weather
3°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
3°
Dolar
44,1226 %0.07
Euro
51,1424 %0.1
Sterlin
59,2228 %0.02
Üyelik
reklam
/ Hisse Senedi Fiyatları

BRSAN BORUSAN BORU SANAYI

Son Güncelleme
10:28
FİYAT
526,50
DEĞİŞİM
-1,86%
HACİM(TL)
118.757.763,50
Son Güncelleme
10:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,95 0,83 39.923.086,22 10:28
A1YEN A1 YENILENEBILIR ENERJI 30,00 0,27 16.955.149,36 10:28
ACSEL ACIPAYAM SELULOZ 104,00 -0,10 1.459.378,00 10:28
ADEL ADEL KALEMCILIK 32,76 -0,73 2.926.054,06 10:28
ADESE ADESE GAYRIMENKUL 1,04 0,00 31.940.822,85 10:28
ADGYO ADRA GMYO 49,30 -5,01 3.628.778,20 10:28
AEFES ANADOLU EFES 17,18 -1,55 43.037.377,32 10:28
AFYON AFYON CIMENTO 15,67 -0,95 5.206.081,16 10:28
AGESA AGESA HAYAT EMEKLILIK 221,00 0,05 3.503.512,80 10:28
AGHOL ANADOLU GRUBU HOLDING 29,36 -0,20 8.805.456,60 10:28
AGROT AGROTECH TEKNOLOJI 2,81 -2,43 14.464.196,76 10:28
AGYO ATAKULE GMYO 8,01 -1,23 174.394,66 10:28
AHGAZ AHLATCI DOGALGAZ 23,64 0,68 13.332.366,58 10:28
AHSGY AHES GMYO 20,12 2,18 3.953.543,88 10:28
AKBNK AKBANK 76,80 -0,97 729.772.785,50 10:28
AKCNS AKCANSA 203,80 0,00 14.864.068,80 10:28
AKENR AKENERJI 9,82 -0,30 5.031.905,93 10:28
AKFGY AKFEN GMYO 3,05 2,69 19.973.444,96 10:28
AKFIS AKFEN INSAAT 34,86 2,05 61.453.027,78 10:28
AKFYE AKFEN YEN. ENERJI 20,14 1,46 20.444.917,34 10:28
AKGRT AKSIGORTA 7,71 0,26 12.771.829,99 10:28
AKHAN AKHAN UN 27,32 2,63 92.806.201,26 10:28
AKMGY AKMERKEZ GMYO 224,40 -0,66 547.370,80 10:28
AKSA AKSA 10,45 1,55 37.362.024,17 10:28
AKSEN AKSA ENERJI 72,80 1,04 84.985.398,35 10:28
AKSGY AKIS GMYO 8,45 0,00 1.427.428,12 10:28
AKSUE AKSU ENERJI 28,52 -0,77 7.296.117,10 10:28
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -2,21 1.560.272,86 10:28
ALARK ALARKO HOLDING 93,00 -0,48 43.480.652,80 10:28
ALBRK ALBARAKA TURK 8,39 -0,24 12.280.163,43 10:28
ALCAR ALARKO CARRIER 771,00 0,26 1.789.443,00 10:28
ALCTL ALCATEL LUCENT TELETAS 121,80 -0,33 2.547.625,40 10:28
ALFAS ALFA SOLAR ENERJI 38,04 0,37 4.580.218,06 10:28
ALGYO ALARKO GMYO 5,13 0,79 14.922.401,68 10:28
ALKA ALKIM KAGIT 11,29 -1,83 9.813.293,80 10:28
ALKIM ALKIM KIMYA 16,42 0,18 2.252.441,90 10:28
ALKLC ALTINKILIC GIDA VE SUT 285,75 -0,78 98.944.196,50 10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,00 -0,62 220.077.513,93 10:28
ALTNY ALTINAY SAVUNMA 15,13 -0,20 62.328.043,21 10:28
ALVES ALVES KABLO 3,05 -0,33 40.483.112,03 10:28
ANELE ANEL ELEKTRIK 14,16 -1,80 1.666.631,48 10:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 0,39 891.843,61 10:26
ANHYT ANADOLU HAYAT EMEK. 120,00 1,52 13.250.583,00 10:28
ANSGR ANADOLU SIGORTA 27,96 0,58 14.428.355,94 10:28
ARASE DOGU ARAS ENERJI 89,35 2,47 34.910.804,45 10:28
ARCLK ARCELIK 112,60 -0,44 7.285.851,50 10:28
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 0,69 22.929.630,98 10:28
ARENA ARENA BILGISAYAR 24,44 -0,33 1.534.325,46 10:28
ARFYE ARF BIO YENILENEBILIR ENERJI 24,34 -0,16 28.980.326,66 10:28
ARMGD ARMADA GIDA 77,65 -0,45 2.126.175,95 10:27
ARSAN ARSAN HOLDING 3,66 -2,40 12.273.419,53 10:28
ARTMS ARTEMIS HALI 37,38 1,19 5.514.427,82 10:28
ARZUM ARZUM EV ALETLERI 2,78 -2,11 7.428.212,38 10:28
ASELS ASELSAN 333,00 -0,82 881.095.152,75 10:28
ASGYO ASCE GMYO 11,35 0,98 3.070.211,93 10:28
ASTOR ASTOR ENERJI 192,50 -0,26 602.763.541,30 10:28
ASUZU ANADOLU ISUZU 66,35 2,00 7.219.426,60 10:28
ATAGY ATA GMYO 12,74 -0,16 610.696,71 10:28
ATAKP ATAKEY PATATES 53,55 -0,65 2.484.566,75 10:27
ATATP ATP YAZILIM 151,60 -0,98 27.506.651,20 10:28
ATATR ATA TURIZM 11,65 0,60 113.182.930,76 10:28
ATEKS AKIN TEKSTIL 90,05 9,95 633.771,90 09:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 10.874.960,05 10:28
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 211.978,25 09:55
AVGYO AVRASYA GMYO 12,77 -2,15 2.331.217,82 10:28
AVHOL AVRUPA YATIRIM HOLDING 36,16 -2,64 11.316.454,58 10:28
AVOD A.V.O.D GIDA VE TARIM 4,55 0,89 6.942.038,54 10:28
AVPGY AVRUPAKENT GMYO 49,46 -0,08 2.132.626,90 10:28
AVTUR AVRASYA PETROL VE TUR. 20,58 0,10 6.670.456,74 10:28
AYCES ALTINYUNUS CESME 671,50 0,22 24.079.158,00 10:28
AYDEM AYDEM ENERJI 26,12 -0,15 6.050.021,70 10:27
AYEN AYEN ENERJI 29,04 0,55 4.559.620,26 10:28
AYES AYES CELIK HASIR VE CIT 31,70 9,99 2.587.290,60 09:55
AYGAZ AYGAZ 252,75 0,90 68.441.985,75 10:28
AZTEK AZTEK TEKNOLOJI 4,36 -3,54 7.235.836,98 10:28
