|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
-1,32
|
97.323.284,49 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
-3,18
|
71.224.651,72 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
-0,87
|
9.896.963,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
34,44
|
-2,82
|
98.605.469,54 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
201.685.272,87 |
17:26 |
|
ADGYO ADRA GMYO
|
65,90
|
-1,20
|
101.277.688,50 |
17:26 |
|
AEFES ANADOLU EFES
|
17,14
|
-4,94
|
1.706.961.223,84 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,59
|
-1,16
|
25.125.394,98 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,80
|
-0,53
|
79.168.933,00 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
-3,28
|
310.892.322,62 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34
|
-1,47
|
106.655.464,99 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,65
|
-2,30
|
4.815.827,51 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,02
|
1,50
|
100.521.195,26 |
17:26 |
|
AHSGY AHES GMYO
|
19,86
|
-1,59
|
28.732.683,29 |
17:26 |
|
AKBNK AKBANK
|
78,00
|
0,91
|
6.845.185.948,00 |
17:26 |
|
AKCNS AKCANSA
|
154,80
|
-2,64
|
71.438.013,30 |
17:26 |
|
AKENR AKENERJI
|
10,96
|
-1,53
|
59.214.407,15 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,89
|
-2,03
|
79.447.426,58 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-0,19
|
33.351.694,62 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
-1,32
|
52.483.658,49 |
17:26 |
|
AKGRT AKSIGORTA
|
8,25
|
-0,96
|
138.301.856,09 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-0,44
|
3.760.714,00 |
17:26 |
|
AKSA AKSA
|
10,03
|
-1,96
|
195.654.797,86 |
17:26 |
|
AKSEN AKSA ENERJI
|
67,65
|
-1,60
|
267.592.095,05 |
17:26 |
|
AKSGY AKIS GMYO
|
8,48
|
-1,17
|
25.278.755,50 |
17:25 |
|
AKSUE AKSU ENERJI
|
23,72
|
-0,84
|
35.992.751,32 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
9,75
|
31.875.394,56 |
17:24 |
|
ALARK ALARKO HOLDING
|
105,30
|
-1,50
|
917.080.883,60 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,64
|
181.821.155,92 |
17:26 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-2,87
|
36.773.595,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
2,80
|
157.277.858,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
-2,34
|
52.421.130,04 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,49
|
3,39
|
221.893.751,15 |
17:26 |
|
ALKA ALKIM KAGIT
|
13,34
|
-0,82
|
169.577.057,28 |
17:26 |
|
ALKIM ALKIM KIMYA
|
20,06
|
-3,09
|
83.063.856,04 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,00
|
-1,82
|
122.867.697,20 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,82
|
2,03
|
3.516.090.707,54 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
0,46
|
488.484.280,41 |
17:26 |
|
ALVES ALVES KABLO
|
3,35
|
5,68
|
821.690.487,96 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
-1,25
|
15.703.316,98 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,80
|
15.177.625,59 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
-1,78
|
85.612.415,50 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0,23
|
157.828.378,46 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
78,05
|
-1,20
|
24.599.777,70 |
17:25 |
|
ARCLK ARCELIK
|
110,10
|
-3,67
|
453.312.418,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,82
|
-0,45
|
186.321.719,32 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
29,52
|
-1,93
|
37.616.717,16 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
5,15
|
1.088.918.433,92 |
17:26 |
|
ARMGD ARMADA GIDA
|
84,25
|
0,06
|
96.750.530,50 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
-2,04
|
193.464.739,80 |
17:26 |
|
ARTMS ARTEMIS HALI
|
38,96
|
-2,84
|
64.319.205,72 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
20.584.031,88 |
17:26 |
|
ASELS ASELSAN
|
331,50
|
4,91
|
20.509.483.265,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,38
|
-0,70
|
19.616.283,60 |
17:26 |
|
ASTOR ASTOR ENERJI
|
154,40
|
-3,20
|
5.696.928.521,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
-1,98
|
24.512.911,25 |
17:26 |
|
ATAGY ATA GMYO
|
13,88
|
2,59
|
7.592.450,73 |
17:26 |
|
ATAKP ATAKEY PATATES
|
58,80
|
-0,51
|
90.788.661,75 |
17:26 |
|
ATATP ATP YAZILIM
|
154,60
|
-4,57
|
183.822.715,40 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.487.020,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-0,79
|
4.930.741,97 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-5,11
|
1.253.339,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
1,40
|
29.773.765,75 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-2,59
|
43.856.435,90 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-4,09
|
55.094.202,81 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-1,74
|
27.692.961,65 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,03
|
7,21
|
24.997.038,12 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
-0,22
|
13.236.168,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
22,66
|
2,72
|
138.831.224,42 |
17:26 |
|
AYEN AYEN ENERJI
|
25,94
|
-2,48
|
21.531.904,76 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
0,22
|
1.694.454,92 |
13:55 |
|
AYGAZ AYGAZ
|
214,30
|
-1,20
|
100.328.117,40 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-0,70
