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,90
|
2.098.425,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,04
|
0,74
|
214.404.276,62 |
13:29 |
|
BANVT BANVIT
|
168,30
|
0,48
|
34.098.708,70 |
13:29 |
|
BARMA BAREM AMBALAJ
|
55,55
|
-4,22
|
112.977.809,40 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
0,07
|
455.722,46 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
0,10
|
21.192.561,00 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
29.214.665,63 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-2,59
|
37.474.044,24 |
13:29 |
|
BERA BERA HOLDING
|
17,82
|
0,11
|
91.802.372,66 |
13:29 |
|
BESLR BESLER GIDA
|
16,02
|
0,75
|
82.422.208,84 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
30,12
|
-1,95
|
247.028.727,24 |
13:29 |
|
BEYAZ BEYAZ FILO
|
30,26
|
0,20
|
11.343.355,46 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,90
|
-0,26
|
24.779.954,90 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,42
|
0,39
|
45.567.292,04 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
-1,43
|
22.023.731,47 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
317.253.497,32 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
271.867.178,10 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
795,50
|
2,71
|
3.337.368.785,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
-3,22
|
59.681.583,50 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
0,20
|
174.238.623,87 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,75
|
-0,40
|
101.251.422,88 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,72
|
-0,71
|
15.532.089,88 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
201.157.871,13 |
13:30 |
|
BLCYT BILICI YATIRIM
|
36,14
|
-2,90
|
92.630.112,42 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
40,76
|
-2,58
|
51.546.368,78 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
19,33
|
-2,37
|
41.246.572,23 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
79,45
|
-1,06
|
40.734.174,85 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-1,56
|
27.044.230,51 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,78
|
-3,23
|
81.213.794,63 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,56
|
-4,23
|
89.195.814,37 |
13:29 |
|
BORSK BOR SEKER
|
7,41
|
2,49
|
94.266.155,11 |
13:29 |
|
BOSSA BOSSA
|
6,61
|
-0,45
|
31.971.214,69 |
13:29 |
|
BRISA BRISA
|
96,95
|
-0,46
|
20.339.281,55 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
3.161.223,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-3,39
|
6.857.500,82 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,40
|
1,53
|
49.663.562,60 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-4,18
|
100.371.754,43 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
-0,41
|
1.907.665,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50
|
-9,72
|
2.778.045.749,00 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.083,00
|
-3,12
|
144.241.192,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
38,58
|
-1,03
|
52.984.812,04 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,30
|
-0,79
|
139.728.426,93 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,31
|
-1,56
|
20.317.999,34 |
13:29 |
|
BULGS BULLS GSYO
|
46,62
|
0,73
|
152.056.135,30 |
13:28 |
|
BURCE BURCELIK
|
52,55
|
-3,22
|
84.663.763,05 |
13:29 |
|
BURVA BURCELIK VANA
|
1.210,00
|
-2,26
|
24.811.805,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
135,90
|
-7,24
|
433.324.073,90 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,92
|
-2,62
|
25.630.228,40 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,82
|
-4,71
|
890.968.620,56 |
13:29 |
|
CASA CASA EMTIA PETROL
|
95,90
|
-0,05
|
660.556,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
-1,18
|
22.435.496,44 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
86,10
|
-0,23
|
230.023.758,30 |
13:29 |
|
CELHA CELIK HALAT
|
13,33
|
-2,42
|
56.486.795,16 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,05
|
-1,37
|
51.906.687,67 |
13:29 |
|
CEMTS CEMTAS
|
11,63
|
-2,35
|
37.507.996,99 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-1,51
|
175.904.036,10 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,88
|
21.945.307,88 |
13:28 |
|
CGCAM CAGDAS CAM
|
45,38
|
0,84
|
106.151.353,52 |
13:29 |
|
CIMSA CIMSA
|
56,05
|
-2,61
|
184.879.818,55 |
13:29 |
|
CLEBI CELEBI
|
1.797,00
|
0,17
|
148.292.315,00 |
13:29 |
|
CMBTN CIMBETON
|
1.733,00
|
-0,69
|
14.069.702,00 |
13:29 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
828.200,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-0,59
|
19.660.975,36 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
208,00
|
2,51
|
21.818.305,10 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
0,99
|
40.491.756,72 |
13:29 |
|
CRFSA CARREFOURSA
|
153,00
|
0,53
|
73.687.713,70 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
