|
A1CAP A1 CAPITAL YATIRIM
|
16,29
|
0,80
|
31.233.534,47 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
0,41
|
6.797.166,18 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
0,48
|
2.280.374,80 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-0,49
|
9.343.565,46 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
33.431.715,92 |
10:56 |
|
ADGYO ADRA GMYO
|
55,80
|
2,48
|
27.440.529,55 |
10:55 |
|
AEFES ANADOLU EFES
|
17,43
|
1,40
|
92.241.809,12 |
10:56 |
|
AFYON AFYON CIMENTO
|
17,18
|
0,06
|
80.879.772,26 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,60
|
1,24
|
5.739.639,10 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
0,70
|
24.181.671,10 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
40.239.981,58 |
10:56 |
|
AGYO ATAKULE GMYO
|
8,58
|
0,59
|
854.374,75 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-0,36
|
26.699.707,22 |
10:55 |
|
AHSGY AHES GMYO
|
22,98
|
5,51
|
108.729.761,34 |
10:56 |
|
AKBNK AKBANK
|
74,15
|
1,99
|
2.403.656.034,35 |
10:56 |
|
AKCNS AKCANSA
|
207,80
|
0,29
|
11.356.327,10 |
10:54 |
|
AKENR AKENERJI
|
9,70
|
0,10
|
7.004.476,12 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
8.523.851,86 |
10:56 |
|
AKFIS AKFEN INSAAT
|
38,30
|
1,16
|
124.442.859,82 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,86
|
-1,32
|
62.415.705,72 |
10:56 |
|
AKGRT AKSIGORTA
|
7,91
|
2,46
|
16.226.116,45 |
10:56 |
|
AKHAN AKHAN UN
|
25,50
|
0,16
|
52.149.703,90 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
0,09
|
1.325.767,90 |
10:56 |
|
AKSA AKSA
|
11,20
|
2,47
|
97.411.803,10 |
10:56 |
|
AKSEN AKSA ENERJI
|
76,95
|
0,98
|
39.354.737,60 |
10:55 |
|
AKSGY AKIS GMYO
|
8,48
|
0,59
|
1.881.136,08 |
10:56 |
|
AKSUE AKSU ENERJI
|
28,46
|
-1,11
|
7.867.334,50 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
1.024.413,13 |
10:54 |
|
ALARK ALARKO HOLDING
|
90,75
|
1,85
|
91.778.473,25 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1,47
|
41.135.884,05 |
10:56 |
|
ALCAR ALARKO CARRIER
|
760,50
|
0,73
|
1.862.114,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,40
|
0,31
|
8.324.138,80 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
0,48
|
10.901.890,24 |
10:55 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
14.899.794,55 |
10:56 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,38
|
0,53
|
12.694.314,21 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,40
|
1,74
|
5.422.435,50 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
273,25
|
0,64
|
58.021.133,75 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,57
|
0,59
|
315.986.559,42 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
0,20
|
46.483.316,48 |
10:56 |
|
ALVES ALVES KABLO
|
2,97
|
0,34
|
27.616.494,23 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
14,23
|
1,43
|
1.149.259,45 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,39
|
1.456.061,86 |
10:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
0,69
|
11.935.221,50 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
1,49
|
40.362.610,72 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
-2,31
|
39.485.898,00 |
10:55 |
|
ARCLK ARCELIK
|
113,30
|
0,27
|
23.223.355,70 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,84
|
2,30
|
27.622.356,08 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
26,06
|
0,08
|
5.600.583,98 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,92
|
-0,66
|
23.938.722,32 |
10:56 |
|
ARMGD ARMADA GIDA
|
72,25
|
-0,07
|
8.161.925,20 |
10:56 |
|
ARSAN ARSAN HOLDING
|
4,02
|
5,79
|
57.139.157,92 |
10:56 |
|
ARTMS ARTEMIS HALI
|
38,26
|
2,46
|
16.489.096,32 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
2,26
|
5.401.974,09 |
10:55 |
|
ASELS ASELSAN
|
323,25
|
0,86
|
950.017.469,50 |
10:56 |
|
ASGYO ASCE GMYO
|
11,08
|
0,91
|
6.078.033,44 |
10:56 |
|
ASTOR ASTOR ENERJI
|
185,80
|
-0,11
|
574.111.776,50 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
67,15
|
-0,07
|
12.987.319,10 |
10:56 |
|
ATAGY ATA GMYO
|
12,82
|
0,55
|
413.010,25 |
10:52 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,96
|
835.034,35 |
10:55 |
|
ATATP ATP YAZILIM
|
148,40
|
-0,74
|
30.316.627,90 |
10:56 |
|
ATATR ATA TURIZM
|
11,10
|
0,91
|
209.246.160,68 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-3,61
|
4.970.428,62 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,83
|
-0,59
|
1.592.267,56 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
6,19
|
33.130.521,70 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
1,15
|
9.501.769,29 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
3,86
|
62.825.562,37 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-1,09
|
4.716.530,90 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
753,50
|
0,47
|
55.265.907,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,14
|
1,87
|
18.255.495,34 |
10:56 |
|
AYEN AYEN ENERJI
|
27,98
|
1,30
|
4.505.815,30 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
