|
A1CAP A1 CAPITAL YATIRIM
|
8,87
|
1,14
|
26.213.793,23 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,38
|
9.134.985,29 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
12,98
|
2,20
|
56.181.408,11 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,20
|
-0,95
|
10.004.944,40 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
29,38
|
2,01
|
15.076.241,42 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
44.089.357,95 |
13:57 |
|
ADGYO ADRA GMYO
|
47,12
|
-0,93
|
22.073.713,74 |
13:58 |
|
AEFES ANADOLU EFES
|
21,46
|
-2,81
|
474.952.124,10 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,68
|
1,20
|
9.909.487,63 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-0,21
|
6.559.828,20 |
13:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
1,03
|
58.192.677,54 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,86
|
16.645.072,98 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,41
|
273.201,29 |
13:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,50
|
0,87
|
32.727.888,58 |
13:58 |
|
AHSGY AHES GMYO
|
19,11
|
-3,09
|
28.739.322,35 |
13:58 |
|
AKBNK AKBANK
|
66,25
|
0,38
|
5.153.992.743,75 |
13:58 |
|
AKCNS AKCANSA
|
237,80
|
0,72
|
45.964.093,20 |
13:58 |
|
AKENR AKENERJI
|
10,25
|
4,06
|
79.616.532,53 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
18.134.426,41 |
13:57 |
|
AKFIS AKFEN INSAAT
|
93,70
|
1,68
|
128.566.282,70 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
-0,17
|
65.744.672,08 |
13:58 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,75
|
10.741.436,07 |
13:58 |
|
AKHAN AKHAN UN
|
41,50
|
-4,51
|
266.514.271,48 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
240,20
|
-1,23
|
1.835.743,00 |
13:58 |
|
AKSA AKSA
|
12,39
|
-0,88
|
109.315.118,67 |
13:58 |
|
AKSEN AKSA ENERJI
|
93,55
|
2,80
|
395.550.358,25 |
13:58 |
|
AKSGY AKIS GMYO
|
9,63
|
0,31
|
39.609.492,52 |
13:58 |
|
AKSUE AKSU ENERJI
|
45,60
|
3,17
|
65.060.047,44 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
0,00
|
1.222.793,00 |
13:58 |
|
ALARK ALARKO HOLDING
|
101,90
|
-0,97
|
143.276.543,90 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,11
|
1,00
|
58.938.347,47 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,94
|
-1,54
|
520.158.034,78 |
13:58 |
|
ALCAR ALARKO CARRIER
|
720,50
|
0,00
|
12.392.680,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,40
|
2,63
|
47.042.462,80 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,20
|
1,88
|
42.094.262,84 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,33
|
0,91
|
21.884.966,36 |
13:58 |
|
ALKA ALKIM KAGIT
|
8,07
|
1,00
|
7.473.196,55 |
13:58 |
|
ALKIM ALKIM KIMYA
|
15,83
|
3,46
|
23.851.869,49 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,19
|
96.218.006,00 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,89
|
-0,29
|
284.809.500,65 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
3,55
|
171.156.726,56 |
13:58 |
|
ALVES ALVES KABLO
|
2,13
|
-0,47
|
118.901.172,19 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
122,50
|
-2,78
|
91.990.095,90 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
0,43
|
4.525.536,43 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
0,26
|
50.846.890,90 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
0,73
|
68.056.723,44 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
111,90
|
-0,09
|
8.020.194,70 |
13:54 |
|
ARCLK ARCELIK
|
97,10
|
0,73
|
25.803.126,30 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,10
|
0,86
|
220.803.198,45 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
21,32
|
1,04
|
9.239.165,68 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
1,98
|
49.168.852,26 |
13:58 |
|
ARMGD ARMADA GIDA
|
189,30
|
4,88
|
139.199.381,60 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0,00
|
13.627.436,91 |
13:58 |
|
ARTMS ARTEMIS HALI
|
45,64
|
4,92
|
53.401.251,60 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
1,27
|
25.769.162,25 |
13:57 |
|
ASELS ASELSAN
|
346,75
|
3,12
|
6.099.665.799,75 |
13:58 |
|
ASGYO ASCE GMYO
|
10,83
|
1,40
|
14.976.846,10 |
13:57 |
|
ASTOR ASTOR ENERJI
|
294,50
|
1,38
|
3.074.485.086,50 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
50,80
|
0,79
|
6.551.068,20 |
13:58 |
|
ATAGY ATA GMYO
|
10,42
|
-1,70
|
1.350.981,13 |
13:58 |
|
ATAKP ATAKEY PATATES
|
50,80
|
1,30
|
8.653.339,25 |
13:52 |
|
ATATP ATP YAZILIM
|
243,60
|
2,01
|
157.462.686,20 |
13:58 |
|
ATATR ATA TURIZM
|
13,90
|
1,39
|
131.325.045,01 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
1.183.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
1,41
|
1.829.826,56 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
2,33
|
2.085.701,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,87
|
5,96
|
25.841.913,12 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
-1,32
|
26.234.418,96 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
2,69
|
11.001.110,80 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,07
|
5.700.641,70 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,01
|
-8,31
|
11.781.839,81 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
0,11
|
14.220.308,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
23,06
|
0,09
|
15.468.577,18 |
13:58 |
|
AYEN AYEN ENERJI
|
31,62
|
1,02
|
9.822.552,60 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
26,10
|
-3,12
|
1.477.666,96 |
13:55 |
|
AYGAZ AYGAZ
|
257,75
|
