|
A1CAP A1 CAPITAL YATIRIM
|
10,60
|
2,42
|
165.561.415,51 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,31
|
57.996.320,52 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
16,94
|
-0,06
|
144.076.454,18 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
143,30
|
-2,98
|
45.279.857,80 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-1,03
|
43.745.370,20 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
85.529.651,39 |
17:26 |
|
ADGYO ADRA GMYO
|
55,85
|
-1,06
|
28.483.295,55 |
17:24 |
|
AEFES ANADOLU EFES
|
20,96
|
-0,29
|
417.210.780,62 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,49
|
-0,37
|
41.509.330,36 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
0,48
|
50.926.236,25 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
-2,17
|
107.718.551,52 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,72
|
59.640.336,82 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,42
|
-2,55
|
3.810.350,26 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
0,22
|
111.444.687,12 |
17:25 |
|
AHSGY AHES GMYO
|
19,30
|
2,50
|
321.886.854,76 |
17:26 |
|
AKBNK AKBANK
|
81,80
|
-0,06
|
5.219.885.374,50 |
17:26 |
|
AKCNS AKCANSA
|
196,50
|
-3,49
|
67.657.402,50 |
17:26 |
|
AKENR AKENERJI
|
12,95
|
1,65
|
153.610.528,73 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,00
|
23.838.082,61 |
17:25 |
|
AKFIS AKFEN INSAAT
|
70,05
|
0,86
|
232.633.064,25 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
3,07
|
153.866.506,54 |
17:26 |
|
AKGRT AKSIGORTA
|
7,30
|
0,27
|
41.080.359,61 |
17:26 |
|
AKHAN AKHAN UN
|
33,06
|
-0,18
|
88.411.201,96 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
-2,10
|
6.824.986,00 |
17:24 |
|
AKSA AKSA
|
12,22
|
3,65
|
335.114.422,45 |
17:26 |
|
AKSEN AKSA ENERJI
|
86,00
|
-1,15
|
245.403.516,10 |
17:26 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,53
|
11.567.796,49 |
17:26 |
|
AKSUE AKSU ENERJI
|
36,44
|
1,50
|
49.986.474,78 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,18
|
2.772.035,08 |
17:26 |
|
ALARK ALARKO HOLDING
|
102,40
|
-1,16
|
250.074.836,50 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0,81
|
173.937.901,71 |
17:26 |
|
ALCAR ALARKO CARRIER
|
738,50
|
-0,74
|
10.814.299,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,50
|
0,00
|
27.702.569,80 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
55,75
|
1,46
|
354.597.874,45 |
17:26 |
|
ALGYO ALARKO GMYO
|
4,28
|
1,66
|
558.289.667,35 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,78
|
-0,10
|
16.666.603,12 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,93
|
-1,41
|
20.458.256,67 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,50
|
-1,92
|
566.136.570,25 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,28
|
-0,52
|
696.304.808,84 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
-1,30
|
162.828.490,74 |
17:26 |
|
ALVES ALVES KABLO
|
2,76
|
2,60
|
227.840.973,97 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
120.982.752,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
0,48
|
19.708.057,41 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-2,69
|
49.443.160,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,90
|
-2,43
|
68.450.163,52 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
116,70
|
0,78
|
24.166.526,30 |
17:23 |
|
ARCLK ARCELIK
|
103,20
|
-0,29
|
195.273.149,40 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,35
|
-1,91
|
202.108.886,60 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,42
|
2,38
|
43.785.474,40 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,44
|
3,95
|
219.444.171,10 |
17:26 |
|
ARMGD ARMADA GIDA
|
172,60
|
3,60
|
251.160.898,70 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,43
|
2,08
|
60.931.037,74 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,60
|
0,48
|
49.311.731,06 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
116.182.398,27 |
17:26 |
|
ASELS ASELSAN
|
394,50
|
-1,99
|
5.277.841.213,75 |
17:26 |
|
ASGYO ASCE GMYO
|
12,18
|
1,42
|
56.739.471,50 |
17:26 |
|
ASTOR ASTOR ENERJI
|
311,50
|
5,68
|
9.542.210.826,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,17
|
25.111.731,55 |
17:26 |
|
ATAGY ATA GMYO
|
12,27
|
-1,45
|
2.585.809,23 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-1,11
|
18.090.304,75 |
17:26 |
|
ATATP ATP YAZILIM
|
215,50
|
1,56
|
249.287.930,30 |
17:26 |
|
ATATR ATA TURIZM
|
16,95
|
0,83
|
839.784.578,37 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
121,50
|
-5,81
|
2.781.138,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-1,58
|
17.985.246,84 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
6.280.105,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,55
|
-1,49
|
28.794.651,83 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,96
|
1,06
|
73.114.776,96 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-1,83
|
21.205.987,51 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
-1,33
|
32.002.812,55 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
-0,22
|
16.635.302,68 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
88.629.992,00 |
17:23 |
|
AYDEM AYDEM ENERJI
|
25,78
|
2,46
|
48.392.706,02 |
17:26 |
|
AYEN AYEN ENERJI
|
38,68
|
-2,13
|
76.907.406,32 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,70
|
-1,51
|
1.948.244,60 |
13:55 |
|
AYGAZ AYGAZ
|
222,20
|
-1,42
|
115.200.638,20 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,01
|
-0,79
|
62.392.508,69 |
17:24 |
|
BAGFS BAGFAS
|
27,60
|
1,10
|
36.536.117,98 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
