|
A1CAP A1 CAPITAL YATIRIM
|
11,83
|
-1,91
|
48.903.388,15 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28
|
-0,85
|
31.505.129,10 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-1,90
|
8.713.589,70 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-1,07
|
26.799.427,46 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
569.394.090,90 |
15:56 |
|
ADGYO ADRA GMYO
|
46,44
|
-0,94
|
10.613.759,42 |
15:56 |
|
AEFES ANADOLU EFES
|
16,27
|
1,56
|
692.063.962,58 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,54
|
-0,22
|
17.205.006,76 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,30
|
1,64
|
19.305.969,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,68
|
0,27
|
129.682.603,30 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,29
|
22.773.651,55 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,14
|
3.008.819,66 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
-1,29
|
50.633.760,70 |
15:55 |
|
AHSGY AHES GMYO
|
14,02
|
-0,99
|
19.078.470,96 |
15:53 |
|
AKBNK AKBANK
|
68,80
|
-0,29
|
3.985.286.272,53 |
15:56 |
|
AKCNS AKCANSA
|
148,70
|
-0,07
|
61.294.924,30 |
15:52 |
|
AKENR AKENERJI
|
12,29
|
9,73
|
601.263.692,20 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
34.401.708,61 |
15:55 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,37
|
43.906.493,50 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,69
|
44.824.714,86 |
15:55 |
|
AKGRT AKSIGORTA
|
7,07
|
2,91
|
78.808.498,91 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
2,13
|
2.817.963,70 |
15:56 |
|
AKSA AKSA
|
10,07
|
0,00
|
124.824.071,43 |
15:56 |
|
AKSEN AKSA ENERJI
|
61,05
|
-1,93
|
323.354.443,35 |
15:56 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
3.097.185,18 |
15:54 |
|
AKSUE AKSU ENERJI
|
17,33
|
-2,53
|
8.128.835,85 |
15:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
3.155.222,32 |
15:55 |
|
ALARK ALARKO HOLDING
|
97,75
|
2,14
|
691.337.370,30 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
47.601.035,22 |
15:55 |
|
ALCAR ALARKO CARRIER
|
881,00
|
-0,68
|
16.261.659,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,47
|
21.888.127,20 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
1,78
|
91.039.375,70 |
15:56 |
|
ALGYO ALARKO GMYO
|
28,56
|
-0,83
|
35.066.424,30 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,92
|
4,31
|
104.434.234,27 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,09
|
0,89
|
23.724.789,22 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
168,00
|
6,87
|
202.835.069,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,37
|
2,97
|
2.296.201.431,06 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,70
|
-1,10
|
130.279.400,30 |
15:56 |
|
ALVES ALVES KABLO
|
24,34
|
1,00
|
64.915.141,28 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,62
|
5.247.033,74 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,79
|
1,29
|
20.977.481,25 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
0,90
|
21.078.015,90 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
0,34
|
54.748.995,86 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
64,15
|
2,31
|
23.350.442,05 |
15:55 |
|
ARCLK ARCELIK
|
109,20
|
0,74
|
243.286.285,50 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,84
|
1,45
|
225.202.003,42 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
2,36
|
26.239.623,68 |
15:55 |
|
ARMGD ARMADA GIDA
|
60,00
|
4,44
|
625.311.382,00 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
3,15
|
-2,48
|
50.075.106,46 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,26
|
-0,58
|
21.543.475,38 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-0,36
|
14.368.569,36 |
15:56 |
|
ASELS ASELSAN
|
204,00
|
-0,44
|
2.342.424.001,70 |
15:56 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,37
|
17.843.973,41 |
15:56 |
|
ASTOR ASTOR ENERJI
|
103,20
|
0,19
|
1.734.666.503,60 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
1,00
|
25.833.279,65 |
15:55 |
|
ATAGY ATA GMYO
|
13,81
|
0,15
|
2.636.413,19 |
15:53 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,84
|
5.136.635,60 |
15:53 |
|
ATATP ATP YAZILIM
|
140,90
|
-1,12
|
104.323.510,30 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
-3,52
|
237.700,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-0,86
|
3.049.188,67 |
15:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
321.258,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,29
|
3,20
|
29.922.611,17 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-1,03
|
17.328.348,20 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
6.967.590,53 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,56
|
50.257.638,10 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,93
|
-1,24
|
4.191.727,50 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
2,08
|
39.059.906,75 |
15:56 |
|
AYDEM AYDEM ENERJI
|
19,74
|
0,92
|
35.205.090,69 |
15:56 |
|
AYEN AYEN ENERJI
|
25,58
|
-0,62
|
8.540.533,40 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,57
|
0,29
|
577.490,26 |
13:55 |
|
AYGAZ AYGAZ
|
215,00
|
1,18
|
27.132.562,10 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-0,46
|
13.194.015,15 |
15:56 |
|
BAGFS BAGFAS
|
27,24
|
-0,37
|
14.857.053,38 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
53,90
|
3,26
|
476.200.956,59 |
15:56 |
|
BAKAB BAK AMBALAJ
|
38,74
|
0,41
|
8.554.601,98 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
8.869.346,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,16
|
-2,65
|
76.398.639,69 |
15:56 |
|
BANVT BANVIT