-0,48
|
94.824.912,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
0,70
|
5.267.693,43 |
13:58 |
|
BAGFS BAGFAS
|
23,72
|
-0,59
|
12.770.953,74 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
1,43
|
36.211.333,20 |
13:57 |
|
BAKAB BAK AMBALAJ
|
46,66
|
6,43
|
16.522.201,08 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
1.300.507,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,36
|
-0,76
|
300.371.212,79 |
13:58 |
|
BANVT BANVIT
|
154,50
|
0,32
|
6.835.247,70 |
13:58 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
679.559,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,19
|
0,61
|
215.206,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-0,36
|
4.329.750,48 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
11.457.322,17 |
13:58 |
|
BEGYO BATI EGE GMYO
|
3,44
|
1,47
|
14.157.403,87 |
13:58 |
|
BERA BERA HOLDING
|
12,67
|
0,40
|
29.115.896,98 |
13:58 |
|
BESLR BESLER GIDA
|
12,35
|
-0,32
|
10.778.137,94 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
27,72
|
1,24
|
91.590.803,46 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,45
|
3,51
|
1.761.577.699,80 |
13:58 |
|
BEYAZ BEYAZ FILO
|
23,86
|
1,27
|
13.800.633,92 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,50
|
0,32
|
3.727.232,90 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
0,55
|
10.859.778,48 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-0,88
|
25.305.561,42 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,00
|
0,10
|
189.595.635,95 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,75
|
1,44
|
261.386.012,00 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
0,73
|
1.320.723.980,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,34
|
24.296.601,90 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,96
|
63.715.207,96 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-0,46
|
27.964.999,57 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
1,29
|
2.026.123,50 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
87.273.651,71 |
13:58 |
|
BLCYT BILICI YATIRIM
|
18,61
|
-0,85
|
20.931.410,86 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
32,82
|
-2,32
|
41.395.171,26 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
12,07
|
0,42
|
4.939.380,35 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
42,28
|
0,05
|
18.699.210,34 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
0,48
|
11.222.959,83 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
0,11
|
15.835.881,87 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
2,74
|
10.466.992,90 |
13:58 |
|
BORSK BOR SEKER
|
5,61
|
0,36
|
7.895.592,44 |
13:58 |
|
BOSSA BOSSA
|
6,24
|
0,00
|
4.553.187,70 |
13:57 |
|
BRISA BRISA
|
77,85
|
-0,19
|
4.139.751,20 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
11,15
|
2,29
|
3.408.950,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
4,77
|
5.168.424,20 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,15
|
1,69
|
7.856.414,20 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
0,20
|
23.852.091,76 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
4,12
|
459.451,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50
|
1,97
|
288.328.815,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
0,23
|
28.256.068,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
34,08
|
-0,06
|
13.792.642,94 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,92
|
0,61
|
180.093.577,89 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,02
|
0,40
|
4.767.327,42 |
13:58 |
|
BULGS BULLS GSYO
|
38,10
|
0,53
|
55.569.108,74 |
13:57 |
|
BURCE BURCELIK
|
37,60
|
2,68
|
94.440.743,34 |
13:58 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
40.779.330,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
4,74
|
48.646.202,80 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,16
|
2,03
|
12.735.922,44 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
121.654.284,84 |
13:58 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
612.136,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,84
|
0,99
|
106.743.688,23 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
86,35
|
-0,75
|
219.235.033,55 |
13:58 |
|
CELHA CELIK HALAT
|
27,18
|
5,10
|
160.180.576,20 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,73
|
19.723.704,32 |
13:58 |
|
CEMTS CEMTAS
|
8,83
|
0,34
|
2.078.088,93 |
13:57 |
|
CEMZY CEM ZEYTIN
|
12,21
|
-1,53
|
99.197.414,64 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
1,43
|
5.385.352,92 |
13:58 |
|
CGCAM CAGDAS CAM
|
40,22
|
1,82
|
48.099.161,92 |
13:58 |
|
CIMSA CIMSA
|
45,32
|
0,80
|
389.631.768,28 |
13:58 |
|
CLEBI CELEBI
|
1.442,00
|
-0,55
|
22.439.284,00 |
13:57 |
|
CMBTN CIMBETON
|
1.538,00
|
0,26
|
9.311.412,00 |
13:58 |
|
CMENT CIMENTAS
|
275,25
|
-1,61
|
351.134,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-1,30
|
11.812.894,47 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
114,40
|
-1,63
|
3.678.390,30 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
41,38
|
-0,29
|
29.089.295,20 |
13:58 |
|
CRFSA CARREFOURSA
|
169,80
|
2,91
|
114.351.321,20 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,34
|
9.232.611,00 |
13:56 |
|
CVKMD CVK MADEN
|
37,20
|
-0,21
|
95.630.154,62 |
13:58 |
|
CWENE CW ENERJI
|
36,90
|
-1,34
|
1.411.575.679,82 |
13:58 |
|
DAGI DAGI GIYIM
|
9,19
|
1,88
|
35.628.671,56 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,81