|
26.388.195,97 |
17:26 |
|
BAGFS BAGFAS
|
26,40
|
-0,98
|
15.689.056,40 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
97,00
|
-0,31
|
259.124.765,00 |
17:26 |
|
BAKAB BAK AMBALAJ
|
39,70
|
-3,08
|
18.088.898,36 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
2,70
|
1.457.396,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,24
|
-0,85
|
108.717.151,90 |
17:26 |
|
BANVT BANVIT
|
177,80
|
-1,77
|
33.460.343,10 |
17:26 |
|
BARMA BAREM AMBALAJ
|
38,46
|
1,53
|
86.203.146,96 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
465.244,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,30
|
-1,14
|
35.977.076,72 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-2,14
|
28.141.019,66 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,94
|
-1,59
|
60.843.698,63 |
17:26 |
|
BERA BERA HOLDING
|
17,06
|
-1,73
|
161.594.107,28 |
17:26 |
|
BESLR BESLER GIDA
|
13,89
|
-0,36
|
59.620.380,60 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,14
|
0,48
|
47.687.755,70 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
-1,20
|
24.984.320,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
-0,43
|
35.612.344,36 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,86
|
-1,48
|
59.662.353,28 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-1,62
|
33.677.598,46 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
0,61
|
56.117.745,75 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
618,00
|
-0,48
|
4.394.114.749,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
-1,49
|
73.830.658,10 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-2,59
|
185.846.131,60 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
-0,97
|
38.176.679,21 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
29,90
|
0,74
|
18.530.702,82 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
67.811.733,81 |
17:26 |
|
BLCYT BILICI YATIRIM
|
35,98
|
0,17
|
21.976.883,62 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
43,50
|
-2,33
|
102.364.442,58 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,63
|
-2,16
|
56.867.140,41 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
-2,00
|
136.933.408,65 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-1,63
|
17.167.733,65 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-0,38
|
51.977.299,74 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-1,39
|
73.049.624,11 |
17:26 |
|
BORSK BOR SEKER
|
6,62
|
-0,90
|
263.837.972,28 |
17:26 |
|
BOSSA BOSSA
|
6,73
|
0,45
|
41.380.505,22 |
17:26 |
|
BRISA BRISA
|
88,40
|
1,03
|
29.697.292,60 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
4.709.061,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
6,19
|
15.091.343,34 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
-2,01
|
99.750.396,40 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,40
|
-0,96
|
37.260.348,54 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
2.594.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,00
|
-0,23
|
1.572.909.206,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00
|
-0,74
|
284.655.208,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
9,95
|
1.999.752.775,22 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,58
|
4,09
|
1.650.126.602,82 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-2,27
|
40.815.312,48 |
17:26 |
|
BULGS BULLS GSYO
|
45,50
|
1,34
|
396.825.274,40 |
17:26 |
|
BURCE BURCELIK
|
61,70
|
-2,06
|
372.196.809,35 |
17:26 |
|
BURVA BURCELIK VANA
|
590,00
|
-2,64
|
89.873.311,50 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
-4,42
|
127.698.699,40 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,96
|
1,49
|
17.008.961,32 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,95
|
630.190.446,06 |
17:26 |
|
CASA CASA EMTIA PETROL
|
113,90
|
0,18
|
1.663.350,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,28
|
-2,41
|
31.587.803,80 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
-0,29
|
726.240.351,60 |
17:26 |
|
CELHA CELIK HALAT
|
11,72
|
3,53
|
167.447.480,09 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
52.081.099,15 |
17:26 |
|
CEMTS CEMTAS
|
11,35
|
-1,56
|
57.661.603,31 |
17:26 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-1,35
|
90.423.836,25 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
21,98
|
-1,26
|
23.174.205,00 |
17:26 |
|
CGCAM CAGDAS CAM
|
35,16
|
0,46
|
188.047.412,26 |
17:26 |
|
CIMSA CIMSA
|
45,08
|
-2,30
|
512.568.884,48 |
17:26 |
|
CLEBI CELEBI
|
1.784,00
|
1,77
|
317.014.834,00 |
17:26 |
|
CMBTN CIMBETON
|
1.930,00
|
-1,98
|
31.296.551,00 |
17:26 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
1.178.257,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
15.688.279,87 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
40.107.915,25 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,95
|
-2,10
|
61.004.353,55 |
17:26 |
|
CRFSA CARREFOURSA
|
129,70
|
-2,19
|
79.396.122,80 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
2,05
|
30.819.936,40 |
17:26 |
|
CVKMD CVK MADEN
|
29,66
|
4,00
|
685.569.621,90 |
17:26 |
|
CWENE CW ENERJI
|
30,16
|
2,86
|
817.185.446,12 |
17:26 |
|
DAGI DAGI GIYIM
|
6,23
|
2,98
|
85.661.387,83 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,69