|
161,30
|
0,12
|
12.359.527,20 |
15:56 |
|
BARMA BAREM AMBALAJ
|
33,62
|
0,96
|
71.222.174,88 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
903.378,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
0,38
|
28.406.593,26 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,44
|
-0,49
|
33.744.971,54 |
15:55 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-2,64
|
69.426.778,02 |
15:56 |
|
BERA BERA HOLDING
|
17,18
|
1,00
|
143.372.146,87 |
15:55 |
|
BESLR BESLER GIDA
|
12,67
|
0,48
|
13.140.440,80 |
15:56 |
|
BEYAZ BEYAZ FILO
|
28,54
|
0,14
|
58.269.385,52 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
-0,13
|
18.878.508,60 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,68
|
-1,14
|
38.209.497,36 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,90
|
-6,23
|
205.194.871,60 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
0,54
|
57.206.019,86 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,00
|
0,16
|
22.301.449,25 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
556,00
|
0,36
|
1.462.475.030,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
-0,83
|
50.575.605,70 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-1,29
|
176.581.078,01 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,92
|
-0,40
|
25.445.231,10 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
1,24
|
5.523.733,38 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
20.583.135,31 |
15:56 |
|
BLCYT BILICI YATIRIM
|
34,24
|
1,60
|
33.891.219,48 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
45,22
|
2,08
|
98.017.233,76 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
25,48
|
-0,16
|
30.948.353,20 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
106,60
|
-1,75
|
95.433.908,40 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-0,46
|
13.508.177,29 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,37
|
21.348.323,89 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,39
|
0,37
|
251.822.580,16 |
15:56 |
|
BORSK BOR SEKER
|
6,07
|
0,33
|
102.464.306,27 |
15:56 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
4.863.995,11 |
15:56 |
|
BRISA BRISA
|
82,50
|
1,29
|
8.188.129,10 |
15:50 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
4.217.968,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
0,53
|
1.436.087,63 |
15:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,70
|
6,09
|
338.789.399,70 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,27
|
-0,21
|
32.445.780,31 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,14
|
6,00
|
1.065.164,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,50
|
0,76
|
354.355.071,25 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
-0,09
|
71.471.439,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
-1,76
|
104.288.167,90 |
15:56 |
|
BTCIM BATI CIMENTO
|
3,71
|
0,00
|
121.967.487,60 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,85
|
1,48
|
52.516.488,28 |
15:56 |
|
BULGS BULLS GSYO
|
41,44
|
-1,38
|
500.509.556,94 |
15:56 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
14.735.296,65 |
13:55 |
|
BURVA BURCELIK VANA
|
392,50
|
-6,21
|
29.759.710,75 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,68
|
34.807.898,80 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,38
|
-1,05
|
5.689.937,88 |
15:47 |
|
CANTE CAN2 TERMIK
|
2,30
|
4,07
|
1.380.433.288,11 |
15:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.334.048,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-1,02
|
26.270.524,58 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
58,75
|
3,98
|
422.511.976,95 |
15:56 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
51.881.245,45 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,21
|
62.212.300,48 |
15:56 |
|
CEMTS CEMTAS
|
11,93
|
0,68
|
67.876.797,06 |
15:56 |
|
CEMZY CEM ZEYTIN
|
40,90
|
-2,71
|
75.469.360,28 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
0,55
|
13.187.771,56 |
15:48 |
|
CGCAM CAGDAS CAM
|
33,34
|
-0,77
|
55.413.220,28 |
15:56 |
|
CIMSA CIMSA
|
48,16
|
0,12
|
274.037.802,06 |
15:56 |
|
CLEBI CELEBI
|
1.609,00
|
1,07
|
69.911.299,00 |
15:56 |
|
CMBTN CIMBETON
|
2.013,00
|
-0,25
|
17.418.060,00 |
15:56 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
744.104,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,50
|
143.938.015,25 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
192,50
|
4,34
|
18.436.808,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
52,25
|
-3,42
|
47.961.951,40 |
15:56 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
455.425.470,40 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
0,27
|
4.912.391,54 |
15:54 |
|
CVKMD CVK MADEN
|
22,44
|
7,57
|
1.023.197.838,48 |
15:56 |
|
CWENE CW ENERJI
|
28,08
|
-0,07
|
361.881.954,20 |
15:56 |
|
DAGI DAGI GIYIM
|
8,60
|
0,58
|
24.360.649,12 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,69
|
0,00
|
111.832.120,51 |
15:56 |
|
DARDL DARDANEL
|
2,34
|
0,86
|
138.163.009,14 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,22
|
-4,10
|
79.188.136,08 |
15:56 |
|
DENGE DENGE HOLDING
|
3,64
|
-0,82
|
21.664.539,91 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-1,16
|
43.904.608,36 |
15:56 |
|
DERIM DERIMOD
|
34,80
|
-0,63
|
3.664.057,70 |
15:55 |
|
DESA DESA DERI
|
11,24
|
0,63
|
14.557.147,23 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
45,18
|
-2,84
|
13.092.133,90 |
15:56 |
|
DEVA DEVA HOLDING
|
61,95
|
-0,56
|
20.203.999,15 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,35
|
3,40
|