|
3,65
|
1.124.698.384,13 |
13:58 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
17.576.833,31 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,15
|
-1,76
|
41.317.662,80 |
13:58 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,42
|
14.229.588,95 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,41
|
0,77
|
36.853.085,19 |
13:57 |
|
DERIM DERIMOD
|
34,66
|
-1,42
|
10.707.412,08 |
13:56 |
|
DESA DESA DERI
|
9,41
|
2,39
|
5.853.310,62 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
40,64
|
1,70
|
27.751.432,42 |
13:58 |
|
DEVA DEVA HOLDING
|
70,05
|
0,36
|
5.937.911,55 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
112,40
|
-4,50
|
68.614.108,30 |
13:58 |
|
DGGYO DOGUS GMYO
|
34,24
|
-1,33
|
1.490.104,58 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
-1,51
|
9.963.431,46 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-3,90
|
1.051.585,06 |
13:55 |
|
DITAS DITAS BDY
|
23,70
|
-1,17
|
34.317.503,18 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
13.299.729,07 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,30
|
-2,16
|
72.694.508,91 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
-1,75
|
10.877.899,02 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
0,94
|
10.189.107,53 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
-0,48
|
101.343.878,10 |
13:58 |
|
DOCO DO-CO
|
11.215,00
|
-0,58
|
13.332.740,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,82
|
0,65
|
13.330.368,56 |
13:58 |
|
DOFRB DOF ROBOTIK
|
133,90
|
0,98
|
211.587.835,10 |
13:58 |
|
DOGUB DOGUSAN
|
76,75
|
0,72
|
10.826.716,45 |
13:58 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-0,97
|
34.952.178,78 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,28
|
3.535.302,98 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.613,00
|
0,00
|
491.340.646,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
152,60
|
-0,52
|
55.108.170,70 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0,20
|
5.487.189,55 |
13:50 |
|
DURKN DURUKAN SEKERLEME
|
17,60
|
0,11
|
10.708.564,49 |
13:58 |
|
DYOBY DYO BOYA
|
12,58
|
1,78
|
5.166.853,25 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,28
|
5.111.699,55 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,20
|
0,17
|
22.406.148,50 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
69,10
|
3,21
|
114.042.533,75 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
35,42
|
-4,17
|
291.359.936,78 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,39
|
43.181.081,75 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,96
|
1,47
|
9.638.525,32 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
8,10
|
63.968.198,28 |
13:58 |
|
EFOR EFOR YATIRIM
|
17,66
|
-5,41
|
921.880.970,79 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.250,00
|
0,14
|
11.066.462,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
0,21
|
20.026.690,56 |
13:57 |
|
EGEPO NASMED EGEPOL
|
18,34
|
1,78
|
41.391.666,60 |
13:57 |
|
EGGUB EGE GUBRE
|
94,65
|
1,23
|
7.055.145,60 |
13:57 |
|
EGPRO EGE PROFIL
|
33,40
|
1,15
|
9.671.071,76 |
13:58 |
|
EGSER EGE SERAMIK
|
2,79
|
-0,36
|
3.877.662,26 |
13:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,96
|
0,00
|
316.856.735,00 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,17
|
-0,11
|
1.260.859.208,97 |
13:58 |
|
EKIM EKIM TURIZM
|
18,89
|
1,02
|
183.118.298,59 |
13:58 |
|
EKIZ EKIZ KIMYA
|
68,70
|
-0,79
|
177.230,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
2,23
|
22.209.193,63 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,05
|
0,83
|
4.892.835,41 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
1,70
|
8.054.884,40 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
0,71
|
25.768.171,06 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
2,66
|
1.306.169,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
481.389.099,55 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
1,54
|
22.709.214,02 |
13:58 |
|
ENERY ENERYA ENERJI
|
8,81
|
-0,23
|
77.754.212,68 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-1,45
|
340.074.928,90 |
13:58 |
|
ENKAI ENKA INSAAT
|
86,55
|
-0,57
|
334.793.678,10 |
13:58 |
|
ENPRA ENPARA BANK
|
57,50
|
-0,17
|
1.736.979,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,32
|
0,57
|
39.863.589,86 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-2,45
|
92.573.605,40 |
13:58 |
|
EPLAS EGEPLAST
|
5,30
|
-1,85
|
10.316.179,30 |
13:58 |
|
ERBOS ERBOSAN
|
155,00
|
0,85
|
2.360.365,30 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
0,34
|
17.165.791,34 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,46
|
1,87
|
2.531.328.500,24 |
13:58 |
|
ERSU ERSU GIDA
|
22,50
|
-0,09
|
1.813.559,38 |
13:55 |
|
ESCAR ESCAR FILO
|
44,42
|
-0,36
|
26.135.290,30 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
3,29
|
47.671.608,84 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
1,21
|
40.236.105,21 |
13:58 |
|
ETILR ETILER GIDA
|
5,85
|
0,34
|
27.035.614,33 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,80
|
1,19
|
1.397.194,63 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,99
|
1.294.371,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
12.055.787,98 |
13:35 |
|
EUPWR EUROPOWER ENERJI
|
92,25
|
2,39
|
1.307.070.096,60 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,03
|
41.448.745,22 |
13:58 |
|
EUYO EURO YAT. ORT.