BAGFS BAGFAS 34,88 6,34 70.817.517,58 10:28
BAHKM BAHADIR KIMYA 121,40 9,96 62.012.263,00 10:28
BAKAB BAK AMBALAJ 37,92 1,17 703.272,80 10:27
BALAT BALATACILAR BALATACILIK 93,00 0,05 843.138,00 09:55
BALSU BALSU GIDA 14,11 -1,05 15.419.728,63 10:28
BANVT BANVIT 157,00 0,00 1.277.671,50 10:28
BARMA BAREM AMBALAJ 46,18 0,00 5.511.141,32 10:28
BASCM BASTAS BASKENT CIMENTO 14,31 -1,11 8.142,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,48 1,67 3.382.709,04 10:28
BAYRK BAYRAK TABAN SANAYI 4,53 -1,31 4.774.169,38 10:28
BEGYO BATI EGE GMYO 4,25 0,24 3.689.497,69 10:28
BERA BERA HOLDING 18,96 -5,20 253.653.780,39 10:28
BESLR BESLER GIDA 15,16 1,27 39.147.429,11 10:28
BESTE BEST BRANDS ENERJI 21,52 0,94 45.673.397,72 10:28
BEYAZ BEYAZ FILO 28,56 -0,49 3.056.279,82 10:28
BFREN BOSCH FREN SISTEMLERI 143,90 -0,07 1.566.471,80 10:27
BIENY BIEN YAPI URUNLERI 23,26 1,75 16.633.364,96 10:28
BIGCH BUYUK SEFLER BIGCHEFS 7,40 -0,27 1.482.938,78 10:28
BIGEN BIRLESIM GRUP ENERJI 8,74 -0,23 4.961.969,21 10:28
BIGTK BIG MEDYA TEKNOLOJI 242,30 0,71 2.882.320,40 10:28
BIMAS BIM MAGAZALAR 692,50 -0,29 463.124.865,00 10:28
BINBN BIN ULASIM TEKNOLOJILERI 163,60 0,62 2.814.409,70 10:28
BINHO 1000 YATIRIMLAR HOL. 8,41 0,00 26.856.844,22 10:28
BIOEN BIOTREND CEVRE VE ENERJI 16,32 -2,63 14.208.057,27 10:28
BIZIM BIZIM MAGAZALARI 27,66 -0,43 743.407,92 10:27
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,00 9.084.057,17 10:28
BLCYT BILICI YATIRIM 42,32 0,76 2.648.885,70 10:28
BLUME BLUME METAL KIMYA 46,92 -0,55 8.055.500,48 10:28
BMSCH BMS CELIK HASIR 18,39 -1,71 2.072.599,50 10:28
BMSTL BMS BIRLESIK METAL 81,90 -0,67 23.416.527,75 10:28
BNTAS BANTAS AMBALAJ 6,41 0,16 4.251.643,21 10:28
BOBET BOGAZICI BETON SANAYI 19,52 -2,30 26.535.407,69 10:28
BORLS BORLEASE OTOMOTIV 2,88 -2,37 10.688.500,24 10:28
BORSK BOR SEKER 6,26 0,81 9.022.824,65 10:28
BOSSA BOSSA 6,46 0,31 1.904.137,36 10:28
BRISA BRISA 89,55 -0,22 803.429,90 10:28
BRKO BIRKO MENSUCAT 14,50 5,84 1.125.200,00 09:55
BRKSN BERKOSAN YALITIM 8,98 0,56 1.254.466,87 10:28
BRKVY BIRIKIM VARLIK YONETIM 91,20 -0,33 2.865.586,50 10:28
BRLSM BIRLESIM MUHENDISLIK 16,86 -0,24 45.305.891,97 10:28
BRMEN BIRLIK MENSUCAT 7,94 0,13 521.927,96 09:55
BRSAN BORUSAN BORU SANAYI 526,50 -1,86 118.757.763,50 10:28
BRYAT BORUSAN YAT. PAZ. 2.252,00 -0,13 20.653.512,00 10:28
BSOKE BATISOKE CIMENTO 35,34 1,49 84.460.006,04 10:28
BTCIM BATI CIMENTO 6,18 0,49 152.945.260,72 10:28
BUCIM BURSA CIMENTO 6,20 0,32 1.473.359,84 10:28
BULGS BULLS GSYO 42,74 0,19 33.284.264,84 10:28
BURCE BURCELIK 38,24 -2,45 31.083.306,24 10:28
BURVA BURCELIK VANA 840,00 -6,15 18.342.468,50 10:28
BVSAN BULBULOGLU VINC 109,90 -5,09 82.971.120,20 10:28
BYDNR BAYDONER RESTORANLARI 35,40 -2,43 603.900,76 10:28
CANTE CAN2 TERMIK 1,55 1,97 324.240.987,76 10:28
CASA CASA EMTIA PETROL 91,90 -5,26 274.689,10 09:55
CATES CATES ELEKTRIK 49,58 2,95 57.118.317,36 10:28
CCOLA COCA COLA ICECEK 70,55 -0,63 25.543.189,45 10:28
CELHA CELIK HALAT 9,96 -0,40 1.456.823,09 10:28
CEMAS CEMAS DOKUM 4,77 -0,83 10.993.607,01 10:28
CEMTS CEMTAS 10,69 1,52 2.528.163,49 10:28
CEMZY CEM ZEYTIN 58,60 -2,41 30.196.947,45 10:28
CEOEM CEO EVENT MEDYA 20,44 -0,68 817.176,98 10:27
CGCAM CAGDAS CAM 36,96 -0,05 12.005.160,68 10:28
CIMSA CIMSA 48,64 -0,12 20.201.050,66 10:28
CLEBI CELEBI 1.837,00 -1,71 45.788.708,00 10:28
CMBTN CIMBETON 1.748,00 1,92 4.414.227,00 10:28
CMENT CIMENTAS 359,25 9,95 1.388.142,00 09:55
CONSE CONSUS ENERJI 3,27 0,62 5.730.638,01 10:28
COSMO COSMOS YAT. HOLDING 193,60 -1,63 1.688.918,10 10:28
CRDFA CREDITWEST FAKTORING 74,40 -0,80 1.856.132,00 10:28
CRFSA CARREFOURSA 129,30 0,62 3.518.256,10 10:28
CUSAN CUHADAROGLU METAL 22,94 -1,04 1.887.699,28 10:28
CVKMD CVK MADEN 31,86 -1,36 111.616.855,46 10:28
CWENE CW ENERJI 28,90 -0,69 28.969.045,56 10:28
DAGI DAGI GIYIM 5,75 -0,86 3.036.184,69 10:27
DAPGM DAP GAYRIMENKUL 11,60 -1,36 35.102.715,82 10:28
DARDL DARDANEL 2,08 0,00 3.009.333,77 10:28
DCTTR DCT TRADING DIS TICARET 8,75 1,74 26.255.721,73 10:28
DENGE DENGE HOLDING 2,55 -0,39 7.640.275,81 10:28
DERHL DERLUKS YATIRIM HOLDING 15,01 0,87 13.180.988,62 10:28
DERIM DERIMOD 35,86 1,30 2.580.113,82 10:28
DESA DESA DERI 12,46 -2,20 8.310.783,56 10:28
DESPC DESPEC BILGISAYAR 39,34 -0,15 1.724.300,36 10:27
DEVA DEVA HOLDING 60,35 1,26 8.290.965,80 10:27