242,70
|
0,71
|
50.970.165,60 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
2.968.003,88 |
10:55 |
|
BAGFS BAGFAS
|
36,52
|
-0,33
|
64.843.993,32 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
66.736.293,20 |
10:55 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0,63
|
1.118.456,28 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,32
|
1,27
|
21.877.187,73 |
10:55 |
|
BANVT BANVIT
|
154,90
|
0,85
|
3.552.540,70 |
10:56 |
|
BARMA BAREM AMBALAJ
|
48,20
|
-0,17
|
8.339.395,20 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,12
|
0,04
|
1.333.228,08 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,00
|
3.811.315,25 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,28
|
1,18
|
3.835.827,49 |
10:56 |
|
BERA BERA HOLDING
|
17,63
|
0,74
|
32.860.234,70 |
10:55 |
|
BESLR BESLER GIDA
|
14,35
|
1,20
|
7.648.536,53 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
3,56
|
282.362.493,80 |
10:56 |
|
BEYAZ BEYAZ FILO
|
28,96
|
1,05
|
2.668.196,98 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
0,56
|
3.432.385,60 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,34
|
11.143.956,54 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,16
|
2.900.256,24 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
6.143.235,59 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,30
|
0,88
|
3.344.316,80 |
10:52 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,88
|
485.256.578,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,60
|
-0,56
|
10.748.037,60 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
0,36
|
55.982.919,00 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
-0,41
|
11.106.697,69 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,63
|
5.376.856,78 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
9.825.518,54 |
10:56 |
|
BLCYT BILICI YATIRIM
|
46,08
|
0,39
|
20.864.206,56 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
47,68
|
1,27
|
124.579.344,56 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
18,80
|
0,27
|
2.984.048,36 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,60
|
2,40
|
82.379.677,95 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
3.018.402,36 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
0,05
|
12.115.315,31 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
12.301.955,70 |
10:56 |
|
BORSK BOR SEKER
|
6,21
|
0,49
|
10.715.074,92 |
10:55 |
|
BOSSA BOSSA
|
6,27
|
1,29
|
2.004.530,17 |
10:56 |
|
BRISA BRISA
|
86,25
|
1,35
|
2.789.135,00 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
2,41
|
4.140.531,38 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,40
|
1,09
|
10.824.058,70 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,71
|
0,30
|
28.032.549,89 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
1,57
|
122.548.434,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.272,00
|
0,09
|
34.318.225,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
0,42
|
26.428.800,98 |
10:56 |
|
BTCIM BATI CIMENTO
|
6,54
|
3,81
|
141.932.915,63 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,81
|
2.394.471,29 |
10:55 |
|
BULGS BULLS GSYO
|
41,48
|
0,92
|
37.229.639,90 |
10:56 |
|
BURCE BURCELIK
|
38,98
|
-2,31
|
31.850.809,42 |
10:56 |
|
BURVA BURCELIK VANA
|
777,50
|
-2,81
|
18.064.553,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0,86
|
11.190.344,20 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,12
|
-0,47
|
1.853.275,04 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
197.021.171,07 |
10:56 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,92
|
-1,80
|
45.932.738,78 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
70,55
|
0,57
|
18.056.841,25 |
10:54 |
|
CELHA CELIK HALAT
|
9,76
|
1,24
|
3.289.961,60 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
9.733.421,40 |
10:56 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
1.510.295,71 |
10:56 |
|
CEMZY CEM ZEYTIN
|
59,75
|
2,14
|
37.630.720,70 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
0,10
|
1.772.316,76 |
10:55 |
|
CGCAM CAGDAS CAM
|
37,26
|
2,53
|
48.687.019,90 |
10:56 |
|
CIMSA CIMSA
|
50,50
|
1,65
|
88.844.194,13 |
10:56 |
|
CLEBI CELEBI
|
1.762,00
|
0,34
|
15.266.981,00 |
10:55 |
|
CMBTN CIMBETON
|
1.720,00
|
0,06
|
7.847.358,00 |
10:54 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
3,21
|
39.607.556,12 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
182,70
|
-1,08
|
1.827.029,40 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,20
|
0,67
|
9.320.542,30 |
10:56 |
|
CRFSA CARREFOURSA
|
123,50
|
1,65
|
6.389.553,30 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-1,76
|
6.541.603,94 |
10:56 |
|
CVKMD CVK MADEN
|
30,84
|
-0,19
|
93.727.508,70 |
10:56 |
|
CWENE CW ENERJI
|
29,68
|
-0,27
|
69.187.362,12 |
10:56 |
|
DAGI DAGI GIYIM
|
5,76
|
0,17
|
1.661.700,02 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
