|
A1CAP A1 CAPITAL YATIRIM
|
16,56
|
0,49
|
135.038.657,82 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
1,42
|
66.579.145,88 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
-2,49
|
30.667.873,30 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
36,88
|
-0,38
|
92.290.865,66 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
2,52
|
474.870.945,15 |
13:56 |
|
ADGYO ADRA GMYO
|
63,20
|
-0,63
|
19.415.608,55 |
13:55 |
|
AEFES ANADOLU EFES
|
20,46
|
-0,49
|
617.265.264,26 |
13:56 |
|
AFYON AFYON CIMENTO
|
14,79
|
-0,27
|
11.074.456,31 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
1,73
|
45.270.186,10 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-1,50
|
91.665.038,48 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
0,62
|
80.619.203,08 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,51
|
1.453.947,85 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
0,78
|
121.590.845,62 |
13:56 |
|
AHSGY AHES GMYO
|
25,94
|
1,73
|
12.056.201,32 |
13:55 |
|
AKBNK AKBANK
|
84,65
|
-0,94
|
4.013.792.837,30 |
13:56 |
|
AKCNS AKCANSA
|
208,10
|
0,00
|
95.061.195,10 |
13:56 |
|
AKENR AKENERJI
|
11,33
|
0,53
|
46.135.036,97 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,99
|
0,34
|
38.168.391,63 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,46
|
0,00
|
28.777.203,42 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,81
|
3,12
|
102.279.161,16 |
13:56 |
|
AKGRT AKSIGORTA
|
8,61
|
2,74
|
111.452.560,62 |
13:56 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
8.953.802,00 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-0,68
|
2.993.923,70 |
13:54 |
|
AKSA AKSA
|
10,87
|
-0,09
|
99.368.015,91 |
13:56 |
|
AKSEN AKSA ENERJI
|
69,40
|
1,61
|
415.244.515,95 |
13:56 |
|
AKSGY AKIS GMYO
|
8,62
|
-0,58
|
6.522.605,99 |
13:53 |
|
AKSUE AKSU ENERJI
|
23,12
|
-0,09
|
9.250.937,92 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
6.007.209,94 |
13:56 |
|
ALARK ALARKO HOLDING
|
113,80
|
-0,26
|
346.966.161,60 |
13:56 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0,33
|
89.589.278,20 |
13:56 |
|
ALCAR ALARKO CARRIER
|
911,50
|
0,72
|
32.178.785,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,60
|
0,78
|
25.605.010,90 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
0,19
|
36.687.026,66 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,41
|
2,08
|
57.683.579,69 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,11
|
-0,83
|
52.831.136,23 |
13:56 |
|
ALKIM ALKIM KIMYA
|
19,64
|
-0,05
|
22.729.143,46 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,25
|
2,12
|
193.306.865,55 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,34
|
-0,83
|
950.799.682,09 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
0,00
|
154.145.729,22 |
13:56 |
|
ALVES ALVES KABLO
|
3,94
|
-2,96
|
375.629.047,54 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,46
|
-0,18
|
12.333.012,40 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,18
|
6.480.499,38 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60
|
1,28
|
50.736.661,20 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
1,11
|
138.444.893,82 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
81,65
|
-1,03
|
9.285.345,60 |
13:56 |
|
ARCLK ARCELIK
|
123,30
|
-1,12
|
204.985.872,20 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,76
|
-1,75
|
69.944.826,92 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
28,42
|
1,21
|
20.748.888,14 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,68
|
1,21
|
1.023.508.344,54 |
13:56 |
|
ARMGD ARMADA GIDA
|
84,90
|
-2,41
|
87.727.958,40 |
13:56 |
|
ARSAN ARSAN HOLDING
|
4,58
|
0,22
|
109.816.650,21 |
13:56 |
|
ARTMS ARTEMIS HALI
|
42,06
|
3,29
|
68.813.793,60 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
4,95
|
205.509.248,00 |
13:56 |
|
ASELS ASELSAN
|
295,75
|
1,28
|
5.422.212.954,50 |
13:56 |
|
ASGYO ASCE GMYO
|
11,49
|
-0,09
|
18.015.900,86 |
13:56 |
|
ASTOR ASTOR ENERJI
|
162,90
|
1,24
|
3.609.319.005,30 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-0,39
|
34.235.115,15 |
13:56 |
|
ATAGY ATA GMYO
|
13,73
|
1,70
|
2.761.270,68 |
13:52 |
|
ATAKP ATAKEY PATATES
|
57,40
|
-0,35
|
16.149.493,45 |
13:55 |
|
ATATP ATP YAZILIM
|
152,20
|
-2,37
|
80.435.207,60 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
8,01
|
5.612.663,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
30.332.838,40 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
0,63
|
801.633,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,85
|
1,18
|
14.771.675,16 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
1,73
|
50.316.170,36 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08
|
-0,59
|
44.643.477,45 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
1,00
|
25.583.778,85 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,45
|
6.905.712,74 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,99
|
36.316.896,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,28
|
0,61
|
20.698.622,80 |
13:55 |
|
AYEN AYEN ENERJI
|
28,70
|
1,63
|
25.017.150,50 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
3,66
|
2.727.917,54 |
13:55 |
|
AYGAZ AYGAZ
|
229,90
|
-0,26
|
113.736.138,10 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,21