|
-1,02
|
55.896.061,26 |
17:26 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
67.231.175,96 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,32
|
-3,81
|
114.981.924,19 |
17:26 |
|
DENGE DENGE HOLDING
|
3,08
|
-1,91
|
94.136.169,18 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-1,31
|
39.647.842,28 |
17:26 |
|
DERIM DERIMOD
|
36,80
|
0,33
|
14.459.038,74 |
17:26 |
|
DESA DESA DERI
|
12,15
|
-2,33
|
12.553.409,90 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
-0,66
|
15.927.774,86 |
17:26 |
|
DEVA DEVA HOLDING
|
63,85
|
-1,16
|
33.242.910,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,95
|
0,27
|
11.980.756,20 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,98
|
1,01
|
2.461.888,72 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
-1,20
|
11.246.563,41 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
-2,08
|
1.197.618,68 |
13:55 |
|
DITAS DITAS DOGAN
|
46,06
|
1,05
|
137.583.628,72 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,77
|
212.228.682,49 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
7,32
|
227.282.919,95 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,32
|
14.782.203,12 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,40
|
13.952.629,72 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
221,90
|
-2,33
|
632.233.747,70 |
17:26 |
|
DOCO DO-CO
|
10.142,50
|
0,05
|
49.734.800,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,98
|
-2,50
|
43.068.014,64 |
17:26 |
|
DOFRB DOF ROBOTIK
|
90,30
|
2,67
|
2.157.217.446,00 |
17:26 |
|
DOGUB DOGUSAN
|
42,38
|
-2,53
|
30.338.326,80 |
17:25 |
|
DOHOL DOGAN HOLDING
|
19,59
|
-1,26
|
186.881.753,23 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
0,91
|
21.028.966,04 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,00
|
2,77
|
1.302.479.000,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
110,20
|
-0,81
|
46.664.634,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,53
|
31.768.849,43 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
16,99
|
1,49
|
67.160.715,79 |
17:26 |
|
DYOBY DYO BOYA
|
13,55
|
-0,95
|
15.630.946,86 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,30
|
-1,66
|
33.525.039,75 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-1,75
|
22.077.014,00 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
103,50
|
0,49
|
330.622.306,60 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
24,94
|
1,96
|
408.332.634,62 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
-0,41
|
92.774.069,75 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,92
|
9,99
|
288.800.755,53 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
-2,09
|
33.927.199,96 |
17:26 |
|
EFOR EFOR YATIRIM
|
24,30
|
-3,11
|
166.032.304,08 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.560,00
|
-1,21
|
83.012.602,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
-2,60
|
82.573.628,68 |
17:26 |
|
EGEPO NASMED EGEPOL
|
9,76
|
3,50
|
63.541.066,33 |
17:26 |
|
EGGUB EGE GUBRE
|
92,55
|
-1,44
|
48.069.538,15 |
17:26 |
|
EGPRO EGE PROFIL
|
26,68
|
-3,47
|
43.881.856,32 |
17:25 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,67
|
16.601.347,33 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
-2,01
|
3.520.371.433,40 |
17:26 |
|
EKIZ EKIZ KIMYA
|
126,10
|
-2,32
|
2.159.495,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-0,50
|
53.772.613,95 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,72
|
-4,35
|
35.129.183,23 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
1,12
|
46.927.382,74 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-2,82
|
165.687.020,82 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
-1,62
|
957.302,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-0,21
|
39.272.370,93 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,13
|
0,55
|
123.910.783,09 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
97,90
|
-1,11
|
192.770.898,45 |
17:26 |
|
ENKAI ENKA INSAAT
|
80,30
|
-2,84
|
923.271.440,25 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
114.812.117,16 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
-1,07
|
98.633.629,76 |
17:26 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
206.541.355,24 |
17:26 |
|
ERBOS ERBOSAN
|
196,90
|
-0,81
|
18.125.967,00 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-1,13
|
87.602.732,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,72
|
-3,24
|
4.853.015.154,64 |
17:26 |
|
ERSU ERSU GIDA
|
18,88
|
-1,46
|
7.443.718,21 |
17:25 |
|
ESCAR ESCAR FILO
|
27,22
|
-3,13
|
265.623.316,96 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-4,24
|
52.296.820,92 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,28
|
2,78
|
508.367.601,49 |
17:26 |
|
ETILR ETILER GIDA
|
3,86
|
-1,03
|
15.756.614,96 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,34
|
-0,58
|
10.456.262,60 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
3.963.362,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
-1,64
|
3.877.950,09 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
40,06
|
-4,98
|
509.493.239,32 |
17:18 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
-0,20
|
320.400.808,52 |
17:26 |
|
EUYO EURO YAT. ORT.
