|
A1CAP A1 CAPITAL YATIRIM
|
8,14
|
0,74
|
39.969.327,87 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-0,73
|
27.808.783,22 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
12,41
|
0,16
|
47.043.817,01 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
122,70
|
0,08
|
12.129.046,90 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-1,51
|
69.826.278,92 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
5,88
|
192.125.585,91 |
13:54 |
|
ADGYO ADRA GMYO
|
52,25
|
-1,97
|
10.214.844,95 |
13:52 |
|
AEFES ANADOLU EFES
|
19,60
|
-6,76
|
2.335.593.570,48 |
13:54 |
|
AFYON AFYON CIMENTO
|
12,33
|
0,16
|
5.182.495,51 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
1,25
|
28.995.862,20 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
-5,55
|
181.523.252,34 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
2,17
|
48.269.054,29 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,14
|
628.849,05 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,04
|
1,26
|
68.929.537,96 |
13:53 |
|
AHSGY AHES GMYO
|
18,90
|
-0,37
|
21.748.646,53 |
13:53 |
|
AKBNK AKBANK
|
66,85
|
1,06
|
6.019.814.632,50 |
13:54 |
|
AKCNS AKCANSA
|
242,60
|
-1,74
|
59.018.544,50 |
13:54 |
|
AKENR AKENERJI
|
10,15
|
0,00
|
26.926.673,45 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,00
|
17.918.027,88 |
13:54 |
|
AKFIS AKFEN INSAAT
|
92,70
|
0,76
|
82.710.682,10 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
23,32
|
-0,09
|
61.561.504,10 |
13:54 |
|
AKGRT AKSIGORTA
|
6,36
|
0,47
|
20.201.276,97 |
13:52 |
|
AKHAN AKHAN UN
|
41,06
|
0,59
|
33.357.613,98 |
13:53 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
-0,69
|
6.402.927,75 |
13:53 |
|
AKSA AKSA
|
12,01
|
-3,22
|
221.880.725,52 |
13:54 |
|
AKSEN AKSA ENERJI
|
81,50
|
3,43
|
3.266.047.811,70 |
13:54 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,93
|
5.622.854,09 |
13:50 |
|
AKSUE AKSU ENERJI
|
45,92
|
1,19
|
29.915.433,50 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0,90
|
1.450.152,80 |
13:53 |
|
ALARK ALARKO HOLDING
|
102,20
|
-2,39
|
140.115.153,60 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,97
|
29.101.764,00 |
13:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,78
|
2,45
|
264.403.235,50 |
13:54 |
|
ALCAR ALARKO CARRIER
|
719,00
|
1,34
|
36.172.627,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,20
|
-1,13
|
49.442.603,00 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
0,88
|
32.538.163,64 |
13:54 |
|
ALGYO ALARKO GMYO
|
3,37
|
1,51
|
36.030.002,98 |
13:52 |
|
ALKA ALKIM KAGIT
|
8,15
|
0,99
|
10.125.262,74 |
13:53 |
|
ALKIM ALKIM KIMYA
|
15,50
|
0,06
|
5.843.176,97 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,50
|
2,02
|
219.089.299,25 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,97
|
1,47
|
830.295.123,54 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
1,69
|
214.189.627,49 |
13:54 |
|
ALVES ALVES KABLO
|
1,86
|
7,51
|
380.048.184,83 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
126,60
|
-1,71
|
75.765.442,60 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,15
|
1,33
|
52.311.421,39 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
-1,78
|
90.179.744,10 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-1,35
|
44.145.724,82 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
-3,15
|
16.012.966,80 |
13:53 |
|
ARCLK ARCELIK
|
96,90
|
-0,10
|
62.677.459,40 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,95
|
1,34
|
205.922.861,65 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
20,82
|
0,58
|
17.450.890,42 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,64
|
-1,66
|
90.370.747,68 |
13:53 |
|
ARMGD ARMADA GIDA
|
191,40
|
2,19
|
94.637.965,50 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,46
|
2,67
|
34.111.311,02 |
13:54 |
|
ARTMS ARTEMIS HALI
|
36,94
|
0,33
|
11.159.445,74 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,61
|
1,90
|
16.864.533,34 |
13:53 |
|
ASELS ASELSAN
|
370,50
|
4,00
|
9.864.041.152,25 |
13:54 |
|
ASGYO ASCE GMYO
|
11,23
|
-1,23
|
18.251.790,13 |
13:54 |
|
ASTOR ASTOR ENERJI
|
318,25
|
5,47
|
7.650.495.283,00 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
47,44
|
-5,87
|
65.563.034,86 |
13:54 |
|
ATAGY ATA GMYO
|
10,26
|
-1,25
|
1.353.012,33 |
13:50 |
|
ATAKP ATAKEY PATATES
|
47,46
|
0,47
|
12.302.236,80 |
13:54 |
|
ATATP ATP YAZILIM
|
264,75
|
-4,42
|
389.939.073,25 |
13:54 |
|
ATATR ATA TURIZM
|
14,33
|
1,70
|
195.220.650,46 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
101,50
|
-2,40
|
241.267,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
0,15
|
1.259.009,83 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
1.707.028,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,05
|
2,03
|
16.224.764,55 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
0,46
|
35.615.513,08 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
1,85
|
4.245.922,81 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
0,78
|
9.876.372,80 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,52
|
0,81
|
1.376.972,30 |
13:48 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
1,53
|
23.055.126,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
23,26
|
0,09
|
7.737.057,86 |
13:54 |
|
AYEN AYEN ENERJI
|
32,64
|
-0,55
|
13.068.900,26 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
2.013.344,32 |
12:55 |
|
AYGAZ AYGAZ
|
286,25
|
-0,09
|
247.068.474,50 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