26,84
|
-1,97
|
23.013.345,26 |
13:29 |
|
CVKMD CVK MADEN
|
39,52
|
-2,42
|
568.286.509,98 |
13:29 |
|
CWENE CW ENERJI
|
39,44
|
-1,40
|
625.941.078,40 |
13:29 |
|
DAGI DAGI GIYIM
|
6,57
|
-2,38
|
19.500.812,81 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-1,21
|
235.223.758,54 |
13:29 |
|
DARDL DARDANEL
|
2,33
|
-0,43
|
64.207.794,76 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,63
|
-2,92
|
89.266.813,26 |
13:28 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,49
|
27.682.876,03 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
-1,69
|
44.207.540,71 |
13:29 |
|
DERIM DERIMOD
|
38,70
|
-1,17
|
7.007.778,10 |
13:27 |
|
DESA DESA DERI
|
13,38
|
-0,89
|
12.343.464,15 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
46,12
|
1,14
|
13.646.168,32 |
13:28 |
|
DEVA DEVA HOLDING
|
70,55
|
-1,05
|
41.653.357,15 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
-1,20
|
77.161.147,90 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,38
|
2,52
|
3.818.976,64 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,29
|
1,86
|
12.092.949,17 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,98
|
2,04
|
485.010,80 |
12:55 |
|
DITAS DITAS BDY
|
41,46
|
9,16
|
272.749.529,44 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
28.191.366,87 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
8,30
|
5,33
|
452.578.468,71 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,22
|
15.022.716,57 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,57
|
10.493.636,86 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,38
|
179.595.996,90 |
13:30 |
|
DOCO DO-CO
|
9.670,00
|
-0,26
|
41.455.482,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,54
|
0,91
|
40.418.926,16 |
13:28 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.416.056.846,00 |
13:29 |
|
DOGUB DOGUSAN
|
114,00
|
4,78
|
48.295.677,00 |
13:29 |
|
DOHOL DOGAN HOLDING
|
24,46
|
-0,16
|
83.383.643,86 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,72
|
-0,72
|
27.336.168,44 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.417,00
|
-4,18
|
951.594.875,00 |
13:30 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
211.649.206,70 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,20
|
8.849.091,57 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
1,20
|
41.541.446,58 |
13:29 |
|
DYOBY DYO BOYA
|
17,88
|
-0,28
|
110.537.745,21 |
13:29 |
|
DZGYO DENIZ GMYO
|
8,22
|
0,00
|
18.228.037,08 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,20
|
-0,73
|
16.889.137,35 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
88,10
|
-0,73
|
459.046.409,05 |
13:30 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
0,38
|
177.901.516,76 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
373,00
|
-1,00
|
59.015.721,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
23,62
|
-6,27
|
181.273.678,10 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
-6,19
|
60.653.778,90 |
13:29 |
|
EFOR EFOR YATIRIM
|
13,09
|
0,38
|
661.034.806,12 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
6.212,50
|
-5,59
|
120.732.152,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
1,21
|
79.932.140,24 |
13:29 |
|
EGEPO NASMED EGEPOL
|
19,24
|
0,10
|
20.388.992,57 |
13:29 |
|
EGGUB EGE GUBRE
|
128,20
|
-9,85
|
373.871.972,40 |
13:29 |
|
EGPRO EGE PROFIL
|
42,76
|
2,49
|
87.640.383,28 |
13:29 |
|
EGSER EGE SERAMIK
|
3,64
|
0,00
|
33.159.685,89 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-6,03
|
2.254.641.932,44 |
13:29 |
|
EKIZ EKIZ KIMYA
|
95,55
|
-0,16
|
771.184,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
-4,14
|
534.123.830,13 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,44
|
-0,92
|
15.192.486,99 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,92
|
3,27
|
160.135.974,48 |
13:30 |
|
EMKEL EMEK ELEKTRIK
|
24,24
|
-0,08
|
178.661.255,60 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,45
|
1.776.726,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,10
|
7,84
|
1.019.419.673,85 |
13:30 |
|
ENDAE ENDA ENERJI HOLDING
|
18,49
|
9,34
|
280.987.534,35 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,78
|
338.791.310,76 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
-0,75
|
159.638.164,50 |
13:29 |
|
ENKAI ENKA INSAAT
|
101,50
|
-3,52
|
1.014.519.444,00 |
13:30 |
|
ENPRA ENPARA BANK
|
80,60
|
-0,49
|
3.365.356,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,06
|
-0,10
|
748.897.406,89 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
0,43
|
135.908.581,72 |
13:29 |
|
EPLAS EGEPLAST
|
6,51
|
0,77
|
22.696.867,20 |
13:29 |
|
ERBOS ERBOSAN
|
216,90
|
-3,21
|
36.160.447,50 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
1,37
|
76.959.376,20 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,90
|
0,10
|
5.323.270.223,08 |
13:29 |
|
ERSU ERSU GIDA
|
27,00
|
4,09
|
15.811.520,88 |
13:29 |
|