|
13,31
|
-1,19
|
1.941.424,24 |
17:24 |
|
EYGYO EYG GMYO
|
4,05
|
-0,74
|
42.068.217,48 |
17:25 |
|
FADE FADE GIDA
|
14,10
|
-0,56
|
10.121.963,44 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
3,14
|
1.193.151.676,11 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,90
|
3.707.220,52 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-0,98
|
20.151.752,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-2,68
|
69.235.589,32 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-2,70
|
121.489.003,63 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-3,35
|
197.674.520,40 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
14,93
|
1,56
|
128.407.757,99 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
834.514.251,44 |
17:26 |
|
FROTO FORD OTOSAN
|
102,70
|
-0,96
|
1.218.509.149,40 |
17:26 |
|
FZLGY FUZUL GMYO
|
13,87
|
-1,42
|
238.432.848,79 |
17:26 |
|
GARAN GARANTI BANKASI
|
146,80
|
-1,14
|
5.652.962.936,10 |
17:26 |
|
GARFA GARANTI FAKTORING
|
29,44
|
1,17
|
70.865.169,20 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-4,19
|
90.923.389,80 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-1,31
|
16.321.505,74 |
17:26 |
|
GENIL GEN ILAC
|
144,20
|
-0,48
|
169.724.953,80 |
17:26 |
|
GENTS GENTAS
|
13,34
|
4,71
|
316.081.184,16 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
19,10
|
0,53
|
89.129.249,13 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,05
|
-3,79
|
332.552.428,90 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
-1,18
|
285.776.955,30 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-1,68
|
2.064.095,55 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,20
|
-0,25
|
28.140.477,90 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
-2,24
|
234.560.174,80 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,97
|
17.784.275,00 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,95
|
4,18
|
211.163.158,06 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
23,94
|
-8,28
|
184.642.185,58 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-1,19
|
85.876.055,64 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-1,30
|
46.173.104,50 |
17:26 |
|
GOODY GOOD-YEAR
|
15,21
|
-1,55
|
10.805.904,76 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
0,43
|
78.205.208,24 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
9,99
|
35.239.374,51 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75
|
1,86
|
225.272.335,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-2,90
|
90.071.815,20 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
-2,33
|
14.349.508,65 |
17:26 |
|
GSDHO GSD HOLDING
|
4,75
|
0,85
|
49.328.522,95 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
193.485.719,70 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
398,00
|
3,65
|
1.873.271.845,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
219,70
|
-2,36
|
170.132.171,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-1,92
|
122.439.987,60 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
46,06
|
0,00
|
202.967.738,86 |
17:26 |
|
HALKB T. HALK BANKASI
|
42,06
|
-1,73
|
2.048.101.236,30 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,18
|
0,86
|
49.733.498,60 |
17:26 |
|
HATSN HATSAN GEMI
|
40,88
|
-1,54
|
37.615.313,26 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
279.968.859,52 |
17:26 |
|
HEDEF HEDEF HOLDING
|
57,80
|
-0,34
|
332.777.365,65 |
17:26 |
|
HEKTS HEKTAS
|
2,97
|
-1,66
|
224.039.335,23 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-1,38
|
16.993.071,19 |
17:26 |
|
HLGYO HALK GMYO
|
4,50
|
-1,53
|
256.956.126,01 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
-1,56
|
56.552.297,90 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,05
|
-0,07
|
64.442.960,95 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
-0,43
|
31.760.621,32 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,19
|
5.263.060,90 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,20
|
49.222.307,78 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,19
|
10.129.941,50 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
-0,22
|
12.173.983,74 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,60
|
-0,76
|
33.591.479,28 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-1,22
|
11.925.245,42 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
0,14
|
309.939.243,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
49,10
|
9,99
|
114.531.004,62 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
3.959.007,03 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
26.915.723,11 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,87
|
124.393.584,03 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,95
|
36.104.999,50 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
11.099.122,77 |
17:26 |
|
IMASM IMAS MAKINA
|
5,08
|
-2,50
|
258.183.906,78 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,65
|
70.060.856,00 |
17:26 |
|
INFO INFO YATIRIM
|
4,02
|
0,50
|
173.031.735,26 |
17:26 |
|
INGRM INGRAM BILISIM
|
441,25
|
-4,39
|
116.768.296,25 |
17:17 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
2.000.108,00 |
13:55 |
|
INTEM INTEMA
|
294,50
|
-1,75
|
25.663.897,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
-1,72
|
36.140.626,39 |
17:26 |
|
INVES INVESTCO HOLDING
|
302,75
|
-1,46
|
32.756.046,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
-2,52
|
761.461,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.437,50
|
0,00
|
1.351.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-1,44
|
10.115.286.786,14 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,76
|
-1,00
|
96.529.389,32 |
17:26 |
|
ISFIN IS FIN.KIR.