0,17
|
19.811.411,40 |
17:24 |
|
BAKAB BAK AMBALAJ
|
54,25
|
-1,54
|
133.871.214,30 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,55
|
-2,24
|
1.124.085,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
269.732.166,79 |
17:22 |
|
BANVT BANVIT
|
170,80
|
1,07
|
126.145.371,50 |
17:26 |
|
BARMA BAREM AMBALAJ
|
71,40
|
1,49
|
128.030.859,65 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.232.777,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-2,05
|
12.854.570,05 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
0,20
|
43.246.128,50 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,00
|
24.342.568,82 |
17:25 |
|
BERA BERA HOLDING
|
17,02
|
-1,50
|
344.936.449,91 |
17:26 |
|
BESLR BESLER GIDA
|
14,90
|
3,83
|
223.392.320,27 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
38,56
|
-2,92
|
707.101.607,24 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,06
|
1,20
|
11.588.989,06 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
0,00
|
17.038.494,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,34
|
28.025.734,74 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,17
|
6,10
|
378.093.547,39 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
72.329.169,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,00
|
-1,02
|
60.886.618,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-0,98
|
2.442.690.025,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
-2,25
|
72.538.887,80 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
1,09
|
303.842.348,96 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,32
|
-1,03
|
75.744.368,25 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-0,22
|
4.594.468,34 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-3,51
|
385.649.859,59 |
17:26 |
|
BLCYT BILICI YATIRIM
|
25,42
|
-0,24
|
246.917.923,96 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-0,51
|
49.391.041,84 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,49
|
-1,26
|
17.448.806,22 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,45
|
0,58
|
112.563.893,80 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,15
|
22.091.258,80 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,65
|
236.053.580,74 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
392.588.221,50 |
17:26 |
|
BORSK BOR SEKER
|
6,22
|
2,30
|
48.754.695,18 |
17:25 |
|
BOSSA BOSSA
|
6,57
|
0,46
|
18.800.011,69 |
17:22 |
|
BRISA BRISA
|
91,65
|
2,80
|
23.824.391,20 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
15,01
|
-6,19
|
15.147.843,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0,74
|
4.508.684,85 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
0,48
|
34.166.095,55 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,48
|
-4,50
|
85.157.604,52 |
17:19 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.094.059,93 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,50
|
0,58
|
1.055.039.305,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.972,00
|
-0,30
|
61.682.591,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
36,54
|
2,01
|
93.188.883,48 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,30
|
4,30
|
836.384.341,58 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-0,67
|
37.070.265,92 |
17:26 |
|
BULGS BULLS GSYO
|
43,74
|
-1,58
|
99.820.247,12 |
17:26 |
|
BURCE BURCELIK
|
42,40
|
-1,26
|
60.140.721,90 |
17:25 |
|
BURVA BURCELIK VANA
|
1.024,00
|
0,00
|
23.784.344,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
0,73
|
56.912.055,50 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
0,26
|
16.872.188,04 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
431.484.327,42 |
17:26 |
|
CASA CASA EMTIA PETROL
|
80,35
|
-0,74
|
713.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,70
|
-0,63
|
56.270.816,72 |
17:22 |
|
CCOLA COCA COLA ICECEK
|
77,15
|
-3,68
|
397.705.852,95 |
17:26 |
|
CELHA CELIK HALAT
|
17,81
|
-3,05
|
377.424.864,46 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,14
|
4,26
|
169.258.108,94 |
17:25 |
|
CEMTS CEMTAS
|
10,47
|
0,10
|
16.275.417,48 |
17:23 |
|
CEMZY CEM ZEYTIN
|
15,01
|
0,13
|
167.784.882,77 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
0,08
|
83.060.828,68 |
17:26 |
|
CGCAM CAGDAS CAM
|
46,56
|
1,62
|
217.185.082,82 |
17:26 |
|
CIMSA CIMSA
|
50,45
|
1,39
|
285.586.970,62 |
17:26 |
|
CLEBI CELEBI
|
1.647,00
|
-0,36
|
37.911.786,00 |
17:25 |
|
CMBTN CIMBETON
|
1.514,00
|
-0,26
|
10.766.965,00 |
17:26 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
730.912,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
20.003.572,20 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
151,00
|
0,67
|
12.863.747,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
38,50
|
-5,27
|
140.462.691,72 |
17:26 |
|
CRFSA CARREFOURSA
|
157,40
|
-0,38
|
102.487.884,60 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
-0,41
|
12.422.096,46 |
17:26 |
|
CVKMD CVK MADEN
|
42,72
|
-2,82
|
492.316.507,86 |
17:26 |
|
CWENE CW ENERJI
|
40,10
|
-2,48
|
372.851.633,96 |
17:26 |
|
DAGI DAGI GIYIM
|
8,39
|
-2,44
|
53.769.640,97 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-1,57
|
2.566.114.896,77 |
17:26 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
18.350.854,04 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,97
|
2,92
|
77.926.895,97 |
17:26 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,22
|
36.078.279,49 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
2,01
|
108.035.053,78 |
17:25 |
|
DERIM DERIMOD
|
42,22
|
0,91
|
17.394.467,22 |
17:26 |
|
DESA DESA DERI