|
10.993.030,65 |
13:56 |
|
BAGFS BAGFAS
|
30,86
|
1,71
|
28.622.471,48 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
131,10
|
-4,17
|
185.885.004,70 |
13:56 |
|
BAKAB BAK AMBALAJ
|
40,90
|
-0,78
|
2.954.928,88 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
1.595.407,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,98
|
2,54
|
210.331.775,55 |
13:56 |
|
BANVT BANVIT
|
178,30
|
0,79
|
52.001.760,80 |
13:56 |
|
BARMA BAREM AMBALAJ
|
44,72
|
-1,06
|
48.150.214,62 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-3,06
|
1.049.415,01 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
0,22
|
4.551.459,60 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
1,08
|
26.053.262,24 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,42
|
47.039.850,93 |
13:56 |
|
BERA BERA HOLDING
|
21,18
|
0,38
|
585.911.358,40 |
13:56 |
|
BESLR BESLER GIDA
|
14,26
|
-0,07
|
14.242.479,89 |
13:56 |
|
BEYAZ BEYAZ FILO
|
30,60
|
3,10
|
46.367.216,24 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
-1,04
|
29.206.172,70 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
0,57
|
56.703.166,64 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,75
|
-0,09
|
32.870.901,90 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,49
|
3,76
|
151.831.843,98 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,50
|
2,00
|
85.640.835,50 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
701,00
|
-0,43
|
1.896.215.088,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,00
|
1,16
|
983.734.453,60 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.031.898.849,58 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,79
|
-0,95
|
31.810.413,68 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,88
|
-2,03
|
14.979.024,92 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
23.028.192,85 |
13:56 |
|
BLCYT BILICI YATIRIM
|
49,20
|
3,93
|
29.808.364,58 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
46,74
|
1,17
|
58.692.278,02 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
18,27
|
-0,38
|
22.711.745,01 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
111,90
|
0,90
|
82.355.930,10 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,75
|
31.305.685,14 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-0,57
|
22.862.897,46 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,72
|
60.146.119,06 |
13:56 |
|
BORSK BOR SEKER
|
6,54
|
3,15
|
72.832.774,91 |
13:56 |
|
BOSSA BOSSA
|
7,07
|
-0,28
|
6.522.733,04 |
13:56 |
|
BRISA BRISA
|
93,65
|
-0,16
|
6.397.683,00 |
13:50 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
10.554.794,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
0,77
|
2.823.134,51 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
-1,14
|
40.339.552,90 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
0,83
|
38.695.792,36 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-4,43
|
778.070,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
746,50
|
2,82
|
1.028.789.126,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.396,00
|
0,38
|
204.702.795,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
30,32
|
2,50
|
181.333.497,88 |
13:54 |
|
BTCIM BATI CIMENTO
|
4,98
|
2,68
|
358.837.738,49 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,98
|
1,90
|
67.273.223,54 |
13:56 |
|
BULGS BULLS GSYO
|
47,80
|
1,75
|
190.851.041,30 |
13:56 |
|
BURCE BURCELIK
|
62,00
|
-1,20
|
74.095.249,95 |
13:56 |
|
BURVA BURCELIK VANA
|
849,00
|
3,66
|
38.141.132,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-1,68
|
40.537.505,80 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
-1,22
|
10.109.299,16 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,82
|
0,00
|
808.644.629,56 |
13:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-5,56
|
116.279.390,26 |
13:56 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
1.634.840,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,64
|
0,24
|
22.804.542,68 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
0,07
|
117.811.414,35 |
13:56 |
|
CELHA CELIK HALAT
|
10,67
|
0,09
|
21.145.255,54 |
13:56 |
|
CEMAS CEMAS DOKUM
|
5,75
|
-2,87
|
135.053.894,69 |
13:56 |
|
CEMTS CEMTAS
|
12,48
|
-0,24
|
21.860.308,97 |
13:56 |
|
CEMZY CEM ZEYTIN
|
64,70
|
2,13
|
61.671.163,35 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
0,18
|
7.678.937,96 |
13:56 |
|
CGCAM CAGDAS CAM
|
39,00
|
-0,10
|
54.586.179,44 |
13:56 |
|
CIMSA CIMSA
|
51,95
|
-0,57
|
217.165.847,05 |
13:56 |
|
CLEBI CELEBI
|
1.858,00
|
0,32
|
58.737.098,00 |
13:56 |
|
CMBTN CIMBETON
|
2.000,00
|
1,47
|
74.162.906,00 |
13:55 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.832.736,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,56
|
39.034.365,58 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
237,60
|
5,27
|
15.403.315,30 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
-0,93
|
19.206.749,95 |
13:56 |
|
CRFSA CARREFOURSA
|
130,70
|
-0,61
|
18.583.368,40 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
30,84
|
-0,96
|
38.891.851,62 |
13:55 |
|
CVKMD CVK MADEN
|
43,94
|
1,43
|
879.525.237,76 |
13:56 |
|
CWENE CW ENERJI
|
32,10
|
-0,31
|
544.358.291,20 |
13:56 |
|