14,44
|
5,09
|
231.381.387,94 |
10:56 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
5.766.582,17 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
1,56
|
12.235.162,27 |
10:55 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
6.889.014,00 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-0,07
|
8.378.451,31 |
10:56 |
|
DERIM DERIMOD
|
37,26
|
2,42
|
2.928.387,40 |
10:56 |
|
DESA DESA DERI
|
11,92
|
1,27
|
3.686.954,31 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
38,36
|
1,05
|
2.565.777,90 |
10:55 |
|
DEVA DEVA HOLDING
|
61,40
|
0,90
|
3.842.677,10 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
1,11
|
6.020.891,05 |
10:56 |
|
DGGYO DOGUS GMYO
|
28,56
|
1,06
|
267.806,50 |
10:47 |
|
DGNMO DOGANLAR MOBILYA
|
3,95
|
-0,50
|
2.985.606,38 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,00
|
0,13
|
9.874.244,42 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
11.948.394,92 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,02
|
2,29
|
25.978.764,19 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,70
|
3.320.145,01 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
1,07
|
1.332.968,76 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
0,61
|
45.137.039,50 |
10:56 |
|
DOCO DO-CO
|
8.937,50
|
1,02
|
19.888.350,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,14
|
0,63
|
68.373.069,18 |
10:56 |
|
DOFRB DOF ROBOTIK
|
91,00
|
0,11
|
136.349.566,25 |
10:56 |
|
DOGUB DOGUSAN
|
58,20
|
-5,60
|
10.903.798,65 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,10
|
0,48
|
14.853.558,32 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
1,88
|
2.116.618,56 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.727,00
|
-0,75
|
608.759.384,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
108,10
|
-0,55
|
10.997.593,10 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
3,66
|
7.202.781,75 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
17,58
|
2,45
|
17.098.902,36 |
10:55 |
|
DYOBY DYO BOYA
|
13,63
|
2,95
|
16.457.469,14 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,54
|
1,62
|
3.718.863,54 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,75
|
-0,40
|
3.776.689,55 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
116,00
|
1,40
|
62.145.858,90 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
31,42
|
1,55
|
140.704.189,28 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
1,29
|
8.298.495,50 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
14,10
|
0,14
|
29.504.000,92 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
1,81
|
5.685.922,06 |
10:55 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
11.764.515,84 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.812,50
|
1,09
|
14.998.755,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,35
|
12.774.181,02 |
10:55 |
|
EGEPO NASMED EGEPOL
|
14,08
|
1,44
|
8.103.558,83 |
10:56 |
|
EGGUB EGE GUBRE
|
123,80
|
-0,40
|
128.976.004,40 |
10:56 |
|
EGPRO EGE PROFIL
|
29,08
|
1,89
|
6.898.586,44 |
10:56 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
933.808,02 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,19
|
274.537.192,78 |
10:56 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0,18
|
15.107.334,79 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,19
|
5.329.987,68 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
0,85
|
3.599.685,32 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
18,93
|
0,26
|
21.018.213,46 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
580.987.853,32 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
1,55
|
15.585.179,72 |
10:56 |
|
ENERY ENERYA ENERJI
|
8,99
|
1,35
|
29.148.409,36 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
120,30
|
1,01
|
42.510.519,50 |
10:56 |
|
ENKAI ENKA INSAAT
|
96,70
|
2,60
|
256.041.993,95 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,88
|
1,41
|
23.686.968,12 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
0,49
|
12.753.908,02 |
10:56 |
|
EPLAS EGEPLAST
|
6,39
|
0,00
|
15.478.749,44 |
10:55 |
|
ERBOS ERBOSAN
|
177,10
|
2,37
|
2.584.324,40 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
1,05
|
9.116.573,50 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,44
|
0,99
|
890.414.189,38 |
10:56 |
|
ERSU ERSU GIDA
|
23,08
|
0,52
|
5.506.745,12 |
10:55 |
|
ESCAR ESCAR FILO
|
29,68
|
-1,33
|
57.651.197,52 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
3,27
|
132.884.751,32 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
24.068.740,77 |
10:56 |
|
ETILR ETILER GIDA
|
3,91
|
1,03
|
2.312.802,21 |
10:52 |
|
ETYAT EURO TREND YAT. ORT.
|
20,90
|
-1,04
|
1.078.300,08 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,99
|
1,30
|
1.457.437,04 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
35,24
|
1,56
|
96.602.819,20 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
17.968.871,86 |
10:55 |
|
EUYO EURO YAT. ORT.