|
5,07
|
-0,39
|
1.379.792,20 |
13:58 |
|
EYGYO EYG GMYO
|
2,40
|
9,09
|
34.071.482,63 |
13:58 |
|
FADE FADE GIDA
|
15,18
|
0,53
|
19.866.508,13 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
2,36
|
151.761.170,98 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
1,24
|
3.752.215,95 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
0,18
|
4.247.989,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,60
|
30.191.167,95 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,73
|
15.940.370,29 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
111,30
|
2,30
|
87.699.242,80 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
4,33
|
43.725.006,82 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
0,43
|
54.771.585,84 |
13:57 |
|
FROTO FORD OTOSAN
|
79,55
|
0,63
|
758.697.935,80 |
13:58 |
|
FZLGY FUZUL GMYO
|
11,11
|
-0,27
|
56.579.390,54 |
13:58 |
|
GARAN GARANTI BANKASI
|
128,30
|
0,31
|
2.402.148.365,30 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,32
|
0,69
|
12.405.441,46 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,00
|
0,00
|
2.451.022,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
0,64
|
14.175.629,42 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
0,73
|
3.820.050,04 |
13:58 |
|
GENIL GEN ILAC
|
9,30
|
-0,64
|
142.797.016,16 |
13:58 |
|
GENKM GENTAS KIMYA
|
10,41
|
1,46
|
48.077.263,77 |
13:58 |
|
GENTS GENTAS
|
5,31
|
0,19
|
9.370.391,78 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
42,38
|
0,95
|
143.848.338,44 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,30
|
1,69
|
316.985.054,50 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,90
|
1,31
|
38.051.211,25 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,75
|
1.240.207,77 |
13:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
1,76
|
10.019.707,85 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,50
|
1,27
|
495.297.744,70 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
2,36
|
9.867.262,03 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
-1,26
|
39.498.361,12 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
-0,92
|
17.795.746,88 |
13:58 |
|
GOKNR GOKNUR GIDA
|
23,28
|
0,95
|
28.941.616,72 |
13:58 |
|
GOLDA GOLDA GIDA
|
14,41
|
0,14
|
384.734.435,23 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
286,25
|
0,62
|
6.449.807,50 |
13:57 |
|
GOODY GOOD-YEAR
|
2,54
|
1,20
|
10.048.132,64 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
24,48
|
-0,08
|
27.327.122,76 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,86
|
3,98
|
2.005.841,76 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,75
|
-0,57
|
32.787.017,00 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
237,10
|
0,47
|
62.001.365,20 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
63.950.586,08 |
13:58 |
|
GSDHO GSD HOLDING
|
5,06
|
5,42
|
93.256.377,28 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
65.929.381,70 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
407,00
|
0,62
|
344.159.698,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
42.841.400,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,33
|
24.025.580,44 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,20
|
1,18
|
31.827.352,65 |
13:58 |
|
HALKB T. HALK BANKASI
|
36,58
|
-1,93
|
944.154.014,68 |
13:58 |
|
HATEK HATAY TEKSTIL
|
11,52
|
-3,44
|
82.509.408,77 |
13:58 |
|
HATSN HATSAN GEMI
|
57,25
|
2,78
|
79.536.628,75 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
83.853.704,71 |
13:58 |
|
HEDEF HEDEF HOLDING
|
363,00
|
8,68
|
298.641.859,50 |
13:58 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
541.593.373,59 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
3,44
|
41.724.072,35 |
13:58 |
|
HLGYO HALK GMYO
|
4,69
|
0,00
|
20.781.218,63 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
1,18
|
32.181.904,10 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,90
|
-0,68
|
51.406.635,95 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
37,92
|
2,10
|
9.220.723,34 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
2.660.731,58 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
23.422.260,13 |
13:58 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-1,49
|
30.137.667,33 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
2,44
|
21.436.306,60 |
13:58 |
|
ICUGS ICU GIRISIM
|
5,34
|
1,91
|
33.368.172,15 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-0,56
|
1.430.083,22 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,60
|
-0,53
|
2.340.654.670,30 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
48,92
|
-0,24
|
16.431.834,70 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
164.901,95 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
6.404.919,24 |
13:58 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
51.377.486,32 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
11.532.459,71 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
608.176,24 |
13:58 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
14.628.667,85 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
10,32
|
2,18
|
22.044.176,93 |
13:56 |
|
INFO INFO YATIRIM
|
6,01
|
2,39
|
261.383.088,71 |
13:58 |
|
INGRM INGRAM BILISIM
|
385,00
|
0,46
|
5.541.623,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
330,00
|
4,27
|
2.317.710,00 |
13:55 |
|
INTEM INTEMA
|
243,50
|
2,83
|
10.317.612,60 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
0,71
|
8.830.860,39 |
13:58 |
|
INVES INVESTCO HOLDING
|
730,00
|
0,55
|
15.181.893,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,40
|
300.214,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.102,50
|
5,59
|
1.951.260,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
-1,97
|