|
12,05
|
0,17
|
8.112.076,40 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
-0,94
|
14.168.973,74 |
17:26 |
|
DEVA DEVA HOLDING
|
71,05
|
0,78
|
33.157.213,85 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,17
|
9.888.465,60 |
17:26 |
|
DGGYO DOGUS GMYO
|
44,50
|
4,76
|
43.105.371,86 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,50
|
-0,63
|
78.814.681,62 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-4,11
|
1.496.230,20 |
13:55 |
|
DITAS DITAS BDY
|
47,62
|
1,10
|
105.792.672,22 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
37.471.065,52 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,39
|
2,80
|
997.900.478,37 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
1,88
|
50.271.797,28 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
-1,68
|
25.050.913,12 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
-2,01
|
203.945.377,60 |
17:26 |
|
DOCO DO-CO
|
11.500,00
|
1,30
|
52.987.872,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,64
|
0,48
|
19.171.236,54 |
17:26 |
|
DOFRB DOF ROBOTIK
|
174,90
|
7,17
|
2.103.328.875,10 |
17:26 |
|
DOGUB DOGUSAN
|
95,20
|
9,99
|
38.567.602,95 |
17:23 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-0,19
|
385.593.273,66 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,64
|
-0,52
|
12.748.941,34 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.217,50
|
0,55
|
1.166.382.277,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-0,99
|
35.546.978,70 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
0,57
|
9.743.633,24 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
-1,49
|
24.505.339,14 |
17:26 |
|
DYOBY DYO BOYA
|
15,43
|
2,87
|
149.255.782,87 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,71
|
15.932.404,82 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15
|
-4,52
|
72.101.730,55 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
85,45
|
3,76
|
548.465.700,90 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
40,22
|
2,08
|
898.696.022,26 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
0,56
|
119.506.498,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,23
|
-8,16
|
174.520.202,12 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,88
|
19.624.312,54 |
17:21 |
|
EFOR EFOR YATIRIM
|
16,61
|
5,46
|
2.719.227.288,61 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
-0,80
|
58.324.415,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
1,04
|
126.293.347,76 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,89
|
5,13
|
49.749.476,38 |
17:26 |
|
EGGUB EGE GUBRE
|
105,50
|
-0,19
|
47.727.748,70 |
17:26 |
|
EGPRO EGE PROFIL
|
39,24
|
-0,15
|
32.665.799,46 |
17:26 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,80
|
27.835.071,57 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,45
|
0,85
|
557.180.968,95 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,04
|
0,46
|
1.335.403.501,90 |
17:26 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
951.724,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,87
|
8,55
|
290.134.906,67 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,82
|
2,56
|
65.754.997,24 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,90
|
-1,37
|
43.011.263,20 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
19,90
|
0,10
|
106.423.594,29 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
579.993,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
44.132.746,50 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,47
|
5,97
|
216.269.644,15 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,92
|
4,64
|
1.563.960.016,27 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,56
|
195.560.736,90 |
17:26 |
|
ENKAI ENKA INSAAT
|
92,20
|
-2,33
|
1.033.628.787,55 |
17:26 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
4.771.833,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,94
|
-2,66
|
541.832.759,15 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,07
|
0,00
|
147.728.221,24 |
17:26 |
|
EPLAS EGEPLAST
|
5,97
|
3,11
|
36.735.485,24 |
17:26 |
|
ERBOS ERBOSAN
|
181,00
|
-0,93
|
6.238.587,80 |
17:19 |
|
ERCB ERCIYAS CELIK BORU
|
57,70
|
-1,28
|
21.844.670,55 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,42
|
1,00
|
4.430.406.212,48 |
17:26 |
|
ERSU ERSU GIDA
|
26,60
|
4,15
|
20.603.888,06 |
17:26 |
|
ESCAR ESCAR FILO
|
49,48
|
-2,79
|
124.943.634,94 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,60
|
10,00
|
554.557.177,27 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,80
|
229.474.350,81 |
17:26 |
|
ETILR ETILER GIDA
|
5,73
|
1,78
|
58.654.346,70 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-4,10
|
15.562.959,58 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-2,56
|
3.581.921,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,79
|
3,25
|
12.159.361,35 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
97,15
|
9,96
|
3.340.002.512,70 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
101.937.515,00 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,26
|
3,30
|
6.979.786,24 |
17:26 |
|
EYGYO EYG GMYO
|
2,54
|
1,20
|
35.771.844,55 |
17:25 |
|
FADE FADE GIDA
|
16,60
|
0,24
|
70.989.344,34 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-0,91
|
230.648.156,28 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,43
|
-4,16
|
30.672.613,62 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
1,35
|
15.112.309,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,93
|
4,22
|
483.249.060,77 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