1,03
|
32.585.532,05 |
13:54 |
|
BAGFS BAGFAS
|
23,78
|
-0,08
|
5.351.540,86 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
119,40
|
1,27
|
14.540.256,00 |
13:49 |
|
BAKAB BAK AMBALAJ
|
46,10
|
-1,71
|
8.190.413,62 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
1,21
|
1.155.459,00 |
12:55 |
|
BALSU BALSU GIDA
|
12,05
|
5,70
|
1.679.906.690,91 |
13:54 |
|
BANVT BANVIT
|
156,90
|
0,45
|
3.970.341,00 |
13:50 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
2.808.370,62 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,89
|
1,10
|
660.654,64 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,92
|
0,28
|
3.260.185,00 |
13:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
1,44
|
19.667.781,02 |
13:49 |
|
BEGYO BATI EGE GMYO
|
3,49
|
0,29
|
5.408.076,96 |
13:53 |
|
BERA BERA HOLDING
|
12,91
|
-0,23
|
44.198.333,43 |
13:54 |
|
BESLR BESLER GIDA
|
12,28
|
0,16
|
12.676.649,65 |
13:53 |
|
BESTE BEST BRANDS ENERJI
|
31,08
|
6,08
|
324.833.333,42 |
13:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,00
|
-1,15
|
1.615.004.860,95 |
13:54 |
|
BEYAZ BEYAZ FILO
|
23,38
|
0,09
|
5.995.401,90 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,30
|
-2,80
|
25.002.230,30 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,16
|
0,90
|
23.533.055,87 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,14
|
-1,76
|
18.386.435,77 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
126,40
|
-1,94
|
148.593.595,90 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,50
|
1,75
|
184.511.881,75 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
0,53
|
2.360.590.085,25 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,51
|
22.972.929,00 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
0,70
|
69.662.450,51 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
1,59
|
30.657.958,43 |
13:52 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
0,00
|
3.007.523,34 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
1,07
|
82.825.918,20 |
13:54 |
|
BLCYT BILICI YATIRIM
|
19,68
|
1,03
|
13.991.276,30 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
37,44
|
0,16
|
16.341.102,20 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
11,71
|
-0,93
|
5.608.998,76 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
47,54
|
-4,50
|
100.797.283,63 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,78
|
11.255.416,71 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
17,76
|
0,11
|
19.121.112,22 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
4,75
|
1,50
|
225.704.481,52 |
13:54 |
|
BORSK BOR SEKER
|
5,95
|
1,19
|
14.638.677,55 |
13:53 |
|
BOSSA BOSSA
|
6,51
|
1,09
|
29.643.439,90 |
13:54 |
|
BRISA BRISA
|
79,15
|
1,28
|
5.760.562,30 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
10,56
|
0,48
|
1.295.463,21 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,13
|
1.576.702,82 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
1,02
|
14.036.629,40 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
2,06
|
28.815.130,76 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,53
|
-2,56
|
3.691.208,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,50
|
-2,93
|
1.055.914.918,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.736,00
|
-3,18
|
74.487.007,00 |
13:54 |
|
BSOKE BATICIM CIMENTO
|
35,30
|
-2,16
|
100.850.886,10 |
13:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,66
|
-0,85
|
219.690.021,13 |
13:54 |
|
BUCIM BURSA CIMENTO
|
4,97
|
0,61
|
7.357.570,40 |
13:54 |
|
BULGS BULLS GSYO
|
36,28
|
-0,60
|
26.349.845,50 |
13:54 |
|
BURCE BURCELIK
|
34,52
|
0,29
|
19.555.659,88 |
13:53 |
|
BURVA BURCELIK VANA
|
803,00
|
-0,86
|
7.387.490,50 |
13:52 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
0,75
|
19.856.024,30 |
13:53 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
0,63
|
15.378.127,00 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
90.290.817,13 |
13:54 |
|
CASA CASA EMTIA PETROL
|
70,00
|
0,79
|
690.557,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,74
|
-3,27
|
115.494.671,03 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
86,05
|
-0,69
|
772.612.984,30 |
13:54 |
|
CELHA CELIK HALAT
|
23,86
|
-2,61
|
44.412.390,78 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,74
|
21.129.541,05 |
13:53 |
|
CEMTS CEMTAS
|
8,69
|
0,12
|
4.764.984,15 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,64
|
-2,77
|
51.065.185,42 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
2,97
|
13.792.332,96 |
13:53 |
|
CGCAM CAGDAS CAM
|
37,34
|
0,92
|
34.609.734,00 |
13:53 |
|
CIMSA CIMSA
|
44,68
|
-0,71
|
278.330.450,54 |
13:54 |
|
CLEBI CELEBI
|
1.477,00
|
0,34
|
18.571.640,00 |
13:53 |
|
CMBTN CIMBETON
|
1.542,00
|
-0,39
|
14.730.319,00 |
13:53 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
160.406,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0,88
|
3.887.518,65 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
0,09
|
1.914.626,70 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
29,94
|
-1,84
|
29.344.192,40 |
13:51 |
|
CRFSA CARREFOURSA
|
279,75
|
9,92
|
176.626.449,75 |
13:51 |
|
CUSAN CUHADAROGLU METAL
|
30,58
|
2,14
|
288.243.870,30 |
13:54 |
|
CVKMD CVK MADEN
|
15,36
|
-0,90
|
187.836.967,97 |
13:54 |
|
CVKMDR CVK MADEN - RHKP
|
24,44
|
-1,05
|
41.539.013,48 |
13:54 |
|
CWENE CW ENERJI
|
40,08
|
-2,77
|
6.210.544.993,18 |
13:54 |
|
DAGI DAGI GIYIM
|
9,58
|
-1,84
|