32.006.670,80 |
15:52 |
|
DGGYO DOGUS GMYO
|
32,76
|
-0,55
|
8.408.923,22 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,37
|
5.764.500,73 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.522.585,90 |
13:55 |
|
DITAS DITAS DOGAN
|
40,44
|
-0,39
|
21.242.602,34 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
36.610.358,26 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
1,16
|
192.364.043,15 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
11,92
|
0,76
|
17.766.250,09 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,06
|
7.120.558,24 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
0,26
|
275.958.915,20 |
15:56 |
|
DOCO DO-CO
|
9.677,50
|
-0,57
|
21.638.602,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,50
|
-1,04
|
44.058.408,30 |
15:56 |
|
DOFRB DOF ROBOTIK
|
76,10
|
2,01
|
369.220.009,40 |
15:56 |
|
DOGUB DOGUSAN
|
50,60
|
-4,17
|
45.432.966,86 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,94
|
1,64
|
126.125.148,14 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
0,56
|
2.805.844,36 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
0,56
|
959.629.841,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
120,90
|
-1,55
|
26.113.645,70 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,80
|
7.045.591,08 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
-0,28
|
11.881.113,50 |
15:56 |
|
DYOBY DYO BOYA
|
13,37
|
-1,04
|
14.271.202,36 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,84
|
-2,12
|
61.026.454,21 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,90
|
-1,03
|
22.036.843,50 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
-0,92
|
149.427.698,00 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
-0,73
|
203.830.939,58 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
-0,63
|
42.120.497,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,94
|
18.185.580,18 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-1,74
|
53.531.408,18 |
15:54 |
|
EFOR EFOR YATIRIM
|
28,46
|
-9,42
|
243.193.104,46 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.422,50
|
0,78
|
84.214.617,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,66
|
-1,66
|
19.096.568,32 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,70
|
11.569.465,69 |
15:56 |
|
EGGUB EGE GUBRE
|
99,20
|
0,71
|
54.812.918,75 |
15:55 |
|
EGPRO EGE PROFIL
|
24,76
|
-2,75
|
11.476.677,50 |
15:56 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,30
|
8.304.949,91 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
1,18
|
2.911.624.155,64 |
15:56 |
|
EKIZ EKIZ KIMYA
|
107,50
|
3,97
|
598.893,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,18
|
-3,07
|
54.037.983,84 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,68
|
-2,41
|
8.145.141,17 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,39
|
12.976.233,86 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
74,15
|
0,20
|
306.533.292,55 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
408.055,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
0,14
|
14.339.657,17 |
15:55 |
|
ENERY ENERYA ENERJI
|
10,13
|
0,50
|
59.166.365,09 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
87,60
|
3,73
|
252.137.466,55 |
15:56 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,31
|
270.761.016,60 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,38
|
-1,47
|
234.807.476,69 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,38
|
76.942.975,89 |
15:56 |
|
EPLAS EGEPLAST
|
5,20
|
-3,17
|
17.665.252,14 |
15:54 |
|
ERBOS ERBOSAN
|
183,20
|
0,11
|
5.798.190,80 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
0,14
|
78.975.292,60 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
0,57
|
4.482.071.900,14 |
15:56 |
|
ERSU ERSU GIDA
|
17,67
|
-0,06
|
3.535.447,56 |
15:52 |
|
ESCAR ESCAR FILO
|
21,54
|
-1,19
|
72.321.940,10 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-1,60
|
44.703.599,75 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03
|
-9,86
|
1.187.718.162,97 |
15:56 |
|
ETILR ETILER GIDA
|
4,21
|
-6,86
|
325.949.589,16 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,89
|
6.669.860,52 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
-2,88
|
3.286.509,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,51
|
-0,34
|
2.611.191,78 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
30,08
|
-0,53
|
129.058.491,00 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,48
|
-0,31
|
108.698.779,76 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,02
|
0,00
|
1.230.160,37 |
15:34 |
|
EYGYO EYG GMYO
|
3,67
|
0,00
|
24.168.575,48 |
15:56 |
|
FADE FADE GIDA
|
13,61
|
0,37
|
42.193.875,32 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,20
|
95.121.969,02 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
7,00
|
12.528.980,07 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-4,08
|
33.373.575,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,04
|
87.791.932,53 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
51.839.304,71 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
-1,74
|
52.780.518,40 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
9,74
|
-2,89
|
33.792.708,73 |
15:52 |
|
FROTO FORD OTOSAN
|
96,40
|
2,94
|
1.793.259.316,10 |
15:56 |
|
FZLGY FUZUL GMYO
|
12,51
|
1,21
|
55.384.696,29 |
15:53 |
|
GARAN GARANTI BANKASI
|
139,70
|
0,36
|
2.273.755.926,10 |
15:56 |
|
GARFA GARANTI FAKTORING
|
25,62
|
0,16
|
7.293.320,48 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,33
|
