|
A1CAP A1 CAPITAL YATIRIM
|
13,25
|
2,79
|
87.284.372,38 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
2,66
|
34.733.155,04 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
0,59
|
4.849.783,90 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
35,72
|
-3,93
|
80.777.770,66 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
1,27
|
136.320.038,23 |
10:58 |
|
ADGYO ADRA GMYO
|
64,90
|
0,46
|
17.028.729,80 |
10:57 |
|
AEFES ANADOLU EFES
|
17,82
|
-1,33
|
320.566.505,29 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,88
|
0,80
|
14.685.755,32 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
2,58
|
57.114.325,60 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,48
|
-2,28
|
67.404.873,72 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
0,58
|
29.512.805,13 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,96
|
1.199.624,42 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,70
|
0,53
|
14.964.338,50 |
10:58 |
|
AHSGY AHES GMYO
|
19,92
|
-1,39
|
18.735.935,35 |
10:58 |
|
AKBNK AKBANK
|
75,55
|
0,87
|
2.311.800.813,15 |
10:58 |
|
AKCNS AKCANSA
|
161,80
|
0,50
|
22.812.424,50 |
10:57 |
|
AKENR AKENERJI
|
11,20
|
0,90
|
14.116.562,51 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
16.079.402,24 |
10:58 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,47
|
13.704.067,72 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-1,08
|
27.171.602,98 |
10:57 |
|
AKGRT AKSIGORTA
|
8,25
|
3,00
|
68.451.544,82 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-0,45
|
1.424.032,70 |
10:57 |
|
AKSA AKSA
|
10,33
|
1,37
|
106.150.709,60 |
10:58 |
|
AKSEN AKSA ENERJI
|
70,15
|
1,81
|
202.387.810,05 |
10:58 |
|
AKSGY AKIS GMYO
|
8,45
|
0,12
|
13.301.718,54 |
10:57 |
|
AKSUE AKSU ENERJI
|
24,60
|
0,82
|
12.503.787,76 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
1.412.674,86 |
10:57 |
|
ALARK ALARKO HOLDING
|
107,00
|
1,13
|
435.445.522,70 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,54
|
1,91
|
70.303.181,64 |
10:58 |
|
ALCAR ALARKO CARRIER
|
887,00
|
0,91
|
5.402.446,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
1,09
|
13.150.879,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,98
|
1,08
|
24.852.296,98 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,37
|
-0,92
|
40.866.432,50 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,77
|
3,85
|
80.873.047,28 |
10:58 |
|
ALKIM ALKIM KIMYA
|
21,36
|
3,29
|
48.167.606,52 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,90
|
0,71
|
29.648.557,10 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,27
|
4,18
|
2.086.142.923,61 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
-2,14
|
225.945.182,42 |
10:58 |
|
ALVES ALVES KABLO
|
33,12
|
9,96
|
330.189.928,66 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
-0,47
|
7.808.493,82 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
1,18
|
3.908.162,38 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
2,31
|
48.690.105,80 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
1,13
|
110.998.660,16 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
80,15
|
1,46
|
15.799.748,15 |
10:58 |
|
ARCLK ARCELIK
|
115,00
|
0,52
|
199.144.867,50 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,28
|
0,67
|
56.569.148,04 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,66
|
12.279.358,36 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
-0,39
|
320.346.025,86 |
10:58 |
|
ARMGD ARMADA GIDA
|
84,70
|
0,12
|
34.120.328,65 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
4,19
|
4,49
|
50.051.979,93 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,70
|
6,43
|
95.662.395,42 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
2,16
|
7.822.642,99 |
10:57 |
|
ASELS ASELSAN
|
313,75
|
1,46
|
4.218.518.608,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,51
|
0,96
|
10.275.775,73 |
10:58 |
|
ASTOR ASTOR ENERJI
|
157,60
|
1,87
|
1.381.668.909,70 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
0,58
|
6.877.906,55 |
10:58 |
|
ATAGY ATA GMYO
|
13,70
|
0,96
|
1.194.491,46 |
10:58 |
|
ATAKP ATAKEY PATATES
|
60,65
|
2,28
|
25.514.843,50 |
10:58 |
|
ATATP ATP YAZILIM
|
162,50
|
-1,57
|
176.743.432,60 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
441.084,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
3,07
|
3.471.138,98 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
2,26
|
278.934,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
1,24
|
2.517.188,11 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56
|
-0,25
|
14.056.827,70 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
4,74
|
40.333.836,89 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-0,60
|
13.811.507,65 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
2,14
|
4.439.072,64 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
-0,55
|
8.413.500,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
21,94
|
1,11
|
32.668.608,56 |
10:57 |
|
AYEN AYEN ENERJI
|
26,26
|
1,47
|
10.510.072,64 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
92.445,33 |
09:55 |
|
AYGAZ AYGAZ
|
216,30
|
0,60
|
17.584.679,30 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
1,90
|
9.320.494,86 |
10:58 |
|
BAGFS BAGFAS
|
26,62
|
1,14
|