|
17,51
|
0,34
|
1.021.171,03 |
10:55 |
|
EYGYO EYG GMYO
|
3,07
|
-2,23
|
27.726.638,40 |
10:56 |
|
FADE FADE GIDA
|
13,80
|
0,58
|
2.400.759,16 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
114.622.501,06 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,07
|
0,64
|
1.173.394,52 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0,59
|
1.678.505,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
2,95
|
208.479.887,34 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,36
|
14.284.107,36 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
-1,35
|
47.516.708,00 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
1,66
|
5.414.921,42 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,34
|
0,20
|
33.377.584,22 |
10:56 |
|
FROTO FORD OTOSAN
|
106,40
|
0,76
|
147.484.530,90 |
10:56 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
154.797.667,13 |
10:55 |
|
GARAN GARANTI BANKASI
|
137,30
|
2,39
|
753.793.863,60 |
10:56 |
|
GARFA GARANTI FAKTORING
|
26,20
|
1,31
|
3.410.947,06 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
3.125.752,73 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
2,32
|
11.614.577,34 |
10:56 |
|
GENIL GEN ILAC
|
9,38
|
-0,42
|
57.383.271,75 |
10:56 |
|
GENKM GENTAS KIMYA
|
14,76
|
2,86
|
1.223.217.446,50 |
10:56 |
|
GENTS GENTAS
|
8,47
|
2,42
|
25.591.237,79 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
31,20
|
5,76
|
39.673.212,46 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
1,90
|
38.025.442,52 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,15
|
5,25
|
386.539.178,85 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,60
|
593.741,91 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
1,18
|
7.914.474,95 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
-0,18
|
322.640.172,50 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,22
|
16.783.689,89 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,78
|
1,23
|
5.856.538,48 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,38
|
-1,08
|
17.705.888,70 |
10:56 |
|
GOKNR GOKNUR GIDA
|
20,88
|
1,16
|
25.360.497,16 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
1,28
|
7.578.303,00 |
10:56 |
|
GOODY GOOD-YEAR
|
14,20
|
0,35
|
1.843.457,09 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
2,70
|
5.330.451,08 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,48
|
1,71
|
1.417.527,72 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-0,46
|
16.611.940,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
-1,16
|
17.897.388,80 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
0,90
|
4.092.731,73 |
10:55 |
|
GSDHO GSD HOLDING
|
4,66
|
1,97
|
3.703.052,01 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
66.014.813,58 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
0,39
|
109.781.165,00 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
717,00
|
2,43
|
46.918.922,50 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
0,85
|
33.134.041,10 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
-0,72
|
36.721.936,50 |
10:56 |
|
HALKB T. HALK BANKASI
|
40,60
|
2,27
|
608.646.605,18 |
10:56 |
|
HATEK HATAY TEKSTIL
|
14,67
|
-0,41
|
8.741.058,31 |
10:54 |
|
HATSN HATSAN GEMI
|
37,30
|
0,81
|
6.063.653,16 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,62
|
40.475.029,54 |
10:56 |
|
HEDEF HEDEF HOLDING
|
114,40
|
-0,69
|
46.925.838,60 |
10:56 |
|
HEKTS HEKTAS
|
3,01
|
2,73
|
95.192.992,67 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
1,84
|
5.035.218,19 |
10:56 |
|
HLGYO HALK GMYO
|
5,30
|
0,57
|
63.422.218,68 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
0,09
|
8.777.536,60 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,15
|
0,23
|
11.084.074,50 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
1,17
|
9.315.371,26 |
10:56 |
|
HUBVC HUB GIRISIM
|
5,08
|
3,25
|
4.480.553,70 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
3.905.703,50 |
10:54 |
|
HURGZ HURRIYET GZT.
|
5,98
|
0,84
|
53.730.694,82 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
0,62
|
13.641.952,15 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,09
|
5.335.883,31 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-3,64
|
4.832.651,23 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,70
|
0,52
|
190.999.382,30 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,85
|
2,07
|
5.563.145,90 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
363.558,12 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
1.833.269,66 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
20.795.096,33 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
4.402.315,88 |
10:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
668.868,10 |
10:56 |
|
IMASM IMAS MAKINA
|
3,70
|
0,54
|
12.339.346,83 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,86
|
2,43
|
61.530.207,99 |
10:56 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
17.811.684,54 |
10:56 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,65
|
1.597.111,75 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
265,75
|
1,43
|
12.134.715,75 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
0,27
|
3.510.224,00 |
10:55 |
|
INVES INVESTCO HOLDING
|
414,75
|
0,18
|
36.799.107,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,33
|
1,56
|
1.575.531.946,84 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,52
|
1,09
|
20.773.611,78 |
10:55 |
|
ISFIN IS FIN.KIR.