36.124.362,99 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
-1,13
|
98.224.786,30 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
3,80
|
127.244.913,17 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,10
|
-2,00
|
200.318.923,76 |
17:26 |
|
FROTO FORD OTOSAN
|
89,90
|
-1,32
|
1.167.970.422,80 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,17
|
-4,29
|
364.708.612,80 |
17:26 |
|
GARAN GARANTI BANKASI
|
143,40
|
-0,21
|
2.990.259.189,60 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,86
|
0,13
|
16.315.971,88 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
3.202.472,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
-0,30
|
84.676.985,24 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,50
|
-0,31
|
29.624.742,80 |
17:24 |
|
GENIL GEN ILAC
|
9,32
|
-0,21
|
537.281.631,36 |
17:26 |
|
GENKM GENTAS KIMYA
|
16,03
|
-7,29
|
1.299.968.645,57 |
17:26 |
|
GENTS GENTAS
|
6,91
|
-0,29
|
38.918.776,88 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
40,34
|
-0,25
|
233.859.541,20 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,10
|
5,74
|
569.286.407,50 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
0,00
|
87.966.070,15 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-1,22
|
6.882.341,00 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
1,17
|
39.097.990,55 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
-0,67
|
558.530.584,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
23.615.029,63 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,34
|
-0,33
|
66.540.986,69 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,46
|
-2,84
|
93.624.806,86 |
17:26 |
|
GOKNR GOKNUR GIDA
|
25,98
|
-1,67
|
248.946.632,16 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
0,15
|
15.000.702,25 |
17:24 |
|
GOODY GOOD-YEAR
|
19,00
|
0,80
|
154.950.259,10 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,98
|
2,48
|
160.212.689,30 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,28
|
-1,61
|
6.795.266,29 |
17:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
-1,54
|
72.115.390,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
256,50
|
3,09
|
1.059.333.802,45 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,04
|
-4,54
|
92.234.238,51 |
17:26 |
|
GSDHO GSD HOLDING
|
5,91
|
-2,15
|
97.936.096,90 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
41.671.166,14 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
3,98
|
1.347.900.858,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.321,00
|
-0,68
|
267.553.923,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
1,49
|
144.404.887,90 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
69,05
|
2,68
|
93.908.302,75 |
17:26 |
|
HALKB T. HALK BANKASI
|
46,90
|
-1,22
|
2.079.001.333,78 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,65
|
-0,25
|
8.446.646,45 |
17:26 |
|
HATSN HATSAN GEMI
|
59,00
|
0,25
|
255.914.864,35 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,76
|
73.132.567,55 |
17:25 |
|
HEDEF HEDEF HOLDING
|
130,40
|
0,31
|
158.017.134,60 |
17:26 |
|
HEKTS HEKTAS
|
4,00
|
-3,85
|
1.426.715.704,68 |
17:20 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
1,44
|
43.253.499,51 |
17:26 |
|
HLGYO HALK GMYO
|
6,59
|
0,76
|
177.260.240,76 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
71,25
|
5,09
|
423.450.069,65 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,70
|
5,09
|
374.638.844,60 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
-0,95
|
12.561.568,06 |
17:19 |
|
HUBVC HUB GIRISIM
|
3,18
|
9,28
|
11.532.535,22 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
3,23
|
111.938.817,50 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,07
|
-0,42
|
16.157.476,51 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
21,22
|
-0,84
|
63.149.372,64 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,19
|
1,96
|
127.780.606,10 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-1,33
|
6.468.538,93 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,30
|
7,18
|
826.106.012,00 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
399.084.633,40 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
7,14
|
23.793.060,67 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
8,09
|
346.653.101,08 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
93.347.901,57 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
98.581.302,08 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
50.769.251,33 |
17:24 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,32
|
32.566.323,21 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-1,22
|
32.117.015,03 |
17:26 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
312.279.523,26 |
17:26 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,49
|
12.802.625,00 |
17:21 |
|
INTEK INNOSA TEKNOLOJI
|
235,80
|
-0,51
|
946.234,80 |
13:55 |
|
INTEM INTEMA
|
261,50
|
-0,95
|
15.281.427,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
0,00
|
18.775.705,70 |
17:26 |
|
INVES INVESTCO HOLDING
|
642,00
|
-6,07
|
186.628.696,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,89
|
1.055.651,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,34
|
-0,13
|
4.293.299.411,84 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,35
|
1,93
|
102.523.923,50 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-0,39
|
27.918.579,88 |
17:26 |
|
ISGSY IS GIRISIM
|
129,80
|
2,45
|
248.748.703,50 |
17:26 |
|
ISGYO IS GMYO
|
22,20
|
0,27
|
99.651.576,36 |
17:26 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