10.171.931,00 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
95,15
|
3,26
|
111.584.818,70 |
10:58 |
|
BAKAB BAK AMBALAJ
|
40,10
|
0,45
|
1.945.729,40 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
-2,60
|
598.815,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,65
|
0,73
|
62.797.829,82 |
10:58 |
|
BANVT BANVIT
|
183,90
|
1,10
|
56.862.402,40 |
10:58 |
|
BARMA BAREM AMBALAJ
|
37,22
|
0,38
|
26.765.431,64 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
135.397,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,46
|
2,94
|
20.531.594,46 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
0,38
|
8.631.604,56 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,13
|
3,22
|
30.444.252,90 |
10:58 |
|
BERA BERA HOLDING
|
17,79
|
0,40
|
70.238.871,44 |
10:57 |
|
BESLR BESLER GIDA
|
13,78
|
0,22
|
19.473.676,95 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-0,14
|
8.115.029,28 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
0,06
|
11.177.409,20 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
1,03
|
11.582.571,90 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,72
|
3,28
|
25.501.927,68 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,33
|
14.066.354,38 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
-0,26
|
14.855.840,75 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
637,50
|
-1,47
|
1.100.167.765,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,70
|
6,38
|
74.597.233,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,97
|
91.220.902,76 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,61
|
0,40
|
10.505.546,22 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,48
|
-0,54
|
5.224.110,80 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
17.971.137,60 |
10:57 |
|
BLCYT BILICI YATIRIM
|
36,08
|
1,46
|
8.386.386,58 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
44,96
|
-2,30
|
33.654.703,94 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,78
|
34.427.386,81 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,40
|
-1,49
|
78.295.389,60 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,60
|
5.473.099,31 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
1,83
|
22.086.055,22 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
-3,99
|
50.960.906,33 |
10:57 |
|
BORSK BOR SEKER
|
6,18
|
1,64
|
24.261.140,45 |
10:57 |
|
BOSSA BOSSA
|
6,74
|
0,15
|
4.328.103,93 |
10:57 |
|
BRISA BRISA
|
88,50
|
1,03
|
8.385.898,90 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
9,81
|
0,00
|
691.487,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,00
|
976.053,86 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,60
|
3,98
|
63.623.988,20 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
1,25
|
12.363.403,40 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
4,33
|
98.978,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
0,23
|
236.434.472,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.334,00
|
1,00
|
87.090.214,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
26,48
|
-1,85
|
251.496.731,30 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,44
|
-0,45
|
188.763.038,67 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,28
|
24.714.212,01 |
10:57 |
|
BULGS BULLS GSYO
|
44,80
|
-0,22
|
74.327.492,78 |
10:58 |
|
BURCE BURCELIK
|
68,60
|
0,59
|
53.475.362,10 |
10:58 |
|
BURVA BURCELIK VANA
|
649,00
|
-3,57
|
7.849.974,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0,86
|
18.017.257,70 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,96
|
-2,62
|
4.343.618,40 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
167.693.455,53 |
10:58 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
1.635.672,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,16
|
0,70
|
17.126.446,64 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
-3,71
|
284.011.983,20 |
10:58 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
74.541.695,50 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,24
|
19.284.009,36 |
10:58 |
|
CEMTS CEMTAS
|
11,47
|
1,33
|
16.082.073,32 |
10:57 |
|
CEMZY CEM ZEYTIN
|
58,15
|
0,52
|
30.635.374,00 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
2,26
|
10.162.877,20 |
10:58 |
|
CGCAM CAGDAS CAM
|
35,40
|
2,67
|
42.906.664,32 |
10:58 |
|
CIMSA CIMSA
|
46,60
|
2,01
|
464.133.667,06 |
10:58 |
|
CLEBI CELEBI
|
1.739,00
|
1,40
|
45.796.055,00 |
10:58 |
|
CMBTN CIMBETON
|
1.959,00
|
1,40
|
6.946.165,00 |
10:57 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
129.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
1,95
|
6.865.665,03 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
260,75
|
-1,23
|
8.259.048,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,95
|
-2,33
|
21.648.232,45 |
10:58 |
|
CRFSA CARREFOURSA
|
130,10
|
4,08
|
48.143.899,00 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
1,85
|
5.275.958,28 |
10:58 |
|
CVKMD CVK MADEN
|
28,98
|
0,42
|
151.022.298,12 |
10:58 |
|
CWENE CW ENERJI
|
29,36
|
0,55
|
277.927.581,46 |
10:58 |
|
DAGI DAGI GIYIM
|
6,02
|
-1,15
|
11.017.487,45 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-0,18
|
16.886.207,14 |
10:58 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
19.190.154,09 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,71