DAGI DAGI GIYIM
|
6,54
|
2,83
|
47.536.472,54 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,24
|
4,08
|
295.936.527,81 |
13:56 |
|
DARDL DARDANEL
|
2,38
|
1,28
|
38.385.381,18 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
0,61
|
48.995.240,48 |
13:56 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
33.227.188,32 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-0,28
|
95.992.191,58 |
13:56 |
|
DERIM DERIMOD
|
40,14
|
1,47
|
22.315.529,30 |
13:55 |
|
DESA DESA DERI
|
12,04
|
-0,50
|
7.138.593,16 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
-0,08
|
6.962.933,14 |
13:56 |
|
DEVA DEVA HOLDING
|
76,35
|
1,06
|
34.554.424,60 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
-0,63
|
13.023.396,30 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,13
|
1.622.664,82 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
-1,52
|
5.607.691,36 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
1.560.447,96 |
13:55 |
|
DITAS DITAS DOGAN
|
43,80
|
-3,44
|
248.637.793,16 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
71.012.366,33 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,17
|
2,96
|
114.112.258,39 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
16.279.615,29 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,70
|
4,84
|
51.279.451,10 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
237,80
|
-1,33
|
491.535.901,90 |
13:56 |
|
DOCO DO-CO
|
9.950,00
|
-1,95
|
29.725.685,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,62
|
0,37
|
42.904.536,76 |
13:56 |
|
DOFRB DOF ROBOTIK
|
91,85
|
-3,42
|
631.352.556,85 |
13:56 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.775.016,14 |
13:54 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,67
|
72.973.874,20 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
-0,69
|
7.527.442,10 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50
|
-0,35
|
406.976.981,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
118,00
|
0,94
|
46.961.381,90 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,26
|
7.909.860,93 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
6,66
|
145.452.447,27 |
13:56 |
|
DYOBY DYO BOYA
|
14,68
|
3,16
|
44.824.310,46 |
13:56 |
|
DZGYO DENIZ GMYO
|
9,09
|
-0,11
|
6.907.273,23 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
0,00
|
7.724.216,75 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
121,20
|
2,02
|
535.187.895,80 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
25,34
|
1,85
|
135.014.531,98 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
-0,45
|
100.920.455,75 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
10,12
|
-2,22
|
296.760.467,60 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,78
|
0,16
|
16.153.939,04 |
13:55 |
|
EFOR EFOR YATIRIM
|
21,82
|
-2,85
|
267.058.022,50 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.302,50
|
0,00
|
55.136.705,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
-0,73
|
47.529.648,60 |
13:56 |
|
EGEPO NASMED EGEPOL
|
11,35
|
-0,09
|
44.558.596,03 |
13:55 |
|
EGGUB EGE GUBRE
|
97,10
|
0,00
|
32.844.350,15 |
13:56 |
|
EGPRO EGE PROFIL
|
26,34
|
-0,68
|
13.358.463,50 |
13:56 |
|
EGSER EGE SERAMIK
|
3,28
|
0,00
|
9.957.390,74 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,40
|
-2,48
|
1.618.786.499,44 |
13:56 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
896.383,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,19
|
61.648.922,61 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
13.247.331,57 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
0,85
|
29.042.216,96 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-1,28
|
162.505.747,28 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-0,42
|
657.511,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
1,30
|
102.339.776,74 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,67
|
1,47
|
78.026.960,25 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
0,74
|
80.291.165,60 |
13:56 |
|
ENKAI ENKA INSAAT
|
96,65
|
-0,62
|
336.049.186,90 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,44
|
-0,22
|
54.404.710,52 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
-0,78
|
252.014.384,10 |
13:56 |
|
EPLAS EGEPLAST
|
6,82
|
1,19
|
14.341.957,00 |
13:56 |
|
ERBOS ERBOSAN
|
213,60
|
-0,42
|
7.703.877,30 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,80
|
0,48
|
57.057.958,00 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-2,20
|
2.934.885.114,44 |
13:56 |
|
ERSU ERSU GIDA
|
18,12
|
0,78
|
6.586.590,18 |
13:56 |
|
ESCAR ESCAR FILO
|
27,02
|
-3,50
|
114.462.688,20 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,89
|
1,04
|
115.132.381,90 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
0,51
|
95.400.873,00 |
13:56 |
|
ETILR ETILER GIDA
|
4,19
|
2,44
|
45.599.134,20 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
-0,54
|
8.267.813,22 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
5.728.694,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,74
|
-0,65
|
4.368.751,20 |
13:42 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-0,74
|
167.211.092,18 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,18
|
175.265.996,99 |
13:56 |
|
EUYO EURO YAT. ORT.