ESCAR ESCAR FILO
|
53,80
|
1,32
|
156.843.427,05 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-3,30
|
135.235.504,27 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
7,93
|
1.302.810.031,86 |
13:29 |
|
ETILR ETILER GIDA
|
6,20
|
1,47
|
51.300.608,22 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
0,13
|
2.122.596,32 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
0,00
|
2.378.979,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,52
|
1,48
|
2.748.871,13 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
58,25
|
1,04
|
508.748.491,70 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
0,59
|
182.266.004,62 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
3.486.661,47 |
13:20 |
|
EYGYO EYG GMYO
|
3,09
|
0,32
|
93.070.876,75 |
13:29 |
|
FADE FADE GIDA
|
16,20
|
-0,06
|
18.747.119,44 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
-0,58
|
332.384.746,26 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,43
|
-2,89
|
19.473.764,90 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-1,27
|
22.200.093,75 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,73
|
-6,37
|
300.346.662,77 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-0,37
|
91.297.523,49 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,65
|
-4,87
|
258.607.446,25 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-2,18
|
48.263.884,96 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,24
|
-1,15
|
71.819.232,96 |
13:29 |
|
FROTO FORD OTOSAN
|
96,15
|
-0,88
|
827.491.373,55 |
13:29 |
|
FZLGY FUZUL GMYO
|
15,43
|
0,78
|
112.356.858,73 |
13:29 |
|
GARAN GARANTI BANKASI
|
135,60
|
-1,88
|
1.960.337.491,50 |
13:29 |
|
GARFA GARANTI FAKTORING
|
30,72
|
1,05
|
14.782.670,94 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
0,48
|
2.329.728,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
2,70
|
149.422.611,86 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
31,88
|
-3,63
|
38.113.478,20 |
13:29 |
|
GENIL GEN ILAC
|
10,02
|
5,92
|
1.321.640.023,69 |
13:29 |
|
GENKM GENTAS KIMYA
|
14,75
|
-1,80
|
192.847.308,31 |
13:29 |
|
GENTS GENTAS
|
8,93
|
-0,22
|
130.462.020,96 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
42,12
|
-1,36
|
158.466.916,60 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,60
|
0,41
|
612.667.433,55 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,55
|
2,11
|
215.627.176,35 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
0,57
|
4.245.199,54 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-1,03
|
57.259.609,35 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,30
|
1,42
|
1.423.710.353,00 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-4,15
|
95.354.383,49 |
13:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
-0,33
|
31.149.440,01 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,24
|
0,10
|
33.933.679,72 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-1,81
|
245.856.768,62 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
-0,74
|
26.878.948,25 |
13:29 |
|
GOODY GOOD-YEAR
|
17,14
|
2,15
|
33.639.020,32 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
1,03
|
44.516.161,92 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
20,10
|
-4,83
|
7.121.428,02 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
-4,89
|
270.153.203,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
-2,38
|
141.544.687,45 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
14,40
|
-3,42
|
99.984.435,06 |
13:29 |
|
GSDHO GSD HOLDING
|
5,11
|
-8,26
|
73.684.371,76 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
134.544.749,55 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
603,00
|
-2,35
|
497.784.880,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
839,00
|
-1,00
|
35.188.957,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
30,04
|
-0,92
|
223.140.177,64 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
74,50
|
-0,07
|
133.856.969,90 |
13:29 |
|
HALKB T. HALK BANKASI
|
41,40
|
1,47
|
1.050.960.164,40 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,61
|
0,85
|
27.357.620,42 |
13:29 |
|
HATSN HATSAN GEMI
|
50,95
|
-0,10
|
104.317.184,41 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-7,87
|
453.356.153,44 |
13:29 |
|
HEDEF HEDEF HOLDING
|
141,50
|
-2,55
|
117.334.327,50 |
13:29 |
|
HEKTS HEKTAS
|
4,58
|
0,66
|
1.857.020.032,24 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,33
|
-0,97
|
59.041.895,54 |
13:29 |
|
HLGYO HALK GMYO
|
5,95
|
0,85
|
77.678.982,63 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
92,30
|
-1,18
|
277.767.152,45 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,60
|
4,05
|
178.224.755,20 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
42,88
|
-2,32
|
21.949.673,16 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,04
|
-1,46
|
5.116.083,55 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