9.313.322,32 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
-0,31
|
3.181.637,86 |
15:55 |
|
GENIL GEN ILAC
|
193,20
|
0,31
|
56.327.396,80 |
15:55 |
|
GENTS GENTAS
|
10,64
|
2,70
|
64.046.047,34 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
18,68
|
-0,90
|
71.824.796,14 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
2,37
|
189.106.558,06 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,70
|
6,43
|
398.194.130,95 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-0,50
|
4.398.550,31 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,30
|
-1,90
|
62.878.476,95 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
0,93
|
113.940.177,20 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-0,24
|
12.601.925,59 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,87
|
1,98
|
94.662.050,96 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,54
|
3,10
|
54.958.010,16 |
15:56 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,39
|
34.472.305,98 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,48
|
17.331.432,75 |
15:55 |
|
GOODY GOOD-YEAR
|
15,06
|
0,40
|
10.977.729,05 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
-0,27
|
17.589.131,08 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
2,25
|
27.385.528,07 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
0,00
|
63.256.536,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
-1,21
|
143.388.991,00 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-2,05
|
34.526.209,25 |
15:55 |
|
GSDHO GSD HOLDING
|
4,81
|
1,26
|
38.195.460,61 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
-0,79
|
80.515.683,00 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
337,50
|
1,73
|
641.643.562,75 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
235,00
|
8,70
|
80.850.732,30 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,25
|
62.595.239,12 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
1,00
|
511.488.224,30 |
15:56 |
|
HALKB T. HALK BANKASI
|
36,34
|
0,44
|
909.962.390,66 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,85
|
0,48
|
29.742.429,36 |
15:55 |
|
HATSN HATSAN GEMI
|
40,10
|
-0,45
|
14.903.447,80 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-1,07
|
90.041.306,21 |
15:56 |
|
HEDEF HEDEF HOLDING
|
52,00
|
-3,97
|
124.331.364,45 |
15:56 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
335.101.812,54 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
-1,01
|
10.582.426,40 |
15:56 |
|
HLGYO HALK GMYO
|
3,84
|
0,52
|
34.374.477,81 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
0,39
|
81.546.438,80 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
0,44
|
35.285.731,55 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
43,34
|
-1,14
|
10.992.474,36 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,77
|
-3,48
|
16.832.940,75 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
48.076.577,53 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-0,48
|
9.557.822,65 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
-0,07
|
15.591.743,85 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
18.011.528,68 |
15:55 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-1,01
|
2.440.323,42 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,50
|
0,49
|
833.992.609,65 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,26
|
0,65
|
15.388.042,52 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
2.027.097,11 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
0,00
|
37.640.751,87 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-2,72
|
148.321.643,92 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
17.673.771,37 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
15.317.882,24 |
15:56 |
|
IMASM IMAS MAKINA
|
5,40
|
-2,17
|
501.018.865,63 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
-0,69
|
22.474.771,01 |
15:56 |
|
INFO INFO YATIRIM
|
3,79
|
-0,79
|
50.404.181,96 |
15:56 |
|
INGRM INGRAM BILISIM
|
413,50
|
-1,43
|
9.564.319,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
966.382,00 |
13:55 |
|
INTEM INTEMA
|
276,50
|
-0,45
|
6.702.633,25 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-0,85
|
30.931.262,02 |
15:56 |
|
INVES INVESTCO HOLDING
|
283,00
|
0,35
|
37.410.111,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
959.064,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0,07
|
4.704.850.761,49 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,45
|
88.666.835,54 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,13
|
0,16
|
51.325.162,51 |
15:56 |
|
ISGSY IS GIRISIM
|
73,30
|
-0,54
|
35.990.283,75 |
15:56 |
|
ISGYO IS GMYO
|
20,54
|
0,59
|
37.768.097,12 |
15:56 |
|
ISKPL ISIK PLASTIK
|
12,12
|
6,78
|
284.745.957,69 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
1,43
|
158.122.269,50 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
4.794.322,77 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,92
|
-4,70
|
47.765.489,01 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
-1,61
|
652.338.738,98 |
15:56 |
|
IZFAS IZMIR FIRCA
|
44,28
|
0,64
|
383.173.055,24 |
15:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,56
|
1,63
|
23.642.965,94 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
2,60
|
10.295.875,60 |
15:50 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,42
|
54.592.962,53 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
19,83
|
0,61
|
149.745.739,67 |
15:56 |
|
KAPLM KAPLAMIN
|
297,00
|
0,42
|
17.607.089,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-1,45
