|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
0,00
|
105.239.564,05 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,74
|
1,91
|
243.125.874,99 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
20,20
|
-2,42
|
2.724.236.055,98 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
136,20
|
-1,94
|
59.409.056,60 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
45,08
|
-2,55
|
485.104.143,90 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,89
|
269.582.786,61 |
14:25 |
|
ADGYO ADRA GMYO
|
62,35
|
0,08
|
35.380.308,85 |
14:24 |
|
AEFES ANADOLU EFES
|
20,62
|
0,39
|
350.196.255,86 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,94
|
19.985.208,81 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40
|
-0,60
|
30.318.093,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,76
|
-0,67
|
188.197.607,58 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-0,32
|
195.516.654,94 |
14:25 |
|
AGYO ATAKULE GMYO
|
9,26
|
0,22
|
4.615.280,77 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,00
|
40.975.272,78 |
14:24 |
|
AHSGY AHES GMYO
|
22,44
|
4,18
|
82.345.397,24 |
14:25 |
|
AKBNK AKBANK
|
74,95
|
-0,33
|
4.337.559.009,75 |
14:25 |
|
AKCNS AKCANSA
|
204,50
|
-2,48
|
103.875.444,10 |
14:24 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
132.743.083,05 |
14:24 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,66
|
53.094.069,65 |
14:24 |
|
AKFIS AKFEN INSAAT
|
55,00
|
3,77
|
199.973.031,70 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,16
|
-0,52
|
169.692.752,20 |
14:25 |
|
AKGRT AKSIGORTA
|
7,56
|
-1,18
|
37.030.337,83 |
14:24 |
|
AKHAN AKHAN UN
|
29,04
|
-0,41
|
115.939.572,10 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-0,75
|
10.390.817,25 |
14:24 |
|
AKSA AKSA
|
11,01
|
-0,72
|
310.188.481,72 |
14:25 |
|
AKSEN AKSA ENERJI
|
87,15
|
-1,30
|
270.962.496,55 |
14:25 |
|
AKSGY AKIS GMYO
|
9,35
|
-4,40
|
43.940.151,63 |
14:25 |
|
AKSUE AKSU ENERJI
|
37,26
|
1,47
|
30.531.652,62 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,36
|
4.748.832,44 |
14:24 |
|
ALARK ALARKO HOLDING
|
98,35
|
-1,60
|
252.098.282,10 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-0,67
|
89.362.531,18 |
14:25 |
|
ALCAR ALARKO CARRIER
|
810,50
|
0,56
|
43.754.623,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,40
|
-2,88
|
23.365.779,50 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,90
|
0,37
|
117.139.172,86 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,39
|
0,68
|
827.569.904,99 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,46
|
-1,12
|
59.303.020,42 |
14:25 |
|
ALKIM ALKIM KIMYA
|
20,62
|
1,68
|
26.635.684,08 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,75
|
-2,67
|
203.221.749,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,17
|
-0,59
|
423.613.584,05 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,36
|
3,67
|
549.668.292,37 |
14:25 |
|
ALVES ALVES KABLO
|
3,43
|
-0,87
|
288.955.177,83 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
57,30
|
-6,75
|
130.775.279,35 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
129.840.753,14 |
14:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
-0,61
|
54.360.087,80 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
30,66
|
-0,26
|
67.872.309,06 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
104,70
|
-2,88
|
27.644.667,00 |
14:24 |
|
ARCLK ARCELIK
|
113,80
|
-1,04
|
105.162.846,70 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10
|
0,09
|
121.663.936,15 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
33,94
|
-2,58
|
102.642.016,62 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,44
|
-1,28
|
157.281.958,26 |
14:25 |
|
ARMGD ARMADA GIDA
|
132,00
|
0,23
|
20.514.947,40 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,89
|
3,18
|
121.436.710,38 |
14:25 |
|
ARTMS ARTEMIS HALI
|
43,84
|
1,11
|
46.842.645,18 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-0,37
|
49.237.332,10 |
14:25 |
|
ASELS ASELSAN
|
428,25
|
0,06
|
4.415.502.177,25 |
14:25 |
|
ASGYO ASCE GMYO
|
12,44
|
-0,16
|
32.880.094,81 |
14:25 |
|
ASTOR ASTOR ENERJI
|
320,25
|
-0,16
|
5.098.290.968,75 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
71,05
|
3,65
|
122.710.189,05 |
14:25 |
|
ATAGY ATA GMYO
|
13,38
|
1,67
|
3.286.076,58 |
14:23 |
|
ATAKP ATAKEY PATATES
|
53,10
|
1,43
|
30.369.561,40 |
14:24 |
|
ATATP ATP YAZILIM
|
163,00
|
-0,49
|
110.940.171,50 |
14:24 |
|
ATATR ATA TURIZM
|
16,33
|
2,83
|
724.254.450,36 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.207.492,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,37
|
0,43
|
12.819.816,35 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
0,00
|
1.999.530,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
-0,61
|
4.194.009,76 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
-0,30
|
16.197.304,26 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
-4,27
|
190.291.325,06 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,95
|
-0,08
|
18.402.209,80 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
0,11
|
3.203.649,63 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
726,50
|
4,99
|
843.627.628,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
27,94
|
-0,57
|
60.054.147,52 |
14:25 |
|
AYEN AYEN ENERJI
|
35,88
|
0,28
|
66.947.730,80 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
4.492.478,80 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
-0,70
|
36.902.720,50 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-3,22
|
63.569.066,43 |
14:25 |
|
BAGFS BAGFAS
|
35,42
|
-2,15
|