DGATE DATAGATE BILGISAYAR 70,55 -1,60 2.086.870,45 10:27
DGGYO DOGUS GMYO 29,06 0,21 219.552,10 10:28
DGNMO DOGANLAR MOBILYA 4,05 -1,46 3.540.130,57 10:28
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -1,85 26.049,50 09:55
DITAS DITAS DOGAN 45,16 -7,15 29.858.968,48 10:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,00 9.108.744,03 10:28
DMRGD DMR UNLU MAMULLER 3,55 -1,66 8.734.992,98 10:28
DMSAS DEMISAS DOKUM 8,52 2,40 7.654.990,36 10:28
DNISI DINAMIK ISI MAKINA YALITIM 20,14 0,20 1.380.738,20 10:27
DOAS DOGUS OTOMOTIV 198,20 -0,55 25.778.826,30 10:28
DOCO DO-CO 9.380,00 -0,79 4.847.182,50 10:28
DOFER DOFER YAPI MALZEMELERI 34,30 -1,61 3.967.959,30 10:28
DOFRB DOF ROBOTIK 89,40 0,62 85.790.611,60 10:28
DOGUB DOGUSAN 63,35 -2,24 19.408.701,30 10:28
DOHOL DOGAN HOLDING 21,30 -0,75 9.903.966,84 10:28
DOKTA DOKTAS DOKUMCULUK 22,18 -0,45 2.065.759,38 10:28
DSTKF DESTEK FINANS FAKTORING 1.820,00 0,33 251.310.907,00 10:28
DUNYH DUNYA HOLDING 112,70 -0,53 13.673.669,90 10:28
DURDO DURAN DOGAN BASIM 3,82 -0,26 4.753.007,78 10:28
DURKN DURUKAN SEKERLEME 17,99 0,11 12.859.818,74 10:28
DYOBY DYO BOYA 13,14 -0,15 741.434,50 10:28
DZGYO DENIZ GMYO 7,51 -0,40 1.883.827,73 10:28
EBEBK EBEBEK MAGAZACILIK 61,80 -0,40 1.168.378,60 10:28
ECILC ECZACIBASI ILAC 116,20 0,61 22.771.369,50 10:28
ECOGR ECOGREEN ENERJI 26,94 3,78 108.047.658,38 10:28
ECZYT ECZACIBASI YATIRIM 292,25 0,78 7.765.950,25 10:28
EDATA E-DATA TEKNOLOJI 14,23 2,37 39.741.071,70 10:28
EDIP EDIP GAYRIMENKUL 36,56 3,28 12.380.246,16 10:28
EFOR EFOR YATIRIM 18,46 -0,22 6.387.264,12 10:28
EGEEN EGE ENDUSTRI 5.907,50 -0,08 8.031.842,50 10:28
EGEGY EGEYAPI AVRUPA GMYO 28,22 -0,63 7.812.872,48 10:28
EGEPO NASMED EGEPOL 13,84 -1,42 4.997.355,72 10:28
EGGUB EGE GUBRE 110,50 2,41 96.001.474,80 10:28
EGPRO EGE PROFIL 28,08 4,39 12.454.882,14 10:28
EGSER EGE SERAMIK 2,90 0,35 1.074.081,16 10:28
EKGYO EMLAK KONUT GMYO 20,86 -0,86 273.199.787,46 10:28
EKIZ EKIZ KIMYA 98,70 -1,30 61.194,00 09:55
EKOS EKOS TEKNOLOJI 5,76 -3,68 42.533.825,62 10:28
EKSUN EKSUN GIDA 5,65 1,62 4.952.715,64 10:28
ELITE ELITE NATUREL ORGANIK GIDA 29,36 -6,32 39.958.132,16 10:28
EMKEL EMEK ELEKTRIK 18,60 0,32 13.179.097,55 10:28
EMNIS EMINIS AMBALAJ 150,30 -0,13 50.801,40 09:55
EMPAE EMPA ELEKTRONIK 34,36 1,66 140.040.023,32 10:28
ENDAE ENDA ENERJI HOLDING 13,95 -1,27 5.559.064,38 10:28
ENERY ENERYA ENERJI 9,08 -0,77 26.977.594,12 10:28
ENJSA ENERJISA ENERJI 117,50 2,17 96.117.769,80 10:28
ENKAI ENKA INSAAT 91,70 1,10 130.143.008,70 10:28
ENSRI ENSARI SINAI YATIRIMLAR 32,62 0,18 13.231.501,76 10:28
ENTRA IC ENTERRA YEN. ENERJI 10,18 -3,87 31.096.397,84 10:28
EPLAS EGEPLAST 6,34 3,59 4.547.299,33 10:28
ERBOS ERBOSAN 175,10 0,40 417.117,60 10:28
ERCB ERCIYAS CELIK BORU 53,35 -0,47 5.656.421,55 10:28
EREGL EREGLI DEMIR CELIK 28,86 -0,35 178.648.780,80 10:28
ERSU ERSU GIDA 22,40 5,16 7.843.681,90 10:28
ESCAR ESCAR FILO 27,52 0,36 36.026.345,34 10:28
ESCOM ESCORT TEKNOLOJI 5,96 -1,81 87.017.678,23 10:28
ESEN ESENBOGA ELEKTRIK 3,88 -3,00 47.244.363,82 10:28
ETILR ETILER GIDA 3,94 -1,75 4.402.799,48 10:28
ETYAT EURO TREND YAT. ORT. 22,64 0,00 350.030,24 10:21
EUHOL EURO YATIRIM HOLDING 15,00 0,00 1.731.510,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,73 -1,50 446.459,84 10:28
EUPWR EUROPOWER ENERJI 37,46 2,13 104.680.745,54 10:28
EUREN EUROPEN ENDUSTRI 4,62 0,43 14.937.024,79 10:28
EUYO EURO YAT. ORT. 18,09 0,67 355.309,97 10:26
EYGYO EYG GMYO 3,42 -9,76 57.463.109,14 10:28
FADE FADE GIDA 14,30 0,07 1.171.032,21 10:28
FENER FENERBAHCE FUTBOL 2,91 0,69 45.030.760,25 10:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 -1,14 979.358,90 10:28
FMIZP F-M IZMIT PISTON 298,25 1,10 1.175.547,75 10:28
FONET FONET BILGI TEKNOLOJILERI 4,44 -0,22 106.214.477,22 10:28
FORMT FORMET METAL VE CAM 2,87 -0,35 9.978.471,41 10:28
FORTE FORTE BILGI ILETISIM 93,25 2,36 63.605.154,20 10:28
FRIGO FRIGO PAK GIDA 8,65 -0,57 3.318.039,25 10:28
FRMPL FORMUL PLASTIK VE METAL 30,72 -0,13 17.326.926,46 10:28
FROTO FORD OTOSAN 112,10 0,45 172.852.131,00 10:28
FZLGY FUZUL GMYO 13,23 2,48 29.603.113,33 10:28
GARAN GARANTI BANKASI 139,60 0,22 384.663.004,00 10:28
GARFA GARANTI FAKTORING 26,30 -0,08 2.169.707,06 10:27
GATEG GATE GROUP TEKNOLOJI 320,00 -1,54 449.280,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,54 -0,54 2.238.545,51 10:28