|
18,89
|
0,48
|
3.111.157,17 |
10:56 |
|
ISGSY IS GIRISIM
|
135,40
|
0,30
|
108.460.630,80 |
10:56 |
|
ISGYO IS GMYO
|
21,04
|
1,25
|
1.381.668,70 |
10:54 |
|
ISKPL ISIK PLASTIK
|
11,08
|
3,07
|
119.957.409,64 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,84
|
1,08
|
68.619.044,46 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,54
|
1.222.301,42 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
1.457.606,01 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
0,31
|
166.784.707,91 |
10:56 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,39
|
78.821.258,45 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
60,80
|
1,00
|
1.299.407,15 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
2,17
|
7.073.894,87 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
17,17
|
1,00
|
4.867.397,31 |
10:55 |
|
KAPLM KAPLAMIN
|
414,25
|
2,22
|
21.711.903,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,16
|
14.646.513,45 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
1,42
|
32.094.995,17 |
10:55 |
|
KARTN KARTONSAN
|
70,95
|
0,57
|
1.913.514,65 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,04
|
82.839.942,71 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,42
|
15.351.516,88 |
10:56 |
|
KBORU KUZEY BORU
|
17,87
|
-0,11
|
30.338.389,68 |
10:55 |
|
KCAER KOCAER CELIK
|
12,07
|
2,55
|
36.958.114,10 |
10:56 |
|
KCHOL KOC HOLDING
|
194,70
|
0,78
|
898.364.115,10 |
10:56 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
1,39
|
5.795.023,61 |
10:56 |
|
KGYO KORAY GMYO
|
7,91
|
0,13
|
5.280.470,50 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,28
|
4,22
|
48.178.219,55 |
10:56 |
|
KLGYO KILER GMYO
|
5,74
|
0,35
|
11.857.183,98 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,54
|
1,86
|
20.564.164,78 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
1,17
|
11.420.777,78 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
236.162.713,40 |
10:56 |
|
KLSER KALESERAMIK
|
25,82
|
1,18
|
5.741.683,26 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
1,85
|
5.010.580,61 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
0,45
|
11.624.883,20 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,82
|
3,85
|
101.478.387,50 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,97
|
0,55
|
2.795.060,00 |
10:56 |
|
KOCMT KOC METALURJI
|
2,48
|
2,48
|
8.700.770,52 |
10:56 |
|
KONKA KONYA KAGIT
|
16,07
|
1,97
|
5.656.740,09 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
0,69
|
61.742.707,81 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
0,69
|
6.414.420,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,78
|
4,31
|
58.433.373,39 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-1,80
|
12.951.759,45 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,07
|
9.936.332,73 |
10:55 |
|
KRDMA KARDEMIR (A)
|
30,46
|
1,33
|
85.532.036,88 |
10:56 |
|
KRDMB KARDEMIR (B)
|
51,60
|
5,13
|
389.398.927,61 |
10:56 |
|
KRDMD KARDEMIR (D)
|
31,04
|
3,40
|
491.701.956,06 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
5.429.584,62 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
21,48
|
-0,09
|
23.153.490,64 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,49
|
2.005.934,18 |
10:55 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,33
|
8.291.490,22 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
1,03
|
1.072.578,78 |
10:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
3.610.529,45 |
10:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,60
|
-0,16
|
1.893.190.155,10 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50
|
-1,73
|
13.309.317,85 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,50
|
0,00
|
7.513.492,65 |
10:55 |
|
KUVVA KUVVA GIDA
|
127,10
|
1,68
|
3.796.663,10 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
71,65
|
0,28
|
52.312.608,70 |
10:55 |
|
KZBGY KIZILBUK GYO
|
3,14
|
1,29
|
22.271.331,42 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
0,67
|
5.169.281,26 |
10:55 |
|
LIDER LDR TURIZM
|
92,15
|
-0,38
|
24.944.030,20 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,31
|
1,22
|
6.747.462,60 |
10:56 |
|
LILAK LILA KAGIT
|
32,60
|
2,52
|
46.626.889,50 |
10:56 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
343.457.737,19 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
0,75
|
765.652,26 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92
|
0,06
|
24.565.465,80 |
10:56 |
|
LOGO LOGO YAZILIM
|
135,60
|
0,82
|
12.443.649,10 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,60
|
7.677.451,95 |
10:56 |
|
LUKSK LUKS KADIFE
|
96,85
|
0,89
|
1.808.317,15 |
10:54 |
|
LXGYO LUXERA GMYO
|
20,86
|
7,64
|
865.525.817,86 |
10:56 |
|
LYDHO LYDIA HOLDING
|
193,50
|
0,52
|
20.375.022,10 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.495,00
|
4,07
|
32.549.825,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.082,00
|
3,54
|
20.048.958,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,10
|
1,31
|
15.211.808,66 |
10:55 |
|
MAGEN MARGUN ENERJI
|
48,48
|
0,79
|
41.091.159,16 |
10:55 |
|
MAKIM MAKIM MAKINE
|
16,03
|
-0,12
|
4.298.557,41 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,24
|
0,91
|
7.503.742,71 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