|
29.049.348,53 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
0,31
|
61.112.887,44 |
15:56 |
|
KARTN KARTONSAN
|
82,05
|
0,12
|
10.926.630,80 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,65
|
185.820.070,36 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,17
|
18.103.367,68 |
15:55 |
|
KBORU KUZEY BORU
|
16,04
|
1,65
|
142.740.715,60 |
15:56 |
|
KCAER KOCAER CELIK
|
10,58
|
-0,28
|
58.008.235,17 |
15:56 |
|
KCHOL KOC HOLDING
|
175,10
|
1,68
|
4.174.380.775,00 |
15:56 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
2.407.020,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
307.207,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
-0,11
|
33.553.178,49 |
15:56 |
|
KGYO KORAY GMYO
|
4,76
|
0,63
|
19.127.630,47 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-1,43
|
8.341.719,39 |
15:55 |
|
KLGYO KILER GMYO
|
6,35
|
-0,47
|
36.310.417,33 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
0,00
|
70.572.597,68 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
0,19
|
16.508.428,36 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.375.495,00 |
13:55 |
|
KLRHO KILER HOLDING
|
240,30
|
5,39
|
434.377.268,20 |
15:56 |
|
KLSER KALESERAMIK
|
28,02
|
-0,14
|
13.914.131,14 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,72
|
7.393.001,77 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
0,66
|
135.303.857,35 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
-1,45
|
31.327.763,06 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,04
|
1,28
|
14.942.240,91 |
15:56 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
44.391.097,37 |
15:56 |
|
KONKA KONYA KAGIT
|
13,62
|
-1,38
|
8.325.946,53 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,38
|
-5,24
|
748.716.976,32 |
15:54 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,34
|
-6,09
|
64.379.499,52 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.665,00
|
-0,21
|
27.030.102,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,09
|
7,41
|
264.901.932,16 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,00
|
15.622.002,02 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
-1,41
|
21.003.343,46 |
15:56 |
|
KRDMA KARDEMIR (A)
|
26,30
|
1,54
|
85.096.911,14 |
15:55 |
|
KRDMB KARDEMIR (B)
|
23,46
|
1,30
|
23.829.571,82 |
15:55 |
|
KRDMD KARDEMIR (D)
|
26,90
|
2,59
|
2.074.123.837,96 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-0,66
|
15.690.259,15 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
13,01
|
-3,77
|
17.842.753,18 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
0,64
|
12.591.671,58 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,58
|
1,24
|
38.875.673,03 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
0,46
|
7.180.019,72 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,54
|
-1,17
|
7.922.263,33 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
926.225,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,97
|
-0,28
|
623.594.295,32 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
-0,93
|
23.759.724,65 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
101,20
|
4,33
|
86.758.714,70 |
15:54 |
|
KUVVA KUVVA GIDA
|
142,80
|
-1,59
|
1.491.892,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
2,47
|
420.489.393,30 |
15:56 |
|
KZBGY KIZILBUK GYO
|
11,01
|
-1,43
|
55.895.510,21 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-0,08
|
5.935.186,24 |
15:56 |
|
LIDER LDR TURIZM
|
53,10
|
-1,67
|
49.083.163,80 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,94
|
12.688.593,12 |
15:56 |
|
LILAK LILA KAGIT
|
26,40
|
-0,38
|
52.186.624,66 |
15:56 |
|
LINK LINK BILGISAYAR
|
238,50
|
-1,97
|
173.697.601,80 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
1,61
|
21.692.867,35 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-0,77
|
54.738.966,30 |
15:56 |
|
LOGO LOGO YAZILIM
|
157,70
|
-1,56
|
34.603.574,70 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,79
|
1,22
|
229.644.563,27 |
15:56 |
|
LUKSK LUKS KADIFE
|
107,30
|
0,85
|
6.022.189,20 |
15:55 |
|
LYDHO LYDIA HOLDING
|
173,60
|
-0,80
|
48.663.464,80 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.497,50
|
-0,02
|
13.534.290,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
0,30
|
56.624.769,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,06
|
-3,42
|
25.191.593,00 |
15:55 |
|
MAGEN MARGUN ENERJI
|
35,20
|
-1,29
|
86.925.347,94 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-2,27
|
8.013.182,52 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,39
|
-0,89
|
31.262.144,67 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
467.314.032,54 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
-0,16
|
6.824.559,26 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,42
|
-0,21
|
20.155.819,44 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,94
|
-0,51
|
133.743.226,11 |
15:56 |
|
MARTI MARTI OTEL
|
2,77
|
0,73
|
19.490.332,54 |
15:55 |
|
MAVI MAVI GIYIM
|
39,08
|
1,56
|
476.713.158,46 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-0,28
|
6.214.207,28 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,29
|
1.094.060,78 |
13:55 |
|
MEGMT MEGA METAL
|
57,15
|
2,70
|
535.077.497,70 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
1,30
|
24.336.305,18 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,45
|
-0,52
|
2.425.028,07 |
15:54 |
|
MERCN MERCAN KIMYA
|
17,60
|
-2,44
|
76.053.574,15 |
15:56 |
|
MERIT MERIT TURIZM
|
17,66
|
0,80
|
83.555.373,76 |
15:56 |
|
MERKO MERKO GIDA
|
12,72
|
-0,31
|
14.548.339,27 |
15:56 |
|
METRO METRO HOLDING
|
5,22
|
-5,95
|
52.159.931,57 |
15:56 |
|
MGROS MIGROS TICARET
|
534,00
|
1,23
|
832.696.323,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,58
|
-1,65
|
9.284.092,65 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
38,06
|
-1,30
|
372.846.200,74 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
4.570.256,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
0,14
|
22.005.516,93 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,97
|
0,72
|
26.584.876,03 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
-2,14
|
56.707.406,96 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,00
|
26.964.428,25 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,74
|
-0,63
|
245.840.583,50 |
15:56 |
|
MPARK MLP SAGLIK
|
356,50
|
1,86
|
166.111.643,50 |
15:55 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,50
|
57.131.633,86 |
15:54 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,44
|
9.146.710,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,30
|
0,00
|
16.783.192,91 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-0,08
|
8.016.446,50 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
0,61
|
1.413.099,90 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,89
|
5.642.012,39 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,27
|
-0,36
|
48.495.241,80 |
15:56 |
|
NETAS NETAS TELEKOM.
|
63,00
|
1,45
|
16.454.905,70 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
27,10
|
7,28
|
233.186.977,68 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,12
|
-2,03
|
25.704.929,34 |
15:56 |
|
NTHOL NET HOLDING
|
47,50
|
-0,17
|
27.732.509,26 |
15:55 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,98
|
12.887.117,07 |
15:55 |
|
NUHCM NUH CIMENTO
|
231,70
|
0,48
|
8.120.778,10 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
7,23
|
1,26
|
290.597.241,44 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
0,78
|
8.295.600,60 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,00
|
74.437.722,36 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
286,00
|
3,06
|
96.576.363,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
-0,66
|
75.370.267,95 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
0,00
|
163.290.552,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-1,09
|
22.130.254,75 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
7.710.834,86 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
-0,15
|
45.256.843,60 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,52
|
925.224,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-1,06
|
9.963.948,26 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
3,39
|
95.683.125,24 |
15:56 |
|
OTKAR OTOKAR
|
496,50
|
0,81
|
90.954.256,50 |
15:55 |
|
OTTO OTTO HOLDING
|
504,00
|
5,99
|
81.413.960,25 |
15:56 |
|
OYAKC OYAK CIMENTO
|
24,78
|
-0,56
|
502.525.875,32 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
0,76
|
11.328.461,75 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-4,27
|
17.097.364,30 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,30
|
0,09
|
11.227.788,78 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
169,60
|
0,65
|
11.690.012,50 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,13
|
1,29
|
39.212.122,04 |
15:55 |
|
OZKGY OZAK GMYO
|
14,57
|
-1,09
|
21.211.688,04 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
14,94
|
1,08
|
6.957.667,70 |
15:51 |
|
OZSUB OZSU BALIK
|
18,50
|
-1,75
|
11.676.685,28 |
15:56 |
|
OZYSR OZYASAR TEL
|
45,12
|
1,17
|
101.539.580,20 |
15:56 |
|
PAGYO PANORA GMYO
|
85,40
|
0,77
|
8.744.206,45 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
1.059.446.431,73 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-0,51
|
6.687.394,75 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
17,88
|
5,11
|
403.963.736,38 |
15:56 |
|
PARSN PARSAN
|
85,65
|
0,06
|
5.185.855,15 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,30
|
-2,73
|
284.370.733,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,28
|
-3,66
|
245.469.752,06 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
0,61
|
3.586.031,38 |
15:52 |
|
PEKGY PEKER GMYO
|
11,23
|
3,60
|
2.446.319.687,25 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,40
|
-0,47
|
14.051.909,64 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-0,29
|
14.223.120,72 |
15:55 |
|
PETKM PETKIM
|
17,41
|
0,29
|
419.475.355,79 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,00
|
17.262.149,95 |
15:56 |
|
PGSUS PEGASUS
|
204,00
|
0,64
|
2.442.087.485,20 |
15:56 |
|
PINSU PINAR SU
|
13,36
|
3,89
|
154.070.443,49 |
15:56 |
|
PKART PLASTIKKART
|
71,35
|
-0,35
|
4.463.305,15 |
15:54 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-0,20
|
73.836.668,40 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-0,65
|
16.615.388,24 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
0,05
|
8.514.808,74 |
15:55 |
|
PNSUT PINAR SUT
|
11,90
|
1,19
|
13.702.123,31 |
15:55 |
|
POLHO POLISAN HOLDING
|
18,28
|
0,00
|
29.807.155,41 |
15:56 |
|
POLTK POLITEKNIK METAL
|
8.230,00
|
-1,44
|
20.918.700,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,13
|
16.956.614,27 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,46
|
-1,64
|
17.016.458,82 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
0,58
|
14.268.272,71 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,19
|
0,99
|
3.977.085,31 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,10
|
-0,28
|
3.968.171,70 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-1,53
|
251.331.795,58 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
1.063.373,40 |
13:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
1.686.080,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
-6,42
|
322.585.030,43 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
1,12
|
56.406.983,50 |
15:55 |
|
RAYSG RAY SIGORTA
|
232,10
|
0,04
|
21.483.506,10 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,27
|
70.832.207,51 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
0,14
|
41.783.886,20 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,18
|
0,48
|
9.421.629,00 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-1,03
|
5.667.603,68 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,00
|
76.034.670,13 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,61
|
-0,81
|
5.328.494,72 |
15:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
0,86
|
67.905.648,78 |
15:56 |
|
RYGYO REYSAS GMYO
|
21,68
|
0,93
|
19.183.130,78 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
1,58
|
43.406.108,98 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,72
|
-2,68
|
70.185.919,68 |
15:55 |
|
SAHOL SABANCI HOLDING
|
86,15
|
1,95
|
1.893.249.002,50 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
0,80
|
9.023.828,96 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
6.870.874,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
-1,15
|
147.339.179,04 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
0,29
|
3.196.193,12 |
15:54 |
|
SARKY SARKUYSAN
|
16,40
|
3,34
|
59.705.874,49 |
15:55 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.115.678.972,43 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
1,35
|
30.810.439,00 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
0,66
|
59.076.986,90 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,78
|
-1,52
|
32.801.287,34 |
15:56 |
|
SEGYO SEKER GMYO
|
5,58
|
3,53
|
77.078.800,38 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,36
|
2.078.868,41 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
0,00
|
4.604.103,01 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
73,75
|
2,72
|
91.316.492,90 |
15:56 |
|
SELVA SELVA GIDA
|
2,89
|
2,48
|
197.855.467,88 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
0,71
|
51.630.725,97 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
6,02
|
-4,44
|
7.620.089,09 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
3.511.885,02 |
15:54 |
|
SISE SISE CAM
|
40,08
|
1,01
|
1.032.126.539,08 |
15:56 |
|
SKBNK SEKERBANK
|
8,10
|
5,19
|
338.863.102,75 |
15:56 |
|
SKTAS SOKTAS
|
4,22
|
1,20
|
18.095.057,67 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
7.442.684,70 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-1,52
|
11.631.789,79 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
-0,25
|
9.602.973,44 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,12
|
-4,10
|
181.547.746,42 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.273.537.488,75 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,68
|
-1,47
|
45.181.182,79 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
14.963.425,54 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
-0,70
|
1.399.150,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,23
|
1.004.432,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
1.249.132,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,00
|
9.287.145,90 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
0,10
|
134.693.253,85 |
15:56 |
|
SONME SONMEZ FILAMENT
|
148,10
|
-1,27
|
4.351.097,00 |
15:53 |
|
SRVGY SERVET GMYO
|
3,53
|
-2,22
|
115.313.123,60 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
561.786,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
0,60
|
19.460.642,52 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,42
|
-1,94
|
409.159.448,56 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,70
|
37.599.628,43 |
15:56 |
|
TABGD TAB GIDA
|
223,40
|
0,45
|
52.264.119,30 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
2,22
|
132.893.379,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,71
|
8,52
|
651.454.004,72 |
15:56 |
|
TATGD TAT GIDA
|
12,60
|
-0,55
|
7.886.356,00 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
1,93
|
372.022.589,25 |
15:56 |
|
TBORG T.TUBORG
|
163,10
|
0,49
|
14.869.139,20 |
15:56 |
|
TCELL TURKCELL
|
102,30
|
1,79
|
1.396.740.432,80 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
53,60
|
-2,28
|
39.373.950,15 |
15:56 |
|
TDGYO TREND GMYO
|
37,28
|
5,13
|
35.323.076,64 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,10
|
-2,67
|
1.538.767.364,04 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
13,86
|
2,36
|
209.808.504,01 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,25
|
-0,24
|
563.557.946,75 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
-0,41
|
12.715.557,07 |
15:55 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-0,78
|
6.176.478,10 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,74
|
5.806.490.323,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
3,03
|
240.005.495,80 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
1,87
|
50.036.110,10 |
15:56 |
|
TLMAN TRABZON LIMAN
|
99,60
|
-1,97
|
24.815.975,95 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
321,25
|
-7,95
|
84.851.278,25 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-0,67
|
50.568.380,10 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
0,28
|
19.400.044,56 |
15:51 |
|
TOASO TOFAS OTO. FAB.
|
237,80
|
1,54
|
744.292.491,40 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.709.771.820,46 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,34
|
-1,63
|
34.336.855,30 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
82,95
|
-4,10
|
429.547.340,95 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
-0,34
|
61.044.947,60 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,50
|
-0,20
|
116.956.725,50 |
15:56 |
|
TRILC TURK ILAC SERUM
|
16,69
|
-1,42
|
37.680.931,41 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,40
|
-5,20
|
1.031.262.400,80 |
15:56 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
11.397.606,38 |
15:54 |
|
TSKB T.S.K.B.
|
12,92
|
2,54
|
404.502.463,22 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
162.474.107,06 |
15:56 |
|
TTKOM TURK TELEKOM
|
57,55
|
1,41
|
853.493.433,00 |
15:56 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,29
|
51.554.920,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,82
|
-2,63
|
37.155.699,21 |
15:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,81
|
-3,79
|
14.646.161,72 |
15:55 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
159.445.037,87 |
15:56 |
|
TUPRS TUPRAS
|
197,00
|
-0,20
|
2.336.777.933,70 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,65
|
64.999.881,22 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
-5,64
|
28.507.117,90 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
1,44
|
224.452.402,65 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-1,35
|
16.432.599,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,50
|
9,87
|
32.453.650,92 |
15:56 |
|
ULKER ULKER BISKUVI
|
115,70
|
1,67
|
305.573.754,00 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-2,04
|
33.874.175,69 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
-0,06
|
10.100.589,30 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-0,15
|
8.626.675,04 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16
|
-0,85
|
11.932.830,87 |
15:56 |
|
USAK USAK SERAMIK
|
2,78
|
-0,36
|
83.092.502,98 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
-0,68
|
799.908.415,24 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
13,17
|
-1,20
|
224.468.463,94 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,00
|
61.837.038,96 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,70
|
8.360.111,30 |
15:56 |
|
VANGD VANET GIDA
|
46,10
|
-4,79
|
19.982.086,64 |
15:55 |
|
VBTYZ VBT YAZILIM
|
16,37
|
4,00
|
183.972.504,01 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
-1,03
|
31.794.327,42 |
15:56 |
|
VERUS VERUSA HOLDING
|
254,00
|
-1,74
|
55.376.040,25 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
0,36
|
32.290.857,14 |
15:55 |
|
VESTL VESTEL
|
32,56
|
-0,12
|
93.891.260,30 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
5,21
|
16.523.772,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
58.661.400,81 |
15:56 |
|
VKING VIKING KAGIT
|
38,00
|
-0,78
|
36.561.546,76 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-1,46
|
41.107.038,20 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
-0,64
|
94.615.811,00 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,00
|
-2,06
|
106.973.569,00 |
15:56 |
|
YATAS YATAS
|
35,76
|
-1,16
|
17.139.802,28 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,72
|
-0,93
|
11.525.578,52 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
937.725,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,40
|
-1,89
|
137.316.488,96 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-0,47
|
29.254.442,40 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
0,00
|
9.256.508,80 |
15:54 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.808.953,62 |
13:55 |
|
YIGIT YIGIT AKU
|
23,98
|
-0,66
|
36.357.191,64 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
1,57
|
4.415.572.781,08 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
2,00
|
48.396.339,54 |
15:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,56
|
1,59
|
12.350.136,10 |
15:55 |
|
YONGA YONGA MOBILYA
|
70,00
|
6,06
|
2.329.523,40 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
2,34
|
64.348.235,11 |
15:56 |
|
YYAPI YESIL YAPI
|
2,03
|
1,00
|
140.614.858,52 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0,10
|
19.306.481,29 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
0,34
|
13.533.761,11 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,16
|
-0,32
|
107.462.795,95 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
-1,31
|
9.718.878,42 |
15:54 |