|
-2,65
|
59.680.444,12 |
10:58 |
|
DENGE DENGE HOLDING
|
3,15
|
0,64
|
22.391.268,39 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
-0,36
|
28.172.783,64 |
10:58 |
|
DERIM DERIMOD
|
36,76
|
1,10
|
3.891.107,88 |
10:57 |
|
DESA DESA DERI
|
12,39
|
2,65
|
10.336.112,63 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
48,34
|
-0,70
|
7.218.375,06 |
10:58 |
|
DEVA DEVA HOLDING
|
64,30
|
0,23
|
9.923.946,70 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,10
|
0,82
|
3.300.517,20 |
10:50 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,75
|
769.919,42 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
1,41
|
3.229.208,65 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,62
|
-4,22
|
259.843,62 |
09:55 |
|
DITAS DITAS DOGAN
|
46,42
|
2,93
|
127.566.997,46 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
41.596.966,04 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
15.653.887,38 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,22
|
6.243.936,22 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,70
|
4.047.910,20 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
-1,52
|
164.025.338,80 |
10:58 |
|
DOCO DO-CO
|
10.262,50
|
-1,35
|
9.884.107,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
4,98
|
55.418.423,04 |
10:58 |
|
DOFRB DOF ROBOTIK
|
86,10
|
1,00
|
247.672.996,95 |
10:58 |
|
DOGUB DOGUSAN
|
44,98
|
-2,22
|
8.644.384,44 |
10:58 |
|
DOHOL DOGAN HOLDING
|
19,93
|
1,68
|
88.408.049,41 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
1,50
|
2.299.089,04 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
0,45
|
170.494.866,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
111,70
|
2,20
|
17.746.301,30 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,07
|
3.777.186,20 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
1,75
|
20.144.331,05 |
10:57 |
|
DYOBY DYO BOYA
|
13,55
|
0,37
|
3.700.114,25 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,53
|
4,41
|
41.590.872,12 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,35
|
0,64
|
15.414.051,05 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
102,80
|
-0,19
|
147.263.192,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
23,58
|
2,17
|
69.129.299,32 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
-0,33
|
45.834.360,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
7,96
|
-4,67
|
82.626.770,02 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
3,43
|
21.841.804,86 |
10:57 |
|
EFOR EFOR YATIRIM
|
25,30
|
-3,80
|
62.894.606,10 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.730,00
|
0,16
|
104.607.532,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,52
|
1,46
|
17.193.017,02 |
10:58 |
|
EGEPO NASMED EGEPOL
|
9,26
|
-0,64
|
10.856.154,02 |
10:58 |
|
EGGUB EGE GUBRE
|
94,60
|
0,64
|
7.513.578,05 |
10:57 |
|
EGPRO EGE PROFIL
|
27,62
|
1,47
|
18.248.098,22 |
10:57 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
3.798.129,10 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,20
|
1,40
|
1.123.210.663,22 |
10:58 |
|
EKIZ EKIZ KIMYA
|
136,30
|
2,02
|
164.377,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-0,17
|
21.968.208,77 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,88
|
1,91
|
49.268.473,51 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
1,34
|
12.825.637,04 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
0,73
|
39.245.877,06 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
620.067,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
0,62
|
12.394.537,41 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,11
|
0,33
|
21.018.087,76 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
97,55
|
0,57
|
60.017.414,20 |
10:58 |
|
ENKAI ENKA INSAAT
|
83,85
|
-0,18
|
268.334.362,55 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,50
|
-0,26
|
18.555.851,69 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
2,63
|
35.294.561,75 |
10:57 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
39.671.003,59 |
10:57 |
|
ERBOS ERBOSAN
|
198,30
|
-0,35
|
2.398.129,40 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,55
|
0,56
|
25.046.587,80 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,42
|
1,38
|
1.421.637.832,10 |
10:58 |
|
ERSU ERSU GIDA
|
19,31
|
-0,92
|
2.410.812,94 |
10:57 |
|
ESCAR ESCAR FILO
|
28,28
|
-0,77
|
53.786.901,02 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
1,40
|
16.483.702,58 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,08
|
0,66
|
150.791.024,99 |
10:57 |
|
ETILR ETILER GIDA
|
3,90
|
0,26
|
5.201.223,62 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
2.547.967,92 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-1,08
|
1.179.230,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,56
|
0,65
|
1.132.498,99 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
41,90
|
6,78
|
361.393.471,06 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
121.976.010,68 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,44
|
271.721,44 |
10:57 |
|
EYGYO EYG GMYO
|
4,09
|
0,49
|
4.809.171,43 |
10:57 |
|
FADE FADE GIDA
|
14,32
|
0,85
|
4.661.862,99 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,60
|
1,41
|
480.015.898,06 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-0,57
|