593.719.553,88 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
0,49
|
11.855.212,92 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
48.023.750,44 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,93
|
63.501.675,88 |
10:56 |
|
MARTI MARTI OTEL
|
1,50
|
-1,32
|
17.543.858,34 |
10:56 |
|
MAVI MAVI GIYIM
|
41,36
|
0,44
|
33.179.072,84 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,50
|
5,56
|
3.211.862.485,00 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,07
|
5.654.727,98 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,30
|
-2,39
|
196.410.821,55 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,93
|
-1,00
|
60.942.355,79 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,22
|
-3,66
|
7.049.440,30 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,09
|
1,61
|
11.322.303,28 |
10:56 |
|
MERIT MERIT TURIZM
|
16,70
|
0,91
|
12.137.096,81 |
10:55 |
|
MERKO MERKO GIDA
|
15,54
|
-0,38
|
10.054.813,49 |
10:55 |
|
METRO METRO HOLDING
|
5,22
|
0,58
|
11.671.982,28 |
10:55 |
|
MEYSU MEYSU GIDA
|
13,00
|
0,15
|
91.763.840,11 |
10:56 |
|
MGROS MIGROS TICARET
|
597,50
|
1,01
|
162.146.685,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
3.181.656,16 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
1,47
|
92.279.915,34 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
0,43
|
13.131.629,69 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,52
|
3.960.915,68 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
1,90
|
13.544.303,49 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,75
|
0,52
|
22.603.583,05 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
-1,10
|
64.004.370,02 |
10:56 |
|
MPARK MLP SAGLIK
|
441,75
|
0,40
|
22.556.959,50 |
10:55 |
|
MRGYO MARTI GMYO
|
1,43
|
1,42
|
16.939.268,39 |
10:56 |
|
MRSHL MARSHALL
|
1.397,00
|
0,36
|
1.305.673,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
7,83
|
6,10
|
19.619.031,08 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
1,31
|
7.633.885,22 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
0,93
|
422.348,91 |
10:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,13
|
221.340,45 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,08
|
1,14
|
6.743.586,54 |
10:56 |
|
NETAS NETAS TELEKOM.
|
57,50
|
-0,69
|
5.249.859,75 |
10:56 |
|
NETCD NETCAD YAZILIM
|
134,00
|
-3,67
|
584.278.489,20 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,30
|
0,00
|
10.272.035,66 |
10:56 |
|
NTGAZ NATURELGAZ
|
12,22
|
1,58
|
16.675.126,90 |
10:56 |
|
NTHOL NET HOLDING
|
42,40
|
0,52
|
6.575.518,06 |
10:55 |
|
NUGYO NUROL GMYO
|
9,10
|
0,89
|
1.885.495,02 |
10:55 |
|
NUHCM NUH CIMENTO
|
295,50
|
-9,84
|
154.749.830,75 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
-1,11
|
133.122.755,75 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
0,93
|
2.073.808,44 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,33
|
98.685.215,65 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
618,50
|
-4,85
|
112.112.966,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
1,39
|
6.167.301,60 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,40
|
0,58
|
51.339.500,60 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
1,29
|
26.880.167,35 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,73
|
2.760.168,00 |
10:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
0,96
|
8.925.156,05 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
1,07
|
2.568.965,55 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
5.323.092,79 |
10:55 |
|
OTKAR OTOKAR
|
370,75
|
0,61
|
40.633.736,50 |
10:56 |
|
OTTO OTTO HOLDING
|
313,75
|
-0,08
|
7.618.897,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,95
|
41.975.845,42 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
5,26
|
3.001.106,95 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,12
|
396.842,75 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,20
|
-0,47
|
12.250.869,20 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
-0,89
|
8.746.739,40 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
1.279.440,27 |
10:56 |
|
OZKGY OZAK GMYO
|
13,36
|
0,38
|
9.417.297,48 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,48
|
3,72
|
8.159.400,24 |
10:56 |
|
OZSUB OZSU BALIK
|
24,26
|
9,48
|
148.592.604,54 |
10:56 |
|
OZYSR OZYASAR TEL
|
47,30
|
1,94
|
5.433.835,28 |
10:56 |
|
PAGYO PANORA GMYO
|
102,40
|
1,99
|
2.130.354,30 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
63.115.112,38 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
0,93
|
642.554,50 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
0,44
|
39.396.273,48 |
10:56 |
|
PARSN PARSAN
|
81,70
|
1,18
|
2.272.088,10 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
68.113.677,00 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
0,57
|
41.589.737,53 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
6,26
|
94.269.731,42 |
10:56 |
|
PEKGY PEKER GMYO
|
13,35
|
-0,37
|
1.126.896.620,03 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,80
|
1,15
|
7.571.497,38 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,29
|
4.045.708,61 |
10:55 |
|
PETKM PETKIM
|
19,96
|
0,81
|
307.590.542,72 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,79