50.277.127,70 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
-1,31
|
52.982.803,80 |
14:24 |
|
BAKAB BAK AMBALAJ
|
45,14
|
-0,53
|
12.431.053,02 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-3,13
|
2.298.316,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,79
|
-0,80
|
99.469.146,38 |
14:25 |
|
BANVT BANVIT
|
164,80
|
1,29
|
42.342.818,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
59,10
|
-1,34
|
30.134.584,30 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,00
|
2.346.093,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,50
|
-0,49
|
14.393.529,08 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
1,39
|
97.443.390,44 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,54
|
0,22
|
48.891.664,43 |
14:25 |
|
BERA BERA HOLDING
|
18,20
|
0,00
|
212.094.419,02 |
14:25 |
|
BESLR BESLER GIDA
|
15,94
|
2,18
|
97.720.609,31 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
30,36
|
1,00
|
381.484.374,16 |
14:25 |
|
BEYAZ BEYAZ FILO
|
30,34
|
0,07
|
23.108.912,48 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,80
|
3,52
|
130.212.008,60 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,84
|
-0,48
|
47.050.586,10 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
-2,51
|
36.204.783,78 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
154.428.943,92 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,20
|
-0,84
|
71.138.703,20 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
796,00
|
1,53
|
1.737.166.274,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
1,35
|
51.234.214,50 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,69
|
-0,92
|
173.748.729,31 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
-3,24
|
118.485.432,08 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,62
|
-2,44
|
10.654.175,32 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
91.289.468,76 |
14:23 |
|
BLCYT BILICI YATIRIM
|
35,28
|
0,80
|
47.763.890,60 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
42,64
|
-0,65
|
68.160.711,58 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
18,43
|
-1,39
|
38.923.111,98 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
80,15
|
0,31
|
142.189.296,55 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
0,00
|
30.619.767,51 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-0,79
|
29.458.208,07 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,98
|
-2,24
|
146.019.311,33 |
14:25 |
|
BORSK BOR SEKER
|
7,12
|
-2,20
|
72.743.767,19 |
14:25 |
|
BOSSA BOSSA
|
6,64
|
0,61
|
11.657.577,41 |
14:25 |
|
BRISA BRISA
|
92,35
|
0,71
|
35.318.829,90 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.478.813,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
-1,38
|
3.860.149,83 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,80
|
1,41
|
48.072.709,00 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31
|
-0,79
|
45.010.512,18 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
10.721.374,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
604,00
|
-2,66
|
1.223.965.803,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.168,00
|
-1,99
|
131.650.147,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
38,86
|
-0,87
|
128.185.615,50 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,42
|
-0,47
|
277.810.800,98 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,32
|
-0,63
|
30.114.991,84 |
14:24 |
|
BULGS BULLS GSYO
|
46,34
|
-0,73
|
135.299.220,00 |
14:24 |
|
BURCE BURCELIK
|
54,70
|
-1,08
|
109.068.780,15 |
14:25 |
|
BURVA BURCELIK VANA
|
1.240,00
|
0,00
|
16.462.637,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
139,90
|
2,19
|
302.390.756,90 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
42,90
|
2,88
|
50.792.758,70 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,55
|
749.637.262,67 |
14:25 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
874.700,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,02
|
-0,69
|
32.380.023,18 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
86,00
|
0,70
|
369.374.709,00 |
14:25 |
|
CELHA CELIK HALAT
|
14,55
|
4,75
|
140.212.347,98 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-1,20
|
85.633.725,57 |
14:25 |
|
CEMTS CEMTAS
|
11,35
|
0,09
|
15.116.575,42 |
14:25 |
|
CEMZY CEM ZEYTIN
|
12,62
|
-3,66
|
221.709.156,87 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,32
|
13.841.836,16 |
14:24 |
|
CGCAM CAGDAS CAM
|
41,68
|
-1,42
|
80.948.712,42 |
14:25 |
|
CIMSA CIMSA
|
58,10
|
-1,53
|
225.353.886,15 |
14:25 |
|
CLEBI CELEBI
|
1.798,00
|
-1,43
|
54.046.476,00 |
14:25 |
|
CMBTN CIMBETON
|
1.733,00
|
-1,31
|
29.186.998,00 |
14:25 |
|
CMENT CIMENTAS
|
317,75
|
-2,53
|
3.340.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,03
|
38.043.045,69 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
199,30
|
-0,55
|
4.752.025,10 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,12
|
0,80
|
46.488.028,74 |
14:25 |
|
CRFSA CARREFOURSA
|
146,30
|
0,07
|
51.669.992,00 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
26,06
|
-0,31
|
8.973.012,40 |
14:23 |
|
CVKMD CVK MADEN
|
40,30
|
8,28
|
1.620.328.193,76 |
14:25 |
|
CWENE CW ENERJI
|
37,18
|
-1,64
|
392.345.524,50 |
14:25 |
|
DAGI DAGI GIYIM
|
7,02
|
-6,02
|
83.298.703,51 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
-0,76
|
169.630.228,85 |
14:25 |
|
DARDL DARDANEL
|
2,36
|
1,72
|
48.120.112,01 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,04
|
2,84
|
91.460.148,40 |
14:25 |
|
DENGE DENGE HOLDING
|
2,64
|
0,38
|
26.412.248,46 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,40