58.962.455,20 |
13:29 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
205.903.949,62 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
16,98
|
-0,88
|
9.199.750,24 |
13:29 |
|
ICUGS ICU GIRISIM
|
5,96
|
-2,45
|
40.391.220,99 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
12.512.916,90 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,70
|
0,20
|
630.366.355,75 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,40
|
-0,13
|
51.599.620,50 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
3.079.322,41 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
14.535.719,90 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,16
|
84.436.681,94 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-1,28
|
26.442.033,60 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-0,53
|
6.030.271,83 |
13:26 |
|
IMASM IMAS MAKINA
|
3,64
|
-1,36
|
66.478.931,47 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
-6,18
|
217.602.092,71 |
13:29 |
|
INFO INFO YATIRIM
|
3,98
|
-2,21
|
198.224.542,59 |
13:28 |
|
INGRM INGRAM BILISIM
|
518,00
|
2,57
|
46.665.552,75 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
251,25
|
-0,59
|
1.026.844,50 |
12:55 |
|
INTEM INTEMA
|
302,25
|
1,77
|
36.428.905,00 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
1,24
|
73.591.126,58 |
13:29 |
|
INVES INVESTCO HOLDING
|
577,00
|
0,35
|
50.958.374,50 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,75
|
2.024.358,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,00
|
1.237.507,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-1,76
|
2.948.202.001,16 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,95
|
-1,78
|
145.721.053,60 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,66
|
0,00
|
32.128.964,86 |
13:29 |
|
ISGSY IS GIRISIM
|
118,40
|
-0,84
|
48.768.446,50 |
13:29 |
|
ISGYO IS GMYO
|
19,97
|
-0,84
|
44.916.129,42 |
13:29 |
|
ISKPL ISIK PLASTIK
|
22,30
|
-2,19
|
380.559.392,08 |
13:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-3,84
|
336.007.277,80 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-0,11
|
7.837.525,01 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,77
|
0,92
|
32.946.850,59 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,90
|
-0,91
|
753.212.336,05 |
13:29 |
|
IZFAS IZMIR FIRCA
|
65,35
|
5,40
|
196.701.729,05 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
78,45
|
-1,57
|
55.753.806,85 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,46
|
-3,09
|
103.226.542,35 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
-0,88
|
24.939.852,57 |
13:28 |
|
KAPLM KAPLAMIN
|
637,50
|
0,24
|
57.385.674,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
12,98
|
1,96
|
236.275.429,00 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
368.732.740,33 |
13:27 |
|
KARTN KARTONSAN
|
119,60
|
-3,78
|
84.489.276,50 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
3,48
|
756.168.286,61 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-0,60
|
66.380.100,15 |
13:29 |
|
KBORU KUZEY BORU
|
26,74
|
-0,96
|
102.892.426,48 |
13:29 |
|
KCAER KOCAER CELIK
|
13,81
|
-1,36
|
325.509.702,84 |
13:29 |
|
KCHOL KOC HOLDING
|
209,00
|
-1,55
|
1.382.529.515,30 |
13:29 |
|
KENT KENT GIDA
|
414,00
|
-0,48
|
877.791,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,74
|
-5,20
|
5.205.948,61 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-3,30
|
46.519.228,10 |
13:29 |
|
KGYO KORAY GMYO
|
13,16
|
0,00
|
319.521.498,14 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,97
|
0,96
|
36.052.149,27 |
13:29 |
|
KLGYO KILER GMYO
|
5,40
|
-1,46
|
60.531.787,20 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,50
|
-0,89
|
57.106.458,30 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
35,30
|
0,17
|
29.777.629,42 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
1.305.943,40 |
12:55 |
|
KLRHO KILER HOLDING
|
111,30
|
-8,17
|
733.538.390,30 |
13:29 |
|
KLSER KALESERAMIK
|
29,86
|
3,39
|
115.828.075,38 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,12
|
-4,39
|
60.566.129,40 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,35
|
-0,98
|
185.308.734,85 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,38
|
-2,27
|
143.265.807,28 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-2,79
|
66.494.950,10 |
13:29 |
|
KOCMT KOC METALURJI
|
2,80
|
0,00
|
77.380.145,75 |
13:29 |
|
KONKA KONYA KAGIT
|
16,45
|
-1,61
|
50.187.405,27 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
-2,02
|
706.083.536,27 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.192,50
|
-3,06
|
27.270.480,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,43
|
1,74
|
53.183.289,58 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
318.803.767,05 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
-0,31
|
31.089.941,75 |
13:29 |
|
KRDMA KARDEMIR (A)
|
42,42
|
-0,33
|
585.692.184,06 |