|
18,42
|
-0,16
|
4.321.772,65 |
13:55 |
|
EYGYO EYG GMYO
|
3,45
|
1,17
|
12.172.267,20 |
13:56 |
|
FADE FADE GIDA
|
16,26
|
-0,18
|
12.130.340,34 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
302.826.379,93 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,51
|
3,59
|
5.858.199,14 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
-0,67
|
24.660.687,75 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-1,22
|
73.174.035,79 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
0,56
|
163.565.829,32 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
1,73
|
82.916.303,80 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
9,05
|
1,91
|
138.002.554,82 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,12
|
0,62
|
299.045.158,48 |
13:56 |
|
FROTO FORD OTOSAN
|
116,50
|
-2,43
|
1.895.962.321,30 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,96
|
62.112.799,12 |
13:56 |
|
GARAN GARANTI BANKASI
|
157,70
|
0,32
|
2.778.378.861,60 |
13:56 |
|
GARFA GARANTI FAKTORING
|
28,98
|
1,26
|
19.139.866,46 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
9.937.512,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
21.842.781,71 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,52
|
3,74
|
57.108.288,18 |
13:55 |
|
GENIL GEN ILAC
|
8,83
|
6,00
|
586.284.535,80 |
13:56 |
|
GENTS GENTAS
|
10,81
|
3,15
|
73.649.535,97 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
9,52
|
502.804.056,77 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,60
|
-0,79
|
82.169.179,60 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
6,27
|
315.052.230,55 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
0,30
|
4.267.176,15 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,80
|
-0,79
|
27.975.627,65 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
1,27
|
195.228.733,80 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,87
|
26.790.816,20 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
0,33
|
54.712.816,46 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,86
|
-0,52
|
64.625.086,44 |
13:56 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-0,45
|
44.393.698,90 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
0,68
|
59.026.495,25 |
13:56 |
|
GOODY GOOD-YEAR
|
16,04
|
-0,80
|
6.604.696,27 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
26,34
|
-0,60
|
28.335.286,96 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,72
|
-1,61
|
3.997.937,93 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,50
|
1,80
|
83.310.819,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
1,58
|
135.560.623,80 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0,87
|
4.684.837,51 |
13:55 |
|
GSDHO GSD HOLDING
|
5,13
|
-1,35
|
13.859.666,49 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
273.076.282,14 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
0,39
|
976.740.360,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
242,50
|
1,46
|
64.573.027,30 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
0,00
|
69.540.666,38 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
309.327.573,27 |
13:56 |
|
HALKB T. HALK BANKASI
|
45,12
|
0,04
|
1.123.051.686,74 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,43
|
-1,66
|
47.166.347,95 |
13:56 |
|
HATSN HATSAN GEMI
|
42,26
|
-0,42
|
54.619.713,60 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-0,87
|
444.163.812,27 |
13:56 |
|
HEDEF HEDEF HOLDING
|
69,35
|
-0,07
|
587.785.518,85 |
13:56 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
231.084.888,08 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
-1,22
|
48.921.663,80 |
13:56 |
|
HLGYO HALK GMYO
|
4,62
|
1,32
|
128.854.105,50 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
66,90
|
1,98
|
91.959.136,60 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,65
|
0,81
|
65.617.152,25 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
44,92
|
-0,13
|
14.473.640,86 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,86
|
-0,77
|
23.921.814,68 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
23.422.073,54 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
18.011.861,65 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
0,07
|
9.303.171,36 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,38
|
18.033.153,75 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,20
|
0,24
|
3.810.340,74 |
13:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
0,65
|
192.681.969,40 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,52
|
-4,51
|
200.666.724,34 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-0,42
|
1.954.263,11 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
8.613.838,49 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
97.083.752,73 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
31.112.541,41 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
9.511.443,45 |
13:56 |
|
IMASM IMAS MAKINA
|
4,51
|
0,67
|
109.262.968,13 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
0,71
|
14.314.127,52 |
13:56 |
|
INFO INFO YATIRIM
|
4,28
|
-0,47
|
68.409.267,22 |
13:56 |
|
INGRM INGRAM BILISIM
|
432,50
|
0,70
|
10.706.717,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
905.310,00 |
13:55 |
|
INTEM INTEMA
|
388,50
|
-2,26
|
19.997.426,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,32
|
29.973.949,03 |
13:56 |
|
INVES INVESTCO HOLDING
|
244,90
|
0,04
|
23.116.580,40 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.304.243,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,91
|
-0,41
|
5.656.866.826,36 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,76
|
0,09
|
192.060.109,64 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,44
|
0,79
|
22.710.322,72 |
13:56 |
|
ISGSY IS GIRISIM
|
90,95
|
2,13
|
258.695.399,90 |
13:56 |
|
ISGYO IS GMYO
|
23,62
|
-0,25
|
18.846.128,44 |
13:55 |
|
ISKPL ISIK PLASTIK
|
11,91
|
6,15
|
312.549.288,36 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,84
|
0,08
|
189.689.024,76 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,98
|
10.928.872,97 |
13:56 |
|
ISYAT IS YAT. ORT.