43.512.152,15 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
3,08
|
692.063.937,80 |
13:54 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
7.576.336,08 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
7,39
|
-0,54
|
47.474.825,58 |
13:54 |
|
DENGE DENGE HOLDING
|
2,22
|
-0,45
|
19.830.257,29 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,28
|
-2,56
|
34.481.007,08 |
13:54 |
|
DERIM DERIMOD
|
34,30
|
-1,66
|
2.181.688,00 |
13:49 |
|
DESA DESA DERI
|
9,54
|
0,10
|
4.844.170,04 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
41,06
|
-0,96
|
74.952.596,74 |
13:53 |
|
DEVA DEVA HOLDING
|
73,30
|
0,62
|
21.444.822,30 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
111,30
|
3,06
|
38.497.851,90 |
13:54 |
|
DGGYO DOGUS GMYO
|
33,60
|
1,02
|
1.776.821,92 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
1,19
|
20.805.037,15 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
613.056,00 |
12:55 |
|
DITAS DITAS BDY
|
24,14
|
0,00
|
23.514.875,38 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
17.428.830,58 |
13:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
1,36
|
67.136.610,55 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-1,26
|
23.564.058,93 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
-0,52
|
7.685.454,39 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,41
|
189.153.252,80 |
13:54 |
|
DOCO DO-CO
|
11.412,50
|
2,86
|
78.398.005,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,40
|
-1,01
|
10.752.021,64 |
13:54 |
|
DOFRB DOF ROBOTIK
|
145,70
|
4,15
|
637.438.583,40 |
13:54 |
|
DOGUB DOGUSAN
|
80,10
|
-0,93
|
17.540.758,15 |
13:54 |
|
DOHOL DOGAN HOLDING
|
21,50
|
3,37
|
396.823.623,68 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,28
|
1.426.868,18 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.835,00
|
3,79
|
596.153.196,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
150,70
|
-6,75
|
203.077.336,00 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
-0,78
|
2.975.407,61 |
13:51 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
1,68
|
26.861.166,96 |
13:53 |
|
DYOBY DYO BOYA
|
12,94
|
1,65
|
18.705.519,18 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
7.225.818,23 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
-0,44
|
13.885.471,20 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
73,80
|
4,98
|
198.903.289,85 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
34,30
|
0,59
|
44.468.061,38 |
13:53 |
|
ECZYT ECZACIBASI YATIRIM
|
315,75
|
0,08
|
65.123.855,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,63
|
0,54
|
43.529.069,84 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
41,10
|
1,63
|
133.309.619,64 |
13:54 |
|
EFOR EFOR YATIRIM
|
21,24
|
1,34
|
625.757.686,48 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.242,50
|
0,05
|
21.356.887,50 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-1,73
|
12.850.031,06 |
13:54 |
|
EGEPO NASMED EGEPOL
|
18,04
|
-0,55
|
19.366.066,44 |
13:51 |
|
EGGUB EGE GUBRE
|
94,75
|
0,64
|
9.736.374,90 |
13:53 |
|
EGPRO EGE PROFIL
|
34,68
|
1,94
|
20.378.508,32 |
13:53 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,03
|
5.911.943,34 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,40
|
-0,14
|
79.618.202,98 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,23
|
1,56
|
1.414.203.572,03 |
13:54 |
|
EKIM EKIM TURIZM
|
17,44
|
-0,17
|
70.343.910,47 |
13:54 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-2,37
|
345.153,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
1,31
|
25.550.395,21 |
13:53 |
|
EKSUN EKSUN GIDA
|
6,11
|
2,17
|
10.758.443,45 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
0,71
|
14.935.884,18 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
17,95
|
0,22
|
39.104.991,43 |
13:53 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-1,51
|
457.337,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,25
|
2,71
|
930.216.139,35 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,52
|
-3,84
|
98.042.510,43 |
13:54 |
|
ENERY ENERYA ENERJI
|
8,48
|
1,31
|
156.140.625,75 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-1,82
|
355.715.113,00 |
13:54 |
|
ENKAI ENKA INSAAT
|
85,60
|
-0,35
|
436.005.321,70 |
13:54 |
|
ENPRA ENPARA BANK
|
56,50
|
-0,62
|
1.200.109,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,13
|
0,98
|
70.924.205,93 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
1,54
|
34.816.501,78 |
13:53 |
|
EPLAS EGEPLAST
|
5,70
|
-0,35
|
42.256.263,21 |
13:54 |
|
ERBOS ERBOSAN
|
153,50
|
-0,20
|
2.618.420,40 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
47,86
|
1,23
|
24.357.850,18 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0,05
|
2.769.654.437,32 |
13:54 |
|
ERSU ERSU GIDA
|
24,86
|
1,06
|
5.669.769,08 |
13:46 |
|
ESCAR ESCAR FILO
|
43,74
|
-1,26
|
22.085.296,04 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
4,93
|
149.325.657,38 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
0,89
|
59.356.095,69 |
13:54 |
|
ETILR ETILER GIDA
|
5,44
|
3,62
|
13.823.324,19 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
14,57
|
0,62
|
6.121.356,17 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
20.238.240,75 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82
|
-1,38
|
1.638.975,38 |
13:45 |
|
EUPWR EUROPOWER ENERJI
|
92,15
|
4,60
|
673.581.031,35 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,82
|
1,33
|
34.946.804,45 |
13:53 |
|
EUYO EURO YAT. ORT.