13:29 |
|
KRDMB KARDEMIR (B)
|
92,35
|
-2,99
|
850.475.301,75 |
13:29 |
|
KRDMD KARDEMIR (D)
|
45,18
|
2,31
|
4.191.640.803,06 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,68
|
11.529.399,72 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
106.701.844,48 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,84
|
1,13
|
11.727.034,47 |
13:29 |
|
KRSTL KRISTAL KOLA
|
11,26
|
3,11
|
149.786.756,65 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-3,85
|
5.668.692,24 |
13:27 |
|
KRVGD KERVAN GIDA
|
3,34
|
5,03
|
80.576.912,24 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
1.037.890,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,30
|
1,01
|
2.760.521.439,40 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
138,40
|
7,12
|
376.073.449,80 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,65
|
-5,14
|
61.480.858,85 |
13:29 |
|
KUVVA KUVVA GIDA
|
160,00
|
3,23
|
31.522.487,00 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
88,60
|
-1,01
|
178.412.442,05 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,37
|
-2,32
|
174.714.173,49 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
-0,60
|
35.543.566,38 |
13:29 |
|
LIDER LDR TURIZM
|
123,40
|
2,83
|
127.894.593,20 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-6,43
|
46.903.733,11 |
13:29 |
|
LILAK LILA KAGIT
|
35,76
|
-0,61
|
60.459.044,06 |
13:29 |
|
LINK LINK BILGISAYAR
|
6,43
|
-2,87
|
187.945.366,21 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-1,61
|
38.136.782,97 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,72
|
0,05
|
163.569.384,82 |
13:29 |
|
LOGO LOGO YAZILIM
|
156,00
|
-6,59
|
191.903.698,60 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,26
|
58.038.518,46 |
13:29 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,44
|
10.200.028,70 |
13:29 |
|
LXGYO LUXERA GMYO
|
18,44
|
-1,44
|
338.599.076,06 |
13:30 |
|
LYDHO LYDIA HOLDING
|
197,60
|
0,30
|
38.886.032,80 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.992,50
|
-0,05
|
9.943.912,50 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
1,04
|
49.337.569,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,10
|
-0,99
|
47.424.637,56 |
13:29 |
|
MAGEN MARGUN ENERJI
|
65,80
|
2,49
|
151.558.920,00 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,24
|
-1,20
|
11.535.457,64 |
13:25 |
|
MAKTK MAKINA TAKIM
|
14,52
|
0,28
|
62.172.088,28 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
28,38
|
-2,21
|
375.244.355,12 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
-1,65
|
18.248.171,35 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,05
|
-2,03
|
20.089.540,20 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,93
|
-2,01
|
176.980.708,92 |
13:29 |
|
MARTI MARTI OTEL
|
2,33
|
-1,69
|
143.009.859,01 |
13:29 |
|
MAVI MAVI GIYIM
|
44,20
|
-1,47
|
73.291.493,38 |
13:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,40
|
3,73
|
984.541.649,20 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
-2,69
|
27.273.748,02 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
-4,20
|
1.338.815,92 |
12:55 |
|
MEGMT MEGA METAL
|
88,60
|
-4,99
|
738.560.025,45 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
68.254.057,03 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-1,67
|
7.947.893,46 |
13:27 |
|
MERCN MERCAN KIMYA
|
22,90
|
-8,40
|
189.714.624,18 |
13:29 |
|
MERIT MERIT TURIZM
|
16,95
|
-4,45
|
76.629.352,16 |
13:29 |
|
MERKO MERKO GIDA
|
2,21
|
-2,64
|
153.837.491,20 |
13:29 |
|
METRO METRO HOLDING
|
6,81
|
-0,58
|
26.716.024,56 |
13:29 |
|
MEYSU MEYSU GIDA
|
21,06
|
1,25
|
420.074.759,58 |
13:29 |
|
MGROS MIGROS TICARET
|
693,00
|
1,84
|
1.518.138.594,50 |
13:29 |
|
MHRGY MHR GMYO
|
4,26
|
1,43
|
38.811.868,08 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
49,96
|
3,01
|
2.537.699.440,12 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
0,83
|
1.193.385,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,82
|
-4,47
|
63.869.825,05 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,34
|
-2,16
|
17.492.811,13 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,22
|
29.550.161,17 |
13:29 |
|
MOGAN MOGAN ENERJI
|
15,02
|
-4,76
|
191.581.607,08 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,82
|
-0,78
|
76.067.219,96 |
13:29 |
|
MPARK MLP SAGLIK
|
500,00
|
1,94
|
258.653.676,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,97
|
-2,96
|
141.917.800,01 |
13:29 |
|
MRSHL MARSHALL
|
1.618,00
|
-0,55
|
33.768.691,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,42
|
-2,43
|
20.353.280,84 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
-3,74
|
19.585.218,12 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
-1,06
|
2.661.134,60 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,75
|
2.487.312,88 |
13:24 |
|
NATEN NATUREL ENERJI
|
7,64
|
6,26
|
379.239.132,60 |
13:29 |
|
NETAS NETAS TELEKOM.