4.271.694.300,30 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,20
|
0,00
|
25.783.786,60 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,30
|
19.925.206,34 |
13:57 |
|
ISGSY IS GIRISIM
|
18,89
|
5,95
|
255.139.377,09 |
13:58 |
|
ISGYO IS GMYO
|
26,02
|
-0,08
|
10.987.964,36 |
13:58 |
|
ISKPL ISIK PLASTIK
|
7,50
|
-1,70
|
461.833.156,79 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
-0,70
|
76.243.426,50 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
1,33
|
885.490,64 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,60
|
0,19
|
1.869.864.033,11 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
1.161.951,56 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
0,23
|
77.511.101,59 |
13:57 |
|
IZFAS IZMIR FIRCA
|
66,15
|
3,44
|
93.728.069,25 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
56,60
|
1,43
|
3.452.386,95 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
12,23
|
1,07
|
66.961.410,78 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
15,29
|
2,76
|
44.778.550,60 |
13:58 |
|
KAPLM KAPLAMIN
|
432,00
|
-0,46
|
14.818.760,75 |
13:57 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
308.848.124,16 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
-0,11
|
31.893.665,19 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,51
|
24.119.013,63 |
13:58 |
|
KARTN KARTONSAN
|
192,20
|
-4,80
|
158.967.481,40 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
52.608.278,10 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
9.592.941,06 |
13:56 |
|
KBORU KUZEY BORU
|
24,66
|
0,41
|
28.323.958,80 |
13:58 |
|
KCAER KOCAER CELIK
|
14,55
|
2,46
|
82.013.524,83 |
13:58 |
|
KCHOL KOC HOLDING
|
195,60
|
-0,56
|
2.062.622.361,50 |
13:58 |
|
KENT KENT GIDA
|
319,00
|
0,71
|
304.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,30
|
1,86
|
12.995.380,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
1,58
|
7.885.426,65 |
13:58 |
|
KGYO KORAY GMYO
|
9,91
|
-2,36
|
41.437.418,89 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17
|
0,35
|
2.694.811,95 |
13:56 |
|
KLGYO KILER GMYO
|
4,50
|
0,45
|
10.520.378,00 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,32
|
0,32
|
14.695.522,50 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
1,18
|
5.318.646,30 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,56
|
1.113.660,74 |
13:55 |
|
KLRHO KILER HOLDING
|
74,60
|
1,08
|
49.206.371,70 |
13:58 |
|
KLSER KALESERAMIK
|
24,50
|
0,25
|
10.092.532,22 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,72
|
3,33
|
18.318.097,87 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,94
|
29.361.420,10 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,22
|
7,72
|
65.224.501,67 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,97
|
3,39
|
14.867.606,02 |
13:58 |
|
KOCMT KOC METALURJI
|
5,34
|
-3,09
|
160.982.458,19 |
13:58 |
|
KONKA KONYA KAGIT
|
11,57
|
-1,36
|
7.357.130,64 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,21
|
0,48
|
13.880.959,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
0,07
|
10.174.145,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,93
|
18.408.086,12 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,70
|
5,29
|
190.961.697,35 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
12,43
|
0,40
|
11.284.874,49 |
13:58 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,63
|
63.661.750,76 |
13:56 |
|
KRDMB KARDEMIR (B)
|
133,90
|
1,98
|
61.063.497,10 |
13:58 |
|
KRDMD KARDEMIR (D)
|
40,74
|
1,29
|
922.021.979,54 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
7.267.938,60 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
24,24
|
7,54
|
29.987.638,10 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
2,31
|
6.785.419,96 |
13:57 |
|
KRSTL KRISTAL KOLA
|
10,39
|
1,56
|
30.217.508,59 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
11.174.955,13 |
13:58 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,04
|
4,44
|
5.180.069,77 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,38
|
0,85
|
7.844.854,79 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
435.515,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,44
|
0,05
|
4.725.098.317,22 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,40
|
-0,39
|
20.893.033,45 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
80,60
|
-0,31
|
5.191.600,30 |
13:56 |
|
KUVVA KUVVA GIDA
|
166,40
|
1,16
|
11.931.001,80 |
13:39 |
|
KUYAS KUYAS YATIRIM
|
65,85
|
1,15
|
587.862.517,90 |
13:58 |
|
KZBGY KIZILBUK GYO
|
2,04
|
2,00
|
22.072.124,55 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
2,29
|
13.493.565,14 |
13:58 |
|
LIDER LDR TURIZM
|
79,45
|
-9,41
|
1.179.185.172,00 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,06
|
19.764.028,77 |
13:58 |
|
LILAK LILA KAGIT
|
28,28
|
0,35
|
19.725.254,48 |
13:58 |
|
LINK LINK BILGISAYAR
|
5,78
|
1,94
|
54.878.210,92 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,69
|
-1,44
|
11.472.808,13 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,42
|
0,26
|
48.326.982,50 |
13:58 |
|
LOGO LOGO YAZILIM
|
135,10
|
0,07
|
20.466.790,90 |
13:58 |
|
LRSHO LORAS HOLDING
|
2,74
|
1,48
|
16.270.390,87 |
13:57 |
|
LUKSK LUKS KADIFE
|
90,75
|
0,89
|
2.665.044,65 |
13:54 |
|
LXGYO LUXERA GMYO
|
10,48
|
3,35
|
76.919.456,65 |
13:58 |
|
LYDHO LYDIA HOLDING
|
181,90
|
-0,16
|
14.525.232,90 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
0,10
|
2.177.735,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
996,00
|
0,10
|
10.281.572,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,46
|
0,45
|
3.595.268,08 |
13:58 |
|
MAGEN MARGUN ENERJI
|
35,52
|
-4,26
|
102.299.297,88 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,21
|
0,56
|
5.480.059,01 |
13:56 |
|