|
-3,75
|
80.663.764,60 |
14:25 |
|
DERIM DERIMOD
|
38,90
|
-1,02
|
6.213.134,58 |
14:24 |
|
DESA DESA DERI
|
13,88
|
-9,16
|
122.924.859,27 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
-4,06
|
56.230.370,06 |
14:25 |
|
DEVA DEVA HOLDING
|
70,30
|
1,01
|
173.903.483,75 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,30
|
0,85
|
267.041.286,35 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,00
|
1,52
|
2.134.103,60 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-0,76
|
9.229.990,40 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.975.932,00 |
13:55 |
|
DITAS DITAS BDY
|
34,40
|
-0,23
|
32.861.771,62 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
19.194.377,36 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,39
|
-1,73
|
569.605.659,23 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
-1,38
|
11.568.314,18 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
1,73
|
19.635.687,82 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-1,33
|
132.178.821,10 |
14:25 |
|
DOCO DO-CO
|
9.755,00
|
-0,46
|
48.810.967,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
1,04
|
58.213.071,08 |
14:25 |
|
DOFRB DOF ROBOTIK
|
185,90
|
8,08
|
2.535.218.477,70 |
14:25 |
|
DOGUB DOGUSAN
|
107,80
|
-1,10
|
46.744.380,80 |
14:23 |
|
DOHOL DOGAN HOLDING
|
24,74
|
1,06
|
114.159.592,08 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,14
|
1,71
|
24.903.707,04 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.498,00
|
-9,98
|
3.192.462.909,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-2,40
|
22.162.786,00 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-1,18
|
6.253.282,31 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
1,78
|
38.044.501,68 |
14:25 |
|
DYOBY DYO BOYA
|
17,54
|
-3,47
|
119.826.395,62 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,27
|
-0,84
|
22.879.991,36 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,40
|
1,98
|
33.068.704,65 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
4,63
|
1.761.524.830,60 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
38,74
|
0,10
|
126.495.603,56 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
393,50
|
-1,87
|
382.569.179,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
24,48
|
2,43
|
81.282.809,18 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
40,82
|
-2,06
|
17.911.150,50 |
14:25 |
|
EFOR EFOR YATIRIM
|
13,46
|
8,55
|
2.078.002.115,81 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
6.625,00
|
0,95
|
106.596.442,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
-0,75
|
53.499.066,10 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,89
|
-1,00
|
26.633.782,76 |
14:24 |
|
EGGUB EGE GUBRE
|
128,50
|
-2,87
|
72.732.512,70 |
14:24 |
|
EGPRO EGE PROFIL
|
40,56
|
-0,10
|
21.277.503,76 |
14:25 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,92
|
3.783.421,45 |
14:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,66
|
-0,18
|
963.536.239,94 |
14:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
829.536,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,04
|
1,90
|
424.399.626,07 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,44
|
0,63
|
30.226.183,89 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
0,81
|
78.202.892,04 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
24,80
|
-1,67
|
137.676.149,14 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
9,90
|
8.967.529,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
9,92
|
1.921.839.766,89 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
0,00
|
55.225.183,22 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,00
|
84.624.560,80 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
-0,83
|
117.687.618,70 |
14:25 |
|
ENKAI ENKA INSAAT
|
112,50
|
0,99
|
559.076.050,70 |
14:25 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
5.891.454,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.892.504.537,52 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,49
|
-0,26
|
229.270.512,27 |
14:25 |
|
EPLAS EGEPLAST
|
6,39
|
-0,62
|
17.368.214,52 |
14:24 |
|
ERBOS ERBOSAN
|
211,80
|
0,38
|
11.466.870,10 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,85
|
-0,99
|
24.574.638,75 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,90
|
1,09
|
3.175.296.686,26 |
14:25 |
|
ERSU ERSU GIDA
|
26,50
|
-0,67
|
9.299.580,94 |
14:23 |
|
ESCAR ESCAR FILO
|
56,40
|
2,55
|
108.027.679,35 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
0,00
|
247.966.091,56 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
0,00
|
186.425.302,85 |
14:25 |
|
ETILR ETILER GIDA
|
6,21
|
1,14
|
64.130.212,20 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,18
|
0,99
|
4.852.278,54 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
5.391.012,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
-0,96
|
3.491.785,53 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
59,35
|
-0,25
|
681.540.894,60 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,39
|
252.122.479,68 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,45
|
-1,80
|
4.034.927,51 |
14:24 |
|
EYGYO EYG GMYO
|
2,76
|
-0,36
|
22.763.549,64 |
14:23 |
|
FADE FADE GIDA
|
15,83
|
0,70
|
31.110.885,25 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
-1,99
|
575.935.390,74 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,29
|
6,01
|
26.184.734,99 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
4,15
|
109.403.516,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,91
|
1,20
|
331.630.673,16 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,00