GEDZA GEDIZ AMBALAJ 29,86 0,81 7.290.936,80 10:28
GENIL GEN ILAC 9,30 -1,59 140.533.355,01 10:28
GENKM GENTAS KIMYA 17,71 10,00 69.393.996,21 10:28
GENTS GENTAS 8,85 -0,11 7.108.412,89 10:28
GEREL GERSAN ELEKTRIK 29,08 -4,47 39.664.293,36 10:28
GESAN GIRISIM ELEKTRIK SANAYI 46,14 1,05 27.724.320,28 10:28
GIPTA GIPTA OFIS KIRTASIYE 64,35 0,70 50.539.104,20 10:28
GLBMD GLOBAL MEN. DEG. 11,70 -1,43 227.279,89 10:28
GLCVY GELECEK VARLIK YONETIMI 67,60 -0,22 4.899.832,30 10:28
GLRMK GULERMAK AGIR SANAYI 158,80 -0,06 18.297.913,90 10:28
GLRYH GULER YAT. HOLDING 4,87 0,00 20.901.363,09 10:28
GLYHO GLOBAL YAT. HOLDING 14,07 0,14 6.233.373,72 10:28
GMTAS GIMAT MAGAZACILIK 29,32 0,48 15.774.439,32 10:28
GOKNR GOKNUR GIDA 21,42 -9,08 280.482.611,24 10:28
GOLTS GOLTAS CIMENTO 342,50 1,18 16.367.177,00 10:28
GOODY GOOD-YEAR 14,13 0,21 998.898,00 10:28
GOZDE GOZDE GIRISIM 21,82 0,00 1.566.706,96 10:28
GRNYO GARANTI YAT. ORT. 15,43 -0,90 151.267,00 10:25
GRSEL GUR-SEL TURIZM TASIMACILIK 332,00 2,87 55.434.645,75 10:28
GRTHO GRAINTURK HOLDING 259,50 -1,89 20.414.450,25 10:28
GSDDE GSD DENIZCILIK 10,53 9,92 9.450.127,44 10:28
GSDHO GSD HOLDING 4,82 2,99 19.290.079,82 10:28
GSRAY GALATASARAY SPORTIF 1,14 0,88 12.903.292,17 10:28
GUBRF GUBRE FABRIK. 535,50 2,88 306.194.355,50 10:28
GUNDG GUNDOGDU GIDA 648,50 -3,14 14.442.884,50 10:28
GWIND GALATA WIND ENERJI 25,20 -0,16 8.374.208,02 10:28
GZNMI GEZINOMI SEYAHAT 63,65 -2,30 104.887.475,35 10:28
HALKB T. HALK BANKASI 46,14 -0,94 396.013.754,26 10:28
HATEK HATAY TEKSTIL 14,35 -0,35 2.275.711,82 10:27
HATSN HATSAN GEMI 37,00 -0,27 3.090.935,12 10:28
HDFGS HEDEF GIRISIM 3,26 0,31 38.912.342,22 10:28
HEDEF HEDEF HOLDING 114,00 1,79 57.134.217,40 10:28
HEKTS HEKTAS 2,92 0,69 18.984.253,90 10:28
HKTM HIDROPAR HAREKET KONTROL 11,79 1,99 5.294.360,40 10:28
HLGYO HALK GMYO 5,49 0,00 88.321.301,00 10:28
HOROZ HOROZ LOJISTIK 57,60 -0,26 2.983.157,50 10:28
HRKET HAREKET PROJE TASIMACILIGI 67,00 -4,63 36.763.241,80 10:28
HTTBT HITIT BILGISAYAR 39,10 -0,51 1.909.038,76 10:26
HUBVC HUB GIRISIM 4,79 2,35 2.743.034,05 10:28
HUNER HUN YENILENEBILIR ENERJI 3,19 0,31 6.295.948,67 10:28
HURGZ HURRIYET GZT. 5,79 -1,03 9.508.181,10 10:28
ICBCT ICBC TURKEY BANK 14,70 9,95 30.619.594,16 10:28
ICUGS ICU GIRISIM 2,79 1,09 6.258.033,69 10:28
IDGYO IDEALIST GMYO 3,84 0,00 633.024,09 10:25
IEYHO ISIKLAR ENERJI YAPI HOL. 86,45 0,41 115.851.141,25 10:28
IHAAS IHLAS HABER AJANSI 81,65 -3,71 6.883.542,95 10:28
IHEVA IHLAS EV ALETLERI 2,25 -0,44 466.085,34 10:26
IHGZT IHLAS GAZETECILIK 1,48 0,68 1.128.277,52 10:26
IHLAS IHLAS HOLDING 2,06 0,49 28.321.365,87 10:28
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 7.483.787,56 10:28
IHYAY IHLAS YAYIN HOLDING 1,75 0,00 481.535,35 10:28
IMASM IMAS MAKINA 3,69 -2,38 29.541.538,75 10:28
INDES INDEKS BILGISAYAR 8,73 3,07 109.273.029,83 10:28
INFO INFO YATIRIM 3,59 0,00 8.153.926,92 10:28
INGRM INGRAM BILISIM 407,00 0,74 1.680.384,00 10:28
INTEK INNOSA TEKNOLOJI 284,50 -3,48 448.941,00 09:55
INTEM INTEMA 272,50 -0,55 7.080.075,25 10:28
INVEO INVEO YATIRIM HOLDING 7,37 0,27 6.685.908,63 10:28
INVES INVESTCO HOLDING 355,50 -2,94 78.705.223,25 10:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,60 0,82 39.891,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,61 0,07 846.989.622,52 10:28
ISDMR ISKENDERUN DEMIR CELIK 42,24 -0,19 7.860.209,08 10:28
ISFIN IS FIN.KIR. 19,95 -0,25 3.260.353,32 10:28
ISGSY IS GIRISIM 124,90 1,96 78.906.963,10 10:28
ISGYO IS GMYO 21,30 -0,93 898.183,46 10:27
ISKPL ISIK PLASTIK 11,28 -0,97 30.184.987,95 10:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 -0,04 51.401.583,76 10:28
ISSEN ISBIR SENTETIK DOKUMA 7,26 0,00 341.735,46 10:27
ISYAT IS YAT. ORT. 8,85 4,24 12.732.016,78 10:28
IZENR IZDEMIR ENERJI 9,12 -0,87 21.093.289,20 10:28
IZFAS IZMIR FIRCA 50,65 1,30 17.310.255,10 10:28
IZINV IZ YATIRIM HOLDING 60,40 1,17 1.291.983,00 10:28
IZMDC IZMIR DEMIR CELIK 6,71 -0,45 6.647.284,82 10:28
JANTS JANTSA JANT SANAYI 16,92 0,48 2.558.784,11 10:28
KAPLM KAPLAMIN 382,50 -1,67 11.893.892,25 10:28
KAREL KAREL ELEKTRONIK 8,99 -0,88 71.347.930,47 10:28
KARSN KARSAN OTOMOTIV 10,53 -0,94 20.243.675,42 10:28
KARTN KARTONSAN 72,00 1,55 3.376.765,45 10:28
KATMR KATMERCILER EKIPMAN 2,71 1,50 40.275.472,80 10:28
KAYSE KAYSERI SEKER FABRIKASI 5,31 0,38 8.722.541,94 10:28