MAKTK MAKINA TAKIM
|
9,74
|
0,72
|
13.882.158,87 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,50
|
0,73
|
292.733.783,70 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,86
|
0,51
|
5.717.955,50 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
86,90
|
-1,47
|
76.120.455,10 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,32
|
6,42
|
233.997.854,04 |
13:58 |
|
MARTI MARTI OTEL
|
1,40
|
0,72
|
54.924.928,83 |
13:58 |
|
MASFN MASFEN ENERJI
|
42,04
|
-1,87
|
1.129.028.710,26 |
13:58 |
|
MAVI MAVI GIYIM
|
38,98
|
1,51
|
54.610.079,12 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,10
|
2,52
|
142.466.855,70 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
0,64
|
2.344.586,80 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
1,88
|
6,82
|
737.842,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,45
|
0,66
|
115.045.623,90 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
1,05
|
11.940.003,13 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,64
|
3,21
|
4.475.319,51 |
13:58 |
|
MERCN MERCAN KIMYA
|
18,99
|
-0,99
|
35.861.825,18 |
13:58 |
|
MERIT MERIT TURIZM
|
16,11
|
-1,29
|
25.259.836,71 |
13:57 |
|
MERKO MERKO GIDA
|
1,38
|
1,47
|
13.339.593,05 |
13:58 |
|
METEN METGUN ENERJI
|
18,33
|
3,85
|
1.023.252.382,09 |
13:58 |
|
METRO METRO HOLDING
|
7,43
|
2,62
|
34.302.055,10 |
13:57 |
|
MEYSU MEYSU GIDA
|
10,98
|
0,64
|
84.081.236,86 |
13:58 |
|
MGROS MIGROS TICARET
|
617,50
|
1,15
|
538.208.007,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,43
|
2,39
|
6.600.272,07 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
30,06
|
0,20
|
171.245.351,70 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,20
|
-2,56
|
1.058.906,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
0,29
|
8.058.030,19 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,40
|
3,45
|
3.933.744,67 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
15,34
|
4,78
|
89.454.138,32 |
13:58 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
309.418.736,66 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,12
|
0,41
|
32.169.363,44 |
13:58 |
|
MPARK MLP SAGLIK
|
401,25
|
-0,25
|
45.905.197,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
23.053.093,82 |
13:57 |
|
MRSHL MARSHALL
|
1.530,00
|
0,66
|
22.348.169,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,35
|
1,44
|
9.414.032,54 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
0,29
|
12.566.409,90 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
0,00
|
2.999.138,04 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-0,38
|
552.311,89 |
13:58 |
|
NATEN NATUREL ENERJI
|
5,80
|
-0,17
|
20.202.217,81 |
13:58 |
|
NETAS NETAS TELEKOM.
|
64,25
|
2,31
|
5.927.555,45 |
13:56 |
|
NETCD NETCAD YAZILIM
|
130,50
|
1,56
|
179.632.123,90 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
0,80
|
6.847.819,58 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,46
|
2,60
|
46.119.960,08 |
13:57 |
|
NTHOL NET HOLDING
|
44,88
|
-1,67
|
38.286.569,86 |
13:58 |
|
NUGYO NUROL GMYO
|
9,20
|
0,22
|
2.918.546,91 |
13:57 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,36
|
1.960.178,00 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
5,06
|
4,55
|
224.840.164,55 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
-0,49
|
10.448.615,88 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
-0,52
|
235.691.522,40 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
2.800,00
|
4,87
|
917.244.825,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
1,79
|
31.463.217,54 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,48
|
39.393.696,30 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
0,89
|
48.138.769,15 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,27
|
2.811.513,39 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
1,29
|
20.388.730,20 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
2,28
|
497.088,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
110,30
|
6,26
|
1.444.404.273,10 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
0,92
|
9.306.132,08 |
13:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
18.160.362,02 |
13:55 |
|
OTKAR OTOKAR
|
298,00
|
1,53
|
68.466.580,50 |
13:58 |
|
OTTO OTTO HOLDING
|
195,50
|
-0,05
|
71.862.231,60 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,38
|
0,49
|
184.283.839,66 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
50,80
|
8,69
|
16.219.898,77 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
0,80
|
671.795,93 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,48
|
4,29
|
20.706.597,96 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
4.017,50
|
-0,25
|
350.245.890,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,16
|
3,85
|
48.108.753,39 |
13:58 |
|
OZKGY OZAK GMYO
|
12,54
|
1,37
|
26.965.893,90 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
0,00
|
5.490.428,60 |
13:56 |
|
OZSUB OZSU BALIK
|
35,68
|
1,83
|
44.881.982,18 |
13:58 |
|
OZYSR OZYASAR TEL
|
12,52
|
0,89
|
14.196.659,56 |
13:58 |
|
PAGYO PANORA GMYO
|
162,40
|
0,74
|
2.440.856,00 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
9,38
|
501.059.908,86 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-2,30
|
28.323.537,55 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
11,53
|
1,59
|
48.910.561,58 |
13:58 |
|
PARSN PARSAN
|
74,15
|
-0,07
|
9.017.576,50 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
171,80
|
1,66
|
1.098.530.103,50 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,30
|
3,10
|
157.696.726,73 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
31,78
|
0,25
|
11.886.032,76 |
13:58 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
444.887.316,15 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,50