686.848.832,59 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-1,01
|
149.044.401,76 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
1,55
|
8.942.914,06 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
5.773.455,94 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
-3,77
|
431.285.623,75 |
17:26 |
|
IZFAS IZMIR FIRCA
|
63,20
|
-0,32
|
339.556.687,45 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
-3,61
|
58.627.864,15 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,85
|
-0,90
|
112.366.070,59 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
-1,13
|
21.515.385,69 |
17:26 |
|
KAPLM KAPLAMIN
|
576,50
|
-4,24
|
69.486.915,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
10,41
|
1,26
|
126.860.765,65 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,19
|
-2,58
|
153.676.825,93 |
17:26 |
|
KARTN KARTONSAN
|
135,70
|
4,22
|
143.416.649,50 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
174.941.780,19 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,22
|
27.515.314,92 |
17:25 |
|
KBORU KUZEY BORU
|
25,52
|
-0,16
|
311.740.154,30 |
17:26 |
|
KCAER KOCAER CELIK
|
15,31
|
-0,52
|
197.193.872,95 |
17:26 |
|
KCHOL KOC HOLDING
|
196,70
|
0,72
|
3.105.852.031,30 |
17:26 |
|
KENT KENT GIDA
|
388,75
|
1,63
|
1.216.992,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
-3,04
|
4.252.952,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
0,58
|
70.071.594,05 |
17:26 |
|
KGYO KORAY GMYO
|
12,14
|
0,66
|
90.410.013,70 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,87
|
0,78
|
34.371.658,27 |
17:25 |
|
KLGYO KILER GMYO
|
5,19
|
-1,89
|
47.931.780,08 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
0,13
|
40.036.269,12 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,84
|
-1,18
|
10.606.154,70 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.273.126,85 |
13:55 |
|
KLRHO KILER HOLDING
|
91,60
|
-3,83
|
821.842.199,55 |
17:26 |
|
KLSER KALESERAMIK
|
28,78
|
0,42
|
34.365.042,72 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,13
|
0,00
|
54.304.887,93 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
-1,16
|
177.803.100,05 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,94
|
-1,04
|
28.496.877,82 |
17:26 |
|
KNFRT KONFRUT TARIM
|
14,90
|
-1,59
|
65.153.678,36 |
17:25 |
|
KOCMT KOC METALURJI
|
3,21
|
8,08
|
583.075.439,34 |
17:26 |
|
KONKA KONYA KAGIT
|
14,82
|
-1,40
|
23.348.831,03 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
21.647.109,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-0,65
|
19.478.895,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,85
|
4,42
|
144.665.379,91 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,05
|
0,39
|
190.004.669,95 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,95
|
25.843.023,88 |
17:26 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,05
|
392.455.470,36 |
17:26 |
|
KRDMB KARDEMIR (B)
|
122,00
|
1,67
|
979.119.574,40 |
17:26 |
|
KRDMD KARDEMIR (D)
|
41,30
|
1,28
|
1.649.010.913,80 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
32.306.983,55 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
-1,05
|
25.371.083,54 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,75
|
17.982.566,85 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,73
|
30.479.740,21 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-0,58
|
1.554.610,16 |
17:17 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,34
|
23.908.326,32 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
1,01
|
2.612.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,70
|
2,60
|
4.570.284.790,10 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,35
|
0,85
|
43.672.324,15 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
0,00
|
16.406.005,40 |
17:25 |
|
KUVVA KUVVA GIDA
|
143,90
|
-1,64
|
18.696.692,10 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
-0,28
|
722.157.448,25 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,32
|
202.033.963,40 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-0,09
|
23.372.051,62 |
17:26 |
|
LIDER LDR TURIZM
|
96,75
|
-2,52
|
76.531.093,00 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,34
|
5,36
|
155.730.564,08 |
17:26 |
|
LILAK LILA KAGIT
|
36,24
|
0,89
|
104.886.876,34 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,22
|
-3,22
|
217.054.534,33 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-2,37
|
31.283.643,81 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
-0,41
|
163.016.896,00 |
17:26 |
|
LOGO LOGO YAZILIM
|
145,50
|
0,41
|
99.164.808,70 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,46
|
-1,42
|
49.710.903,04 |
17:26 |
|
LUKSK LUKS KADIFE
|
112,60
|
2,09
|
34.681.078,70 |
17:26 |
|
LXGYO LUXERA GMYO
|
16,86
|
1,14
|
252.124.659,14 |
17:26 |
|
LYDHO LYDIA HOLDING
|
182,20
|
-0,71
|
29.567.575,20 |
17:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.760,00
|
-1,01
|
15.893.192,50 |
17:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.186,00
|
4,49
|
146.803.899,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,84
|
-3,41
|
86.345.671,10 |
17:26 |
|
MAGEN MARGUN ENERJI
|
36,90
|
-3,35
|
718.025.546,84 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,54
|
-2,12
|
41.783.206,86 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,63
|
0,24
|
30.463.882,32 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,86
|
-0,48
|
500.424.979,54 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-2,20
|
54.297.802,28 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
85,30
|
1,37
|