|
71,25
|
0,21
|
17.312.189,70 |
13:29 |
|
NETCD NETCAD YAZILIM
|
162,10
|
-2,35
|
1.199.321.154,60 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,87
|
0,88
|
43.299.632,48 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,75
|
-2,00
|
77.900.360,73 |
13:29 |
|
NTHOL NET HOLDING
|
41,92
|
3,20
|
61.685.615,38 |
13:29 |
|
NUGYO NUROL GMYO
|
10,15
|
-0,98
|
13.404.127,40 |
13:29 |
|
NUHCM NUH CIMENTO
|
236,50
|
-1,91
|
20.013.067,00 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
-0,58
|
258.254.666,95 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
39,16
|
-3,59
|
15.120.665,72 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
7,87
|
-1,99
|
561.371.029,13 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
1.106,00
|
-2,21
|
357.608.977,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
62,60
|
-1,88
|
96.413.062,35 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,50
|
-3,78
|
413.707.099,25 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
-6,20
|
108.901.587,20 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,84
|
5,22
|
44.340.045,57 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
437.561.456,75 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
728.279,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,50
|
32.780.758,16 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
17.152.544,25 |
13:29 |
|
OTKAR OTOKAR
|
382,75
|
-1,03
|
101.065.514,75 |
13:29 |
|
OTTO OTTO HOLDING
|
303,00
|
-1,62
|
41.627.013,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,43
|
223.922.515,66 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
-2,43
|
3.571.241,15 |
13:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-0,93
|
4.753.678,37 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
-1,37
|
7.703.231,15 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
198.728.989,50 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,43
|
-0,82
|
17.393.128,89 |
13:28 |
|
OZKGY OZAK GMYO
|
13,05
|
-2,61
|
85.920.290,51 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,48
|
2,33
|
14.278.559,02 |
13:29 |
|
OZSUB OZSU BALIK
|
30,24
|
0,80
|
68.965.765,00 |
13:29 |
|
OZYSR OZYASAR TEL
|
13,12
|
-0,91
|
21.979.755,29 |
13:29 |
|
PAGYO PANORA GMYO
|
124,60
|
-0,32
|
18.207.309,90 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-1,12
|
576.660.948,72 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
-2,99
|
19.818.188,75 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,47
|
-2,31
|
168.569.285,00 |
13:29 |
|
PARSN PARSAN
|
91,45
|
2,12
|
48.227.733,85 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
-3,53
|
424.529.253,10 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,96
|
-3,41
|
372.471.130,68 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
33,08
|
0,67
|
39.303.382,02 |
13:29 |
|
PEKGY PEKER GMYO
|
17,05
|
0,24
|
1.938.872.673,61 |
13:29 |
|
PENGD PENGUEN GIDA
|
14,84
|
0,00
|
76.358.313,20 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,93
|
-1,36
|
45.732.404,03 |
13:29 |
|
PETKM PETKIM
|
27,44
|
4,97
|
1.824.501.748,90 |
13:29 |
|
PETUN PINAR ET VE UN
|
14,83
|
-4,01
|
55.695.783,53 |
13:29 |
|
PGSUS PEGASUS
|
182,80
|
-1,19
|
1.140.470.356,00 |
13:30 |
|
PINSU PINAR SU
|
12,28
|
-3,23
|
54.664.609,77 |
13:29 |
|
PKART PLASTIKKART
|
168,30
|
-0,24
|
345.690.766,50 |
13:29 |
|
PKENT PETROKENT TURIZM
|
157,60
|
-0,94
|
16.459.349,10 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
-0,54
|
47.883.467,56 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92
|
0,65
|
34.001.210,09 |
13:29 |
|
PNSUT PINAR SUT
|
17,25
|
-0,92
|
214.281.891,27 |
13:29 |
|
POLHO POLISAN HOLDING
|
19,79
|
-3,09
|
149.942.628,87 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.592,50
|
0,31
|
20.668.602,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
8,92
|
-1,98
|
33.426.179,59 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,26
|
-5,37
|
161.948.781,10 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,38
|
-6,26
|
54.237.194,72 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,00
|
-4,10
|
29.167.322,00 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-0,82
|
4.392.269,70 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-2,57
|
1.060.569.846,73 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-0,05
|
558.598,10 |
12:55 |
|
QNBTR QNB BANK
|
240,40
|
-0,08
|
1.090.548,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
2,23
|
355.480.655,61 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
388,50
|
0,19
|
262.980.945,00 |
13:29 |
|
RAYSG RAY SIGORTA
|
199,30
|
-0,60
|
21.672.854,70 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
-1,61
|
139.554.361,27 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,70
|
-2,95
|
821.375.486,30 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-2,99
|
8.237.235,10 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
30,56
|
4,23
|
16.726.499,30 |
13:29 |
|
RTALB RTA LABORATUVARLARI
|
4,45
|
1,14
|
1.251.882.107,31 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,46
|
-2,62
|
86.131.931,28 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,64
|
-0,80
|
58.755.097,28 |
13:29 |
|
RYGYO REYSAS GMYO
|
30,74
|
-1,91
|
21.048.749,54 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
19,23
|
-2,39
|