|
-1,96
|
16.532.262,29 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,91
|
15.030.747,85 |
13:58 |
|
PETKM PETKIM
|
19,70
|
3,25
|
804.304.825,11 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,66
|
-0,09
|
4.628.080,92 |
13:58 |
|
PGSUS PEGASUS
|
156,10
|
-0,32
|
875.969.096,40 |
13:58 |
|
PINSU PINAR SU
|
10,44
|
-0,57
|
16.976.992,23 |
13:57 |
|
PKART PLASTIKKART
|
122,70
|
-0,24
|
23.541.690,10 |
13:58 |
|
PKENT PETROKENT TURIZM
|
124,00
|
0,65
|
6.254.112,40 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
0,39
|
8.850.251,62 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,76
|
1,34
|
16.430.752,16 |
13:57 |
|
PNSUT PINAR SUT
|
10,53
|
0,77
|
4.043.071,33 |
13:56 |
|
POLHO POLISAN HOLDING
|
21,00
|
-0,10
|
5.592.858,46 |
13:57 |
|
POLTK POLITEKNIK METAL
|
4.302,50
|
-0,06
|
12.766.297,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
2,98
|
19.512.408,48 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
0,36
|
11.965.778,08 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
-0,50
|
20.785.790,03 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,70
|
-1,34
|
338.285.690,20 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
173,10
|
2,18
|
191.263.445,80 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,75
|
3,88
|
499.811.040,61 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-5,85
|
528.430,10 |
13:55 |
|
QNBTR QNB BANK
|
201,50
|
-0,25
|
920.545,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,00
|
99.251.739,17 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
226,70
|
-1,43
|
319.832.455,00 |
13:58 |
|
RAYSG RAY SIGORTA
|
161,30
|
-0,43
|
6.241.325,10 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
4,19
|
131.968.144,83 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-0,66
|
84.284.601,60 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
2,30
|
1.759.047,29 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
24,30
|
1,67
|
6.529.242,32 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,67
|
18.493.082,50 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,50
|
5,69
|
69.121.208,72 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
31.033.395,67 |
13:56 |
|
RYGYO REYSAS GMYO
|
40,46
|
1,51
|
66.281.261,32 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
23,00
|
1,05
|
43.219.648,18 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,95
|
-1,82
|
34.171.035,38 |
13:58 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-0,17
|
1.024.244.793,90 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-1,65
|
2.940.289,48 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
4,38
|
7.672.718,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
0,32
|
12.926.672,07 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
1,19
|
1.692.862,14 |
13:55 |
|
SARAE SA-RA ENERJI
|
80,80
|
6,25
|
2.787.533.168,10 |
13:58 |
|
SARKY SARKUYSAN
|
24,12
|
0,84
|
31.123.348,82 |
13:58 |
|
SASA SASA POLYESTER
|
2,52
|
0,00
|
2.347.241.618,14 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,58
|
4,38
|
137.925.873,50 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,00
|
6,64
|
156.418.146,90 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,94
|
0,13
|
13.231.286,10 |
13:58 |
|
SEGYO SEKER GMYO
|
3,86
|
1,58
|
8.541.593,95 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
4,97
|
-1,78
|
1.388.358,57 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
11,80
|
-1,67
|
9.300.822,80 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
210,20
|
-1,08
|
360.803.088,80 |
13:58 |
|
SELVA SELVA GIDA
|
1,72
|
1,18
|
18.386.382,25 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
2,33
|
11.078.653,85 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,64
|
4.104.048,20 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
1,33
|
1.079.659,32 |
13:57 |
|
SISE SISE CAM
|
42,02
|
-0,28
|
1.015.373.043,46 |
13:58 |
|
SKBNK SEKERBANK
|
6,49
|
3,34
|
1.221.892.902,99 |
13:58 |
|
SKTAS SOKTAS
|
3,17
|
0,96
|
11.454.980,42 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-3,81
|
9.259.574,00 |
13:57 |
|
SKYMD SEKER YATIRIM
|
13,95
|
0,87
|
10.368.248,97 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
23,92
|
1,70
|
11.247.741,56 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,94
|
2,34
|
107.311.187,96 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,19
|
1,73
|
62.747.776,23 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,22
|
1,26
|
16.459.762,10 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
1,71
|
30.251.003,43 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,91
|
-0,47
|
250.964,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,47
|
327.489,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
1,83
|
98.056.769,61 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,08
|
0,94
|
7.413.961,54 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
1,99
|
181.229.260,69 |
13:58 |
|
SONME SONMEZ FILAMENT
|
119,90
|
0,93
|
922.466,30 |
13:58 |
|
SRVGY SERVET GMYO
|
2,44
|
1,67
|
21.768.717,43 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,62
|
2,42
|
195.079.471,04 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
251.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,94
|
-8,64
|
118.637.570,76 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95
|
-0,15
|
55.199.706,50 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
6,03
|
0,50
|
8.534.120,41 |
13:57 |
|
SVGYO SAVUR GMYO
|
13,47
|
2,36
|
94.166.806,26 |
13:58 |
|
TABGD TAB GIDA
|
243,40
|
-0,65
|
34.940.934,40 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
452,00
|
0,56
|
18.172.918,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,00
|
0,55
|
60.236.753,27 |
13:58 |