|
5,44
|
-1,98
|
782.623,04 |
13:52 |
|
EYGYO EYG GMYO
|
2,43
|
-1,22
|
6.711.355,84 |
13:54 |
|
FADE FADE GIDA
|
17,86
|
-5,00
|
105.675.239,74 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-1,89
|
197.776.907,25 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
3,89
|
10.190.715,49 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-0,17
|
13.549.688,25 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
3,82
|
138.453.505,05 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
0,59
|
15.611.290,47 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
131,60
|
-3,94
|
802.350.415,90 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
2,38
|
-1,24
|
38.488.850,35 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
-3,34
|
43.397.244,00 |
13:54 |
|
FROTO FORD OTOSAN
|
79,50
|
0,82
|
1.047.156.186,80 |
13:54 |
|
FZLGY FUZUL GMYO
|
10,03
|
2,35
|
120.330.462,23 |
13:54 |
|
GARAN GARANTI BANKASI
|
127,80
|
1,03
|
2.020.981.687,60 |
13:54 |
|
GARFA GARANTI FAKTORING
|
26,26
|
0,54
|
22.381.180,42 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
2.103.645,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
6,75
|
1.049.235.113,81 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
1,55
|
4.200.940,04 |
13:53 |
|
GENIL GEN ILAC
|
11,53
|
7,16
|
1.473.060.077,65 |
13:54 |
|
GENKM GENTAS KIMYA
|
10,29
|
-0,39
|
42.686.969,09 |
13:54 |
|
GENTS GENTAS
|
5,28
|
1,34
|
10.764.581,42 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
42,06
|
4,63
|
141.217.490,88 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
1,84
|
346.002.163,60 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,45
|
0,76
|
130.881.306,75 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
-2,60
|
2.801.717,30 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,72
|
0,44
|
11.655.433,45 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
1,21
|
408.361.370,50 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
0,69
|
7.505.793,84 |
13:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,26
|
0,64
|
16.304.383,15 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
47,32
|
0,25
|
23.094.701,34 |
13:52 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,88
|
36.942.787,30 |
13:54 |
|
GOLDA GOLDA GIDA
|
11,83
|
-3,82
|
332.385.060,21 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,60
|
7.372.957,75 |
13:49 |
|
GOODY GOOD-YEAR
|
2,61
|
0,77
|
11.148.822,28 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
24,08
|
-7,81
|
182.308.410,66 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,45
|
-1,03
|
1.180.284,92 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
-0,07
|
30.087.630,75 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
-0,08
|
62.887.825,50 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-0,98
|
16.247.397,25 |
13:54 |
|
GSDHO GSD HOLDING
|
4,72
|
0,43
|
19.007.001,92 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
78.612.141,70 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
419,25
|
-0,83
|
1.237.380.227,50 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.960,00
|
-5,72
|
2.364.850.399,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-1,54
|
93.440.967,46 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
58,15
|
0,61
|
32.210.169,25 |
13:54 |
|
HALKB T. HALK BANKASI
|
33,76
|
4,07
|
1.159.311.636,40 |
13:54 |
|
HATEK HATAY TEKSTIL
|
11,80
|
1,46
|
12.841.750,31 |
13:52 |
|
HATSN HATSAN GEMI
|
51,25
|
-0,58
|
51.413.304,35 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
36.541.241,58 |
13:54 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9,97
|
613.579.311,70 |
13:54 |
|
HEKTS HEKTAS
|
2,84
|
0,71
|
430.169.712,35 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
0,18
|
36.212.933,36 |
13:54 |
|
HLGYO HALK GMYO
|
4,50
|
0,45
|
33.772.462,29 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
5,54
|
128.199.078,65 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,55
|
-3,54
|
145.860.017,65 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
0,58
|
29.232.297,16 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0,75
|
1.198.691,47 |
13:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
3,64
|
47.582.013,82 |
13:54 |
|
HURGZ HURRIYET GZT.
|
7,33
|
0,27
|
18.685.955,59 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
21,52
|
-0,55
|
12.144.496,04 |
13:53 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
26.183.845,74 |
13:51 |
|
IDGYO IDEALIST GMYO
|
3,33
|
-2,06
|
2.511.691,72 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,70
|
0,50
|
69.799.553,00 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
53,90
|
9,91
|
76.551.074,48 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
385.380,45 |
13:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
0,88
|
11.388.137,57 |
13:53 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,98
|
27.828.986,47 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
1,30
|
6.817.211,94 |
13:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-1,56
|
2.609.496,07 |
13:52 |
|
IMASM IMAS MAKINA
|
2,82
|
9,73
|
95.916.994,24 |
13:52 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
3,13
|
58.506.050,14 |
13:54 |
|
INFO INFO YATIRIM
|
7,30
|
2,82
|
197.998.800,04 |
13:53 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,90
|
4.426.097,75 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
2.501.685,00 |
12:55 |
|
INTEM INTEMA
|
254,75
|
-0,10
|
7.549.142,50 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
4,58
|
87.290.980,98 |
13:54 |
|
INVES INVESTCO HOLDING
|
796,00
|
0,13
|
26.698.770,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-3,97
|
517.638,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
518.987,50
|
-0,19
|