|
18,61
|
-1,01
|
40.432.782,12 |
17:26 |
|
ISGSY IS GIRISIM
|
72,20
|
-1,16
|
35.790.168,40 |
17:26 |
|
ISGYO IS GMYO
|
22,40
|
-0,88
|
44.699.406,48 |
17:26 |
|
ISKPL ISIK PLASTIK
|
11,19
|
-0,09
|
102.688.852,24 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,64
|
-1,02
|
326.939.217,38 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
-1,35
|
8.400.948,85 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-1,03
|
19.300.122,76 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
8,60
|
-2,27
|
138.446.471,40 |
17:26 |
|
IZFAS IZMIR FIRCA
|
59,50
|
0,51
|
310.158.360,30 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,38
|
9.192.005,50 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-1,27
|
63.796.017,28 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,00
|
94.759.645,76 |
17:26 |
|
KAPLM KAPLAMIN
|
358,50
|
-1,24
|
84.391.142,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-1,42
|
53.184.489,21 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
1,13
|
248.185.714,62 |
17:26 |
|
KARTN KARTONSAN
|
82,40
|
-1,67
|
17.341.818,70 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,33
|
537.407.957,33 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-0,78
|
96.136.664,19 |
17:26 |
|
KBORU KUZEY BORU
|
15,92
|
1,53
|
235.570.891,97 |
17:26 |
|
KCAER KOCAER CELIK
|
11,01
|
-2,74
|
111.146.532,05 |
17:26 |
|
KCHOL KOC HOLDING
|
192,30
|
-1,33
|
5.706.163.899,80 |
17:26 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
4.286.540,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
1.093.838,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-0,67
|
47.540.004,39 |
17:26 |
|
KGYO KORAY GMYO
|
6,17
|
-1,12
|
65.328.314,65 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,02
|
2,18
|
14.128.043,41 |
17:26 |
|
KLGYO KILER GMYO
|
7,30
|
-3,05
|
202.977.901,05 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,72
|
-2,13
|
91.898.937,22 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
-2,44
|
74.053.596,98 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,21
|
503.956,37 |
13:55 |
|
KLRHO KILER HOLDING
|
419,00
|
6,96
|
716.398.142,00 |
17:26 |
|
KLSER KALESERAMIK
|
27,14
|
-1,38
|
28.143.244,44 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
0,14
|
33.254.863,79 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-1,75
|
94.747.331,05 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-1,35
|
31.748.816,06 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,23
|
-1,58
|
19.738.033,41 |
17:26 |
|
KOCMT KOC METALURJI
|
2,76
|
2,99
|
91.958.850,44 |
17:26 |
|
KONKA KONYA KAGIT
|
14,31
|
-1,31
|
15.428.520,21 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86
|
-2,28
|
413.894.922,91 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.520,00
|
-1,53
|
41.189.342,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-1,80
|
28.579.957,88 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
-0,87
|
22.793.535,30 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
17,50
|
-2,94
|
55.847.272,28 |
17:26 |
|
KRDMA KARDEMIR (A)
|
26,62
|
-2,92
|
76.497.647,82 |
17:26 |
|
KRDMB KARDEMIR (B)
|
28,44
|
-1,93
|
53.360.313,86 |
17:26 |
|
KRDMD KARDEMIR (D)
|
28,24
|
-2,96
|
1.486.628.823,98 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,98
|
25.631.487,42 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
1,13
|
41.456.570,47 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-8,80
|
155.596.370,72 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,74
|
0,37
|
44.728.035,00 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
4,97
|
55.539.469,62 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,35
|
35.499.453,45 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.026.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,62
|
6,66
|
3.835.344.099,62 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,05
|
-1,82
|
35.051.354,30 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
-1,34
|
31.532.539,90 |
17:26 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,62
|
3.799.769,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
-0,09
|
872.698.634,05 |
17:26 |
|
KZBGY KIZILBUK GYO
|
14,76
|
1,44
|
212.255.410,92 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
25,96
|
-3,99
|
60.297.638,82 |
17:26 |
|
LIDER LDR TURIZM
|
76,00
|
1,95
|
99.551.764,75 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,00
|
43.096.667,55 |
17:26 |
|
LILAK LILA KAGIT
|
32,68
|
-0,73
|
187.858.830,68 |
17:26 |
|
LINK LINK BILGISAYAR
|
235,20
|
-8,75
|
654.869.587,90 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
0,59
|
25.706.366,44 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
-0,13
|
297.117.645,98 |
17:26 |
|
LOGO LOGO YAZILIM
|
163,70
|
-1,50
|
57.938.376,60 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,44
|
-0,22
|
62.811.941,26 |
17:26 |
|
LUKSK LUKS KADIFE
|
113,60
|
-1,05
|
30.630.968,80 |
17:26 |
|
LYDHO LYDIA HOLDING
|
178,00
|
-0,28
|
91.884.558,70 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00
|
0,39
|
88.166.357,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
-1,05
|
23.420.415,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,56
|
-4,18
|
38.871.842,40 |
17:26 |
|
MAGEN MARGUN ENERJI
|
43,64
|
2,49
|
264.567.692,96 |
17:26 |
|
MAKIM MAKIM MAKINE
|
15,59
|
-0,26
|
16.378.141,63 |
17:26 |
|
MAKTK MAKINA TAKIM
|
15,65
|
1,10
|
251.018.861,26 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,27
|
0,88
|
467.234.681,57 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-1,35