|
TATGD TAT GIDA
|
17,09
|
0,59
|
34.071.195,62 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-0,63
|
278.230.502,00 |
13:58 |
|
TBORG T.TUBORG
|
132,80
|
-1,48
|
15.404.392,30 |
13:57 |
|
TCELL TURKCELL
|
106,00
|
1,44
|
2.294.415.925,30 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
141,90
|
0,78
|
129.605.389,20 |
13:58 |
|
TDGYO TREND GMYO
|
16,67
|
0,30
|
3.275.027,44 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,34
|
0,29
|
474.195.132,14 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
7,65
|
-0,13
|
19.845.471,15 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,30
|
3,52
|
1.557.638.227,50 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,65
|
-2,92
|
62.831.979,29 |
13:58 |
|
TGSAS TGS DIS TICARET
|
180,90
|
-0,06
|
12.054.295,60 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
0,16
|
7.047.194.600,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
166,50
|
1,52
|
384.021.194,10 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,16
|
0,50
|
9.325.724,19 |
13:58 |
|
TLMAN TRABZON LIMAN
|
79,10
|
-0,19
|
3.537.201,35 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,00
|
2,48
|
149.286.674,50 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,25
|
-0,06
|
21.510.616,95 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,44
|
2,87
|
74.425.439,52 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-1,10
|
651.444.702,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,78
|
1,60
|
4.210.350.934,12 |
13:58 |
|
TRCAS TURCAS HOLDING
|
41,94
|
0,29
|
4.041.693,62 |
13:48 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
1,14
|
85.015.492,90 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-0,75
|
25.455.794,75 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.800,00
|
-2,65
|
60.099.638,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.490.217,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
0,64
|
350.852.922,70 |
13:58 |
|
TSGYO TSKB GMYO
|
5,58
|
0,00
|
7.384.105,81 |
13:57 |
|
TSKB T.S.K.B.
|
11,10
|
-1,07
|
102.391.032,01 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
141.839.050,79 |
13:58 |
|
TTKOM TURK TELEKOM
|
52,60
|
-0,28
|
1.128.846.657,30 |
13:58 |
|
TTRAK TURK TRAKTOR
|
408,00
|
0,62
|
42.860.636,50 |
13:58 |
|
TUCLK TUGCELIK
|
3,77
|
0,80
|
3.688.371,77 |
13:58 |
|
TUKAS TUKAS
|
1,99
|
1,02
|
34.519.907,94 |
13:58 |
|
TUPRS TUPRAS
|
289,00
|
-0,52
|
3.974.378.693,25 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
0,91
|
31.391.209,50 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,08
|
3.239.105,86 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0,95
|
140.707.856,76 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
1,53
|
67.203.226,54 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
-1,04
|
6.525.089,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
21,08
|
0,00
|
1.376.064,00 |
13:58 |
|
ULKER ULKER BISKUVI
|
87,50
|
-0,23
|
159.810.090,25 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,00
|
31.733.639,20 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
268,50
|
1,32
|
18.732.906,25 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,64
|
21.877.180,54 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,96
|
0,18
|
7.958.797,34 |
13:58 |
|
USAK USAK SERAMIK
|
1,28
|
-0,78
|
41.090.489,54 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
-0,92
|
428.129.773,62 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
3,26
|
74.349.598,40 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
21.444.034,41 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
67,45
|
2,90
|
3.878.620,00 |
13:54 |
|
VANGD VANET GIDA
|
87,90
|
-0,62
|
7.541.301,15 |
13:58 |
|
VBTYZ VBT YAZILIM
|
32,60
|
5,84
|
51.727.019,02 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
0,06
|
4.945.859,44 |
13:58 |
|
VERUS VERUSA HOLDING
|
531,50
|
1,43
|
16.239.714,50 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0,35
|
12.744.999,18 |
13:58 |
|
VESTL VESTEL
|
22,76
|
0,98
|
46.222.954,82 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
25,44
|
6,00
|
5.375.465,72 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
10.123.949,38 |
13:56 |
|
VKING VIKING KAGIT
|
22,56
|
-0,70
|
2.087.508,32 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
20.001.484,00 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
76,80
|
1,32
|
51.097.456,50 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,19
|
0,30
|
6.469.780,54 |
13:58 |
|
YATAS YATAS
|
32,50
|
1,37
|
5.181.363,50 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,04
|
-1,87
|
9.323.352,72 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,99
|
0,00
|
892.848,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,78
|
5,13
|
378.313.736,06 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
7.459.202,29 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
224,00
|
0,31
|
13.172.307,80 |
13:58 |
|
YIGIT YIGIT AKU
|
20,84
|
0,39
|
11.107.688,44 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,18
|
3.832.889.862,86 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,72
|
6.856.922,03 |
13:56 |
|
YONGA YONGA MOBILYA
|
49,02
|
-1,41
|
143.951,92 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
0,58
|
14.512.340,78 |
13:58 |
|
YYAPI YESIL YAPI
|
0,88
|
2,33
|
812.305,51 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,75
|
0,31
|
15.994.582,28 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
1,17
|
12.103.326,94 |
13:58 |
|
ZERGY ZERAY GMYO
|
9,01
|
1,46
|
56.544.062,64 |
13:58 |
|
ZGYO Z GMYO
|
33,82
|
-0,94
|
32.465.530,74 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
30.842.510,14 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
-1,37
|
5.488.053,05 |
13:56 |