46.634.899,95 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
-2,00
|
86.740.118,36 |
13:29 |
|
SAHOL SABANCI HOLDING
|
97,90
|
-1,46
|
1.309.568.099,05 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-2,00
|
8.224.543,12 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
41,48
|
2,42
|
22.635.372,44 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,00
|
28.547.897,66 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
24,16
|
1,09
|
8.271.796,76 |
13:29 |
|
SARKY SARKUYSAN
|
28,84
|
-1,37
|
135.417.744,64 |
13:29 |
|
SASA SASA POLYESTER
|
3,55
|
0,28
|
9.765.370.024,29 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,90
|
1,43
|
128.353.467,70 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,50
|
-0,55
|
165.768.775,75 |
13:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,70
|
-8,28
|
398.495.014,25 |
13:29 |
|
SEGYO SEKER GMYO
|
4,92
|
-1,60
|
24.189.679,73 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
11,99
|
-0,75
|
2.502.028,54 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
1,13
|
8.295.854,60 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
113,60
|
0,53
|
415.030.191,60 |
13:29 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
76.158.357,30 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
0,45
|
48.293.278,42 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
5,65
|
-0,53
|
15.105.497,05 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
3,33
|
24.676.464,09 |
13:29 |
|
SISE SISE CAM
|
52,45
|
0,19
|
2.901.324.511,40 |
13:29 |
|
SKBNK SEKERBANK
|
13,73
|
-0,94
|
112.338.540,97 |
13:29 |
|
SKTAS SOKTAS
|
4,33
|
7,71
|
164.585.232,77 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,25
|
3,48
|
21.540.739,75 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,92
|
-2,66
|
30.432.129,42 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
34,96
|
-3,69
|
46.077.657,04 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,35
|
6,67
|
1.383.455.024,31 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
18,31
|
-1,56
|
391.772.040,19 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,51
|
71.066.025,52 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
1,32
|
68.353.674,19 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,63
|
737.057,08 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,33
|
-0,67
|
334.179,68 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,30
|
-0,49
|
57.240.350,03 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
52,50
|
1,45
|
438.078.604,50 |
13:29 |
|
SONME SONMEZ FILAMENT
|
138,60
|
0,07
|
3.445.109,30 |
13:27 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
69.660.830,82 |
13:30 |
|
SUMAS SUMAS SUNI TAHTA
|
370,50
|
-4,94
|
2.057.105,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,76
|
1,32
|
25.589.372,38 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,55
|
-7,19
|
1.681.994.247,85 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
-3,24
|
24.966.340,05 |
13:29 |
|
SVGYO SAVUR GMYO
|
20,78
|
-0,10
|
396.821.940,10 |
13:29 |
|
TABGD TAB GIDA
|
281,50
|
0,00
|
73.680.273,75 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
497,50
|
2,21
|
97.673.812,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,30
|
0,99
|
479.203.281,35 |
13:29 |
|
TATGD TAT GIDA
|
21,58
|
8,55
|
161.909.241,24 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-1,88
|
434.440.557,25 |
13:29 |
|
TBORG T.TUBORG
|
143,10
|
-3,57
|
41.187.922,50 |
13:28 |
|
TCELL TURKCELL
|
117,80
|
-3,36
|
1.071.838.238,40 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
6,39
|
852.329.981,10 |
13:29 |
|
TDGYO TREND GMYO
|
17,00
|
-2,30
|
19.369.199,24 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,52
|
1,45
|
1.493.173.888,08 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
12,72
|
-7,29
|
220.476.867,53 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,50
|
-4,98
|
1.799.226.466,95 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,08
|
-0,37
|
48.777.685,68 |
13:29 |
|
TGSAS TGS DIS TICARET
|
161,40
|
0,88
|
30.114.355,70 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,16
|
3.651.459.504,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
156,60
|
-0,25
|
410.041.888,30 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,35
|
48.127.590,52 |
13:29 |
|
TLMAN TRABZON LIMAN
|
96,80
|
-4,25
|
23.804.725,30 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,00
|
-1,69
|
140.989.517,00 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-1,13
|
50.794.422,10 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,52
|
-1,63
|
46.354.132,86 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
314,25
|
-0,87
|
379.954.104,75 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,84
|
1,34
|
2.279.610.467,58 |
13:29 |
|
TRCAS TURCAS HOLDING
|
51,25
|
2,09
|
108.646.690,70 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
0,57
|
139.221.470,35 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
102,80
|
-1,91
|
128.901.780,50 |
13:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.420,00
|
-2,34
|
230.854.107,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
3,71
|
-5,84
|
496.973.279,39 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,40
|
0,70
|
316.330.137,90 |
13:29 |
|
TSGYO TSKB GMYO
|
7,02
|
-0,99
|
6.292.134,82 |
13:29 |
|
TSKB T.S.K.B.