|
9,37
|
-1,26
|
13.152.676,46 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-0,10
|
80.000.229,01 |
13:56 |
|
IZFAS IZMIR FIRCA
|
56,05
|
1,17
|
111.601.464,05 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
0,23
|
4.309.350,35 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
-1,15
|
27.405.497,25 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,41
|
22.549.439,10 |
13:56 |
|
KAPLM KAPLAMIN
|
413,00
|
4,29
|
100.052.037,75 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,37
|
2,07
|
55.251.963,80 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
-1,06
|
70.424.385,62 |
13:56 |
|
KARTN KARTONSAN
|
83,00
|
-0,78
|
8.869.566,20 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,69
|
204.382.804,85 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
-0,97
|
75.791.278,20 |
13:56 |
|
KBORU KUZEY BORU
|
18,85
|
2,72
|
254.635.867,90 |
13:56 |
|
KCAER KOCAER CELIK
|
11,50
|
2,04
|
176.674.492,79 |
13:56 |
|
KCHOL KOC HOLDING
|
210,20
|
-0,05
|
4.452.368.303,90 |
13:56 |
|
KENT KENT GIDA
|
635,00
|
3,76
|
3.781.722,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
307,25
|
2,42
|
3.064.513,25 |
13:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
403.083,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,72
|
1,25
|
41.744.476,31 |
13:56 |
|
KGYO KORAY GMYO
|
7,27
|
2,25
|
42.585.963,64 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,76
|
0,06
|
4.835.923,48 |
13:56 |
|
KLGYO KILER GMYO
|
7,00
|
1,89
|
158.364.701,33 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,62
|
3,86
|
110.981.492,72 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,87
|
9.842.692,30 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
1.735.321,05 |
13:55 |
|
KLRHO KILER HOLDING
|
602,50
|
4,51
|
754.257.859,50 |
13:56 |
|
KLSER KALESERAMIK
|
28,78
|
0,35
|
31.787.938,92 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,03
|
0,88
|
34.198.495,35 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
3,87
|
401.371.286,45 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,82
|
32.052.589,16 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,86
|
3,38
|
71.251.922,87 |
13:56 |
|
KOCMT KOC METALURJI
|
2,78
|
2,21
|
115.599.718,61 |
13:56 |
|
KONKA KONYA KAGIT
|
16,31
|
0,74
|
47.265.518,72 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,16
|
0,89
|
654.159.982,35 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
0,06
|
44.024.397,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,34
|
21.001.819,76 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
0,18
|
19.938.577,05 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
17,23
|
-0,69
|
36.755.075,43 |
13:56 |
|
KRDMA KARDEMIR (A)
|
29,06
|
-0,55
|
114.797.235,82 |
13:56 |
|
KRDMB KARDEMIR (B)
|
33,88
|
0,30
|
30.816.707,64 |
13:54 |
|
KRDMD KARDEMIR (D)
|
30,20
|
0,00
|
798.931.889,30 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,17
|
1,28
|
15.874.972,67 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,98
|
1,85
|
20.518.312,64 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-1,24
|
10.664.807,79 |
13:56 |
|
KRSTL KRISTAL KOLA
|
12,00
|
1,52
|
38.443.012,01 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
2,92
|
11.949.461,04 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,12
|
1,96
|
23.493.736,95 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.582.447,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,96
|
3,45
|
852.006.211,80 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
0,19
|
61.054.238,85 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
-0,27
|
21.109.445,50 |
13:56 |
|
KUVVA KUVVA GIDA
|
116,00
|
-2,44
|
4.034.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,95
|
2,69
|
1.395.247.723,85 |
13:56 |
|
KZBGY KIZILBUK GYO
|
13,50
|
4,90
|
183.296.264,08 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
2,47
|
20.576.216,34 |
13:55 |
|
LIDER LDR TURIZM
|
77,20
|
2,32
|
28.982.159,90 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,60
|
32.920.759,43 |
13:56 |
|
LILAK LILA KAGIT
|
33,64
|
-0,65
|
124.722.810,68 |
13:56 |
|
LINK LINK BILGISAYAR
|
243,90
|
1,63
|
312.597.354,90 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
2,79
|
39.986.333,94 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,54
|
-1,31
|
43.438.635,38 |
13:56 |
|
LOGO LOGO YAZILIM
|
156,90
|
-0,19
|
55.329.301,10 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,20
|
1,45
|
49.661.971,51 |
13:56 |
|
LUKSK LUKS KADIFE
|
110,70
|
0,73
|
9.003.675,20 |
13:54 |
|
LYDHO LYDIA HOLDING
|
188,00
|
0,59
|
91.911.776,50 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.705,00
|
4,00
|
89.055.345,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
1,40
|
73.556.928,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,78
|
2,66
|
13.233.841,84 |
13:56 |
|
MAGEN MARGUN ENERJI
|
45,12
|
2,04
|
426.787.349,12 |
13:56 |
|
MAKIM MAKIM MAKINE
|
16,76
|
-0,83
|
10.756.343,90 |
13:55 |
|
MAKTK MAKINA TAKIM
|
17,07
|
0,29
|
65.299.925,52 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,47
|
9,58
|
612.233.493,83 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-0,51
|
22.577.063,63 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,10
|
2,71
|
40.834.105,70 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,89
|
-3,99
|
464.254.055,89 |
13:56 |
|
MARTI MARTI OTEL
|
2,88
|
0,70
|
37.718.342,49 |
13:56 |
|
MAVI MAVI GIYIM
|
48,36
|
0,08
|
126.883.218,56 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,07
|
16.373.158,66 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
1.657.910,07 |
13:55 |
|
MEGMT MEGA METAL
|
67,40
|
-3,58
|
477.527.966,10 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,39
|
90.392.741,92 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,54
|
3,79
|
7.498.811,52 |
13:56 |
|
MERCN MERCAN KIMYA
|
19,59
|
6,24
|
606.598.254,39 |
13:56 |
|
MERIT MERIT TURIZM
|
17,91
|
-0,67
|