69.006.935,90 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
-1,68
|
102.622.997,92 |
17:26 |
|
MARTI MARTI OTEL
|
1,85
|
3,93
|
114.572.966,37 |
17:24 |
|
MAVI MAVI GIYIM
|
41,18
|
-1,95
|
179.153.999,34 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,30
|
2,76
|
436.610.406,70 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-0,86
|
24.035.702,52 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
484.725,00 |
13:55 |
|
MEGMT MEGA METAL
|
86,45
|
4,98
|
1.000.167.757,25 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,71
|
-0,54
|
42.283.748,02 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
24,16
|
-1,87
|
8.307.176,88 |
17:26 |
|
MERCN MERCAN KIMYA
|
26,20
|
-3,53
|
178.534.641,72 |
17:26 |
|
MERIT MERIT TURIZM
|
18,86
|
-0,21
|
155.446.519,60 |
17:26 |
|
MERKO MERKO GIDA
|
1,70
|
-0,58
|
47.455.084,43 |
17:26 |
|
METRO METRO HOLDING
|
8,89
|
-2,20
|
62.418.894,62 |
17:26 |
|
MEYSU MEYSU GIDA
|
14,96
|
1,63
|
251.792.097,13 |
17:26 |
|
MGROS MIGROS TICARET
|
680,50
|
-0,95
|
523.125.819,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,03
|
0,50
|
16.308.568,64 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
46,52
|
-0,60
|
731.917.767,76 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
448.091,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
1,04
|
28.784.336,27 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,95
|
-1,33
|
7.990.390,62 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,03
|
0,36
|
50.748.687,20 |
17:25 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
286.222.473,10 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,16
|
-0,79
|
96.890.247,14 |
17:26 |
|
MPARK MLP SAGLIK
|
452,75
|
-0,33
|
169.192.231,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,61
|
0,63
|
193.894.808,09 |
17:26 |
|
MRSHL MARSHALL
|
1.635,00
|
1,87
|
35.164.986,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
7,11
|
5,49
|
30.886.155,17 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,38
|
1,74
|
45.734.948,54 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
11,44
|
3,25
|
8.939.446,49 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,50
|
1.541.838,54 |
17:26 |
|
NATEN NATUREL ENERJI
|
6,91
|
2,52
|
130.782.694,19 |
17:25 |
|
NETAS NETAS TELEKOM.
|
69,60
|
0,65
|
46.126.546,40 |
17:25 |
|
NETCD NETCAD YAZILIM
|
162,90
|
1,50
|
747.672.937,10 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
0,23
|
32.084.507,06 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,75
|
-1,59
|
41.189.930,71 |
17:26 |
|
NTHOL NET HOLDING
|
47,44
|
1,50
|
133.141.501,70 |
17:26 |
|
NUGYO NUROL GMYO
|
10,26
|
-0,97
|
15.984.645,28 |
17:25 |
|
NUHCM NUH CIMENTO
|
226,20
|
-1,44
|
12.238.215,20 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
6,80
|
-0,87
|
148.869.373,38 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
-1,68
|
21.786.703,06 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
9,57
|
4,02
|
1.541.146.480,64 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.688,00
|
1,93
|
274.628.726,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-0,33
|
130.538.028,05 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,25
|
0,00
|
34.621.329,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
4,78
|
99.907.755,75 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
0,00
|
4.635.186,94 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,60
|
-0,16
|
112.683.095,30 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.842.665,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-0,26
|
17.365.354,07 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
0,00
|
38.304.003,87 |
17:25 |
|
OTKAR OTOKAR
|
354,50
|
0,71
|
578.261.017,75 |
17:26 |
|
OTTO OTTO HOLDING
|
199,00
|
1,32
|
49.566.852,70 |
17:25 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,28
|
201.074.325,98 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-3,23
|
7.288.231,60 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
-1,09
|
4.437.586,79 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,40
|
1,79
|
18.381.180,08 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
1.466,00
|
-2,20
|
1.582.798.256,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
20.876.263,19 |
17:26 |
|
OZKGY OZAK GMYO
|
15,10
|
2,58
|
42.557.061,94 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
-2,09
|
8.061.830,42 |
17:18 |
|
OZSUB OZSU BALIK
|
32,34
|
4,86
|
93.888.805,80 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0,84
|
16.203.964,82 |
17:25 |
|
PAGYO PANORA GMYO
|
146,40
|
-2,53
|
22.317.440,20 |
17:20 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
596.581.568,45 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
10,00
|
154.734.890,35 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,11
|
-2,64
|
217.578.264,90 |
17:26 |
|
PARSN PARSAN
|
91,10
|
-1,19
|
38.158.894,20 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
0,34
|
251.597.702,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
-1,21
|
200.775.924,08 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,82
|
-0,88
|
37.588.400,34 |
17:25 |
|
PEKGY PEKER GMYO
|
13,67
|
0,22
|
2.177.087.399,17 |
17:26 |
|
PENGD PENGUEN GIDA
|
11,82
|
-2,31
|
66.669.249,76 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
1,11
|
16.532.824,12 |
17:25 |
|
PETKM PETKIM
|
20,26
|
0,70
|
802.922.481,44 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,18
|
-0,81
|
17.649.614,13 |
17:26 |
|
PGSUS PEGASUS
|
182,80
|
-0,49
|
1.240.574.572,20 |
17:26 |
|
PINSU PINAR SU
|
11,32
|
0,27
|