KBORU KUZEY BORU 19,32 0,21 19.639.611,57 10:28
KCAER KOCAER CELIK 12,46 2,47 99.198.110,68 10:28
KCHOL KOC HOLDING 193,20 0,47 911.522.698,70 10:28
KENT KENT GIDA 460,00 1,10 666.540,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 1.340.732,12 09:55
KFEIN KAFEIN YAZILIM 8,83 0,46 7.526.234,80 10:27
KGYO KORAY GMYO 7,77 0,00 4.188.416,99 10:28
KIMMR KIM MARKET-ERSAN ALISVERIS 17,65 2,92 8.989.992,36 10:28
KLGYO KILER GMYO 6,03 -0,17 11.009.920,59 10:27
KLKIM KALEKIM KIMYEVI MADDELER 39,40 -1,84 32.364.223,14 10:28
KLMSN KLIMASAN KLIMA 30,42 -0,72 9.057.322,20 10:28
KLNMA T. KALKINMA BANK. 11,95 -0,83 536.053,10 09:55
KLRHO KILER HOLDING 197,20 9,98 415.500.616,30 10:28
KLSER KALESERAMIK 25,78 0,70 5.934.910,12 10:28
KLSYN KOLEKSIYON MOBILYA 9,29 0,43 2.591.824,36 10:27
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 0,78 11.434.509,70 10:28
KMPUR KIMTEKS POLIURETAN 15,35 9,96 72.470.024,32 10:28
KNFRT KONFRUT TARIM 10,91 -1,89 2.835.424,12 10:28
KOCMT KOC METALURJI 2,50 0,40 4.582.562,74 10:28
KONKA KONYA KAGIT 16,18 2,93 35.393.207,28 10:28
KONTR KONTROLMATIK TEKNOLOJI 8,73 -0,80 44.355.036,02 10:28
KONYA KONYA CIMENTO 4.070,00 0,25 4.176.207,50 10:28
KOPOL KOZA POLYESTER 6,31 1,94 7.354.946,17 10:28
KORDS KORDSA TEKNIK TEKSTIL 53,20 0,38 3.978.700,20 10:26
KOTON KOTON MAGAZACILIK 14,94 0,13 5.424.216,96 10:28
KRDMA KARDEMIR (A) 30,20 -0,79 10.745.983,08 10:28
KRDMB KARDEMIR (B) 39,84 -1,63 7.988.355,08 10:28
KRDMD KARDEMIR (D) 30,52 -1,29 86.877.074,04 10:28
KRGYO KORFEZ GMYO 2,83 0,00 2.699.006,36 10:27
KRONT KRON TEKNOLOJI 19,36 0,36 42.341.394,07 10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,41 -0,83 4.369.709,22 10:28
KRSTL KRISTAL KOLA 9,36 -4,29 40.794.911,37 10:28
KRTEK KARSU TEKSTIL 27,74 0,58 1.344.773,80 10:26
KRVGD KERVAN GIDA 2,86 -4,98 7.847.891,94 10:28
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 3,25 310.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,30 2,41 527.878.853,15 10:28
KTSKR KUTAHYA SEKER FABRIKASI 69,10 0,88 6.348.178,95 10:28
KUTPO KUTAHYA PORSELEN 99,00 0,61 4.049.543,85 10:28
KUVVA KUVVA GIDA 131,50 0,84 2.955.685,30 10:28
KUYAS KUYAS YATIRIM 69,50 -2,66 133.061.283,60 10:28
KZBGY KIZILBUK GYO 3,49 -8,64 233.351.625,68 10:28
KZGYO KUZUGRUP GMYO 21,48 -0,74 8.994.589,36 10:28
LIDER LDR TURIZM 82,70 -0,36 8.456.075,70 10:28
LIDFA LIDER FAKTORING 3,12 -0,64 2.478.907,05 10:28
LILAK LILA KAGIT 30,40 0,80 15.287.615,14 10:28
LINK LINK BILGISAYAR 228,40 1,78 51.510.399,10 10:28
LKMNH LOKMAN HEKIM SAGLIK 16,31 0,06 1.036.996,97 10:28
LMKDC LIMAK DOGU ANADOLU 35,06 1,04 23.164.318,38 10:28
LOGO LOGO YAZILIM 138,70 -0,50 14.440.385,20 10:28
LRSHO LORAS HOLDING 3,48 -1,42 11.762.356,47 10:28
LUKSK LUKS KADIFE 97,15 -0,10 696.713,95 10:25
LXGYO LUXERA GMYO 16,02 9,95 3.710.183,94 10:28
LYDHO LYDIA HOLDING 204,30 1,59 41.421.369,20 10:28
LYDYE LYDIA YESIL ENERJI 16.622,50 0,74 5.994.677,50 10:28
MAALT MARMARIS ALTINYUNUS 977,00 0,05 12.626.616,00 10:28
MACKO MACKOLIK INTERNET HIZMETLERI 34,12 -0,70 3.755.789,80 10:28
MAGEN MARGUN ENERJI 47,38 -1,50 24.302.367,82 10:28
MAKIM MAKIM MAKINE 16,79 -0,36 1.737.949,90 10:28
MAKTK MAKINA TAKIM 13,76 -0,22 4.694.002,17 10:28
MANAS MANAS ENERJI YONETIMI 16,99 -0,06 563.207.299,25 10:28
MARBL TUREKS TURUNC MADENCILIK 11,76 0,51 3.733.292,57 10:28
MARKA MARKA YATIRIM HOLDING 0,00 0,00 0,00 18:10
MARMR MARMARA HOLDING 2,35 -1,67 28.090.110,50 10:28
MARTI MARTI OTEL 1,47 0,68 27.203.098,37 10:28
MAVI MAVI GIYIM 41,18 0,10 15.841.715,66 10:28
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 1.015.528,80 10:28
MEDTR MEDITERA TIBBI MALZEME 28,22 0,21 842.643,36 10:28
MEGAP MEGA POLIETILEN 0,00 0,00 0,00 18:10
MEGMT MEGA METAL 66,40 -0,60 59.308.324,70 10:28
MEKAG MEKA GLOBAL MAKINE 7,15 -1,79 36.966.290,20 10:28
MEPET METRO PETROL VE TESISLERI 28,34 1,29 10.447.025,64 10:28
MERCN MERCAN KIMYA 17,92 1,53 33.884.203,97 10:28
MERIT MERIT TURIZM 17,76 0,34 8.321.245,11 10:28
MERKO MERKO GIDA 15,80 -0,75 24.624.423,07 10:28
METRO METRO HOLDING 5,82 2,11 9.183.817,58 10:28
MEYSU MEYSU GIDA 14,02 4,32 183.321.298,66 10:28
MGROS MIGROS TICARET 602,00 -0,17 158.098.839,50 10:28
MHRGY MHR GMYO 3,43 0,29 2.215.555,19 10:28
MIATK MIA TEKNOLOJI 41,16 2,64 220.504.311,96 10:28
MMCAS MMC SAN. VE TIC. YAT. 96,95 -0,21 85.897,70 09:55