|
30.801.674,34 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,54
|
1,14
|
64.029.010,74 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
743.334.521,90 |
17:26 |
|
MARTI MARTI OTEL
|
2,63
|
-3,31
|
62.373.116,92 |
17:26 |
|
MAVI MAVI GIYIM
|
45,62
|
0,44
|
521.104.760,72 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
-2,43
|
35.694.093,08 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
2.807.014,30 |
13:55 |
|
MEGMT MEGA METAL
|
60,50
|
-0,08
|
447.983.049,45 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-7,34
|
170.079.235,29 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
9,95
|
32.021.520,42 |
17:23 |
|
MERCN MERCAN KIMYA
|
16,98
|
-2,58
|
143.286.396,03 |
17:26 |
|
MERIT MERIT TURIZM
|
16,87
|
0,06
|
66.261.424,32 |
17:26 |
|
MERKO MERKO GIDA
|
14,41
|
0,07
|
75.447.466,04 |
17:26 |
|
METRO METRO HOLDING
|
4,94
|
0,20
|
87.272.962,31 |
17:26 |
|
MEYSU MEYSU GIDA
|
11,60
|
9,95
|
2.295.443.391,49 |
17:26 |
|
MGROS MIGROS TICARET
|
621,00
|
-1,82
|
1.363.482.767,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
12.887.189,34 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
35,58
|
-0,89
|
464.853.236,72 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,00
|
2.709.681,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-2,49
|
30.695.642,61 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,60
|
-1,79
|
19.574.224,41 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,54
|
-1,85
|
78.086.692,52 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,75
|
-0,79
|
54.887.475,81 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,30
|
-4,35
|
194.287.775,82 |
17:24 |
|
MPARK MLP SAGLIK
|
428,75
|
-1,21
|
452.781.846,25 |
17:26 |
|
MRGYO MARTI GMYO
|
2,58
|
-1,53
|
81.716.313,16 |
17:26 |
|
MRSHL MARSHALL
|
1.584,00
|
-1,06
|
30.543.971,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,16
|
36.737.113,88 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
-0,26
|
34.860.438,38 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
-4,72
|
18.183.660,42 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,44
|
0,68
|
28.375.776,19 |
17:24 |
|
NATEN NATUREL ENERJI
|
9,34
|
1,85
|
207.114.796,93 |
17:26 |
|
NETAS NETAS TELEKOM.
|
59,60
|
-1,89
|
14.645.909,95 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
-2,54
|
13.890.469,86 |
17:26 |
|
NTGAZ NATURELGAZ
|
10,26
|
1,99
|
113.796.220,73 |
17:26 |
|
NTHOL NET HOLDING
|
47,72
|
2,54
|
107.667.203,94 |
17:26 |
|
NUGYO NUROL GMYO
|
11,09
|
-1,07
|
34.485.341,93 |
17:26 |
|
NUHCM NUH CIMENTO
|
223,40
|
-1,85
|
18.208.883,50 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
9,04
|
-1,20
|
368.067.366,88 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
41,12
|
9,30
|
91.401.772,74 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-3,57
|
239.627.840,74 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
-1,68
|
99.105.341,25 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
76,30
|
0,53
|
85.171.993,55 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
343,25
|
0,37
|
597.721.828,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,05
|
0,63
|
57.350.544,50 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-2,11
|
6.834.372,28 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-2,44
|
43.853.766,15 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
0,06
|
1.275.564,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-1,84
|
37.730.851,65 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
35.636.283,47 |
17:26 |
|
OTKAR OTOKAR
|
412,25
|
-4,52
|
984.443.617,00 |
17:25 |
|
OTTO OTTO HOLDING
|
337,25
|
1,58
|
124.322.068,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
25,60
|
0,63
|
1.029.962.279,68 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
6,04
|
28.725.078,75 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
4,57
|
12.712.627,43 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-1,64
|
5.521.759,36 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
154,10
|
-1,41
|
13.095.396,60 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
22.646.009,18 |
17:26 |
|
OZKGY OZAK GMYO
|
15,07
|
-1,89
|
44.362.461,06 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,60
|
1,57
|
6.019.296,69 |
17:26 |
|
OZSUB OZSU BALIK
|
19,20
|
9,97
|
174.579.751,94 |
17:26 |
|
OZYSR OZYASAR TEL
|
41,22
|
-1,01
|
37.456.137,12 |
17:26 |
|
PAGYO PANORA GMYO
|
88,15
|
-1,56
|
10.354.997,30 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-2,50
|
1.743.727.781,36 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-0,46
|
7.727.941,35 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
17,65
|
1,20
|
298.685.797,32 |
17:26 |
|
PARSN PARSAN
|
99,80
|
-1,67
|
31.812.078,70 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,20
|
1,55
|
366.939.257,50 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
-1,35
|
248.047.418,68 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
1,67
|
20.633.561,90 |
17:26 |
|
PEKGY PEKER GMYO
|
12,05
|
2,47
|
2.026.266.206,27 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,10
|
-0,37
|
27.736.941,05 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-2,12
|
28.681.329,35 |
17:26 |
|
PETKM PETKIM
|
17,15
|
-1,49
|
756.039.226,06 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,05
|
-0,58
|
15.573.340,01 |
17:26 |
|
PGSUS PEGASUS
|
198,90
|
-2,12
|
3.606.857.236,00 |
17:26 |
|
PINSU PINAR SU
|
11,60
|
-0,51
|
27.584.734,18 |
17:26 |
|
PKART PLASTIKKART
|
72,05
|