1.523.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,23
|
1,75
|
4.373.675.278,47 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,05
|
-0,89
|
51.683.848,36 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-0,30
|
9.223.337,70 |
13:53 |
|
ISGSY IS GIRISIM
|
18,24
|
-3,13
|
122.045.855,33 |
13:54 |
|
ISGYO IS GMYO
|
28,46
|
3,87
|
60.163.753,26 |
13:54 |
|
ISKPL ISIK PLASTIK
|
6,91
|
0,00
|
68.507.217,37 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,20
|
0,24
|
120.804.257,06 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
1,02
|
1.368.557,95 |
13:49 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,48
|
-0,34
|
1.025.998.578,35 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,42
|
0,27
|
2.604.994,60 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
-0,12
|
93.632.237,84 |
13:54 |
|
IZFAS IZMIR FIRCA
|
64,10
|
-0,54
|
80.701.207,25 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
55,20
|
0,82
|
6.660.448,00 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
13,68
|
-1,23
|
45.227.869,50 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
14,61
|
0,00
|
9.629.678,68 |
13:54 |
|
KAPLM KAPLAMIN
|
432,00
|
0,06
|
7.678.350,00 |
13:54 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9,95
|
465.111.115,50 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,00
|
34.233.434,56 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
0,82
|
56.548.762,11 |
13:54 |
|
KARTN KARTONSAN
|
184,80
|
2,38
|
240.025.553,20 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
1,36
|
95.198.829,61 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,79
|
0,53
|
14.694.682,92 |
13:53 |
|
KBORU KUZEY BORU
|
22,20
|
-2,46
|
46.574.888,94 |
13:54 |
|
KCAER KOCAER CELIK
|
15,15
|
-0,72
|
80.349.663,96 |
13:54 |
|
KCHOL KOC HOLDING
|
200,90
|
0,50
|
2.854.194.443,00 |
13:54 |
|
KENT KENT GIDA
|
370,25
|
-3,39
|
942.535,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0,46
|
5.559.310,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
0,48
|
17.401.372,84 |
13:53 |
|
KGYO KORAY GMYO
|
10,27
|
0,10
|
79.450.149,77 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,92
|
0,87
|
10.311.668,88 |
13:51 |
|
KLGYO KILER GMYO
|
4,29
|
0,94
|
6.211.071,42 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,60
|
1,11
|
18.226.308,40 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
0,42
|
7.635.582,30 |
13:51 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
1,24
|
386.120,52 |
12:55 |
|
KLRHO KILER HOLDING
|
75,40
|
0,53
|
74.665.271,20 |
13:54 |
|
KLSER KALESERAMIK
|
24,54
|
0,16
|
12.349.021,78 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
1,53
|
16.001.878,78 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
0,78
|
33.591.020,65 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,08
|
-0,09
|
28.115.165,10 |
13:53 |
|
KNFRT KONFRUT TARIM
|
11,66
|
1,83
|
13.164.634,65 |
13:53 |
|
KOCMT KOC METALURJI
|
5,52
|
-1,60
|
252.296.215,50 |
13:54 |
|
KONKA KONYA KAGIT
|
11,54
|
-0,94
|
10.620.191,08 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
11.579.642,40 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
0,27
|
17.379.920,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,79
|
5,85
|
65.159.534,26 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
10,00
|
187.036.829,25 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
12,49
|
0,56
|
8.231.422,42 |
13:54 |
|
KRDMA KARDEMIR (A)
|
40,30
|
-1,66
|
94.329.858,50 |
13:54 |
|
KRDMB KARDEMIR (B)
|
128,00
|
3,73
|
110.927.761,40 |
13:53 |
|
KRDMD KARDEMIR (D)
|
40,32
|
-0,35
|
890.290.606,78 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-1,48
|
13.741.246,21 |
13:49 |
|
KRONT KRON TEKNOLOJI
|
26,84
|
3,23
|
41.505.810,88 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,75
|
-0,71
|
19.660.565,84 |
13:54 |
|
KRSTL KRISTAL KOLA
|
9,76
|
-2,11
|
41.076.233,45 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
6,16
|
-6,53
|
6.279.980,82 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,39
|
-0,83
|
4.589.838,90 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.494,00
|
-2,20
|
394.112,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,35
|
9,01
|
3.189.070.728,43 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,30
|
2,13
|
21.284.628,45 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
81,75
|
0,68
|
4.061.362,80 |
13:49 |
|
KUVVA KUVVA GIDA
|
160,00
|
2,30
|
21.332.698,50 |
13:42 |
|
KUYAS KUYAS YATIRIM
|
65,45
|
0,38
|
146.114.353,65 |
13:54 |
|
KZBGY KIZILBUK GYO
|
2,04
|
3,55
|
56.293.650,23 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
19,76
|
2,49
|
10.378.320,49 |
13:54 |
|
LIDER LDR TURIZM
|
53,80
|
3,56
|
606.539.837,05 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0,77
|
7.853.823,72 |
13:49 |
|
LILAK LILA KAGIT
|
30,02
|
-0,92
|
43.920.172,26 |
13:53 |
|
LINK LINK BILGISAYAR
|
5,64
|
-2,25
|
67.191.162,66 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,43
|
0,30
|
9.740.939,07 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,14
|
0,08
|
45.962.583,18 |
13:54 |
|
LOGO LOGO YAZILIM
|
132,80
|
-1,34
|
98.002.849,50 |
13:54 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
115.078.576,88 |
13:54 |
|
LUKSK LUKS KADIFE
|
88,80
|
0,40
|
17.629.445,15 |
13:53 |
|
LXGYO LUXERA GMYO
|
10,39
|
0,19
|
36.703.300,29 |
13:53 |
|
LYDHO LYDIA HOLDING
|
181,00
|
0,84
|
31.519.395,00 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
12.785,00
|
0,39
|
5.427.117,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
983,50
|
0,20
|
12.931.183,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,94
|
-0,85
|
10.887.090,64 |
13:54 |
|
MAGEN MARGUN ENERJI
|
32,62
|
-1,87
|
322.152.598,34 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,14
|
0,94
|
4.407.414,17 |