22.804.200,30 |
17:26 |
|
PKART PLASTIKKART
|
134,20
|
-1,76
|
137.133.581,60 |
17:26 |
|
PKENT PETROKENT TURIZM
|
149,90
|
1,08
|
25.761.518,80 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-0,17
|
40.773.022,28 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,48
|
-3,09
|
70.950.725,38 |
17:26 |
|
PNSUT PINAR SUT
|
12,17
|
-0,16
|
28.806.280,49 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,42
|
-1,83
|
53.086.450,62 |
17:24 |
|
POLTK POLITEKNIK METAL
|
5.162,50
|
0,58
|
44.984.342,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
1,53
|
28.206.681,43 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,60
|
0,57
|
29.726.211,54 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-3,28
|
81.105.141,47 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,22
|
-1,70
|
126.580.781,62 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
16.093.898,90 |
17:09 |
|
PSGYO PASIFIK GMYO
|
4,01
|
0,25
|
5.670.719.689,61 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
0,32
|
1.653.536,64 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
1,58
|
1.297.646,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
1,75
|
209.523.965,79 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
190,00
|
-6,40
|
809.958.804,00 |
17:26 |
|
RAYSG RAY SIGORTA
|
196,90
|
-0,56
|
36.078.930,70 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-1,53
|
59.423.165,36 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,30
|
0,15
|
152.111.206,80 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-5,28
|
17.599.340,29 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
25,76
|
4,55
|
4.245.490,62 |
17:18 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-1,42
|
65.254.370,97 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
25,38
|
-2,38
|
120.207.464,36 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,31
|
0,29
|
48.098.734,59 |
17:26 |
|
RYGYO REYSAS GMYO
|
31,56
|
0,19
|
32.635.692,30 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
23,72
|
-5,12
|
47.723.026,86 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
1,53
|
94.202.910,14 |
17:26 |
|
SAHOL SABANCI HOLDING
|
101,60
|
0,79
|
2.049.365.373,30 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,20
|
9,92
|
35.629.384,21 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
73,95
|
8,99
|
81.931.808,30 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
-0,11
|
179.559.852,48 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-1,59
|
15.113.907,96 |
17:25 |
|
SARKY SARKUYSAN
|
28,40
|
1,36
|
161.435.552,58 |
17:26 |
|
SASA SASA POLYESTER
|
2,76
|
1,10
|
5.345.546.458,29 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
-2,22
|
95.384.828,75 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
1,17
|
159.774.337,55 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
0,37
|
31.751.228,50 |
17:26 |
|
SEGYO SEKER GMYO
|
4,96
|
2,06
|
45.532.304,98 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,20
|
2.143.937,47 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
8,60
|
133.602.365,00 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
620.139.980,80 |
17:26 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
95.864.544,69 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,19
|
9,71
|
359.110.366,92 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
4,32
|
8.370.039,47 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,54
|
7.139.580,33 |
17:21 |
|
SISE SISE CAM
|
46,20
|
-0,17
|
2.007.758.065,16 |
17:26 |
|
SKBNK SEKERBANK
|
16,03
|
2,76
|
374.944.189,49 |
17:26 |
|
SKTAS SOKTAS
|
4,03
|
-5,62
|
234.058.158,07 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,25
|
-2,02
|
9.320.483,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,38
|
0,45
|
47.145.623,71 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
33,34
|
0,85
|
47.114.466,52 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,81
|
1,59
|
509.916.523,84 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
867.575.793,77 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,89
|
1,30
|
50.882.759,29 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,72
|
36.220.840,44 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
899.401,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,94
|
1,25
|
385.780,67 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,21
|
9,04
|
222.659.007,01 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,26
|
0,12
|
154.854.968,22 |
17:26 |
|
SONME SONMEZ FILAMENT
|
132,30
|
2,40
|
3.487.813,40 |
17:24 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
44.330.013,10 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
387,75
|
-1,84
|
840.510,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,26
|
-4,24
|
52.256.812,66 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,45
|
-0,41
|
166.947.587,50 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,54
|
-1,95
|
49.715.459,05 |
17:25 |
|
SVGYO SAVUR GMYO
|
21,54
|
-2,97
|
625.427.975,38 |
17:26 |
|
TABGD TAB GIDA
|
250,25
|
-0,69
|
103.236.271,15 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
530,00
|
0,00
|
51.717.114,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,97
|
5,65
|
667.946.516,51 |
17:26 |
|
TATGD TAT GIDA
|
18,83
|
0,43
|
31.696.364,77 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
-3,03
|
955.008.012,75 |
17:26 |
|
TBORG T.TUBORG
|
135,80
|
-0,15
|
11.224.312,90 |
17:25 |
|
TCELL TURKCELL
|
113,10
|
-0,26
|
1.296.379.597,80 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
3,77