1.800.030,79 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
0,61
|
4.922.117,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
28.041.429,55 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
4,08
|
103.304.787,34 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
-0,63
|
51.679.295,80 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
14,60
|
1,25
|
17.760.104,15 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
91.115.795,70 |
10:58 |
|
FROTO FORD OTOSAN
|
105,60
|
0,19
|
464.108.254,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
13,26
|
-1,49
|
52.645.098,90 |
10:58 |
|
GARAN GARANTI BANKASI
|
147,60
|
1,93
|
1.898.237.841,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,12
|
-1,56
|
10.748.946,38 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,68
|
4.581.880,42 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
1,91
|
6.001.483,20 |
10:57 |
|
GENIL GEN ILAC
|
155,70
|
-3,29
|
63.769.793,00 |
10:58 |
|
GENTS GENTAS
|
12,15
|
1,25
|
116.423.036,67 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-0,88
|
24.277.386,29 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30
|
2,45
|
170.059.013,60 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,10
|
2,64
|
101.843.495,40 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
-0,61
|
757.367,99 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,15
|
0,06
|
14.680.286,10 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,20
|
0,70
|
72.096.990,90 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
2,96
|
12.441.692,86 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45
|
0,24
|
24.645.499,93 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,60
|
-7,38
|
130.583.861,44 |
10:56 |
|
GOKNR GOKNUR GIDA
|
22,28
|
0,63
|
51.500.936,50 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
0,73
|
24.874.011,75 |
10:57 |
|
GOODY GOOD-YEAR
|
15,46
|
0,65
|
4.728.725,70 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-0,09
|
11.128.645,30 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-2,29
|
12.211.903,13 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,25
|
-0,63
|
47.634.180,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
0,17
|
15.687.935,90 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
0,57
|
3.125.205,94 |
10:57 |
|
GSDHO GSD HOLDING
|
4,69
|
0,43
|
11.486.882,29 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
52.727.498,28 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
376,75
|
3,01
|
394.887.699,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
230,50
|
-7,80
|
76.658.539,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
3,03
|
100.511.825,86 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,92
|
-1,71
|
83.892.390,76 |
10:58 |
|
HALKB T. HALK BANKASI
|
42,28
|
3,58
|
785.048.435,06 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,07
|
1,14
|
8.476.630,62 |
10:57 |
|
HATSN HATSAN GEMI
|
40,94
|
0,69
|
8.899.263,18 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-2,92
|
107.389.547,71 |
10:58 |
|
HEDEF HEDEF HOLDING
|
57,85
|
-3,58
|
107.619.874,60 |
10:58 |
|
HEKTS HEKTAS
|
3,03
|
2,02
|
77.784.093,21 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
1,94
|
7.726.795,25 |
10:58 |
|
HLGYO HALK GMYO
|
4,37
|
0,92
|
69.629.381,22 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
0,08
|
13.619.385,00 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
-0,20
|
15.250.506,75 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
0,18
|
10.670.953,52 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,53
|
-0,39
|
1.410.100,74 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
2,19
|
17.716.838,51 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,37
|
0,37
|
3.959.301,05 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
0,14
|
2.637.011,36 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,53
|
9.061.653,54 |
10:57 |
|
IDGYO IDEALIST GMYO
|
4,18
|
3,21
|
4.297.372,81 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
0,77
|
78.387.052,50 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
44,92
|
6,95
|
22.799.470,96 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,35
|
1.879.692,28 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
5.411.028,09 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,33
|
2,19
|
105.883.488,68 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
1,42
|
9.184.362,96 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
3.120.767,61 |
10:57 |
|
IMASM IMAS MAKINA
|
5,19
|
3,18
|
136.112.373,41 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,26
|
14.296.382,52 |
10:58 |
|
INFO INFO YATIRIM
|
4,04
|
1,76
|
76.993.866,80 |
10:58 |
|
INGRM INGRAM BILISIM
|
429,50
|
2,32
|
6.085.739,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
234.696,00 |
09:55 |
|
INTEM INTEMA
|
290,75
|
0,26
|
27.763.803,50 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
1,04
|
11.726.005,40 |
10:58 |
|
INVES INVESTCO HOLDING
|
314,00
|
-2,48
|
13.056.461,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
58.147,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
1,83
|
3.295.597.616,35 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,50
|
1,26
|
25.664.120,40 |
10:58 |
|
ISFIN IS FIN.KIR.