13:53 |
|
MAKTK MAKINA TAKIM
|
9,49
|
0,32
|
11.910.764,27 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,96
|
-0,19
|
129.805.957,34 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0,41
|
6.314.404,82 |
13:52 |
|
MARKA MARKA YATIRIM HOLDING
|
86,00
|
-0,46
|
12.160.492,55 |
13:50 |
|
MARMR MARMARA HOLDING
|
2,44
|
-3,17
|
146.464.197,53 |
13:54 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
28.785.903,31 |
13:54 |
|
MASFN MASFEN ENERJI
|
44,00
|
1,52
|
479.418.721,38 |
13:54 |
|
MAVI MAVI GIYIM
|
38,94
|
0,00
|
81.796.360,42 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,00
|
-1,52
|
428.259.299,20 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,72
|
-1,08
|
4.342.890,22 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
1,77
|
-1,12
|
228.913,31 |
12:55 |
|
MEGMT MEGA METAL
|
71,10
|
-1,59
|
258.245.494,75 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,68
|
11.076.354,31 |
13:52 |
|
MEPET METRO PETROL VE TESISLERI
|
18,88
|
0,69
|
1.911.058,43 |
13:53 |
|
MERCN MERCAN KIMYA
|
21,36
|
-1,02
|
30.687.823,72 |
13:54 |
|
MERIT MERIT TURIZM
|
16,16
|
2,02
|
26.205.579,77 |
13:53 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
12.421.728,90 |
13:53 |
|
METEN METGUN ENERJI
|
22,58
|
5,61
|
939.821.190,70 |
13:54 |
|
METRO METRO HOLDING
|
8,33
|
6,79
|
51.766.695,52 |
13:53 |
|
MEYSU MEYSU GIDA
|
11,82
|
-2,23
|
128.948.546,45 |
13:54 |
|
MGROS MIGROS TICARET
|
580,50
|
-7,86
|
3.256.074.765,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,35
|
0,90
|
4.148.857,85 |
13:52 |
|
MIATK MIA TEKNOLOJI
|
30,22
|
1,75
|
285.236.816,46 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
635.477,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,48
|
14.971.088,46 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,12
|
0,00
|
2.030.985,44 |
13:45 |
|
MOBTL MOBILTEL ILETISIM
|
13,92
|
-1,14
|
43.549.458,74 |
13:54 |
|
MOGAN MOGAN ENERJI
|
21,12
|
1,54
|
188.756.247,72 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
27,62
|
1,25
|
36.657.318,20 |
13:54 |
|
MPARK MLP SAGLIK
|
429,75
|
1,60
|
266.103.744,75 |
13:54 |
|
MRGYO MARTI GMYO
|
1,29
|
1,57
|
18.861.470,34 |
13:53 |
|
MRSHL MARSHALL
|
1.728,00
|
-2,65
|
64.546.164,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,05
|
0,00
|
8.484.759,48 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,08
|
-0,13
|
29.342.487,70 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,89
|
979.932,48 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-1,69
|
1.349.845,62 |
13:53 |
|
NATEN NATUREL ENERJI
|
5,54
|
1,84
|
20.879.547,64 |
13:54 |
|
NETAS NETAS TELEKOM.
|
61,30
|
0,57
|
9.399.378,80 |
13:49 |
|
NETCD NETCAD YAZILIM
|
138,90
|
0,65
|
452.546.052,00 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
2,31
|
31.853.051,28 |
13:54 |
|
NTGAZ NATURELGAZ
|
10,27
|
-1,15
|
18.390.643,27 |
13:54 |
|
NTHOL NET HOLDING
|
45,14
|
3,96
|
51.709.071,82 |
13:54 |
|
NUGYO NUROL GMYO
|
8,89
|
0,91
|
4.382.355,97 |
13:54 |
|
NUHCM NUH CIMENTO
|
217,50
|
-1,23
|
9.271.179,70 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
4,81
|
1,05
|
47.296.425,30 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
-1,45
|
11.607.494,56 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
7,27
|
-0,55
|
149.811.034,03 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
3.110,00
|
0,97
|
550.240.712,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
2,23
|
85.177.398,45 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,40
|
3,15
|
107.463.596,00 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
-0,09
|
31.138.777,05 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-0,27
|
1.882.165,09 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75
|
-1,54
|
37.565.009,10 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.256.559,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
97,95
|
0,93
|
528.390.044,65 |
13:54 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
1,93
|
5.731.496,98 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
4.555.277,17 |
13:53 |
|
OTKAR OTOKAR
|
311,00
|
6,78
|
238.923.643,25 |
13:53 |
|
OTTO OTTO HOLDING
|
170,80
|
-0,29
|
18.195.418,30 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,58
|
413.093.674,84 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
45,28
|
-0,61
|
1.123.193,28 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,72
|
-1,91
|
1.086.311,09 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,94
|
0,65
|
2.840.744,04 |
13:51 |
|
OZATD OZATA DENIZCILIK
|
4.522,50
|
-0,60
|
248.917.397,50 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
27.552.249,57 |
13:53 |
|
OZKGY OZAK GMYO
|
12,53
|
-0,87
|
21.816.886,87 |
13:52 |
|
OZRDN OZERDEN AMBALAJ
|
29,04
|
-0,48
|
3.873.746,10 |
13:52 |
|
OZSUB OZSU BALIK
|
42,68
|
1,23
|
34.951.929,18 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,89
|
-0,46
|
23.146.492,22 |
13:54 |
|
PAGYO PANORA GMYO
|
157,10
|
-0,13
|
3.696.622,00 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0,76
|
47.423.828,78 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0,88
|
9.536.805,20 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
11,95
|
4,09
|
77.640.447,91 |
13:54 |
|
PARSN PARSAN
|
70,95
|
0,64
|
15.749.510,60 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,50
|
-3,81
|
970.054.458,70 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,57
|
0,46
|
89.133.014,66 |
13:53 |
|
PCILT PC ILETISIM MEDYA
|
30,16
|
-2,58
|
30.602.274,14 |
13:54 |
|
PEKGY PEKER GMYO
|
14,64
|
1,67
|
1.155.088.788,83 |
13:54 |
|
PENGD PENGUEN GIDA
|
9,49
|
0,42
|
8.220.117,47 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-1,63
|
21.011.931,12 |
13:53 |
|
PETKM PETKIM
|
18,57
|
0,65
|
841.285.779,30 |
13:54 |
|
PETUN PINAR ET VE UN
|
10,97
|
0,00
|
7.092.300,81 |
13:53 |
|
PGSUS PEGASUS
|
151,90
|
1,47
|
772.897.728,20 |
13:54 |
|
PINSU PINAR SU
|
10,40
|
-0,19
|
21.063.038,20 |
13:54 |
|
PKART PLASTIKKART
|
131,70
|
9,93
|
69.262.399,50 |
13:51 |
|
PKENT PETROKENT TURIZM
|
126,60
|
0,96
|
11.772.741,50 |
13:52 |
|
PLTUR PLATFORM TURIZM
|
20,50
|
-0,29
|
10.567.903,34 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,90
|
0,92
|
17.445.966,66 |
13:52 |
|
PNSUT PINAR SUT
|
10,17
|
1,29
|
12.452.388,39 |
13:54 |
|
POLHO POLISAN HOLDING
|
22,24
|
1,09
|
25.111.517,20 |
13:53 |
|
POLTK POLITEKNIK METAL
|
4.287,50
|
-0,41
|
7.648.240,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-0,67
|
40.284.019,19 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
0,24
|
17.827.715,46 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
1,55
|
26.472.545,04 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,60
|
9,94
|
193.528.215,20 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
152,20
|
-5,35
|
106.810.713,50 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,50
|
2,64
|
178.536.391,05 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
285.113,28 |
12:55 |
|
QNBTR QNB BANK
|
182,10
|
-5,45
|
2.384.224,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
1,89
|
59.830.419,79 |
13:53 |
|
QUICK QUICK SIGORTA
|
77,90
|
1,70
|
1.189.474.779,05 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
232,00
|
-1,69
|
198.183.144,80 |
13:54 |
|
RAYSG RAY SIGORTA
|
161,00
|
1,07
|
10.592.848,60 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
0,67
|
36.334.293,05 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,35
|
132.941.678,20 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-3,38
|
2.829.277,32 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
2,84
|
3.441.414,50 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
3,53
|
96.217.373,23 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
30,12
|
-1,89
|
45.467.664,92 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
2,76
|
26.832.453,84 |
13:54 |
|
RYGYO REYSAS GMYO
|
41,32
|
-1,24
|
154.782.482,20 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
24,44
|
-1,53
|
42.425.082,14 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,48
|
-2,48
|
26.721.533,78 |
13:53 |
|
SAHOL SABANCI HOLDING
|
88,10
|
0,57
|
1.412.800.442,55 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,39
|
11.843.105,51 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
64,50
|
-4,66
|
22.952.067,90 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
-1,09
|
12.460.064,75 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
18,88
|
0,16
|
7.951.363,77 |
13:51 |
|
SARAE SA-RA ENERJI
|
74,45
|
0,61
|
1.089.198.737,95 |
13:54 |
|
SARKY SARKUYSAN
|
25,68
|
3,38
|
149.929.586,40 |
13:54 |
|
SASA SASA POLYESTER
|
2,36
|
0,00
|
3.591.649.027,84 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,55
|
0,76
|
156.798.937,90 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,30
|
-0,88
|
118.866.456,10 |
13:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,48
|
2,02
|
16.507.038,72 |
13:54 |
|
SEGYO SEKER GMYO
|
3,89
|
0,52
|
3.788.516,27 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
4,89
|
-1,21
|
1.489.334,39 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
12,00
|
1,52
|
37.112.110,32 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
231,60
|
1,14
|
459.877.765,50 |
13:54 |
|
SELVA SELVA GIDA
|
1,88
|
9,94
|
190.029.649,11 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
0,78
|
8.325.052,86 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,43
|
2.640.286,54 |
13:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,34
|
6,36
|
7.921.254,38 |
13:54 |
|
SISE SISE CAM
|
40,72
|
-0,29
|
1.280.283.683,50 |
13:54 |
|
SKBNK SEKERBANK
|
6,05
|
0,50
|
299.704.185,05 |
13:54 |
|
SKTAS SOKTAS
|
3,14
|
0,32
|
18.908.914,32 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,75
|
-3,70
|
9.116.331,00 |
13:53 |
|
SKYMD SEKER YATIRIM
|
14,33
|
1,56
|
8.902.240,04 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,60
|
13.310.791,60 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,62
|
-0,65
|
57.278.189,22 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,79
|
2,08
|
102.040.853,79 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,16
|
-0,32
|
36.067.122,95 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,32
|
2,79
|
34.942.763,29 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
1,44
|
268.307,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
-0,66
|
860.394,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,75
|
1,70
|
79.132.170,63 |
13:54 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
1,59
|
14.028.166,58 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
2,15
|
267.566.150,69 |
13:53 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
8.739.117,10 |
13:52 |
|
SRVGY SERVET GMYO
|
2,49
|
0,81
|
9.999.511,44 |
13:52 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,24
|
-2,15
|
134.212.327,14 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-0,69
|
430.794,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,14
|
7,14
|
104.627.567,52 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
1,14
|
170.309.424,62 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
-0,57
|
12.411.643,23 |
13:52 |
|
SVGYO SAVUR GMYO
|
15,58
|
0,71
|
212.020.243,82 |
13:54 |
|
TABGD TAB GIDA
|
259,00
|
-0,10
|
85.488.781,25 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
453,00
|
-0,98
|
26.532.395,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
1,23
|
131.849.015,70 |
13:54 |
|
TATGD TAT GIDA
|
18,04
|
-0,17
|
19.346.698,79 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
2,19
|