MNDRS MENDERES TEKSTIL 14,13 0,07 4.828.080,79 10:28
MNDTR MONDI TURKEY 5,87 0,34 1.802.766,88 10:28
MOBTL MOBILTEL ILETISIM 10,18 -1,83 4.105.347,72 10:28
MOGAN MOGAN ENERJI 10,05 -2,62 34.635.187,39 10:28
MOPAS MOPAS MARKETCILIK 43,50 3,62 105.869.144,46 10:28
MPARK MLP SAGLIK 431,75 -1,14 18.366.717,00 10:28
MRGYO MARTI GMYO 1,49 -0,67 15.389.045,37 10:28
MRSHL MARSHALL 1.418,00 0,57 924.345,00 10:26
MSGYO MISTRAL GMYO 6,31 -0,79 2.880.884,85 10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 -0,75 2.589.902,64 10:27
MTRYO METRO YAT. ORT. 9,73 2,42 537.473,98 10:26
MZHLD MAZHAR ZORLU HOLDING 6,31 -1,87 76.242,17 10:21
NATEN NATUREL ENERJI 7,25 -3,46 15.571.232,18 10:28
NETAS NETAS TELEKOM. 56,75 0,09 1.274.877,80 10:28
NETCD NETCAD YAZILIM 137,10 -0,15 383.550.636,20 10:28
NIBAS NIGBAS NIGDE BETON 8,18 -0,24 6.401.984,94 10:28
NTGAZ NATURELGAZ 12,04 2,03 31.712.389,32 10:28
NTHOL NET HOLDING 44,66 -0,04 2.872.409,24 10:28
NUGYO NUROL GMYO 9,14 -0,44 2.082.464,26 10:28
NUHCM NUH CIMENTO 303,25 -1,22 32.614.113,25 10:28
OBAMS OBA MAKARNACILIK 7,56 -2,07 61.585.656,36 10:28
OBASE OBASE BILGISAYAR 35,30 0,57 1.518.159,58 10:28
ODAS ODAS ELEKTRIK 6,18 3,00 156.461.442,66 10:28
ODINE ODINE TEKNOLOJI 640,00 0,16 167.477.736,50 10:28
OFSYM OFIS YEM GIDA 63,75 -0,39 3.946.908,95 10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,20 0,53 9.326.703,60 10:28
ONRYT ONUR TEKNOLOJI 58,60 0,51 17.336.128,45 10:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,32 -0,30 700.465,37 10:28
ORGE ORGE ENERJI ELEKTRIK 68,10 -0,22 3.577.983,15 10:28
ORMA ORMA ORMAN MAHSULLERI 156,30 -2,50 123.477,00 09:55
OSMEN OSMANLI MENKUL 7,84 -1,26 9.497.110,62 10:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -0,66 21.292.385,23 10:28
OTKAR OTOKAR 370,50 -0,40 17.303.648,25 10:28
OTTO OTTO HOLDING 315,50 -2,62 9.482.839,00 10:28
OYAKC OYAK CIMENTO 23,12 -0,26 34.421.174,02 10:28
OYAYO OYAK YAT. ORT. 59,30 -0,17 389.870,15 10:28
OYLUM OYLUM SINAI YATIRIMLAR 8,17 -1,33 724.032,90 10:28
OYYAT OYAK YATIRIM MENKUL 63,85 0,95 10.743.542,05 10:28
OZATD OZATA DENIZCILIK 209,20 1,45 20.324.916,70 10:28
OZGYO OZDERICI GMYO 2,09 0,48 330.070,99 10:26
OZKGY OZAK GMYO 13,67 -3,46 17.767.240,17 10:28
OZRDN OZERDEN AMBALAJ 30,20 6,79 14.292.292,24 10:28
OZSUB OZSU BALIK 21,76 -1,09 17.883.378,00 10:28
OZYSR OZYASAR TEL 45,96 -0,30 1.408.215,90 10:28
PAGYO PANORA GMYO 97,30 3,51 2.416.944,85 10:28
PAHOL PASIFIK HOLDING 1,49 0,68 45.734.827,63 10:28
PAMEL PAMEL ELEKTRIK 82,90 -0,48 932.277,40 10:27
PAPIL PAPILON SAVUNMA 16,19 -0,92 32.074.704,69 10:28
PARSN PARSAN 80,55 -0,12 2.166.803,80 10:28
PASEU PASIFIK EURASIA LOJISTIK 121,80 -2,56 39.709.949,00 10:28
PATEK PASIFIK TEKNOLOJI 17,98 1,58 46.158.529,65 10:28
PCILT PC ILETISIM MEDYA 27,34 4,35 61.172.512,74 10:28
PEKGY PEKER GMYO 14,17 -0,28 482.620.899,32 10:28
PENGD PENGUEN GIDA 8,75 -2,23 8.470.033,82 10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 0,00 3.025.907,94 10:28
PETKM PETKIM 18,10 1,91 391.639.182,89 10:28
PETUN PINAR ET VE UN 11,88 1,19 4.673.934,70 10:28
PGSUS PEGASUS 178,60 -0,78 318.258.594,80 10:28
PINSU PINAR SU 10,95 5,49 29.685.810,64 10:28
PKART PLASTIKKART 75,00 0,20 1.121.006,00 10:28
PKENT PETROKENT TURIZM 157,40 -1,56 10.412.197,90 10:28
PLTUR PLATFORM TURIZM 25,08 10,00 33.665.726,90 10:28
PNLSN PANELSAN CATI CEPHE 50,30 -1,76 18.627.261,39 10:28
PNSUT PINAR SUT 11,03 0,73 2.457.514,07 10:28
POLHO POLISAN HOLDING 20,52 3,64 120.621.792,12 10:28
POLTK POLITEKNIK METAL 5.165,00 1,57 17.486.875,00 10:28
PRDGS PARDUS GIRISIM 7,14 1,71 11.239.500,21 10:28
PRKAB TURK PRYSMIAN KABLO 43,50 -0,14 13.337.722,28 10:28
PRKME PARK ELEK.MADENCILIK 18,86 -1,51 6.296.530,52 10:28
PRZMA PRIZMA PRESS MATBAACILIK 15,26 0,79 1.889.644,86 10:28
PSDTC PERGAMON DIS TICARET 124,80 -1,42 823.609,90 10:27
PSGYO PASIFIK GMYO 2,14 -0,47 23.048.270,34 10:28
QNBFK QNB FINANSAL KIRALAMA 50,80 -0,68 78.079,60 09:55
QNBTR QNB BANK 271,75 -0,09 253.814,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 0,34 116.328.197,30 10:28
RALYH RAL YATIRIM HOLDING 142,90 -0,28 9.569.335,40 10:28
RAYSG RAY SIGORTA 200,40 0,35 5.914.793,50 10:28
REEDR REEDER TEKNOLOJI 6,16 1,15 24.374.386,01 10:28
RGYAS RONESANS GAYRIMENKUL YAT. 158,60 -0,19 21.029.953,80 10:28
RNPOL RAINBOW POLIKARBONAT 2,04 -0,49 2.225.732,85 10:28