|
18,46
|
0,44
|
5.137.054,56 |
10:57 |
|
ISGSY IS GIRISIM
|
74,40
|
0,68
|
25.002.138,70 |
10:58 |
|
ISGYO IS GMYO
|
22,84
|
1,06
|
17.827.237,88 |
10:58 |
|
ISKPL ISIK PLASTIK
|
11,38
|
2,15
|
85.310.580,77 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
0,80
|
102.146.000,00 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,68
|
1.975.632,96 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,71
|
0,81
|
7.217.054,85 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,14
|
4,34
|
268.141.436,22 |
10:58 |
|
IZFAS IZMIR FIRCA
|
53,00
|
-1,58
|
36.339.929,85 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
1,67
|
1.835.914,95 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,71
|
9.135.688,32 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,80
|
15.173.065,72 |
10:58 |
|
KAPLM KAPLAMIN
|
375,50
|
1,56
|
71.517.880,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,56
|
12.317.177,32 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
1,03
|
21.683.976,88 |
10:57 |
|
KARTN KARTONSAN
|
85,00
|
1,80
|
11.560.184,55 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,99
|
93.067.103,15 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,00
|
17.875.142,15 |
10:58 |
|
KBORU KUZEY BORU
|
15,72
|
3,15
|
49.259.629,09 |
10:58 |
|
KCAER KOCAER CELIK
|
11,42
|
1,96
|
89.159.793,42 |
10:58 |
|
KCHOL KOC HOLDING
|
195,20
|
-0,05
|
1.528.122.161,90 |
10:58 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
1.032.988,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
180.249,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
1,13
|
12.595.466,06 |
10:57 |
|
KGYO KORAY GMYO
|
5,92
|
-0,67
|
21.967.522,49 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,68
|
0,55
|
4.854.590,65 |
10:58 |
|
KLGYO KILER GMYO
|
7,88
|
1,94
|
88.066.111,10 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
1,72
|
23.922.553,66 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,14
|
1,04
|
8.530.262,68 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
571.804,80 |
09:55 |
|
KLRHO KILER HOLDING
|
384,25
|
5,27
|
178.174.762,50 |
10:58 |
|
KLSER KALESERAMIK
|
27,52
|
0,88
|
12.211.251,76 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,96
|
2,50
|
15.043.465,92 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
0,00
|
31.239.157,25 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
1,85
|
14.269.230,90 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,46
|
2,14
|
5.044.946,32 |
10:57 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,37
|
14.896.634,52 |
10:58 |
|
KONKA KONYA KAGIT
|
14,59
|
-0,34
|
12.917.298,05 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
1,09
|
126.453.379,44 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
2,68
|
34.025.975,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,54
|
0,91
|
8.483.455,44 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
1,26
|
10.103.491,75 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
1,31
|
56.282.030,88 |
10:57 |
|
KRDMA KARDEMIR (A)
|
28,26
|
4,67
|
102.076.533,70 |
10:57 |
|
KRDMB KARDEMIR (B)
|
28,80
|
2,56
|
23.014.534,88 |
10:58 |
|
KRDMD KARDEMIR (D)
|
29,68
|
3,63
|
597.037.834,12 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1,00
|
6.153.337,63 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
-1,15
|
8.185.552,92 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,64
|
1,33
|
52.758.993,80 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-0,37
|
27.078.447,41 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
0,73
|
3.308.817,20 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
10.781.384,76 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
266.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,92
|
3,30
|
940.571.756,10 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,65
|
0,99
|
12.263.874,35 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
1,04
|
8.085.765,20 |
10:58 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
160.475,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
0,54
|
86.710.535,35 |
10:58 |
|
KZBGY KIZILBUK GYO
|
14,32
|
2,07
|
49.046.441,45 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
26,76
|
2,76
|
11.093.602,80 |
10:58 |
|
LIDER LDR TURIZM
|
71,30
|
-2,73
|
38.739.217,05 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-0,74
|
24.640.142,36 |
10:58 |
|
LILAK LILA KAGIT
|
33,78
|
1,81
|
75.468.063,04 |
10:58 |
|
LINK LINK BILGISAYAR
|
246,70
|
5,25
|
157.908.608,90 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
0,17
|
14.104.083,89 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
5,71
|
216.114.681,70 |
10:58 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,97
|
22.956.950,50 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,46
|
1,13
|
28.237.136,22 |
10:58 |
|
LUKSK LUKS KADIFE
|
116,10
|
0,87
|
8.221.314,20 |
10:57 |
|
LYDHO LYDIA HOLDING
|
174,40
|
0,52
|
25.300.640,30 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
-0,41
|
9.993.747,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50
|
-0,47
|
7.085.714,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,86
|
2,60
|
17.563.825,62 |
10:58 |
|
MAGEN MARGUN ENERJI
|
42,94
|
-1,06
|
28.819.993,16 |
10:58 |
|
MAKIM MAKIM MAKINE
|
15,48
|
1,51
|
2.498.188,56 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,46
|
2,70
|
23.422.752,36 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,88
|
7,03
|
179.906.266,67 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,66
|
7.844.068,46 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,26
|
-0,17
|
5.596.479,40 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,64
|
2,72
|
550.335.105,68 |
10:58 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
22.186.192,52 |
10:58 |
|
MAVI MAVI GIYIM
|
45,70
|
-1,55
|
136.797.496,70 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,84
|
-0,62
|
19.435.176,46 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
312.226,84 |
09:55 |
|
MEGMT MEGA METAL
|
60,15