62.045.090,33 |
13:56 |
|
MERKO MERKO GIDA
|
16,87
|
0,24
|
46.731.605,78 |
13:56 |
|
METRO METRO HOLDING
|
5,69
|
1,43
|
35.036.770,85 |
13:56 |
|
MEYSU MEYSU GIDA
|
14,85
|
-0,40
|
492.374.878,15 |
13:56 |
|
MGROS MIGROS TICARET
|
666,00
|
-0,67
|
1.002.136.868,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,81
|
1,87
|
20.158.717,49 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
2,99
|
672.864.139,18 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-9,48
|
6.819.409,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
2,08
|
33.679.753,82 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,30
|
7.114.118,75 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,42
|
-1,51
|
59.700.453,64 |
13:56 |
|
MOGAN MOGAN ENERJI
|
9,12
|
0,44
|
23.042.494,40 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
57,20
|
4,00
|
252.296.038,35 |
13:56 |
|
MPARK MLP SAGLIK
|
459,00
|
0,05
|
90.852.881,00 |
13:55 |
|
MRGYO MARTI GMYO
|
2,68
|
1,52
|
94.572.021,38 |
13:56 |
|
MRSHL MARSHALL
|
1.600,00
|
1,52
|
70.044.432,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,96
|
8.086.795,21 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
-0,35
|
12.542.840,96 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
11,28
|
4,44
|
8.997.592,67 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
2,85
|
3.668.306,56 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,83
|
39.002.436,14 |
13:56 |
|
NETAS NETAS TELEKOM.
|
64,40
|
-0,16
|
9.734.007,45 |
13:56 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
22.159.467,20 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
1,09
|
17.556.417,81 |
13:53 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,62
|
21.210.617,63 |
13:56 |
|
NTHOL NET HOLDING
|
48,96
|
1,58
|
39.241.430,66 |
13:56 |
|
NUGYO NUROL GMYO
|
10,76
|
0,37
|
15.234.983,76 |
13:56 |
|
NUHCM NUH CIMENTO
|
245,10
|
-0,16
|
32.077.665,40 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
1,15
|
173.225.315,05 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
-0,30
|
4.807.800,70 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
2,71
|
282.011.957,19 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
0,21
|
21.358.050,25 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
74,60
|
0,20
|
68.416.564,30 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
-0,51
|
45.853.620,25 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
4,15
|
69.207.248,50 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,26
|
5.739.174,45 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-1,25
|
26.072.347,15 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
339.694,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,24
|
7.092.727,94 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
43.426.700,91 |
13:56 |
|
OTKAR OTOKAR
|
452,50
|
-2,11
|
602.801.911,25 |
13:56 |
|
OTTO OTTO HOLDING
|
333,75
|
1,14
|
93.556.214,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
26,50
|
0,15
|
337.246.795,56 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,95
|
5.068.978,45 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,71
|
4.916.835,25 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
1,70
|
22.341.291,10 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
168,30
|
0,18
|
106.034.008,50 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,00
|
20.005.123,04 |
13:53 |
|
OZKGY OZAK GMYO
|
14,88
|
-2,36
|
43.232.723,25 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
19,49
|
-3,42
|
6.554.147,11 |
13:56 |
|
OZSUB OZSU BALIK
|
21,32
|
3,00
|
105.213.151,10 |
13:56 |
|
OZYSR OZYASAR TEL
|
50,10
|
0,24
|
63.430.087,04 |
13:56 |
|
PAGYO PANORA GMYO
|
92,80
|
-0,91
|
3.264.270,00 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
531.682.807,18 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
-1,15
|
4.449.997,70 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
18,45
|
0,16
|
109.517.840,20 |
13:56 |
|
PARSN PARSAN
|
101,80
|
-1,64
|
16.780.328,00 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,10
|
-2,39
|
444.309.886,50 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
2,05
|
394.225.570,20 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
0,00
|
8.929.510,94 |
13:55 |
|
PEKGY PEKER GMYO
|
10,97
|
8,61
|
1.877.606.316,83 |
13:56 |
|
PENGD PENGUEN GIDA
|
9,24
|
1,76
|
53.693.068,78 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
0,28
|
11.642.885,70 |
13:56 |
|
PETKM PETKIM
|
18,77
|
0,21
|
998.610.250,49 |
13:56 |
|
PETUN PINAR ET VE UN
|
13,11
|
0,23
|
11.759.805,89 |
13:55 |
|
PGSUS PEGASUS
|
210,30
|
0,53
|
3.437.128.081,60 |
13:56 |
|
PINSU PINAR SU
|
11,42
|
-0,44
|
20.568.153,63 |
13:56 |
|
PKART PLASTIKKART
|
72,80
|
0,14
|
7.214.115,85 |
13:56 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
187.775.186,50 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
1,62
|
32.003.175,80 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,80
|
0,37
|
32.321.518,30 |
13:55 |
|
PNSUT PINAR SUT
|
12,84
|
-0,16
|
19.924.261,94 |
13:54 |
|
POLHO POLISAN HOLDING
|
17,37
|
1,05
|
33.923.178,20 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.397,50
|
1,11
|
81.633.372,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
-0,41
|
38.543.388,85 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,95
|
-4,10
|
708.655.422,20 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
-0,28
|
71.582.136,38 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,53
|
-2,70
|
5.500.701,58 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-0,85
|
6.354.429,60 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,59
|
1,57
|
293.028.547,72 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
2.121.938,40 |
13:55 |
|
QNBTR QNB BANK
|
287,75
|
-1,46
|
3.684.978,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
1,03
|
525.204.158,15 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
176,80