RODRG RODRIGO TEKSTIL 20,94 -0,38 297.457,88 10:18
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -0,51 15.971.742,76 10:28
RUBNS RUBENIS TEKSTIL 32,90 -0,90 2.147.659,86 10:28
RUZYE RUZY MADENCILIK VE ENERJI 11,19 0,27 10.831.308,41 10:28
RYGYO REYSAS GMYO 32,14 -0,80 29.640.983,80 10:28
RYSAS REYSAS LOJISTIK 17,12 -1,27 11.996.886,16 10:28
SAFKR SAFKAR EGE SOGUTMACILIK 26,34 0,00 6.285.530,60 10:28
SAHOL SABANCI HOLDING 95,55 -0,47 398.264.888,75 10:28
SAMAT SARAY MATBAACILIK 5,44 -0,55 523.545,07 10:28
SANEL SANEL MUHENDISLIK 36,60 -0,81 2.912.273,40 10:28
SANFM SANIFOAM ENDUSTRI 6,98 -0,29 8.541.358,70 10:28
SANKO SANKO PAZARLAMA 20,50 0,69 927.905,72 10:28
SARKY SARKUYSAN 30,94 -2,40 59.081.154,24 10:28
SASA SASA POLYESTER 2,22 0,91 384.169.091,22 10:28
SAYAS SAY YENILENEBILIR ENERJI 41,00 1,18 6.224.175,00 10:27
SDTTR SDT UZAY VE SAVUNMA 223,00 -0,45 60.357.098,90 10:28
SEGMN SEGMEN KARDESLER GIDA 53,15 -0,37 39.342.275,30 10:28
SEGYO SEKER GMYO 6,12 0,16 5.451.010,35 10:28
SEKFK SEKER FIN. KIR. 10,07 0,10 1.005.640,13 10:27
SEKUR SEKURO PLASTIK 5,67 3,85 2.540.704,68 10:28
SELEC SELCUK ECZA DEPOSU 81,75 1,55 21.368.066,65 10:28
SELVA SELVA GIDA 2,29 -0,87 16.298.573,02 10:28
SERNT SERANIT GRANIT SERAMIK 7,46 0,13 16.668.650,24 10:28
SEYKM SEYITLER KIMYA 4,65 -0,85 885.984,55 10:28
SILVR SILVERLINE ENDUSTRI 2,46 -0,40 495.415,55 10:28
SISE SISE CAM 41,66 -0,67 106.877.478,88 10:28
SKBNK SEKERBANK 10,75 -0,65 69.963.246,31 10:28
SKTAS SOKTAS 3,31 0,61 2.546.475,61 10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 287,75 -0,78 1.727.220,50 10:27
SKYMD SEKER YATIRIM 12,10 0,33 2.824.666,08 10:28
SMART SMARTIKS YAZILIM 35,16 0,11 53.322.750,26 10:28
SMRTG SMART GUNES ENERJISI TEK. 7,46 0,13 12.595.221,51 10:28
SMRVA SUMER VARLIK YONETIM 60,80 -1,30 31.274.418,25 10:28
SNGYO SINPAS GMYO 4,10 -9,09 200.378.841,16 10:28
SNICA SANICA ISI SANAYI 3,80 0,53 3.582.791,08 10:28
SNPAM SONMEZ PAMUKLU 22,12 0,36 130.331,04 09:55
SODSN SODAS SODYUM SANAYII 9,94 -0,10 50.008,14 09:55
SOKE SOKE DEGIRMENCILIK 15,34 -0,07 17.845.501,41 10:28
SOKM SOK MARKETLER TICARET 56,80 -0,53 31.179.805,00 10:28
SONME SONMEZ FILAMENT 152,90 1,33 411.570,30 10:28
SRVGY SERVET GMYO 3,31 1,22 58.272.916,01 10:28
SUMAS SUMAS SUNI TAHTA 272,25 -2,42 55.811,25 09:55
SUNTK SUN TEKSTIL 37,08 -1,70 3.026.313,46 10:28
SURGY SUR TATIL EVLERI GMYO 58,15 -1,36 22.557.778,15 10:28
SUWEN SUWEN TEKSTIL 9,11 0,22 2.006.458,51 10:27
SVGYO SAVUR GMYO 5,85 9,96 303.341.996,60 10:28
TABGD TAB GIDA 256,25 -0,68 8.040.607,75 10:27
TARKM TARKIM BITKI KORUMA 377,25 0,20 5.150.181,75 10:28
TATEN TATLIPINAR ENERJI URETIM 12,04 1,86 256.848.704,06 10:28
TATGD TAT GIDA 18,55 -1,07 8.991.883,31 10:28
TAVHL TAV HAVALIMANLARI 298,50 -1,32 47.036.535,50 10:28
TBORG T.TUBORG 156,40 -4,75 34.490.536,90 10:28
TCELL TURKCELL 109,20 0,09 224.727.006,40 10:28
TCKRC KIRAC GALVANIZ 99,80 0,40 43.848.253,50 10:28
TDGYO TREND GMYO 18,34 -0,33 591.464,48 10:27
TEHOL TERA YATIRIM TEK. HOL. 15,91 2,65 394.748.748,03 10:28
TEKTU TEK-ART TURIZM 9,33 2,30 13.206.800,03 10:28
TERA TERA YATIRIM MENKUL DEGERLER 298,25 -0,91 267.693.249,75 10:28
TEZOL EUROPAP TEZOL KAGIT 16,45 -0,72 7.421.507,07 10:28
TGSAS TGS DIS TICARET 172,30 -3,04 6.584.581,30 10:28
THYAO TURK HAVA YOLLARI 291,00 -1,27 1.321.819.150,00 10:28
TKFEN TEKFEN HOLDING 84,35 -0,35 73.023.387,95 10:28
TKNSA TEKNOSA IC VE DIS TICARET 23,98 -0,08 17.216.473,02 10:28
TLMAN TRABZON LIMAN 88,50 0,51 290.323,00 10:28
TMPOL TEMAPOL POLIMER PLASTIK 583,50 0,09 29.705.379,50 10:28
TMSN TUMOSAN MOTOR VE TRAKTOR 114,50 6,41 120.031.358,50 10:28
TNZTP TAPDI TINAZTEPE 24,30 2,88 18.741.504,66 10:28
TOASO TOFAS OTO. FAB. 303,00 -0,49 88.229.728,25 10:28
TRALT TURK ALTIN ISLETMELERI 52,85 -1,12 618.812.603,55 10:28
TRCAS TURCAS HOLDING 43,90 -2,44 47.501.590,32 10:28
TRENJ TR DOGAL ENERJI 111,80 2,01 57.653.208,90 10:28
TRGYO TORUNLAR GMYO 83,40 2,58 72.448.439,30 10:28
TRHOL TERA FINANSAL YAT. HOL. 802,50 0,69 21.679.774,00 10:28
TRILC TURK ILAC SERUM 15,63 0,32 3.835.253,00 10:28
TRMET TR ANADOLU METAL MADENCILIK 152,50 1,13 108.925.129,70 10:28
TSGYO TSKB GMYO 6,89 0,15 802.250,91 10:27
TSKB T.S.K.B. 12,24 0,16 19.337.954,23 10:28
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 20.599.970,63 10:28