|
-0,08
|
302.222.572,55 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
3,80
|
52.213.448,56 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,98
|
6,11
|
4.873.913,19 |
10:57 |
|
MERCN MERCAN KIMYA
|
17,29
|
-0,17
|
23.086.207,96 |
10:58 |
|
MERIT MERIT TURIZM
|
17,35
|
0,81
|
10.131.314,14 |
10:58 |
|
MERKO MERKO GIDA
|
14,20
|
-0,91
|
23.880.596,69 |
10:58 |
|
METRO METRO HOLDING
|
4,77
|
-0,42
|
13.548.969,97 |
10:57 |
|
MEYSU MEYSU GIDA
|
11,45
|
4,47
|
1.648.102.052,73 |
10:58 |
|
MGROS MIGROS TICARET
|
642,50
|
-1,08
|
672.606.575,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,53
|
1,73
|
3.106.547,67 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
1,40
|
250.585.392,66 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
70.906,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
1,17
|
13.403.562,75 |
10:57 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,75
|
4.017.674,81 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,62
|
-0,82
|
25.635.424,67 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,83
|
2,32
|
17.740.477,80 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
43,64
|
0,18
|
56.597.618,14 |
10:58 |
|
MPARK MLP SAGLIK
|
436,50
|
1,57
|
156.921.984,00 |
10:57 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
24.557.104,04 |
10:57 |
|
MRSHL MARSHALL
|
1.605,00
|
1,39
|
15.002.210,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,17
|
2.142.881,55 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
2,09
|
25.862.949,84 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
-6,97
|
19.170.532,09 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
6.623.021,46 |
10:57 |
|
NATEN NATUREL ENERJI
|
9,31
|
1,09
|
30.404.569,34 |
10:58 |
|
NETAS NETAS TELEKOM.
|
61,05
|
0,49
|
3.551.158,70 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
6.366.091,16 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,50
|
12.340.338,34 |
10:57 |
|
NTHOL NET HOLDING
|
46,94
|
0,26
|
12.246.023,70 |
10:58 |
|
NUGYO NUROL GMYO
|
11,49
|
0,44
|
7.902.305,67 |
10:57 |
|
NUHCM NUH CIMENTO
|
229,70
|
1,59
|
14.879.911,50 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,88
|
3,50
|
236.487.567,22 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
3,74
|
6.852.822,86 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,14
|
113.705.333,26 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
-3,58
|
61.386.215,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
75,50
|
-1,44
|
25.992.341,75 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
339,00
|
9,00
|
259.577.465,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
-1,90
|
27.295.650,45 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,27
|
2.429.276,63 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
1,07
|
21.308.162,55 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,70
|
0,00
|
86.030,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,87
|
6.937.491,51 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
9.509.966,10 |
10:58 |
|
OTKAR OTOKAR
|
433,25
|
-9,17
|
1.122.663.097,50 |
10:58 |
|
OTTO OTTO HOLDING
|
342,25
|
-3,59
|
26.510.909,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
25,54
|
3,91
|
633.878.322,12 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
1,17
|
1.900.817,05 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
1,57
|
4.176.368,58 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
1,04
|
2.620.500,14 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
155,60
|
-0,51
|
7.914.581,90 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
6.555.714,79 |
10:57 |
|
OZKGY OZAK GMYO
|
15,61
|
0,52
|
10.453.935,93 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,39
|
-3,11
|
2.251.067,96 |
10:57 |
|
OZSUB OZSU BALIK
|
17,42
|
0,58
|
4.591.884,72 |
10:58 |
|
OZYSR OZYASAR TEL
|
41,34
|
0,34
|
4.815.073,00 |
10:57 |
|
PAGYO PANORA GMYO
|
87,20
|
0,52
|
3.875.074,10 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
112.579.328,12 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
1,35
|
1.546.624,50 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
17,33
|
-3,72
|
129.472.800,13 |
10:58 |
|
PARSN PARSAN
|
101,10
|
0,30
|
11.559.734,20 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,30
|
-2,13
|
77.136.942,40 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
0,00
|
103.950.581,50 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
2,58
|
7.175.515,54 |
10:58 |
|
PEKGY PEKER GMYO
|
12,27
|
6,70
|
1.317.576.460,85 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,13
|
1,63
|
11.520.982,46 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
1,23
|
8.357.220,23 |
10:57 |
|
PETKM PETKIM
|
17,39
|
0,52
|
217.002.116,86 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,08
|
12.671.111,80 |
10:57 |
|
PGSUS PEGASUS
|
202,30
|
0,40
|
1.142.968.860,30 |
10:58 |
|
PINSU PINAR SU
|
11,78
|
-0,42
|
14.204.901,84 |
10:57 |
|
PKART PLASTIKKART
|
72,35
|
0,77
|
2.621.625,70 |
10:58 |
|
PKENT PETROKENT TURIZM
|
147,10
|
1,10
|
17.090.829,40 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
0,47
|
13.448.331,00 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
1,21
|
9.120.087,48 |
10:57 |
|
PNSUT PINAR SUT
|
11,53
|
1,50
|
8.580.175,81 |
10:57 |
|
POLHO POLISAN HOLDING
|
17,02
|
0,29
|
10.315.837,88 |
10:58 |
|
POLTK POLITEKNIK METAL
|
7.307,50
|
8,38
|
168.672.732,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
1,53
|
5.339.385,51 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
42.451.398,48 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
2,29
|
13.949.753,11 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
2,05
|
2.162.853,04 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
136,90
|
-0,36
|
1.892.732,60 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
173.345.642,33 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
123.286,80 |
09:55 |
|
QNBTR QNB BANK
|
458,75
|
-0,92
|
745.010,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