|
365.823.426,40 |
17:26 |
|
TDGYO TREND GMYO
|
15,50
|
1,77
|
12.552.144,02 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
0,75
|
995.994.351,02 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,54
|
-2,41
|
65.664.592,33 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,80
|
-2,86
|
2.529.151.350,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,97
|
-0,44
|
53.631.102,21 |
17:26 |
|
TGSAS TGS DIS TICARET
|
178,40
|
1,65
|
54.764.047,80 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,61
|
9.101.910.811,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
131,50
|
-3,45
|
722.478.517,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
0,89
|
34.918.041,94 |
17:25 |
|
TLMAN TRABZON LIMAN
|
98,85
|
-1,54
|
19.760.627,55 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00
|
-2,78
|
139.059.790,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,25
|
-0,79
|
34.464.872,75 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
3,83
|
82.901.470,98 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
331,75
|
1,22
|
1.922.016.081,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
0,00
|
3.350.948.606,90 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,50
|
0,66
|
34.229.315,54 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
91,15
|
1,28
|
113.000.757,05 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-0,71
|
67.080.220,30 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.540,00
|
-4,64
|
155.328.881,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
11.382.047,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,00
|
0,87
|
389.483.032,10 |
17:26 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,14
|
11.738.645,29 |
17:25 |
|
TSKB T.S.K.B.
|
12,36
|
-0,32
|
138.674.749,73 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
87.675.392,01 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,55
|
0,71
|
1.572.486.294,10 |
17:26 |
|
TTRAK TURK TRAKTOR
|
440,25
|
-2,17
|
57.686.380,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,16
|
-0,72
|
33.646.837,62 |
17:26 |
|
TUKAS TUKAS
|
2,38
|
-0,42
|
84.978.559,54 |
17:26 |
|
TUPRS TUPRAS
|
222,00
|
-2,16
|
3.189.382.132,80 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-0,62
|
113.784.762,68 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
-0,28
|
16.445.159,42 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,47
|
0,31
|
212.275.104,98 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,14
|
1,35
|
455.963.196,44 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.642,00
|
1,55
|
78.806.320,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,42
|
-0,15
|
6.710.160,44 |
17:26 |
|
ULKER ULKER BISKUVI
|
109,60
|
-0,18
|
350.971.691,50 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,00
|
21.878.101,04 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
330,00
|
4,43
|
129.206.286,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,06
|
3,54
|
93.238.445,46 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
0,39
|
14.730.694,14 |
17:25 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
53.955.742,74 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
-0,34
|
729.596.322,42 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
-0,65
|
85.379.481,36 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
99.703.219,58 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
78,20
|
-0,26
|
13.765.284,60 |
17:25 |
|
VANGD VANET GIDA
|
102,90
|
0,19
|
21.534.371,20 |
17:24 |
|
VBTYZ VBT YAZILIM
|
28,76
|
-3,43
|
127.110.601,20 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
42,86
|
3,08
|
60.532.707,46 |
17:26 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
26.080.629,50 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
2,09
|
29.698.152,34 |
17:25 |
|
VESTL VESTEL
|
25,12
|
3,37
|
147.953.804,56 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,32
|
0,71
|
4.168.603,66 |
17:21 |
|
VKGYO VAKIF GMYO
|
2,87
|
1,06
|
70.594.257,95 |
17:26 |
|
VKING VIKING KAGIT
|
25,34
|
0,24
|
7.167.505,48 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
30.619.978,87 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
96,45
|
6,22
|
501.972.365,75 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,76
|
0,47
|
25.060.823,52 |
17:26 |
|
YATAS YATAS
|
41,22
|
-1,29
|
30.088.646,52 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,16
|
1,13
|
90.722.047,92 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
481.295,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,80
|
0,83
|
580.037.069,90 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
15.193.404,71 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
264,50
|
3,42
|
99.694.321,50 |
17:26 |
|
YIGIT YIGIT AKU
|
25,04
|
1,38
|
71.453.464,72 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,54
|
0,37
|
3.315.311.404,50 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
13.552.935,81 |
17:26 |
|
YONGA YONGA MOBILYA
|
55,80
|
1,09
|
524.386,40 |
13:55 |
|
YUNSA YUNSA
|
10,29
|
-0,77
|
29.180.043,31 |
17:26 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
2.096.896,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,18
|
85.793.192,16 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,74
|
-0,20
|
22.738.660,98 |
17:26 |
|
ZERGY ZERAY GMYO
|
14,90
|
9,96
|
773.019.529,76 |
17:26 |
|
ZGYO Z GMYO
|
40,64
|
4,21
|
239.190.969,66 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
74.544.821,96 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,55
|
-0,85
|
48.935.776,56 |
17:25 |