|
1,90
|
69.836.591,00 |
13:56 |
|
RAYSG RAY SIGORTA
|
232,30
|
2,79
|
194.420.288,40 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,74
|
53.723.108,90 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
0,19
|
55.226.673,80 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,98
|
3,98
|
12.154.051,18 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-0,44
|
4.911.771,16 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-0,49
|
40.171.215,68 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,12
|
3,11
|
178.204.369,00 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,75
|
0,71
|
69.522.224,82 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,06
|
-0,27
|
55.402.383,82 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
19,83
|
-0,30
|
283.031.089,81 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
-1,06
|
96.093.396,30 |
13:56 |
|
SAHOL SABANCI HOLDING
|
104,80
|
-0,66
|
1.632.117.070,00 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
3,21
|
11.557.872,26 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
38,98
|
-0,86
|
18.565.499,94 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
0,27
|
24.086.507,01 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-0,53
|
4.799.879,76 |
13:52 |
|
SARKY SARKUYSAN
|
40,84
|
-3,59
|
511.675.589,28 |
13:56 |
|
SASA SASA POLYESTER
|
2,55
|
0,79
|
3.003.788.281,33 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,16
|
0,86
|
28.066.925,08 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
0,26
|
66.526.002,20 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,46
|
-0,79
|
310.908.041,20 |
13:56 |
|
SEGYO SEKER GMYO
|
4,97
|
0,20
|
34.142.526,46 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
9,45
|
-4,93
|
16.677.814,11 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
0,59
|
16.599.753,11 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
84,40
|
0,12
|
47.395.952,80 |
13:56 |
|
SELVA SELVA GIDA
|
2,59
|
0,00
|
105.190.883,74 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,42
|
1,08
|
37.918.956,88 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
0,38
|
3.800.344,22 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
6.029.914,16 |
13:56 |
|
SISE SISE CAM
|
47,96
|
-0,66
|
2.274.065.000,14 |
13:56 |
|
SKBNK SEKERBANK
|
9,67
|
-0,82
|
245.671.314,05 |
13:56 |
|
SKTAS SOKTAS
|
3,87
|
1,31
|
15.522.624,20 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,00
|
-1,62
|
13.082.158,25 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,00
|
17.328.835,00 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
0,60
|
7.371.218,44 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,04
|
0,37
|
46.669.518,80 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
66,10
|
-0,23
|
107.882.847,90 |
13:56 |
|
SNGYO SINPAS GMYO
|
5,02
|
-0,20
|
69.883.017,20 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-0,45
|
30.443.693,66 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-0,75
|
628.369,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
3.623.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
-0,83
|
13.976.809,69 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
64,70
|
-0,31
|
102.575.549,10 |
13:56 |
|
SONME SONMEZ FILAMENT
|
156,80
|
0,45
|
3.241.136,30 |
13:55 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
42.441.343,66 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
481.090,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
0,39
|
27.368.772,16 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,95
|
1,92
|
75.914.700,50 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,12
|
32.810.765,85 |
13:56 |
|
TABGD TAB GIDA
|
260,50
|
1,76
|
79.269.682,25 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
-1,63
|
54.928.273,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
-0,77
|
106.129.349,92 |
13:56 |
|
TATGD TAT GIDA
|
14,26
|
-0,83
|
4.309.862,63 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
360,25
|
-1,77
|
316.193.090,00 |
13:56 |
|
TBORG T.TUBORG
|
178,00
|
1,14
|
33.402.512,80 |
13:56 |
|
TCELL TURKCELL
|
117,20
|
0,17
|
1.607.650.804,10 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
91,40
|
2,47
|
141.153.490,80 |
13:56 |
|
TDGYO TREND GMYO
|
25,22
|
-1,87
|
11.136.264,44 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,93
|
1,02
|
775.024.165,82 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
7,25
|
175.598.791,10 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,90
|
1,37
|
904.833.832,20 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,70
|
-2,49
|
86.842.655,01 |
13:56 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-0,61
|
12.370.900,20 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
331,00
|
0,46
|
8.795.798.389,50 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
-0,47
|
236.808.730,15 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,34
|
-0,41
|
30.530.656,76 |
13:56 |
|
TLMAN TRABZON LIMAN
|
102,10
|
-0,39
|
6.049.457,10 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,00
|
3,37
|
31.728.814,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
-0,89
|
46.331.662,20 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
1,45
|
70.044.518,64 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
0,00
|
1.448.285.235,50 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
3,95
|
4.573.799.115,59 |
13:56 |
|
TRCAS TURCAS HOLDING
|
50,55
|
-1,46
|
27.305.513,85 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
0,59
|
111.398.377,60 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
83,35
|
-0,30
|
20.957.463,95 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
1,65
|
104.206.708,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
18,42
|
-0,43
|
21.581.566,63 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
0,15
|
302.451.507,90 |
13:56 |
|
TSGYO TSKB GMYO
|
7,82
|
-1,01
|
6.706.852,45 |
13:55 |
|
TSKB T.S.K.B.