|
75.170.437,03 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,50
|
-2,50
|
150.408.512,35 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
9,31
|
-1,38
|
71.366.712,39 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,90
|
3,94
|
278.247.909,34 |
14:25 |
|
FROTO FORD OTOSAN
|
97,40
|
-1,52
|
1.174.749.150,40 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,20
|
0,93
|
290.740.486,32 |
14:25 |
|
GARAN GARANTI BANKASI
|
136,30
|
-0,94
|
2.058.940.389,80 |
14:25 |
|
GARFA GARANTI FAKTORING
|
30,42
|
1,81
|
28.847.514,42 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
1.208.803,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0,35
|
14.328.670,35 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,00
|
3,22
|
69.826.607,40 |
14:24 |
|
GENIL GEN ILAC
|
8,62
|
0,35
|
2.335.566.848,83 |
14:25 |
|
GENKM GENTAS KIMYA
|
15,02
|
1,49
|
569.780.949,02 |
14:25 |
|
GENTS GENTAS
|
8,71
|
2,47
|
127.355.543,23 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
39,52
|
-1,35
|
157.175.681,96 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,45
|
1,80
|
751.036.303,00 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,40
|
-1,90
|
121.243.509,55 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
1,75
|
5.965.116,61 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
-0,63
|
50.419.351,00 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,80
|
2,94
|
1.887.161.824,90 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,43
|
114.750.817,42 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-2,94
|
189.153.536,28 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
40,26
|
0,05
|
124.361.015,54 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,90
|
78.067.090,94 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
370,25
|
-1,00
|
21.728.213,75 |
14:25 |
|
GOODY GOOD-YEAR
|
16,68
|
2,39
|
37.113.849,85 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
20,70
|
-1,71
|
34.528.376,84 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
21,34
|
6,81
|
13.993.592,28 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-1,53
|
89.421.488,00 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
248,90
|
-0,64
|
162.501.874,20 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
15,66
|
-6,23
|
299.529.886,48 |
14:25 |
|
GSDHO GSD HOLDING
|
5,51
|
-1,96
|
80.348.121,36 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
275.339.721,38 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
606,00
|
1,42
|
560.700.519,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
859,00
|
-4,29
|
166.700.671,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
29,54
|
1,65
|
386.072.021,40 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,55
|
-1,56
|
155.627.535,75 |
14:25 |
|
HALKB T. HALK BANKASI
|
39,74
|
-1,44
|
711.103.184,76 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,57
|
-0,48
|
25.773.840,44 |
14:25 |
|
HATSN HATSAN GEMI
|
50,20
|
2,87
|
224.944.528,76 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
4,19
|
440.639.343,86 |
14:25 |
|
HEDEF HEDEF HOLDING
|
152,10
|
3,19
|
302.067.528,50 |
14:25 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.457.653.395,76 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,52
|
-0,21
|
75.235.692,57 |
14:25 |
|
HLGYO HALK GMYO
|
6,11
|
-0,81
|
91.372.162,48 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
89,60
|
0,17
|
664.530.386,70 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,35
|
-3,61
|
82.267.534,20 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
-0,60
|
8.684.413,54 |
14:23 |
|
HUBVC HUB GIRISIM
|
3,88
|
2,37
|
7.141.232,36 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
2,99
|
106.538.318,89 |
14:25 |
|
HURGZ HURRIYET GZT.
|
9,03
|
0,33
|
102.535.284,73 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
17,07
|
-0,87
|
17.914.851,66 |
14:23 |
|
ICUGS ICU GIRISIM
|
6,62
|
-3,92
|
64.579.421,28 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
30.430.797,76 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,10
|
-0,60
|
317.413.180,95 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
75,10
|
-2,47
|
53.187.496,70 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
6.074.963,93 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-3,66
|
107.321.793,49 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
80.957.282,61 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
0,00
|
50.692.402,45 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
7.986.003,27 |
14:25 |
|
IMASM IMAS MAKINA
|
3,67
|
0,00
|
75.261.787,22 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
-0,09
|
43.681.322,99 |
14:25 |
|
INFO INFO YATIRIM
|
3,68
|
1,94
|
50.341.334,52 |
14:25 |
|
INGRM INGRAM BILISIM
|
485,50
|
0,10
|
25.908.729,00 |
14:22 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
6,37
|
1.088.201,50 |
13:55 |
|
INTEM INTEMA
|
294,50
|
0,08
|
25.919.068,25 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
2,19
|
28.284.722,26 |
14:24 |
|
INVES INVESTCO HOLDING
|
573,50
|
0,17
|
9.548.927,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
0,24
|
1.838.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.110,00
|
-0,20
|
2.487.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-0,27
|
3.836.178.244,49 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
0,27
|
179.997.043,25 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-0,59
|
27.576.398,12 |
14:25 |
|
ISGSY IS GIRISIM
|
121,50
|
1,17
|
190.340.472,80 |
14:25 |
|
ISGYO IS GMYO
|
20,26
|
-1,17
|