TTKOM TURK TELEKOM 61,65 -0,08 87.797.962,20 10:28
TTRAK TURK TRAKTOR 455,00 0,28 8.644.286,50 10:28
TUCLK TUGCELIK 4,39 0,92 5.931.774,60 10:28
TUKAS TUKAS 2,34 0,43 42.063.156,31 10:28
TUPRS TUPRAS 251,75 1,39 1.608.859.982,25 10:28
TUREX TUREKS TURIZM TASIMACILIK 7,49 5,49 135.417.804,13 10:28
TURGG TURKER PROJE GAYRIMENKUL 27,32 0,07 903.723,38 10:28
TURSG TURKIYE SIGORTA 12,56 2,28 162.365.621,22 10:28
UCAYM UCAY MUHENDISLIK 26,22 -3,96 88.763.263,68 10:28
UFUK UFUK YATIRIM 1.643,00 0,61 3.474.286,00 10:27
ULAS ULASLAR TURIZM YAT. 32,30 -1,82 779.333,22 10:28
ULKER ULKER BISKUVI 111,90 -0,44 101.527.367,20 10:28
ULUFA ULUSAL FAKTORING 3,91 0,51 6.105.584,30 10:28
ULUSE ULUSOY ELEKTRIK 198,40 2,59 13.661.715,10 10:28
ULUUN ULUSOY UN SANAYI 8,06 2,54 24.399.974,80 10:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 0,00 2.446.552,63 10:28
USAK USAK SERAMIK 1,64 1,23 15.781.257,62 10:28
VAKBN VAKIFLAR BANKASI 35,54 0,06 176.316.825,92 10:28
VAKFA VAKIF FAKTORING 12,43 0,24 18.909.749,07 10:28
VAKFN VAKIF FIN. KIR. 1,89 0,00 6.412.629,48 10:28
VAKKO VAKKO TEKSTIL 69,55 -0,22 4.277.429,20 10:28
VANGD VANET GIDA 74,25 0,00 1.654.054,60 10:28
VBTYZ VBT YAZILIM 22,50 0,81 17.334.513,20 10:28
VERTU VERUSATURK GIRISIM 38,52 0,31 4.594.383,04 10:28
VERUS VERUSA HOLDING 335,75 -3,24 33.961.426,25 10:28
VESBE VESTEL BEYAZ ESYA 7,35 0,68 7.205.936,93 10:28
VESTL VESTEL 28,40 1,07 49.486.046,02 10:28
VKFYO VAKIF YAT. ORT. 32,00 -1,48 2.910.102,04 10:28
VKGYO VAKIF GMYO 2,80 -0,36 2.948.142,65 10:28
VKING VIKING KAGIT 29,54 0,48 887.991,52 10:28
VRGYO VERA KONSEPT GMYO 2,26 0,44 2.315.691,84 10:28
VSNMD VISNE MADENCILIK 75,65 -0,66 6.092.214,25 10:28
YAPRK YAPRAK SUT VE BESI CIFT. 13,41 6,60 165.854.408,77 10:28
YATAS YATAS 47,06 3,66 39.492.091,86 10:28
YAYLA YAYLA EN. UR. TUR. VE INS 24,70 0,41 1.544.100,78 10:23
YBTAS YIBITAS INSAAT MALZEME 22,90 8,84 5.019.702,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,05 8,19 668.289.897,22 10:28
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 167,90 0,30 8.754.632,20 10:28
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,54 0,54 4.761.420,16 10:28
YKBNK YAPI VE KREDI BANK. 36,52 -0,33 718.688.742,80 10:28
YKSLN YUKSELEN CELIK 3,26 2,19 4.469.830,83 10:28
YONGA YONGA MOBILYA 58,00 9,43 394.748,00 09:55
YUNSA YUNSA 8,77 0,11 13.022.559,30 10:28
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,41 1,24 16.640.817,73 10:28
ZEDUR ZEDUR ENERJI 8,19 -0,36 1.816.349,36 10:28
ZERGY ZERAY GMYO 19,76 -1,20 18.231.253,57 10:28
ZGYO Z GMYO 25,36 9,03 304.138.117,02 10:28
ZOREN ZORLU ENERJI 2,97 0,68 14.912.738,60 10:28
ZRGYO ZIRAAT GMYO 22,10 -1,25 2.841.812,38 10:28
Döviz Alış Satış Fark
Amerikan Doları
44,1093
44,1206
0.07
Euro
51,0764
51,0854
0.09
İngiliz Sterlini
59,1809
59,2433
0.07
Avustralya Doları
31,4418
31,4573
-0.25
Kanada Doları
32,4579
32,4743
0.11
İsviçre Frankı
56,4359
56,4695
-0.04
Çin Yuanı
6,4125
6,4146
0.05
Rus Rublesi
0,5566
0,5577
0.05
İsveç Kronu
4,7651
4,7678
-0.21
BAE Dirhemi
12,0068
12,0176
0.09
Bulgar Levası
25,9398
26,1846
-0.56
Japon Yeni
0,2779
0,2789
0.29
Kuveyt Dinarı
143,3524
143,8642
-0.01
Katar Riyali
11,6378
12,4987
-0.32
Suudi Riyali
11,7412
11,7720
0.07
Son Güncellenme: 12 Mart 10:42
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.391,64
7.402,17
Gram Altın
7.341,90
7.342,76
Ons Altın / USD
5.176,45
5.177,06
Ons Altın / TL
228.324,41
228.419,65
Son Güncellenme: 10:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.072.488
(0.271%)
Bitcoin
(USDT)
69.693,11
(0.228%)
Ethereum
(USDT)
2.037,08
(1.345%)
Ethereum
(TL)
89.820
(1.403%)
Bitcoin Cash
(USDT)
454,4
(1.18%)
Litecoin
(USDT)
54,3
(1.061%)
Ripple
(TL)
60,670
(0.132%)
Ripple
(USDT)
1,3759
(0.036%)
Son Güncellenme: 10:40
BIST Artanlar Fiyat Değişim
GENKM
17,71
(10,00%)
MCARD
96,80
(10,00%)
PLTUR
25,08
(10,00%)
AYES
31,70
(9,99%)
KLRHO
197,20
(9,98%)
BAHKM
121,40
(9,96%)
Son Güncellenme: 12.03.2026 10:28
Hisseler Son Değişim
ADGYO ADRA GMYO
49,30
(-5,01%)
AEFES ANADOLU EFES
17,18
(-1,55%)
AFYON AFYON CIMENTO
15,67
(-0,95%)
AGESA AGESA HAYAT EMEKLILIK
221,00
(0,05%)
AGHOL ANADOLU GRUBU HOLDING
29,36
(-0,20%)
AGROT AGROTECH TEKNOLOJI
2,81
(-2,43%)
AGYO ATAKULE GMYO
8,01
(-1,23%)
AHGAZ AHLATCI DOGALGAZ
23,64
(0,68%)
Son Güncellenme: 12.03.2026 10:28
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft