|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
405.053.743,79 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
128.263.348,28 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
19,01
|
-0,31
|
442.508.781,33 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
121,10
|
1,00
|
28.411.009,00 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
48,38
|
6,33
|
482.852.637,56 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-0,92
|
324.617.221,81 |
17:55 |
|
ADGYO ADRA GMYO
|
59,40
|
-1,00
|
96.837.238,60 |
17:55 |
|
AEFES ANADOLU EFES
|
19,00
|
2,10
|
684.781.696,61 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,22
|
27.789.908,26 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
4,28
|
88.025.717,40 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,32
|
1,29
|
114.946.159,44 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,33
|
181.992.864,61 |
17:55 |
|
AGYO ATAKULE GMYO
|
9,62
|
1,80
|
18.767.941,94 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,44
|
0,29
|
73.830.422,24 |
17:55 |
|
AHSGY AHES GMYO
|
18,45
|
-7,84
|
224.076.969,06 |
17:55 |
|
AKBNK AKBANK
|
73,50
|
-0,27
|
7.988.438.409,55 |
17:55 |
|
AKCNS AKCANSA
|
212,70
|
0,76
|
103.702.840,00 |
17:55 |
|
AKENR AKENERJI
|
10,24
|
0,39
|
48.749.534,85 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
53.578.184,15 |
17:54 |
|
AKFIS AKFEN INSAAT
|
55,00
|
5,77
|
274.967.024,35 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
1,28
|
132.977.768,72 |
17:55 |
|
AKGRT AKSIGORTA
|
7,00
|
0,86
|
34.435.287,21 |
17:55 |
|
AKHAN AKHAN UN
|
28,66
|
0,99
|
202.360.883,08 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
1,75
|
18.820.375,75 |
17:55 |
|
AKSA AKSA
|
10,53
|
3,03
|
621.447.028,61 |
17:55 |
|
AKSEN AKSA ENERJI
|
82,00
|
-1,38
|
436.262.782,70 |
17:55 |
|
AKSGY AKIS GMYO
|
8,89
|
0,23
|
45.225.913,64 |
17:55 |
|
AKSUE AKSU ENERJI
|
34,76
|
1,64
|
67.287.297,42 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
4.838.302,41 |
17:55 |
|
ALARK ALARKO HOLDING
|
95,80
|
-1,39
|
548.465.392,70 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,36
|
78.677.322,34 |
17:55 |
|
ALCAR ALARKO CARRIER
|
778,00
|
1,17
|
18.914.608,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
1,71
|
46.436.136,70 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
1,17
|
91.274.112,74 |
17:55 |
|
ALGYO ALARKO GMYO
|
6,33
|
9,90
|
1.459.419.445,50 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,24
|
0,90
|
85.775.899,43 |
17:55 |
|
ALKIM ALKIM KIMYA
|
20,08
|
0,70
|
38.818.385,23 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
356,25
|
7,71
|
1.120.601.915,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,48
|
1,69
|
732.506.503,85 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
1,20
|
233.332.057,12 |
17:55 |
|
ALVES ALVES KABLO
|
3,27
|
-0,30
|
188.109.102,13 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
142.931.508,76 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-1,50
|
17.039.616,32 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,73
|
91.613.194,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,90
|
0,49
|
170.398.931,34 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
104,30
|
-0,48
|
43.215.553,50 |
17:55 |
|
ARCLK ARCELIK
|
112,20
|
-0,09
|
282.370.811,40 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,40
|
-1,85
|
205.357.386,96 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
38,50
|
-9,54
|
484.038.571,92 |
17:46 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,70
|
1,49
|
207.879.895,88 |
17:55 |
|
ARMGD ARMADA GIDA
|
131,10
|
-1,06
|
78.884.958,50 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,75
|
65.510.877,40 |
17:55 |
|
ARTMS ARTEMIS HALI
|
43,30
|
3,14
|
77.602.626,08 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
48.484.488,60 |
17:55 |
|
ASELS ASELSAN
|
424,00
|
-0,35
|
10.627.573.007,50 |
17:55 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
60.471.905,42 |
17:54 |
|
ASTOR ASTOR ENERJI
|
281,75
|
6,72
|
12.055.305.585,00 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
71,10
|
4,10
|
71.404.686,90 |
17:55 |
|
ATAGY ATA GMYO
|
13,16
|
-2,73
|
3.864.196,95 |
17:54 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,39
|
23.441.664,95 |
17:55 |
|
ATATP ATP YAZILIM
|
150,20
|
4,23
|
139.333.706,10 |
17:55 |
|
ATATR ATA TURIZM
|
14,36
|
2,57
|
1.218.748.715,37 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
92,65
|
-4,39
|
2.803.919,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-0,61
|
11.053.980,70 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
2.919.149,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
0,47
|
14.100.954,10 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
0,31
|
32.287.153,74 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,67
|
102.153.114,19 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,45
|
0,34
|
49.208.165,35 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
2,25
|
11.600.561,60 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
9.840.285,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
28,76
|
1,84
|
205.907.736,92 |
17:55 |
|
AYEN AYEN ENERJI
|
35,78
|
2,29
|
133.860.901,18 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
4.205.814,50 |
17:55 |
|
AYGAZ AYGAZ
|
281,25
|
-3,35
|
147.183.490,75 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
1,81
|
92.404.008,96 |
17:55 |
|
BAGFS BAGFAS
|
33,86
|
-1,05
|
40.782.062,46 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
-2,35
|
262.992.178,30 |
17:55 |
|
BAKAB BAK AMBALAJ
|
43,14
|
-3,83
|
26.394.160,48 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
1,34
|
2.547.954,95 |
17:55 |
|
BALSU BALSU GIDA
|
14,64
|
1,17
|
58.196.636,95 |
17:55 |
|
BANVT BANVIT
|
160,20
|
1,20
|
13.499.876,70 |
17:55 |
|
BARMA BAREM AMBALAJ
|
60,30
|
2,20
|
106.002.384,45 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
0,00
|
1.360.904,52 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,00
|
0,99
|
17.827.470,25 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
6,30
|
84.831.814,22 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,23
|
33.680.595,13 |
17:55 |
|
BERA BERA HOLDING
|
17,00
|
1,07
|
102.534.798,93 |
17:55 |
|
BESLR BESLER GIDA
|
15,01
|
7,68
|
259.352.217,10 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
27,16
|
9,96
|
658.605.807,00 |
17:55 |
|
BEYAZ BEYAZ FILO
|
34,34
|
-3,05
|
222.654.470,38 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
-0,48
|
24.000.553,80 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
5,69
|
200.688.192,04 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
0,80
|
37.172.966,81 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,63
|
9,78
|
998.271.477,74 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,90
|
0,24
|
46.316.274,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
741,50
|
1,99
|
3.677.141.401,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
0,17
|
100.586.066,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
1,82
|
296.386.296,08 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
5,54
|
259.132.869,35 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
2,48
|
12.522.660,96 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
173.357.689,99 |
17:55 |
|
BLCYT BILICI YATIRIM
|
32,44
|
1,38
|
130.750.522,90 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
39,90
|
2,36
|
191.634.655,82 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
0,00
|
38.085.041,61 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,75
|
3,18
|
400.880.062,65 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
38.435.559,79 |
17:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,87
|
0,05
|
33.900.791,63 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
483.691.745,26 |
17:55 |
|
BORSK BOR SEKER
|
7,18
|
-0,28
|
47.591.336,71 |
17:55 |
|
BOSSA BOSSA
|
6,55
|
-0,61
|
22.503.987,64 |
17:55 |
|
BRISA BRISA
|
84,45
|
0,30
|
11.278.290,95 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
4.428.320,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,34
|
5.895.949,57 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,55
|
3,48
|
93.594.573,30 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
0,54
|
39.363.939,16 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
-1,68
|
2.013.424,36 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
-1,35
|
838.178.948,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
0,00
|
84.355.803,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
37,96
|
0,74
|
400.233.409,24 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,22
|
0,48
|
231.466.433,94 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
33.949.045,05 |
17:55 |
|
BULGS BULLS GSYO
|
44,60
|
1,32
|
176.286.671,66 |
17:55 |
|
BURCE BURCELIK
|
57,25
|
2,32
|
509.742.874,35 |
17:55 |
|
BURVA BURCELIK VANA
|
1.295,00
|
9,93
|
122.411.907,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
1,37
|
93.438.928,80 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,20
|
1,23
|
94.814.796,12 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
697.728.110,04 |
17:55 |
|
CASA CASA EMTIA PETROL
|
94,10
|
-4,95
|
1.427.235,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,42
|
0,05
|
65.177.993,58 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
0,40
|
271.883.715,00 |
17:55 |
|
CELHA CELIK HALAT
|
13,18
|
9,92
|
317.455.328,25 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
55.789.120,70 |
17:55 |
|
CEMTS CEMTAS
|
10,99
|
0,92
|
23.963.828,68 |
17:55 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
38.750.764,65 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
0,25
|
34.174.069,52 |
17:55 |
|
CGCAM CAGDAS CAM
|
40,78
|
-0,68
|
161.456.091,16 |
17:55 |
|
CIMSA CIMSA
|
57,00
|
-0,35
|
730.663.328,90 |
17:55 |
|
CLEBI CELEBI
|
1.788,00
|
-1,05
|
109.127.459,00 |
17:55 |
|
CMBTN CIMBETON
|
1.767,00
|
-0,17
|
18.947.680,00 |
17:54 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
1.286.966,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
40.038.295,14 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
0,00
|
8.182.612,40 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
32,10
|
-0,80
|
33.268.507,20 |
17:55 |
|
CRFSA CARREFOURSA
|
140,40
|
3,24
|
194.908.530,30 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
2,74
|
15.626.372,12 |
17:55 |
|
CVKMD CVK MADEN
|
35,86
|
4,37
|
1.054.418.311,88 |
17:55 |
|
CWENE CW ENERJI
|
36,44
|
0,00
|
1.428.112.994,20 |
17:55 |
|
DAGI DAGI GIYIM
|
6,66
|
1,06
|
28.613.337,79 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
1,44
|
486.194.529,98 |
17:55 |
|
DARDL DARDANEL
|
2,22
|
1,37
|
45.770.664,11 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,34
|
1,23
|
118.225.262,88 |
17:55 |
|
DENGE DENGE HOLDING
|
2,54
|
0,00
|
35.946.857,83 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,08
|
-1,76
|
86.024.982,52 |
17:55 |
|
DERIM DERIMOD
|
38,32
|
1,32
|
9.808.579,08 |
17:54 |
|
DESA DESA DERI
|
14,04
|
-0,78
|
17.427.543,70 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
44,20
|
-1,69
|
24.198.788,90 |
17:55 |
|
DEVA DEVA HOLDING
|
66,30
|
0,00
|
16.008.972,75 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
0,51
|
28.349.849,15 |
17:55 |
|
DGGYO DOGUS GMYO
|
30,52
|
0,07
|
2.279.397,40 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
4,43
|
27.584.114,78 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.143.297,40 |
17:55 |
|
DITAS DITAS BDY
|
33,32
|
0,79
|
129.877.041,60 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
43.312.105,33 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,60
|
-1,23
|
227.155.442,57 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,66
|
18.793.591,97 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,25
|
7.250.789,71 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-0,11
|
181.900.667,80 |
17:55 |
|
DOCO DO-CO
|
9.100,00
|
1,45
|
63.371.465,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
0,36
|
30.427.891,64 |
17:55 |
|
DOFRB DOF ROBOTIK
|
144,20
|
9,99
|
1.948.546.927,70 |
17:55 |
|
DOGUB DOGUSAN
|
107,20
|
0,28
|
97.917.008,00 |
17:55 |
|
DOHOL DOGAN HOLDING
|
22,48
|
-0,35
|
432.277.086,86 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
1,82
|
10.409.191,74 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.752,50
|
7,00
|
1.108.911.065,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
119,90
|
1,96
|
79.017.803,70 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
3,40
|
18.814.579,45 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,96
|
9,69
|
201.430.946,82 |
17:55 |
|
DYOBY DYO BOYA
|
20,12
|
-7,71
|
904.456.046,96 |
17:47 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,26
|
8.414.872,68 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,95
|
2,79
|
61.768.659,90 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
85,45
|
-0,12
|
424.350.358,65 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
37,42
|
0,05
|
398.628.762,00 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
376,50
|
-2,59
|
79.411.186,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,44
|
9,95
|
84.223.757,86 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
6,41
|
82.248.236,38 |
17:55 |
|
EFOR EFOR YATIRIM
|
11,67
|
5,80
|
2.646.929.988,04 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
6.362,50
|
0,67
|
63.887.510,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
0,20
|
80.626.785,36 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,52
|
-2,58
|
53.752.267,14 |
17:55 |
|
EGGUB EGE GUBRE
|
126,60
|
-0,47
|
98.693.600,40 |
17:55 |
|
EGPRO EGE PROFIL
|
44,98
|
-0,04
|
81.310.582,90 |
17:55 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
11.970.114,25 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
1,49
|
2.042.018.089,56 |
17:55 |
|
EKIZ EKIZ KIMYA
|
95,60
|
0,63
|
1.258.063,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
5,25
|
308.520.062,35 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,89
|
1,55
|
15.734.073,58 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
0,66
|
41.580.356,22 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
26,08
|
-0,23
|
509.929.773,50 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,40
|
729.785,80 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,76
|
0,41
|
172.825.897,32 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,73
|
-1,69
|
67.673.545,03 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,91
|
0,91
|
102.997.418,94 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
122,30
|
-0,16
|
928.408.895,70 |
17:55 |
|
ENKAI ENKA INSAAT
|
104,30
|
-0,57
|
590.306.266,30 |
17:55 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
15.212.341,70 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
982.323.493,02 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
0,45
|
114.056.872,42 |
17:55 |
|
EPLAS EGEPLAST
|
6,21
|
1,14
|
46.187.352,45 |
17:55 |
|
ERBOS ERBOSAN
|
196,70
|
1,39
|
8.425.662,00 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
1,13
|
44.016.770,95 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
35,32
|
4,74
|
7.459.438.648,02 |
17:55 |
|
ERSU ERSU GIDA
|
26,66
|
-4,65
|
21.365.119,22 |
17:55 |
|
ESCAR ESCAR FILO
|
52,10
|
-1,70
|
157.143.151,35 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-4,63
|
1.289.194.754,21 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,81
|
212.477.322,55 |
17:55 |
|
ETILR ETILER GIDA
|
5,12
|
0,99
|
129.297.299,27 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,18
|
2,12
|
2.576.266,93 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,96
|
2,86
|
10.827.802,36 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,36
|
-1,47
|
8.360.803,87 |
17:51 |
|
EUPWR EUROPOWER ENERJI
|
52,80
|
7,98
|
1.935.852.777,68 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
0,36
|
674.405.223,64 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,80
|
3,39
|
2.994.211,04 |
17:55 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
21.939.344,24 |
17:55 |
|
FADE FADE GIDA
|
14,97
|
0,13
|
20.775.844,47 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
8,59
|
1.157.740.657,12 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-2,44
|
29.289.091,35 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,86
|
33.841.897,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
2,28
|
225.318.662,24 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-1,08
|
58.752.733,88 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
0,05
|
87.363.149,70 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
-1,09
|
66.538.193,96 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,00
|
0,06
|
100.884.792,50 |
17:55 |
|
FROTO FORD OTOSAN
|
98,10
|
0,05
|
1.469.275.701,20 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,87
|
5,46
|
456.180.594,98 |
17:55 |
|
GARAN GARANTI BANKASI
|
133,80
|
0,83
|
3.446.568.883,90 |
17:55 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-1,67
|
39.078.637,90 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-3,69
|
6.310.925,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-1,04
|
12.428.887,24 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,75
|
14.222.616,10 |
17:55 |
|
GENIL GEN ILAC
|
9,30
|
-2,21
|
351.153.442,19 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,99
|
1,45
|
333.392.408,38 |
17:55 |
|
GENTS GENTAS
|
7,95
|
-0,50
|
195.449.287,00 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
38,26
|
0,26
|
275.317.342,74 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,68
|
3,07
|
788.106.829,20 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,45
|
10,00
|
627.683.348,80 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
3,62
|
5.993.797,73 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
4,55
|
178.432.587,00 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
7,63
|
3.903.547.431,30 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
-7,03
|
175.553.256,93 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29
|
1,59
|
51.698.737,76 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,72
|
3,09
|
352.724.808,04 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,68
|
1,03
|
82.830.363,34 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
1,04
|
17.384.602,75 |
17:54 |
|
GOODY GOOD-YEAR
|
15,60
|
2,23
|
38.719.879,82 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
0,35
|
17.686.586,75 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
0,34
|
10.986.840,06 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
0,34
|
319.511.983,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
0,49
|
412.180.917,90 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
10.883.759,04 |
17:54 |
|
GSDHO GSD HOLDING
|
5,26
|
5,20
|
173.726.927,32 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
538.478.163,87 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
0,76
|
717.819.516,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
925,00
|
2,78
|
193.778.086,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
31,06
|
-2,14
|
2.288.528.383,56 |
17:47 |
|
GZNMI GEZINOMI SEYAHAT
|
71,05
|
9,98
|
585.247.616,70 |
17:55 |
|
HALKB T. HALK BANKASI
|
37,86
|
0,96
|
1.180.206.782,14 |
17:55 |
|
HATEK HATAY TEKSTIL
|
17,26
|
-4,64
|
206.328.379,95 |
17:55 |
|
HATSN HATSAN GEMI
|
44,02
|
-2,48
|
94.160.666,02 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-1,97
|
344.389.467,09 |
17:55 |
|
HEDEF HEDEF HOLDING
|
148,30
|
-0,80
|
194.405.364,90 |
17:55 |
|
HEKTS HEKTAS
|
3,44
|
4,24
|
977.902.251,32 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,68
|
-4,39
|
394.999.955,00 |
17:55 |
|
HLGYO HALK GMYO
|
5,82
|
1,57
|
204.340.056,95 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
83,70
|
-4,94
|
1.201.432.197,50 |
17:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,10
|
5,11
|
252.591.024,40 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,94
|
1,60
|
19.562.821,56 |
17:54 |
|
HUBVC HUB GIRISIM
|
3,95
|
-1,99
|
10.808.818,78 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,00
|
41.243.719,81 |
17:55 |
|
HURGZ HURRIYET GZT.
|
8,03
|
6,08
|
377.330.184,71 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
16,88
|
4,07
|
57.762.683,15 |
17:55 |
|
ICUGS ICU GIRISIM
|
5,72
|
0,53
|
184.094.975,25 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,30
|
0,92
|
4.297.385,09 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,25
|
0,51
|
167.574.845,85 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,45
|
-1,91
|
82.607.602,55 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
12.116.697,04 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
1,33
|
33.652.436,10 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
101.429.064,53 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,00
|
69.942.417,38 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
14.401.328,35 |
17:55 |
|
IMASM IMAS MAKINA
|
3,72
|
-0,27
|
77.217.672,46 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
-0,68
|
71.821.069,09 |
17:55 |
|
INFO INFO YATIRIM
|
3,44
|
-1,71
|
84.790.914,89 |
17:55 |
|
INGRM INGRAM BILISIM
|
427,50
|
1,79
|
32.523.741,00 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
1.081.140,60 |
17:55 |
|
INTEM INTEMA
|
286,75
|
0,35
|
19.327.311,50 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,00
|
27.108.983,32 |
17:55 |
|
INVES INVESTCO HOLDING
|
553,00
|
2,22
|
42.243.235,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,15
|
8,53
|
3.333.573,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
406.152,50
|
0,69
|
809.677,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
2,43
|
5.645.675.395,19 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,48
|
0,41
|
595.215.706,34 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,50
|
47.317.989,22 |
17:55 |
|
ISGSY IS GIRISIM
|
121,10
|
-4,95
|
379.001.394,10 |
17:55 |
|
ISGYO IS GMYO
|
20,24
|
-0,10
|
20.870.240,38 |
17:55 |
|
ISKPL ISIK PLASTIK
|
21,44
|
2,10
|
1.871.381.414,64 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,26
|
1,68
|
279.763.629,98 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-0,36
|
8.848.818,21 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,48
|
-1,05
|
26.265.402,85 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,60
|
-1,12
|
728.963.701,52 |
17:55 |
|
IZFAS IZMIR FIRCA
|
68,65
|
8,80
|
428.492.382,85 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-4,23
|
84.083.331,85 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
3,68
|
59.051.865,83 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,63
|
0,40
|
26.876.128,11 |
17:55 |
|
KAPLM KAPLAMIN
|
629,50
|
-1,64
|
72.063.426,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
11,79
|
0,60
|
284.390.942,83 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-0,09
|
92.525.672,93 |
17:55 |
|
KARTN KARTONSAN
|
99,30
|
2,32
|
179.987.043,05 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
359.434.771,26 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,28
|
31.826.619,86 |
17:55 |
|
KBORU KUZEY BORU
|
26,72
|
0,00
|
735.953.228,36 |
17:55 |
|
KCAER KOCAER CELIK
|
11,71
|
3,08
|
228.201.268,95 |
17:55 |
|
KCHOL KOC HOLDING
|
201,40
|
-0,44
|
3.842.579.528,10 |
17:55 |
|
KENT KENT GIDA
|
405,00
|
0,87
|
3.324.034,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,95
|
3,67
|
2.415.365,70 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
-0,67
|
23.728.172,70 |
17:54 |
|
KGYO KORAY GMYO
|
11,14
|
2,77
|
119.191.159,43 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,72
|
2,01
|
29.883.738,80 |
17:55 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
41.815.358,74 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
1,13
|
115.598.979,54 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
35,10
|
2,75
|
44.569.011,60 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,31
|
1.130.565,99 |
17:55 |
|
KLRHO KILER HOLDING
|
102,80
|
-0,48
|
320.860.708,50 |
17:55 |
|
KLSER KALESERAMIK
|
26,44
|
-0,97
|
36.748.508,96 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,43
|
-1,10
|
124.494.799,52 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
1,12
|
108.794.299,55 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,66
|
-0,10
|
234.745.670,34 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,92
|
-0,75
|
16.737.253,86 |
17:55 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
82.695.486,30 |
17:55 |
|
KONKA KONYA KAGIT
|
16,56
|
-2,24
|
225.504.868,40 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39
|
-0,38
|
5.936.780.854,83 |
17:55 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
0,42
|
31.107.002,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,00
|
44.349.396,77 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,60
|
0,39
|
139.258.924,00 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-1,04
|
47.515.165,03 |
17:55 |
|
KRDMA KARDEMIR (A)
|
35,42
|
2,85
|
450.279.366,60 |
17:55 |
|
KRDMB KARDEMIR (B)
|
90,75
|
5,83
|
1.142.205.921,25 |
17:55 |
|
KRDMD KARDEMIR (D)
|
38,50
|
2,12
|
2.779.395.074,42 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
123.377.702,93 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
19,51
|
0,05
|
22.752.778,82 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,77
|
27.263.121,49 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,33
|
0,21
|
29.546.126,62 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,32
|
6.100.975,10 |
17:53 |
|
KRVGD KERVAN GIDA
|
3,14
|
6,08
|
67.527.242,14 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
2,74
|
2.627.530,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,70
|
2,90
|
3.798.015.069,90 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,00
|
4,03
|
376.349.904,50 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
2,53
|
29.063.233,95 |
17:55 |
|
KUVVA KUVVA GIDA
|
123,80
|
-1,51
|
9.912.842,40 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
83,50
|
-1,30
|
1.118.897.427,60 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-0,60
|
178.968.469,80 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
30.178.163,14 |
17:55 |
|
LIDER LDR TURIZM
|
116,10
|
-2,44
|
247.168.342,60 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,30
|
26.779.947,07 |
17:54 |
|
LILAK LILA KAGIT
|
35,22
|
-0,79
|
162.478.172,48 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,36
|
0,37
|
96.805.564,02 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,20
|
9.283.152,26 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,24
|
3,78
|
248.544.177,70 |
17:55 |
|
LOGO LOGO YAZILIM
|
143,20
|
1,42
|
105.600.492,00 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,27
|
74.183.297,92 |
17:55 |
|
LUKSK LUKS KADIFE
|
105,30
|
1,25
|
8.211.757,40 |
17:55 |
|
LXGYO LUXERA GMYO
|
17,04
|
-0,35
|
889.647.129,13 |
17:55 |
|
LYDHO LYDIA HOLDING
|
194,70
|
3,23
|
75.488.507,00 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.137,50
|
0,86
|
33.823.687,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.132,00
|
-1,74
|
60.274.712,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,68
|
1,17
|
53.010.099,62 |
17:55 |
|
MAGEN MARGUN ENERJI
|
63,90
|
1,03
|
279.670.469,95 |
17:55 |
|
MAKIM MAKIM MAKINE
|
18,52
|
1,04
|
42.141.015,39 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,69
|
6,95
|
139.996.303,78 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.837.660.441,10 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
2,59
|
48.529.829,77 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
9,93
|
203.851.373,40 |
17:50 |
|
MARMR MARMARA HOLDING
|
2,94
|
9,70
|
936.458.128,46 |
17:54 |
|
MARTI MARTI OTEL
|
2,17
|
1,40
|
220.525.595,20 |
17:55 |
|
MAVI MAVI GIYIM
|
43,20
|
0,47
|
201.382.715,02 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,30
|
0,86
|
500.665.906,90 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,93
|
12.809.268,30 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
4.007.823,60 |
17:55 |
|
MEGMT MEGA METAL
|
81,00
|
-0,98
|
705.223.114,05 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,49
|
138.223.904,38 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,26
|
-1,94
|
6.887.211,88 |
17:54 |
|
MERCN MERCAN KIMYA
|
24,00
|
0,25
|
267.845.145,26 |
17:55 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,37
|
51.071.148,88 |
17:55 |
|
MERKO MERKO GIDA
|
15,44
|
-1,03
|
101.621.306,00 |
17:55 |
|
METRO METRO HOLDING
|
6,50
|
0,31
|
61.936.554,83 |
17:55 |
|
MEYSU MEYSU GIDA
|
18,91
|
-1,72
|
855.748.446,46 |
17:49 |
|
MGROS MIGROS TICARET
|
640,00
|
2,24
|
1.181.818.254,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,69
|
-1,86
|
17.189.496,10 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
1,52
|
453.782.176,50 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
7,29
|
1.717.279,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,58
|
-0,16
|
34.670.818,89 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,67
|
10.240.616,64 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
0,84
|
72.484.584,13 |
17:53 |
|
MOGAN MOGAN ENERJI
|
14,62
|
-0,07
|
206.259.245,73 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
39,60
|
-0,50
|
98.026.169,92 |
17:55 |
|
MPARK MLP SAGLIK
|
444,00
|
4,23
|
916.668.329,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,86
|
2,20
|
262.305.675,76 |
17:55 |
|
MRSHL MARSHALL
|
1.506,00
|
-1,31
|
21.385.597,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
7,60
|
0,93
|
52.033.885,64 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
3,74
|
61.945.766,60 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,42
|
1.971.674,10 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
2,05
|
6.029.111,22 |
17:53 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
101.268.188,80 |
17:55 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-1,14
|
38.730.091,75 |
17:55 |
|
NETCD NETCAD YAZILIM
|
130,90
|
1,55
|
688.047.332,30 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90
|
2,79
|
57.684.386,60 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,43
|
1,47
|
73.604.847,84 |
17:55 |
|
NTHOL NET HOLDING
|
38,30
|
-0,52
|
48.232.742,48 |
17:55 |
|
NUGYO NUROL GMYO
|
9,81
|
-2,00
|
19.537.258,86 |
17:55 |
|
NUHCM NUH CIMENTO
|
248,10
|
1,89
|
36.466.926,70 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
4,43
|
646.942.958,07 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
38,92
|
-0,15
|
36.227.870,84 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
-1,72
|
408.478.057,86 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
1.137,00
|
0,62
|
388.322.644,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
0,35
|
38.950.522,70 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
-1,36
|
80.505.890,75 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
0,00
|
45.602.005,40 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,76
|
13.883.962,95 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,20
|
2,40
|
73.593.765,45 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
2,35
|
1.087.091,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,63
|
2,42
|
23.978.520,02 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
40.138.074,68 |
17:54 |
|
OTKAR OTOKAR
|
380,00
|
2,22
|
206.226.656,50 |
17:55 |
|
OTTO OTTO HOLDING
|
300,75
|
-4,68
|
122.301.197,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-0,42
|
259.122.655,38 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,70
|
5.254.593,75 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-1,88
|
9.371.837,37 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,65
|
0,98
|
15.871.897,30 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.345.331.220,00 |
17:51 |
|
OZGYO OZDERICI GMYO
|
2,18
|
1,40
|
16.362.947,39 |
17:53 |
|
OZKGY OZAK GMYO
|
12,19
|
0,41
|
95.908.169,40 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,96
|
1,57
|
26.002.840,38 |
17:55 |
|
OZSUB OZSU BALIK
|
27,06
|
0,00
|
179.333.527,32 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,04
|
-0,63
|
21.050.390,11 |
17:53 |
|
PAGYO PANORA GMYO
|
130,40
|
1,48
|
16.910.630,70 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
370.406.653,19 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
1,35
|
20.251.526,55 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
0,12
|
111.276.103,84 |
17:55 |
|
PARSN PARSAN
|
83,40
|
0,24
|
22.004.866,00 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,90
|
3,79
|
8.467.453.484,70 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
0,93
|
301.535.161,36 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
29,16
|
1,46
|
171.881.851,10 |
17:55 |
|
PEKGY PEKER GMYO
|
16,35
|
0,49
|
2.662.003.826,49 |
17:55 |
|
PENGD PENGUEN GIDA
|
14,05
|
-3,64
|
227.756.584,81 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,56
|
33.733.855,55 |
17:54 |
|
PETKM PETKIM
|
23,80
|
-4,11
|
2.201.199.788,64 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,24
|
20.088.745,49 |
17:55 |
|
PGSUS PEGASUS
|
180,50
|
0,78
|
1.944.741.205,30 |
17:55 |
|
PINSU PINAR SU
|
11,74
|
-0,17
|
23.964.183,84 |
17:55 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
212.051.572,70 |
17:53 |
|
PKENT PETROKENT TURIZM
|
155,40
|
1,37
|
60.539.768,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
26,90
|
3,30
|
143.238.019,58 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,02
|
1,40
|
32.126.049,28 |
17:54 |
|
PNSUT PINAR SUT
|
12,78
|
0,16
|
19.110.189,47 |
17:55 |
|
POLHO POLISAN HOLDING
|
21,36
|
1,33
|
109.336.193,55 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.355,00
|
-1,11
|
35.317.697,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,88
|
-6,19
|
95.925.034,71 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
1,17
|
29.747.398,30 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
0,68
|
19.979.350,16 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.272.950,90 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
5,22
|
12.817.407,40 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,00
|
445.622.217,87 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
1.695.261,92 |
17:55 |
|
QNBTR QNB BANK
|
246,10
|
-1,56
|
3.870.056,30 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
9,73
|
1.481.891.994,41 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
336,50
|
3,78
|
1.139.008.220,50 |
17:55 |
|
RAYSG RAY SIGORTA
|
197,80
|
-1,10
|
47.738.394,40 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
7,67
|
0,92
|
253.264.717,70 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,50
|
-0,60
|
125.698.135,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-1,06
|
20.354.837,76 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
28,46
|
9,97
|
49.511.199,86 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-8,79
|
248.927.682,87 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,74
|
-6,19
|
113.200.200,92 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,18
|
3,29
|
156.625.630,06 |
17:55 |
|
RYGYO REYSAS GMYO
|
30,44
|
1,40
|
53.130.759,84 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
-4,38
|
86.294.520,40 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-4,15
|
205.190.242,74 |
17:55 |
|
SAHOL SABANCI HOLDING
|
95,55
|
-0,62
|
3.016.572.398,80 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
2,39
|
10.568.185,98 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
34,96
|
0,52
|
6.396.016,36 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-3,46
|
83.588.997,49 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
68.294.516,32 |
17:51 |
|
SARKY SARKUYSAN
|
26,42
|
1,15
|
162.697.557,62 |
17:55 |
|
SASA SASA POLYESTER
|
3,15
|
-1,56
|
12.513.327.594,38 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,94
|
-2,22
|
112.346.817,25 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
1,11
|
155.964.886,30 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,80
|
-0,18
|
114.901.513,00 |
17:55 |
|
SEGYO SEKER GMYO
|
4,94
|
-1,79
|
69.616.088,32 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
1,28
|
2.919.305,17 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
7,93
|
-0,25
|
26.346.556,00 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
103,80
|
4,85
|
166.958.020,55 |
17:55 |
|
SELVA SELVA GIDA
|
2,46
|
0,82
|
298.222.179,83 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,71
|
1,40
|
50.379.969,95 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
-0,92
|
44.327.187,76 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
5.747.340,28 |
17:55 |
|
SISE SISE CAM
|
47,70
|
3,97
|
3.162.842.053,02 |
17:55 |
|
SKBNK SEKERBANK
|
12,21
|
-0,25
|
336.551.022,91 |
17:55 |
|
SKTAS SOKTAS
|
3,39
|
9,35
|
35.648.662,20 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
336,75
|
3,94
|
32.921.595,25 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,61
|
2,18
|
47.389.643,51 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
35,50
|
-4,57
|
127.491.763,66 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
4,20
|
256.616.926,09 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
992.975.695,72 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,00
|
98.812.809,80 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
18.948.940,08 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,03
|
808.245,82 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
533.833,52 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,58
|
2,09
|
91.559.070,90 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,29
|
319.779.475,90 |
17:55 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-1,56
|
5.688.281,20 |
17:55 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,48
|
99.113.764,65 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
4.282.356,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,88
|
0,22
|
23.622.001,60 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
-1,05
|
520.454.911,40 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,58
|
-0,35
|
30.060.867,85 |
17:55 |
|
SVGYO SAVUR GMYO
|
18,92
|
-0,42
|
230.520.271,00 |
17:55 |
|
TABGD TAB GIDA
|
267,00
|
0,95
|
60.759.075,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
0,37
|
47.462.840,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,87
|
1,34
|
1.576.924.638,60 |
17:55 |
|
TATGD TAT GIDA
|
17,87
|
1,07
|
98.244.368,56 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-0,36
|
827.935.220,75 |
17:55 |
|
TBORG T.TUBORG
|
143,20
|
0,14
|
17.365.009,10 |
17:55 |
|
TCELL TURKCELL
|
112,10
|
0,00
|
2.161.030.045,00 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
106,30
|
1,05
|
415.265.822,80 |
17:55 |
|
TDGYO TREND GMYO
|
18,85
|
1,62
|
28.602.122,99 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,36
|
3,94
|
3.944.340.986,78 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
12,19
|
0,33
|
135.253.321,21 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,30
|
1,38
|
2.567.776.747,10 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,78
|
2,07
|
101.166.446,90 |
17:55 |
|
TGSAS TGS DIS TICARET
|
166,40
|
0,24
|
18.285.889,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-1,83
|
15.994.045.607,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
143,00
|
5,54
|
1.449.567.213,20 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,53
|
69.578.956,68 |
17:55 |
|
TLMAN TRABZON LIMAN
|
94,80
|
0,48
|
9.676.707,75 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,00
|
-3,84
|
208.244.306,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,79
|
63.356.411,00 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
2,62
|
98.641.341,92 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
-2,02
|
863.213.365,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,44
|
0,10
|
5.545.106.720,34 |
17:55 |
|
TRCAS TURCAS HOLDING
|
46,28
|
-0,43
|
22.972.102,30 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
2,19
|
171.297.420,70 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
1,09
|
79.510.556,15 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.281,00
|
-1,00
|
82.774.740,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
3,67
|
-0,81
|
318.693.796,07 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-1,65
|
568.936.230,80 |
17:55 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
11.684.071,73 |
17:54 |
|
TSKB T.S.K.B.
|
11,63
|
-1,02
|
300.777.708,86 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
154.777.487,68 |
17:55 |
|
TTKOM TURK TELEKOM
|
62,20
|
-0,88
|
525.603.652,15 |
17:55 |
|
TTRAK TURK TRAKTOR
|
445,50
|
-1,66
|
93.806.035,25 |
17:55 |
|
TUCLK TUGCELIK
|
4,18
|
0,48
|
37.360.916,19 |
17:55 |
|
TUKAS TUKAS
|
2,56
|
1,99
|
621.544.963,36 |
17:55 |
|
TUPRS TUPRAS
|
269,50
|
-2,18
|
6.005.486.727,25 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
2,69
|
317.575.290,52 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,16
|
-8,10
|
251.525.842,52 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,99
|
2,27
|
237.544.675,22 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,38
|
-0,42
|
428.509.225,50 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
1,49
|
19.872.743,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
0,82
|
11.727.061,64 |
17:55 |
|
ULKER ULKER BISKUVI
|
122,70
|
-0,08
|
555.840.259,90 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,96
|
75.230.333,21 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
222,00
|
-7,11
|
208.958.671,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,54
|
1,55
|
107.841.446,91 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
-0,52
|
23.423.847,87 |
17:55 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
120.014.589,72 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
1,08
|
950.182.232,34 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
0,37
|
479.651.715,10 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-0,54
|
131.049.432,14 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
84,15
|
-0,59
|
39.476.801,05 |
17:55 |
|
VANGD VANET GIDA
|
89,80
|
-0,22
|
23.235.432,95 |
17:55 |
|
VBTYZ VBT YAZILIM
|
21,36
|
0,28
|
21.007.122,82 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
0,10
|
10.779.243,32 |
17:54 |
|
VERUS VERUSA HOLDING
|
500,00
|
2,25
|
24.055.539,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,42
|
36.833.103,38 |
17:55 |
|
VESTL VESTEL
|
27,88
|
0,22
|
123.039.553,84 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,82
|
-0,73
|
10.364.370,04 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
53.747.891,32 |
17:55 |
|
VKING VIKING KAGIT
|
26,16
|
0,31
|
12.687.660,82 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
28.314.427,39 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
2,80
|
215.808.424,65 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,12
|
-0,21
|
65.352.726,92 |
17:55 |
|
YATAS YATAS
|
43,62
|
0,60
|
22.957.780,84 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,46
|
4,25
|
141.893.922,36 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
1.379.350,07 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,10
|
-1,92
|
502.376.454,20 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
-9,28
|
295.743.353,26 |
17:48 |
|
YGGYO YENI GIMAT GMYO
|
240,50
|
0,21
|
44.253.571,50 |
17:55 |
|
YIGIT YIGIT AKU
|
24,24
|
-0,08
|
112.826.188,66 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,02
|
1,26
|
5.295.244.821,60 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,31
|
28.988.069,96 |
17:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
732.160,00 |
17:55 |
|
YUNSA YUNSA
|
8,34
|
-0,48
|
24.605.012,29 |
17:55 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
26.640.305,99 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,62
|
3,66
|
175.020.991,24 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
-1,88
|
47.732.235,70 |
17:55 |
|
ZERGY ZERAY GMYO
|
19,31
|
3,37
|
201.643.586,00 |
17:55 |
|
ZGYO Z GMYO
|
30,04
|
3,51
|
389.106.595,48 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
107.034.485,99 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
1,67
|
15.151.704,92 |
17:55 |