29.910.012,68 |
14:25 |
|
ISKPL ISIK PLASTIK
|
23,28
|
3,47
|
1.076.515.776,00 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,58
|
-0,51
|
222.649.091,08 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,76
|
1,39
|
14.714.306,88 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,71
|
0,11
|
10.009.514,31 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,65
|
-0,93
|
172.892.589,98 |
14:25 |
|
IZFAS IZMIR FIRCA
|
61,80
|
1,81
|
217.099.638,75 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
40.251.659,80 |
14:20 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
226.938.148,93 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,70
|
-0,51
|
34.353.112,40 |
14:25 |
|
KAPLM KAPLAMIN
|
658,50
|
2,09
|
136.187.683,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
12,25
|
-4,00
|
213.950.987,20 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,19
|
0,16
|
115.635.170,74 |
14:24 |
|
KARTN KARTONSAN
|
120,60
|
-2,74
|
61.171.411,00 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,00
|
689.991.612,34 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
0,80
|
112.047.022,20 |
14:25 |
|
KBORU KUZEY BORU
|
27,78
|
0,07
|
194.127.449,08 |
14:24 |
|
KCAER KOCAER CELIK
|
13,19
|
4,35
|
548.509.473,70 |
14:25 |
|
KCHOL KOC HOLDING
|
210,70
|
-0,38
|
1.401.248.446,60 |
14:25 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.795.452,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
3.649.260,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,85
|
28.299.378,60 |
14:24 |
|
KGYO KORAY GMYO
|
11,86
|
-0,50
|
121.514.976,98 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
2,95
|
44.119.126,95 |
14:24 |
|
KLGYO KILER GMYO
|
5,26
|
0,00
|
57.221.837,27 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
-4,68
|
132.357.436,12 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
-0,40
|
20.718.346,46 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.759.286,93 |
13:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.755.270.680,00 |
14:24 |
|
KLSER KALESERAMIK
|
29,10
|
-0,82
|
66.771.439,22 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,49
|
-0,64
|
40.156.409,32 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
2,15
|
170.018.973,95 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,18
|
-2,38
|
67.588.862,28 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-1,64
|
12.096.360,86 |
14:25 |
|
KOCMT KOC METALURJI
|
2,72
|
0,00
|
73.499.020,78 |
14:25 |
|
KONKA KONYA KAGIT
|
16,58
|
-1,13
|
38.393.560,62 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
-1,47
|
672.972.731,28 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.317,50
|
-0,29
|
42.276.067,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,34
|
23.587.537,15 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90
|
-1,29
|
36.975.493,00 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
1,40
|
85.963.744,86 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,08
|
0,10
|
178.597.810,62 |
14:25 |
|
KRDMB KARDEMIR (B)
|
88,25
|
2,26
|
326.314.615,50 |
14:25 |
|
KRDMD KARDEMIR (D)
|
39,92
|
0,30
|
871.767.385,76 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
12.825.273,99 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
21,36
|
0,19
|
35.787.143,34 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,99
|
0,10
|
25.279.848,09 |
14:23 |
|
KRSTL KRISTAL KOLA
|
10,64
|
1,43
|
317.132.944,04 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
25,48
|
2,82
|
5.572.133,14 |
14:24 |
|
KRVGD KERVAN GIDA
|
3,15
|
1,61
|
30.251.972,40 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
0,57
|
1.720.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,50
|
3,64
|
3.070.154.356,70 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,90
|
-2,30
|
125.334.414,70 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
0,30
|
17.312.137,15 |
14:24 |
|
KUVVA KUVVA GIDA
|
150,50
|
0,33
|
17.935.290,10 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
86,90
|
-0,69
|
147.956.522,15 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,42
|
-1,16
|
169.785.901,80 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
29,08
|
6,44
|
143.133.939,86 |
14:25 |
|
LIDER LDR TURIZM
|
116,30
|
3,84
|
115.440.245,20 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-2,46
|
22.959.726,94 |
14:23 |
|
LILAK LILA KAGIT
|
36,22
|
0,39
|
79.519.718,86 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,24
|
-1,27
|
140.502.907,88 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
0,93
|
101.422.567,15 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,84
|
0,93
|
157.779.850,98 |
14:25 |
|
LOGO LOGO YAZILIM
|
157,90
|
1,28
|
77.030.682,90 |
14:25 |
|
LRSHO LORAS HOLDING
|
4,04
|
1,00
|
127.667.124,39 |
14:24 |
|
LUKSK LUKS KADIFE
|
111,10
|
0,18
|
14.701.598,90 |
14:25 |
|
LXGYO LUXERA GMYO
|
18,51
|
1,70
|
757.772.648,79 |
14:25 |
|
LYDHO LYDIA HOLDING
|
198,70
|
-0,55
|
25.709.292,10 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
-1,32
|
16.399.115,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
0,00
|
90.220.499,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,28
|
0,18
|
84.890.707,46 |
14:25 |
|
MAGEN MARGUN ENERJI
|
61,95
|
-0,16
|
101.040.153,50 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,67
|
0,06
|
20.514.430,00 |
14:24 |
|
MAKTK MAKINA TAKIM
|
14,10
|
-1,40
|
66.155.802,50 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,26
|
1,53
|
648.874.449,28 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
-1,55
|
26.501.690,32 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