-1,30
|
14.249.590,50 |
17:25 |
|
PKENT PETROKENT TURIZM
|
144,40
|
-1,43
|
37.190.203,80 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,75
|
61.593.801,48 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
0,19
|
35.765.724,74 |
17:26 |
|
PNSUT PINAR SUT
|
11,23
|
-1,49
|
14.819.553,67 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,45
|
-2,37
|
41.030.285,95 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.487,50
|
-0,19
|
273.236.710,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,38
|
61.560.966,99 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,80
|
3,11
|
335.137.417,64 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-1,90
|
102.978.765,66 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
-1,74
|
5.143.194,44 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
137,20
|
-1,15
|
5.921.343,90 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,80
|
0,36
|
481.352.647,16 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
723.133,20 |
13:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,10
|
1.944.078,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-2,23
|
169.000.267,39 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
191,50
|
-2,05
|
227.385.368,30 |
17:26 |
|
RAYSG RAY SIGORTA
|
221,40
|
-0,63
|
44.460.604,40 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-1,39
|
100.983.088,52 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,20
|
-1,19
|
78.139.077,20 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,58
|
0,78
|
15.178.059,28 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
23,48
|
1,03
|
8.756.588,28 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-1,10
|
78.424.140,49 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,20
|
3,77
|
346.456.955,16 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
-0,98
|
59.535.234,71 |
17:26 |
|
RYGYO REYSAS GMYO
|
27,22
|
-4,02
|
134.963.570,54 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
17,84
|
-5,11
|
272.571.818,65 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,12
|
-0,75
|
300.130.189,62 |
17:26 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-1,94
|
3.349.267.628,05 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-1,03
|
4.699.215,74 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
36,08
|
0,11
|
9.399.220,10 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-2,21
|
23.790.314,41 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,00
|
12.425.603,72 |
17:26 |
|
SARKY SARKUYSAN
|
29,76
|
-0,47
|
1.589.298.460,22 |
17:26 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
2.925.044.442,29 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-2,25
|
19.978.585,92 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,10
|
1,45
|
304.341.816,90 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
279.753.048,72 |
17:26 |
|
SEGYO SEKER GMYO
|
5,07
|
-0,98
|
27.408.677,11 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
-0,24
|
3.287.213,36 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,00
|
3.732.965,55 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
-1,31
|
49.686.489,00 |
17:25 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
39.453.926,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-1,23
|
36.144.759,68 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-4,90
|
13.445.910,81 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
10.879.290,54 |
17:18 |
|
SISE SISE CAM
|
38,90
|
-2,51
|
2.310.103.930,88 |
17:26 |
|
SKBNK SEKERBANK
|
8,15
|
-1,09
|
161.996.462,13 |
17:26 |
|
SKTAS SOKTAS
|
4,19
|
5,01
|
84.735.084,76 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,25
|
-2,05
|
27.650.864,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,00
|
36.346.294,24 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
-1,12
|
17.359.458,92 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,80
|
-2,31
|
66.376.356,22 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
64,00
|
-3,76
|
634.748.774,35 |
17:26 |
|
SNGYO SINPAS GMYO
|
5,16
|
-2,46
|
125.001.161,05 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,92
|
39.099.874,07 |
17:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,25
|
-2,64
|
3.397.993,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-3,77
|
1.419.057,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
2.118.916,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-1,16
|
17.162.383,57 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-0,78
|
247.094.931,40 |
17:26 |
|
SONME SONMEZ FILAMENT
|
171,40
|
2,51
|
8.371.159,80 |
17:24 |
|
SRVGY SERVET GMYO
|
3,43
|
-1,15
|
104.999.869,66 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,13
|
432.742,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,82
|
-1,72
|
31.805.485,38 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,54
|
-2,86
|
108.332.208,60 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,31
|
-1,79
|
39.562.782,88 |
17:26 |
|
TABGD TAB GIDA
|
260,25
|
1,07
|
156.183.230,75 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
-1,96
|
74.732.732,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,69
|
6,90
|
102.289.249,21 |
17:26 |
|
TATGD TAT GIDA
|
13,41
|
-1,18
|
13.463.054,54 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
-0,70
|
767.531.202,50 |
17:26 |
|
TBORG T.TUBORG
|
165,60
|
-0,90
|
39.347.470,90 |
17:26 |
|
TCELL TURKCELL
|
103,90
|
-1,80
|
3.777.924.155,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
5,00
|
647.142.172,45 |
17:26 |
|