0,76
|
82.021.058,91 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
192,20
|
-3,95
|
42.675.761,70 |
10:58 |
|
RAYSG RAY SIGORTA
|
223,40
|
1,55
|
23.051.334,70 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
1,12
|
36.518.095,60 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,90
|
1,53
|
43.644.328,90 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,94
|
-3,20
|
5.518.416,28 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
0,45
|
1.499.952,74 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
26.318.579,15 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,96
|
-0,41
|
87.538.530,18 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
0,62
|
14.482.667,33 |
10:58 |
|
RYGYO REYSAS GMYO
|
28,08
|
0,72
|
58.075.030,44 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
17,83
|
3,06
|
59.392.611,89 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,44
|
5,96
|
137.778.104,34 |
10:58 |
|
SAHOL SABANCI HOLDING
|
95,35
|
0,47
|
831.630.758,65 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
2.504.587,55 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
-0,66
|
2.461.818,78 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
1,28
|
4.605.003,39 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
1,42
|
4.342.832,44 |
10:55 |
|
SARKY SARKUYSAN
|
33,54
|
5,14
|
1.529.399.897,06 |
10:58 |
|
SASA SASA POLYESTER
|
2,43
|
1,67
|
1.696.392.890,64 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
0,29
|
8.224.014,64 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,30
|
-2,69
|
89.770.016,90 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
230.973.020,68 |
10:58 |
|
SEGYO SEKER GMYO
|
5,12
|
1,19
|
6.145.852,20 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,00
|
2.839.556,17 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
0,84
|
1.545.560,39 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,87
|
19.231.336,30 |
10:57 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
16.614.892,56 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
0,87
|
11.726.433,26 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
3,46
|
9.481.709,09 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
553.059,49 |
10:57 |
|
SISE SISE CAM
|
40,06
|
1,01
|
598.015.115,46 |
10:58 |
|
SKBNK SEKERBANK
|
8,22
|
1,11
|
47.920.621,29 |
10:57 |
|
SKTAS SOKTAS
|
3,98
|
1,53
|
5.221.279,56 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
8,73
|
28.044.495,25 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,08
|
7.643.236,80 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,62
|
4.625.321,36 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,56
|
-0,42
|
29.863.740,94 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
64,55
|
-4,79
|
324.613.956,15 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,29
|
2,72
|
43.588.128,62 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,69
|
11.089.044,02 |
10:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,50
|
2,32
|
593.341,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,24
|
0,00
|
163.370,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
911.524,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
0,63
|
3.490.770,51 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-1,54
|
129.348.210,90 |
10:57 |
|
SONME SONMEZ FILAMENT
|
169,00
|
0,24
|
4.221.564,20 |
10:57 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
33.439.710,90 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
29.123,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,26
|
-1,41
|
10.381.036,46 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,28
|
0,62
|
76.123.371,46 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
0,53
|
5.483.271,03 |
10:58 |
|
TABGD TAB GIDA
|
259,00
|
0,48
|
77.289.393,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
1,00
|
21.913.373,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,81
|
0,82
|
19.213.718,07 |
10:58 |
|
TATGD TAT GIDA
|
13,38
|
0,00
|
5.651.058,17 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-0,23
|
174.501.907,25 |
10:58 |
|
TBORG T.TUBORG
|
166,80
|
1,83
|
23.101.386,40 |
10:57 |
|
TCELL TURKCELL
|
106,50
|
0,57
|
680.194.812,90 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
87,80
|
-3,62
|
221.554.968,50 |
10:58 |
|
TDGYO TREND GMYO
|
39,08
|
1,09
|
4.858.616,04 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,12
|
3,36
|
832.023.214,08 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-2,04
|
46.186.342,13 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
1.931.817.744,80 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
0,00
|
13.403.662,25 |
10:57 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-0,81
|
10.332.024,30 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,43
|
3.129.287.669,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-0,07
|
52.757.959,45 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
2,21
|
28.208.330,74 |
10:58 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,47
|
6.923.539,70 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,25
|
-0,73
|
14.350.259,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
1,22
|
30.226.059,70 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,52
|
-1,57
|
22.580.854,26 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-0,26
|
300.443.213,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
6,72
|
2.744.705.180,49 |
10:58 |
|
TRCAS TURCAS HOLDING
|
43,40
|
-0,41
|
9.600.631,82 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
107,10
|
5,31
|
161.853.944,30 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
81,10
|
-0,43
|
20.005.590,95 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
711,00
|
6,20
|
77.312.289,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
17,38
|
0,93
|
16.390.531,55 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
3,78
|
429.129.139,70 |
10:58 |
|
TSGYO TSKB GMYO
|
7,35
|
0,27
|
6.070.471,01 |
10:58 |
|
TSKB T.S.K.B.