|
3.819.771,71 |
10:55 |
|
PGSUS PEGASUS
|
178,40
|
0,85
|
320.565.829,70 |
10:56 |
|
PINSU PINAR SU
|
10,87
|
-1,18
|
13.576.737,16 |
10:56 |
|
PKART PLASTIKKART
|
74,45
|
2,20
|
4.090.150,40 |
10:56 |
|
PKENT PETROKENT TURIZM
|
156,70
|
0,45
|
6.826.754,40 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
1,21
|
25.698.814,30 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
51,30
|
4,48
|
38.698.962,42 |
10:56 |
|
PNSUT PINAR SUT
|
10,96
|
0,64
|
1.305.583,05 |
10:54 |
|
POLHO POLISAN HOLDING
|
21,12
|
2,52
|
36.640.481,64 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,10
|
16.683.375,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
1,07
|
8.837.535,58 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,44
|
-0,38
|
7.825.832,56 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
0,32
|
6.282.454,70 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,74
|
0,25
|
3.652.352,43 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
0,00
|
1.710.442,70 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,18
|
1,87
|
47.286.543,57 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
1,28
|
108.365.126,14 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,60
|
-1,70
|
17.386.664,50 |
10:55 |
|
RAYSG RAY SIGORTA
|
202,00
|
1,41
|
13.008.843,80 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
7,59
|
677.003.599,89 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
0,69
|
28.367.768,00 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,00
|
911.507,63 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
1,08
|
924.877,93 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
0,79
|
10.924.429,75 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,78
|
0,06
|
2.123.847,74 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
4,78
|
183.335.146,74 |
10:56 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,25
|
17.570.973,36 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
17,32
|
-0,40
|
49.892.937,51 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-0,31
|
8.258.150,22 |
10:56 |
|
SAHOL SABANCI HOLDING
|
95,10
|
1,12
|
687.181.470,00 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
1.205.999,68 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-0,11
|
2.612.380,44 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,44
|
5.457.573,01 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,40
|
477.679,52 |
10:54 |
|
SARKY SARKUYSAN
|
29,82
|
0,20
|
29.882.568,18 |
10:56 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
1.345.307.641,95 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,02
|
-0,28
|
6.567.029,58 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
-0,60
|
50.341.625,80 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
4,07
|
114.762.652,75 |
10:56 |
|
SEGYO SEKER GMYO
|
5,35
|
-0,19
|
10.680.274,43 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-0,39
|
973.435,89 |
10:50 |
|
SEKUR SEKURO PLASTIK
|
6,08
|
2,18
|
4.169.403,23 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
-0,12
|
3.404.076,80 |
10:54 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
22.966.505,90 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,69
|
-0,77
|
25.900.946,10 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,00
|
900.102,37 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
1.868.135,68 |
10:55 |
|
SISE SISE CAM
|
43,66
|
2,78
|
648.224.950,72 |
10:56 |
|
SKBNK SEKERBANK
|
10,99
|
0,83
|
105.685.575,01 |
10:55 |
|
SKTAS SOKTAS
|
3,25
|
1,88
|
2.979.435,76 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
-3,11
|
5.924.128,50 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,51
|
5.281.284,05 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
34,28
|
-1,78
|
60.766.506,56 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,13
|
0,99
|
9.796.444,75 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,95
|
0,94
|
25.981.365,00 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,60
|
33.078.827,15 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
3.778.187,55 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,01
|
-0,79
|
9.718.628,87 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
54,30
|
1,78
|
51.440.749,00 |
10:56 |
|
SONME SONMEZ FILAMENT
|
150,00
|
0,00
|
546.945,40 |
10:52 |
|
SRVGY SERVET GMYO
|
3,15
|
1,61
|
32.334.260,44 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,48
|
1,02
|
3.445.785,50 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,10
|
0,55
|
38.960.058,75 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
1,02
|
5.518.849,25 |
10:56 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
60.599.286,72 |
10:56 |
|
TABGD TAB GIDA
|
251,25
|
-0,69
|
12.760.704,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
384,25
|
0,07
|
12.311.710,25 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,26
|
-6,90
|
279.456.684,87 |
10:56 |
|
TATGD TAT GIDA
|
17,77
|
1,14
|
5.692.714,93 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
0,52
|
82.461.302,00 |
10:55 |
|
TBORG T.TUBORG
|
150,30
|
0,40
|
3.210.846,90 |
10:55 |
|
TCELL TURKCELL
|
110,10
|
0,92
|
450.663.872,50 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
92,80