4,44
|
132.726.787,80 |
14:23 |
|
MARMR MARMARA HOLDING
|
2,96
|
2,07
|
413.126.300,35 |
14:25 |
|
MARTI MARTI OTEL
|
2,39
|
3,46
|
357.064.070,44 |
14:24 |
|
MAVI MAVI GIYIM
|
44,86
|
-1,75
|
141.641.363,20 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,40
|
6,86
|
1.466.352.755,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,14
|
0,75
|
97.492.458,40 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
2.086.990,00 |
13:55 |
|
MEGMT MEGA METAL
|
84,75
|
-1,51
|
357.784.567,95 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
-0,72
|
81.310.697,33 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,86
|
1,87
|
7.067.634,10 |
14:24 |
|
MERCN MERCAN KIMYA
|
24,96
|
-1,65
|
123.909.251,00 |
14:25 |
|
MERIT MERIT TURIZM
|
17,14
|
-1,10
|
49.637.583,82 |
14:25 |
|
MERKO MERKO GIDA
|
2,37
|
-5,20
|
340.353.691,86 |
14:24 |
|
METRO METRO HOLDING
|
6,81
|
-0,29
|
26.165.127,05 |
14:25 |
|
MEYSU MEYSU GIDA
|
22,46
|
2,37
|
1.098.726.308,52 |
14:25 |
|
MGROS MIGROS TICARET
|
693,00
|
-0,14
|
686.144.074,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,91
|
1,03
|
15.013.004,35 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
49,50
|
3,38
|
3.131.142.513,21 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.482.031,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
-2,62
|
55.719.535,87 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,34
|
-0,78
|
8.502.104,62 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,94
|
0,47
|
24.370.606,72 |
14:25 |
|
MOGAN MOGAN ENERJI
|
14,81
|
-1,40
|
109.458.682,39 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
-1,01
|
119.242.204,02 |
14:25 |
|
MPARK MLP SAGLIK
|
495,00
|
0,71
|
465.727.003,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,95
|
0,52
|
310.739.213,13 |
14:24 |
|
MRSHL MARSHALL
|
1.625,00
|
-1,63
|
30.694.248,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,71
|
-1,32
|
13.913.667,39 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
-0,32
|
25.257.605,12 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,63
|
0,85
|
3.786.410,51 |
14:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,30
|
2.299.669,09 |
14:21 |
|
NATEN NATUREL ENERJI
|
7,09
|
-0,70
|
59.749.515,04 |
14:25 |
|
NETAS NETAS TELEKOM.
|
67,90
|
-1,24
|
29.917.734,50 |
14:25 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.521.954.521,40 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
0,61
|
63.340.622,07 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,32
|
-2,07
|
95.889.736,06 |
14:24 |
|
NTHOL NET HOLDING
|
40,08
|
-1,23
|
32.392.351,76 |
14:24 |
|
NUGYO NUROL GMYO
|
10,29
|
2,39
|
19.345.816,20 |
14:25 |
|
NUHCM NUH CIMENTO
|
242,40
|
-1,50
|
33.506.856,20 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
1,42
|
276.940.870,40 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
-2,01
|
15.821.974,60 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
1,49
|
637.375.571,99 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.173,00
|
-1,43
|
152.383.564,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
62,40
|
-4,15
|
161.862.917,10 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
-2,12
|
174.041.228,25 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,40
|
0,35
|
64.737.597,40 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-1,66
|
7.505.382,42 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
-0,24
|
32.372.790,80 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,22
|
818.662,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
1,65
|
21.554.939,77 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,67
|
25.317.068,49 |
14:24 |
|
OTKAR OTOKAR
|
400,50
|
0,25
|
300.479.903,75 |
14:24 |
|
OTTO OTTO HOLDING
|
301,75
|
-0,58
|
125.103.304,00 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-5,20
|
821.430.180,80 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
-1,90
|
5.388.310,30 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-1,60
|
9.617.265,51 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,55
|
-1,18
|
14.462.717,60 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
136.981.856,50 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,37
|
0,85
|
62.200.152,69 |
14:24 |
|
OZKGY OZAK GMYO
|
13,38
|
-0,96
|
41.327.348,39 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
32,66
|
-1,57
|
8.367.923,86 |
14:24 |
|
OZSUB OZSU BALIK
|
29,52
|
-0,20
|
49.972.539,50 |
14:24 |
|
OZYSR OZYASAR TEL
|
13,15
|
1,15
|
44.042.317,37 |
14:25 |
|
PAGYO PANORA GMYO
|
147,40
|
2,36
|
54.120.458,70 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
2,99
|
1.096.942.622,71 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
-1,21
|
14.366.292,65 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
16,97
|
-0,93
|
150.254.368,28 |
14:25 |
|
PARSN PARSAN
|
85,80
|
0,47
|
24.894.111,60 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,70
|
-2,47
|
760.714.413,80 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,60
|
-4,76
|
1.376.356.862,98 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
-4,43
|
111.697.879,44 |
14:24 |
|
PEKGY PEKER GMYO
|
16,74
|
-1,53
|
1.977.718.710,19 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,42
|
-2,90
|
115.266.996,21 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,45
|
1,78
|
58.542.364,61 |
14:25 |
|
PETKM PETKIM
|
24,36
|
2,53
|
1.212.734.991,68 |
14:25 |
|
PETUN PINAR ET VE UN
|
14,29
|
4,08
|
32.557.854,32 |
14:25 |
|
PGSUS PEGASUS
|
186,20
|
-0,69
|
1.180.413.993,40 |
14:25 |
|
PINSU PINAR SU
|
11,98
|
1,10