605.649.975,50 |
13:54 |
|
TBORG T.TUBORG
|
133,40
|
0,30
|
10.971.325,00 |
13:52 |
|
TCELL TURKCELL
|
102,90
|
-0,19
|
1.289.295.104,20 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
150,80
|
-1,89
|
167.281.818,10 |
13:54 |
|
TDGYO TREND GMYO
|
18,15
|
-1,84
|
11.088.109,73 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,40
|
-0,59
|
427.856.550,65 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
7,74
|
0,91
|
27.391.255,07 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,30
|
0,75
|
618.709.653,60 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,21
|
5,69
|
133.343.494,30 |
13:53 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-0,78
|
17.022.954,90 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
2,41
|
8.692.306.164,50 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
239,60
|
8,12
|
1.508.464.844,10 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,07
|
1,45
|
15.307.157,78 |
13:54 |
|
TLMAN TRABZON LIMAN
|
79,20
|
0,13
|
4.586.876,95 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,75
|
-0,26
|
53.199.215,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,30
|
0,52
|
20.941.345,10 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,52
|
-3,51
|
43.715.841,04 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
0,84
|
632.879.077,50 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,86
|
-2,09
|
4.335.981.805,90 |
13:54 |
|
TRCAS TURCAS HOLDING
|
45,50
|
1,52
|
17.783.578,42 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
-1,41
|
58.202.916,40 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
91,05
|
-0,65
|
45.580.390,55 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.955,00
|
-0,76
|
41.925.221,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
2.402.586,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,90
|
-3,03
|
360.789.365,80 |
13:54 |
|
TSGYO TSKB GMYO
|
6,01
|
0,17
|
8.595.786,81 |
13:54 |
|
TSKB T.S.K.B.
|
10,90
|
0,28
|
139.242.325,11 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
131.356.890,29 |
13:54 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,72
|
1.428.831.437,35 |
13:54 |
|
TTRAK TURK TRAKTOR
|
407,00
|
0,43
|
54.239.109,00 |
13:53 |
|
TUCLK TUGCELIK
|
3,76
|
0,27
|
11.856.432,07 |
13:52 |
|
TUKAS TUKAS
|
2,00
|
0,00
|
31.013.791,21 |
13:53 |
|
TUPRS TUPRAS
|
347,75
|
3,34
|
6.132.856.792,00 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,43
|
0,47
|
40.466.940,35 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-1,12
|
9.841.434,22 |
13:50 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
-0,16
|
201.569.608,74 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,98
|
0,22
|
81.042.989,94 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.868,00
|
2,24
|
44.433.859,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,80
|
1,96
|
2.896.041,72 |
13:54 |
|
ULKER ULKER BISKUVI
|
87,10
|
-0,80
|
360.372.292,45 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
1,23
|
14.040.142,90 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
287,00
|
0,61
|
12.955.127,75 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
4,94
|
52.392.919,31 |
13:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,95
|
1,01
|
3.206.670,23 |
13:53 |
|
USAK USAK SERAMIK
|
1,24
|
1,64
|
33.517.517,05 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,96
|
3,03
|
744.727.857,44 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
10,91
|
1,02
|
33.932.133,15 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
24.836.593,28 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
68,25
|
1,64
|
6.500.156,45 |
13:50 |
|
VANGD VANET GIDA
|
91,65
|
-0,97
|
6.212.547,80 |
13:53 |
|
VBTYZ VBT YAZILIM
|
31,62
|
2,40
|
51.354.819,74 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
36,28
|
-1,41
|
7.230.923,64 |
13:54 |
|
VERUS VERUSA HOLDING
|
626,00
|
0,16
|
34.854.402,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,61
|
0,54
|
14.141.839,72 |
13:53 |
|
VESTL VESTEL
|
22,14
|
0,18
|
63.494.597,10 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,74
|
0,80
|
2.021.435,22 |
13:53 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
7.371.146,85 |
13:54 |
|
VKING VIKING KAGIT
|
22,14
|
0,36
|
2.286.193,72 |
13:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
1,75
|
9.582.250,94 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
49,36
|
-1,58
|
38.761.373,74 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,57
|
2,12
|
46.549.002,97 |
13:52 |
|
YATAS YATAS
|
32,42
|
0,37
|
3.238.847,24 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
3,99
|
15.128.451,42 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
9,40
|
1.399.737,98 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
3,13
|
233.160.003,70 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,21
|
0,83
|
11.670.851,39 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
237,00
|
-1,21
|
7.330.115,40 |
13:53 |
|
YIGIT YIGIT AKU
|
21,02
|
0,29
|
16.103.973,04 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
2,88
|
4.008.376.186,48 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,72
|
13.526.171,82 |
13:52 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
334.698,50 |
12:55 |
|
YUNSA YUNSA
|
9,10
|
1,79
|
20.523.802,83 |
13:54 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
985.212,49 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,39
|
-3,44
|
76.364.473,80 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
0,64
|
5.184.386,17 |
13:54 |
|
ZERGY ZERAY GMYO
|
8,82
|
0,00
|
51.064.929,40 |
13:54 |
|
ZGYO Z GMYO
|
31,30
|
2,89
|
72.282.712,90 |
13:53 |
|
ZOREN ZORLU ENERJI
|
2,26
|
0,00
|
42.476.318,44 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
19,39
|
2,54
|
22.376.382,75 |
13:54 |