|
0,54
|
35.642.434,15 |
10:56 |
|
TDGYO TREND GMYO
|
18,00
|
-0,22
|
764.024,54 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,49
|
-0,84
|
463.288.397,94 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
-0,43
|
34.391.900,82 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,00
|
0,76
|
472.044.896,00 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,26
|
-0,25
|
5.198.367,25 |
10:55 |
|
TGSAS TGS DIS TICARET
|
168,90
|
-1,23
|
5.379.840,60 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
1,03
|
1.574.522.415,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
0,18
|
31.287.545,60 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
0,35
|
29.006.289,94 |
10:56 |
|
TLMAN TRABZON LIMAN
|
89,65
|
1,13
|
1.693.334,95 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
563,50
|
-1,23
|
44.856.937,50 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,67
|
13.662.205,40 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
0,26
|
11.646.687,64 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
309,75
|
1,64
|
305.080.491,75 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
0,88
|
689.537.190,20 |
10:56 |
|
TRCAS TURCAS HOLDING
|
41,60
|
0,39
|
14.376.055,84 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
104,60
|
0,48
|
32.003.570,80 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
83,35
|
-0,42
|
10.174.553,45 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,50
|
0,75
|
55.884.782,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
15,81
|
0,57
|
5.414.628,25 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,90
|
0,62
|
108.021.250,60 |
10:55 |
|
TSGYO TSKB GMYO
|
6,88
|
1,78
|
1.427.282,28 |
10:56 |
|
TSKB T.S.K.B.
|
12,65
|
2,60
|
48.975.323,06 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
68.890.572,29 |
10:56 |
|
TTKOM TURK TELEKOM
|
60,55
|
0,92
|
99.521.277,95 |
10:56 |
|
TTRAK TURK TRAKTOR
|
460,75
|
0,38
|
19.607.727,25 |
10:56 |
|
TUCLK TUGCELIK
|
4,36
|
2,59
|
21.442.884,67 |
10:56 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
23.236.145,03 |
10:56 |
|
TUPRS TUPRAS
|
257,00
|
0,78
|
1.494.964.545,25 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
-1,37
|
72.591.892,09 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
2,18
|
955.750,84 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
13,37
|
2,61
|
143.186.446,38 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,08
|
0,00
|
65.529.245,62 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.572,00
|
-0,38
|
2.898.005,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,78
|
-0,59
|
1.791.925,98 |
10:52 |
|
ULKER ULKER BISKUVI
|
109,90
|
0,64
|
154.239.748,50 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
0,49
|
7.711.501,87 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
187,90
|
2,73
|
3.584.042,70 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,01
|
5.291.148,08 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
1,16
|
3.714.015,76 |
10:53 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
20.037.319,01 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
1,51
|
202.000.185,04 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
0,74
|
36.792.384,58 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
24.830.544,74 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
74,15
|
-0,34
|
63.029.074,10 |
10:55 |
|
VANGD VANET GIDA
|
70,35
|
0,00
|
4.318.195,60 |
10:55 |
|
VBTYZ VBT YAZILIM
|
22,28
|
0,72
|
8.294.839,94 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
0,89
|
3.775.465,96 |
10:56 |
|
VERUS VERUSA HOLDING
|
377,00
|
-0,26
|
10.417.915,75 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,69
|
6.556.045,68 |
10:56 |
|
VESTL VESTEL
|
28,70
|
1,06
|
13.700.259,64 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,20
|
4,89
|
15.366.995,78 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
6.828.081,68 |
10:55 |
|
VKING VIKING KAGIT
|
26,84
|
-0,59
|
13.354.452,16 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
6.013.029,73 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
0,80
|
16.376.664,35 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
272.490.367,32 |
10:56 |
|
YATAS YATAS
|
43,96
|
0,09
|
8.053.078,70 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
0,84
|
1.873.173,24 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,30
|
0,08
|
151.319.454,10 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,80
|
-0,11
|
7.061.992,70 |
10:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
1,35
|
9.353.048,70 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,60
|
1,77
|
1.422.597.560,92 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,82
|
9.305.600,53 |
10:56 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,46
|
1,56
|
24.317.454,52 |
10:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,25
|
0,90
|
13.841.889,07 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,25
|
2.768.674,24 |
10:55 |
|
ZERGY ZERAY GMYO
|
21,18
|
-1,94
|
18.168.406,14 |
10:55 |
|
ZGYO Z GMYO
|
24,46
|
-2,16
|
184.194.221,36 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
22.785.620,78 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
0,46
|
962.021,08 |
10:52 |