|
13,17
|
0,84
|
154.914.796,10 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
53.083.818,71 |
10:58 |
|
TTKOM TURK TELEKOM
|
62,05
|
0,00
|
287.270.888,00 |
10:57 |
|
TTRAK TURK TRAKTOR
|
561,50
|
-0,62
|
34.844.210,50 |
10:58 |
|
TUCLK TUGCELIK
|
4,66
|
2,42
|
19.021.652,01 |
10:58 |
|
TUKAS TUKAS
|
2,92
|
1,39
|
112.877.688,38 |
10:58 |
|
TUPRS TUPRAS
|
220,50
|
-0,90
|
913.707.824,10 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
1,10
|
30.300.528,58 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
0,61
|
2.372.671,00 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
1,48
|
200.757.729,66 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
0,30
|
3.529.914,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,40
|
-2,44
|
3.593.850,32 |
10:58 |
|
ULKER ULKER BISKUVI
|
133,80
|
-1,40
|
361.952.550,70 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,57
|
11.182.382,57 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
174,00
|
1,16
|
7.272.401,60 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
2,62
|
8.820.724,83 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
-0,32
|
2.740.007,20 |
10:57 |
|
USAK USAK SERAMIK
|
2,93
|
-0,34
|
46.244.577,83 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
2,18
|
495.404.005,10 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
0,50
|
126.872.059,35 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,52
|
61.506.086,12 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
2,14
|
15.752.059,65 |
10:58 |
|
VANGD VANET GIDA
|
55,90
|
3,52
|
16.301.177,35 |
10:57 |
|
VBTYZ VBT YAZILIM
|
16,18
|
1,25
|
3.865.581,45 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
1,20
|
8.780.174,60 |
10:58 |
|
VERUS VERUSA HOLDING
|
309,25
|
-1,83
|
15.817.300,25 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
0,86
|
29.997.127,54 |
10:58 |
|
VESTL VESTEL
|
30,36
|
0,53
|
32.443.599,08 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
49,20
|
-1,99
|
17.367.373,87 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
55.704.151,46 |
10:58 |
|
VKING VIKING KAGIT
|
31,10
|
-1,58
|
6.776.234,32 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
14.612.020,24 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
0,71
|
22.457.930,40 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
0,46
|
9.253.801,50 |
10:57 |
|
YATAS YATAS
|
41,72
|
1,96
|
23.070.918,76 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,20
|
-1,40
|
21.808.954,92 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,00
|
245.046,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,04
|
1,58
|
140.083.720,20 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
0,00
|
6.975.473,37 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
130,80
|
-0,15
|
2.002.630,90 |
10:58 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
212.676,84 |
09:55 |
|
YIGIT YIGIT AKU
|
25,62
|
3,98
|
82.128.956,06 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
1,66
|
2.606.968.136,88 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
5.555.266,68 |
10:58 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,71
|
285.042,50 |
09:55 |
|
YUNSA YUNSA
|
8,19
|
0,61
|
13.661.814,15 |
10:57 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
31.509.328,52 |
10:58 |
|
YYLGD YAYLA GIDA
|
12,04
|
-2,19
|
62.780.605,34 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,49
|
2.259.846,78 |
10:58 |
|
ZERGY ZERAY GMYO
|
10,52
|
3,85
|
77.749.062,26 |
10:58 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
65.069.604,24 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,64
|
41.886.199,75 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
1,34
|
17.380.827,76 |
10:57 |