|
13,50
|
0,90
|
182.245.734,20 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
115.266.579,43 |
13:56 |
|
TTKOM TURK TELEKOM
|
67,60
|
0,45
|
1.066.905.599,60 |
13:56 |
|
TTRAK TURK TRAKTOR
|
579,50
|
-4,61
|
350.478.128,00 |
13:56 |
|
TUCLK TUGCELIK
|
5,25
|
-2,96
|
63.887.129,17 |
13:56 |
|
TUKAS TUKAS
|
2,87
|
-1,03
|
147.916.985,52 |
13:56 |
|
TUPRS TUPRAS
|
217,10
|
-1,23
|
3.089.638.965,10 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,45
|
114.515.182,94 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
3,10
|
19.658.121,64 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
6,49
|
1.136.029.433,42 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,60
|
1,89
|
795.141.007,04 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.561,00
|
0,06
|
6.302.866,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
3,91
|
24.134.675,36 |
13:54 |
|
ULKER ULKER BISKUVI
|
134,10
|
-1,25
|
450.297.278,50 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
2,17
|
58.895.826,57 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
3,09
|
62.424.779,00 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
33.135.001,89 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,62
|
-2,06
|
16.703.678,45 |
13:56 |
|
USAK USAK SERAMIK
|
1,83
|
0,00
|
191.331.113,34 |
13:56 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-2,41
|
24.696.759,61 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
37,02
|
-0,27
|
1.797.192.234,30 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
14,09
|
0,00
|
289.871.020,67 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,00
|
122.547.573,65 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,22
|
41.235.707,00 |
13:56 |
|
VANGD VANET GIDA
|
59,10
|
-1,50
|
16.644.130,15 |
13:56 |
|
VBTYZ VBT YAZILIM
|
21,94
|
-0,27
|
111.134.358,82 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
-0,14
|
26.256.511,48 |
13:56 |
|
VERUS VERUSA HOLDING
|
275,00
|
0,27
|
16.613.445,75 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
0,83
|
42.357.449,28 |
13:56 |
|
VESTL VESTEL
|
32,18
|
0,31
|
53.375.868,44 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
44,70
|
-2,10
|
11.157.557,36 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,92
|
1,04
|
68.532.839,82 |
13:55 |
|
VKING VIKING KAGIT
|
32,40
|
-0,61
|
11.941.307,14 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
1,20
|
61.854.764,37 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
95,10
|
-1,04
|
590.041.132,00 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
2,19
|
99.599.623,25 |
13:56 |
|
YATAS YATAS
|
46,60
|
1,79
|
22.406.259,28 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,68
|
0,77
|
27.455.587,40 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.173.182,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,22
|
-0,63
|
139.653.653,76 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
1,50
|
63.193.072,54 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
152,20
|
-0,78
|
18.526.355,90 |
13:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,72
|
-1,38
|
31.584.249,24 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,72
|
0,05
|
2.807.529.837,16 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,55
|
24.752.606,57 |
13:56 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,24
|
957.973,25 |
13:55 |
|
YUNSA YUNSA
|
9,92
|
-1,68
|
206.324.196,23 |
13:56 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
114.400.183,06 |
13:56 |
|
YYLGD YAYLA GIDA
|
14,01
|
0,79
|
115.112.861,92 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
0,70
|
19.023.882,91 |
13:56 |
|
ZERGY ZERAY GMYO
|
22,06
|
7,61
|
1.061.125.652,04 |
13:56 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
268.782.198,18 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,57
|
0,56
|
244.522.678,86 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
2,47
|
34.398.907,00 |
13:56 |