|
49.539.566,42 |
14:25 |
|
PKART PLASTIKKART
|
160,30
|
-2,26
|
257.066.468,70 |
14:25 |
|
PKENT PETROKENT TURIZM
|
158,60
|
0,19
|
40.380.228,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
27,90
|
1,60
|
37.999.489,28 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,58
|
-0,45
|
61.445.547,26 |
14:25 |
|
PNSUT PINAR SUT
|
15,43
|
6,05
|
76.252.205,62 |
14:25 |
|
POLHO POLISAN HOLDING
|
21,18
|
0,86
|
42.358.401,10 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.525,00
|
-1,30
|
24.617.540,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
9,39
|
5,51
|
92.415.067,58 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,48
|
-0,10
|
30.741.431,30 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
-0,75
|
42.635.580,38 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
59.217.115,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,22
|
4.818.432,00 |
14:21 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-2,99
|
799.731.084,38 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.403.680,00 |
13:55 |
|
QNBTR QNB BANK
|
240,30
|
-2,71
|
2.336.480,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,51
|
184.815.130,36 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
382,75
|
-0,78
|
236.391.313,50 |
14:24 |
|
RAYSG RAY SIGORTA
|
200,90
|
-1,52
|
25.980.837,10 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
-2,50
|
210.492.730,34 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
-0,63
|
212.744.703,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-2,51
|
6.335.246,37 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
26,36
|
-0,53
|
6.885.865,02 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
227.692.032,99 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
37,28
|
1,80
|
110.758.049,78 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,55
|
-0,44
|
83.427.743,39 |
14:25 |
|
RYGYO REYSAS GMYO
|
31,74
|
-1,31
|
25.521.863,44 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
19,85
|
-0,25
|
32.642.087,68 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
-1,32
|
90.496.474,54 |
14:25 |
|
SAHOL SABANCI HOLDING
|
99,55
|
-0,45
|
1.286.028.522,90 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
2,80
|
16.449.812,15 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
42,28
|
4,71
|
40.113.810,06 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
-1,67
|
67.882.440,59 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
23,56
|
0,26
|
12.014.435,98 |
14:25 |
|
SARKY SARKUYSAN
|
28,14
|
0,07
|
90.226.670,00 |
14:24 |
|
SASA SASA POLYESTER
|
3,51
|
5,41
|
18.628.204.886,68 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,80
|
5,85
|
283.382.441,30 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,00
|
0,38
|
416.365.858,75 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
117.289.145,45 |
14:19 |
|
SEGYO SEKER GMYO
|
5,34
|
1,52
|
82.509.963,00 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
11,99
|
-1,64
|
7.933.278,95 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
7,95
|
-1,00
|
11.145.431,78 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
110,60
|
0,55
|
72.326.028,70 |
14:25 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
98.712.569,41 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
0,23
|
43.418.598,27 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
1,50
|
14.257.142,35 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
3.292.145,03 |
14:25 |
|
SISE SISE CAM
|
51,25
|
4,34
|
3.670.843.804,66 |
14:25 |
|
SKBNK SEKERBANK
|
14,14
|
-0,35
|
656.547.717,12 |
14:25 |
|
SKTAS SOKTAS
|
3,74
|
-1,32
|
34.974.123,24 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
322,75
|
-6,52
|
11.273.696,75 |
14:16 |
|
SKYMD SEKER YATIRIM
|
14,43
|
-0,35
|
47.030.371,30 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
36,42
|
-2,72
|
70.996.617,88 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,96
|
1,82
|
270.118.245,16 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
19,52
|
3,39
|
1.095.000.949,68 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,74
|
-1,58
|
59.560.296,42 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
1,80
|
129.045.066,99 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,26
|
-2,18
|
665.520,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
996.200,19 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,38
|
-1,74
|
42.323.466,26 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
-6,57
|
1.141.263.123,10 |
14:25 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-2,05
|
5.707.153,40 |
14:24 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,85
|
61.345.117,87 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
6.865.196,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
-1,59
|
28.412.151,84 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,20
|
0,27
|
890.666.852,20 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-0,88
|
18.491.802,56 |
14:25 |
|
SVGYO SAVUR GMYO
|
20,10
|
3,77
|
184.341.362,47 |
14:25 |
|
TABGD TAB GIDA
|
278,50
|
1,09
|
66.573.272,75 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
0,39
|
183.398.507,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,78
|
3,26
|
859.053.249,43 |
14:25 |
|
TATGD TAT GIDA
|
20,88
|
-2,43
|
109.515.410,30 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
-0,69
|
669.168.782,25 |
14:25 |
|
TBORG T.TUBORG
|
147,10
|
-1,28
|
15.734.087,50 |
14:24 |
|
TCELL TURKCELL
|
118,90
|
0,25
|
1.227.230.260,70 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
111,90
|
0,09
|