TDGYO TREND GMYO
|
38,68
|
-2,37
|
15.659.568,06 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
2.481.565.839,15 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,24
|
0,86
|
220.385.200,17 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,10
|
9,95
|
6.337.317.116,40 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
0,17
|
48.400.338,08 |
17:26 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-0,25
|
23.426.241,40 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,18
|
11.402.438.525,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
-1,29
|
142.807.465,65 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
-0,16
|
85.081.974,18 |
17:26 |
|
TLMAN TRABZON LIMAN
|
96,00
|
-0,88
|
26.325.232,10 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,75
|
3,19
|
105.180.028,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,40
|
87.674.059,60 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,62
|
-5,46
|
111.905.809,10 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-0,62
|
773.422.680,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,42
|
-0,56
|
8.264.251.543,57 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,10
|
1,15
|
33.980.040,72 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
113,50
|
6,37
|
515.601.361,30 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
-1,40
|
155.855.052,35 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
716,00
|
-0,56
|
356.581.910,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
16,95
|
-1,80
|
55.554.181,52 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,80
|
-0,70
|
1.191.904.020,00 |
17:26 |
|
TSGYO TSKB GMYO
|
7,21
|
-1,64
|
19.882.788,78 |
17:26 |
|
TSKB T.S.K.B.
|
13,17
|
-0,75
|
523.528.617,75 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
75.249.918,40 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,55
|
-1,44
|
861.262.530,80 |
17:26 |
|
TTRAK TURK TRAKTOR
|
559,50
|
-0,97
|
131.588.706,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,56
|
-2,15
|
39.979.747,25 |
17:26 |
|
TUKAS TUKAS
|
2,80
|
-3,11
|
350.109.533,53 |
17:26 |
|
TUPRS TUPRAS
|
225,30
|
1,12
|
4.963.418.563,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,23
|
102.807.677,85 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
2,75
|
50.229.086,52 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
-1,44
|
509.465.555,59 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.603,00
|
-2,79
|
23.553.728,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
-1,19
|
5.478.007,74 |
17:26 |
|
ULKER ULKER BISKUVI
|
129,50
|
-3,79
|
757.413.903,40 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-1,00
|
29.006.576,64 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
174,30
|
0,06
|
29.654.327,40 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-1,40
|
47.484.996,61 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-0,58
|
15.752.109,17 |
17:26 |
|
USAK USAK SERAMIK
|
2,89
|
-0,69
|
71.013.291,57 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
0,12
|
1.328.533.401,48 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
856.247.000,72 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
5,08
|
1.332.784.750,72 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
-2,09
|
24.266.458,05 |
17:26 |
|
VANGD VANET GIDA
|
52,70
|
-1,68
|
36.039.487,42 |
17:25 |
|
VBTYZ VBT YAZILIM
|
16,10
|
-1,11
|
15.555.683,18 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
-0,35
|
25.323.976,38 |
17:26 |
|
VERUS VERUSA HOLDING
|
297,75
|
-2,14
|
41.936.691,75 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
-2,55
|
52.589.178,88 |
17:26 |
|
VESTL VESTEL
|
29,60
|
-2,57
|
109.412.227,66 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
59,70
|
8,15
|
78.733.757,65 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,86
|
4,38
|
393.627.900,45 |
17:26 |
|
VKING VIKING KAGIT
|
31,18
|
-0,45
|
16.718.455,50 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
59.457.941,39 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
96,10
|
4,29
|
279.078.565,80 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
-2,13
|
33.323.372,50 |
17:26 |
|
YATAS YATAS
|
42,06
|
0,81
|
45.723.477,04 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,38
|
6,67
|
135.886.146,80 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,66
|
-0,39
|
3.439.457,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,72
|
-3,45
|
324.828.929,98 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
20.736.211,54 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
133,60
|
2,38
|
43.681.036,00 |
17:26 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
2.953.134,77 |
13:55 |
|
YIGIT YIGIT AKU
|
25,56
|
0,31
|
115.351.864,58 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
0,16
|
7.706.984.202,52 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-0,95
|
63.068.968,08 |
17:26 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.095.544,60 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
0,49
|
41.691.542,45 |
17:26 |
|
YYAPI YESIL YAPI
|
1,77
|
-1,67
|
117.270.384,22 |
17:26 |
|
YYLGD YAYLA GIDA
|
13,17
|
9,93
|
386.918.726,15 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,74
|
16.234.373,76 |
17:26 |
|
ZERGY ZERAY GMYO
|
10,98
|
4,77
|
490.701.598,18 |
17:26 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
41.088.435,18 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,29
|
115.347.705,38 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
-0,90
|
45.228.517,92 |
17:26 |