|
12,26
|
-1,29
|
80.541.706,37 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
423.581.282,52 |
13:29 |
|
TTKOM TURK TELEKOM
|
65,40
|
-2,17
|
580.707.325,75 |
13:29 |
|
TTRAK TURK TRAKTOR
|
480,00
|
6,61
|
297.137.034,75 |
13:29 |
|
TUCLK TUGCELIK
|
4,41
|
-0,90
|
32.493.844,85 |
13:29 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
411.688.713,32 |
13:29 |
|
TUPRS TUPRAS
|
258,75
|
-0,29
|
3.435.468.982,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,17
|
-5,66
|
387.632.661,63 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,62
|
-2,35
|
19.393.701,22 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
14,33
|
-1,44
|
112.024.065,50 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,06
|
2,82
|
296.996.679,00 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
-1,48
|
8.526.436,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,12
|
-1,38
|
12.587.991,18 |
13:29 |
|
ULKER ULKER BISKUVI
|
128,70
|
-1,00
|
601.919.474,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,60
|
58.434.549,58 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
97.628.393,25 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
10,02
|
2,66
|
130.405.105,25 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
3,59
|
37.517.570,97 |
13:29 |
|
USAK USAK SERAMIK
|
1,77
|
-1,12
|
125.715.094,37 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
-0,19
|
933.268.824,22 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-1,54
|
131.785.896,91 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,04
|
165.850.370,64 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
79,20
|
-0,25
|
21.828.009,80 |
13:29 |
|
VANGD VANET GIDA
|
92,55
|
1,04
|
11.450.540,15 |
13:29 |
|
VBTYZ VBT YAZILIM
|
23,80
|
-3,57
|
44.005.400,76 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
-1,27
|
7.185.547,84 |
13:29 |
|
VERUS VERUSA HOLDING
|
519,50
|
0,10
|
14.827.181,50 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,53
|
1,76
|
77.085.824,71 |
13:29 |
|
VESTL VESTEL
|
29,94
|
0,74
|
203.294.872,62 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,42
|
1,47
|
11.849.673,30 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,90
|
-1,69
|
50.650.902,57 |
13:30 |
|
VKING VIKING KAGIT
|
27,54
|
-2,06
|
16.322.698,00 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-1,98
|
27.878.891,98 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
91,30
|
3,16
|
294.120.543,10 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,36
|
-0,14
|
59.706.975,06 |
13:29 |
|
YATAS YATAS
|
43,28
|
-1,77
|
63.211.252,44 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
0,00
|
42.580.813,58 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
857.250,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.032.028.843,20 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,24
|
21.513.750,85 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
237,40
|
-0,67
|
28.299.438,60 |
13:29 |
|
YIGIT YIGIT AKU
|
25,68
|
-2,65
|
84.181.855,98 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,02
|
-1,76
|
2.333.282.224,96 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
-3,40
|
197.532.247,22 |
13:29 |
|
YONGA YONGA MOBILYA
|
60,95
|
-1,69
|
566.017,80 |
12:55 |
|
YUNSA YUNSA
|
9,02
|
-3,22
|
71.365.429,38 |
13:29 |
|
YYAPI YESIL YAPI
|
1,10
|
0,00
|
3.119.652,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,52
|
0,81
|
75.268.734,98 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
11,33
|
2,44
|
76.050.335,24 |
13:29 |
|
ZERGY ZERAY GMYO
|
21,76
|
8,80
|
400.691.853,92 |
13:29 |
|
ZGYO Z GMYO
|
32,44
|
0,12
|
85.342.058,52 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,00
|
236.353.019,12 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
-0,64
|
13.501.364,30 |
13:29 |