245.677.610,00 |
14:25 |
|
TDGYO TREND GMYO
|
17,17
|
-1,66
|
9.963.906,55 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,16
|
966.581.174,32 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
13,06
|
3,40
|
143.217.714,41 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,50
|
-1,42
|
1.458.877.899,80 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,58
|
-1,56
|
49.082.452,81 |
14:25 |
|
TGSAS TGS DIS TICARET
|
159,10
|
-0,50
|
19.834.248,20 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
-0,80
|
7.602.296.210,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
151,70
|
1,61
|
538.882.787,90 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-2,06
|
59.775.601,06 |
14:25 |
|
TLMAN TRABZON LIMAN
|
98,80
|
-0,50
|
10.979.471,50 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,75
|
-9,74
|
321.951.894,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,14
|
61.269.989,30 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,90
|
-8,00
|
337.478.703,58 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
-0,86
|
672.660.582,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
1,11
|
2.664.896.860,18 |
14:25 |
|
TRCAS TURCAS HOLDING
|
50,60
|
3,56
|
76.262.417,38 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
-0,96
|
94.860.815,70 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
106,00
|
0,00
|
66.213.755,80 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.281,00
|
-1,39
|
69.030.555,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
3,84
|
-5,19
|
3.519.630.100,61 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,70
|
-0,57
|
166.879.552,70 |
14:25 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,42
|
10.276.886,97 |
14:25 |
|
TSKB T.S.K.B.
|
12,41
|
-1,04
|
178.664.137,77 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
97.641.440,10 |
14:25 |
|
TTKOM TURK TELEKOM
|
66,10
|
-0,15
|
782.188.913,55 |
14:25 |
|
TTRAK TURK TRAKTOR
|
453,25
|
-0,98
|
31.797.125,50 |
14:23 |
|
TUCLK TUGCELIK
|
4,38
|
1,86
|
70.686.673,16 |
14:24 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
177.161.524,03 |
14:25 |
|
TUPRS TUPRAS
|
260,75
|
0,58
|
2.561.510.947,00 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,87
|
-1,33
|
173.714.805,83 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,96
|
-1,55
|
38.700.961,86 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
14,60
|
-1,88
|
138.988.046,97 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
31,04
|
2,04
|
391.396.079,14 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.455,00
|
0,83
|
15.129.377,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-0,48
|
10.989.730,48 |
14:25 |
|
ULKER ULKER BISKUVI
|
130,00
|
-0,23
|
270.286.077,00 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,73
|
34.968.952,05 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
247,50
|
-7,74
|
99.384.774,65 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,60
|
2,78
|
104.259.483,12 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
0,00
|
14.238.662,33 |
14:25 |
|
USAK USAK SERAMIK
|
1,78
|
1,14
|
102.263.951,37 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
-0,69
|
696.722.131,10 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
-2,10
|
327.815.898,74 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
101.327.321,92 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
83,00
|
-1,95
|
33.245.877,25 |
14:25 |
|
VANGD VANET GIDA
|
91,65
|
-0,92
|
24.718.877,05 |
14:25 |
|
VBTYZ VBT YAZILIM
|
24,20
|
-2,26
|
231.745.519,14 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
1,05
|
11.731.343,82 |
14:23 |
|
VERUS VERUSA HOLDING
|
519,50
|
1,37
|
9.530.690,50 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
-0,96
|
33.057.825,21 |
14:25 |
|
VESTL VESTEL
|
28,48
|
-0,49
|
57.760.563,30 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,20
|
-0,87
|
3.374.781,60 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,83
|
-0,70
|
65.322.918,73 |
14:24 |
|
VKING VIKING KAGIT
|
28,22
|
-0,28
|
54.847.995,34 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
39.067.607,42 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
88,65
|
0,34
|
119.254.499,40 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,76
|
0,48
|
60.557.750,55 |
14:25 |
|
YATAS YATAS
|
48,08
|
0,63
|
47.090.636,16 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,04
|
0,43
|
42.979.902,10 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,56
|
836.904,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
72,75
|
-0,75
|
1.260.008.234,00 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
56.524.304,32 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
239,30
|
-0,50
|
36.692.018,10 |
14:24 |
|
YIGIT YIGIT AKU
|
25,84
|
-0,39
|
96.522.036,22 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
-0,21
|
2.165.117.231,12 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
2,06
|
36.504.606,66 |
14:25 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
3.511.441,00 |
13:55 |
|
YUNSA YUNSA
|
8,69
|
0,70
|
37.967.708,24 |
14:25 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.831.428,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,45
|
-0,64
|
60.407.119,59 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,87
|
9,91
|
111.536.838,75 |
14:25 |
|
ZERGY ZERAY GMYO
|
21,46
|
-3,68
|
187.179.209,72 |
14:25 |
|
ZGYO Z GMYO
|
32,96
|
4,17
|
260.544.436,78 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,00
|
125.062.704,95 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-0,27
|
8.847.441,08 |
14:24 |
