weather
6°
Urfa Haberleri
Şanlıurfa
Açık
weather
6°
43,2950 %0.07
50,7896 %0.74
58,2595 %0.21

TUCLK TUGCELIK

Son Güncelleme
17:26
FİYAT
4,56
DEĞİŞİM
-2,15%
HACİM(TL)
39.979.747,25
Son Güncelleme
17:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,71 -1,32 97.323.284,49 17:26
A1YEN A1 YENILENEBILIR ENERJI 31,06 -3,18 71.224.651,72 17:26
ACSEL ACIPAYAM SELULOZ 102,10 -0,87 9.896.963,90 17:26
ADEL ADEL KALEMCILIK 34,44 -2,82 98.605.469,54 17:26
ADESE ADESE GAYRIMENKUL 1,57 0,64 201.685.272,87 17:26
ADGYO ADRA GMYO 65,90 -1,20 101.277.688,50 17:26
AEFES ANADOLU EFES 17,14 -4,94 1.706.961.223,84 17:26
AFYON AFYON CIMENTO 13,59 -1,16 25.125.394,98 17:26
AGESA AGESA HAYAT EMEKLILIK 223,80 -0,53 79.168.933,00 17:26
AGHOL ANADOLU GRUBU HOLDING 32,46 -3,28 310.892.322,62 17:26
AGROT AGROTECH TEKNOLOJI 3,34 -1,47 106.655.464,99 17:26
AGYO ATAKULE GMYO 7,65 -2,30 4.815.827,51 17:25
AHGAZ AHLATCI DOGALGAZ 23,02 1,50 100.521.195,26 17:26
AHSGY AHES GMYO 19,86 -1,59 28.732.683,29 17:26
AKBNK AKBANK 78,00 0,91 6.845.185.948,00 17:26
AKCNS AKCANSA 154,80 -2,64 71.438.013,30 17:26
AKENR AKENERJI 10,96 -1,53 59.214.407,15 17:26
AKFGY AKFEN GMYO 2,89 -2,03 79.447.426,58 17:26
AKFIS AKFEN INSAAT 21,46 -0,19 33.351.694,62 17:26
AKFYE AKFEN YEN. ENERJI 17,95 -1,32 52.483.658,49 17:26
AKGRT AKSIGORTA 8,25 -0,96 138.301.856,09 17:26
AKMGY AKMERKEZ GMYO 202,50 -0,44 3.760.714,00 17:26
AKSA AKSA 10,03 -1,96 195.654.797,86 17:26
AKSEN AKSA ENERJI 67,65 -1,60 267.592.095,05 17:26
AKSGY AKIS GMYO 8,48 -1,17 25.278.755,50 17:25
AKSUE AKSU ENERJI 23,72 -0,84 35.992.751,32 17:26
AKYHO AKDENIZ YATIRIM HOLDING 3,04 9,75 31.875.394,56 17:24
ALARK ALARKO HOLDING 105,30 -1,50 917.080.883,60 17:26
ALBRK ALBARAKA TURK 8,41 -1,64 181.821.155,92 17:26
ALCAR ALARKO CARRIER 913,00 -2,87 36.773.595,00 17:26
ALCTL ALCATEL LUCENT TELETAS 113,90 2,80 157.277.858,70 17:26
ALFAS ALFA SOLAR ENERJI 41,66 -2,34 52.421.130,04 17:26
ALGYO ALARKO GMYO 5,49 3,39 221.893.751,15 17:26
ALKA ALKIM KAGIT 13,34 -0,82 169.577.057,28 17:26
ALKIM ALKIM KIMYA 20,06 -3,09 83.063.856,04 17:26
ALKLC ALTINKILIC GIDA VE SUT 210,00 -1,82 122.867.697,20 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,82 2,03 3.516.090.707,54 17:26
ALTNY ALTINAY SAVUNMA 17,29 0,46 488.484.280,41 17:26
ALVES ALVES KABLO 3,35 5,68 821.690.487,96 17:26
ANELE ANEL ELEKTRIK 16,56 -1,25 15.703.316,98 17:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 -0,80 15.177.625,59 17:26
ANHYT ANADOLU HAYAT EMEK. 105,10 -1,78 85.612.415,50 17:26
ANSGR ANADOLU SIGORTA 26,52 0,23 157.828.378,46 17:26
ARASE DOGU ARAS ENERJI 78,05 -1,20 24.599.777,70 17:25
ARCLK ARCELIK 110,10 -3,67 453.312.418,70 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 39,82 -0,45 186.321.719,32 17:26
ARENA ARENA BILGISAYAR 29,52 -1,93 37.616.717,16 17:26
ARFYE ARF BIO YENILENEBILIR ENERJI 30,60 5,15 1.088.918.433,92 17:26
ARMGD ARMADA GIDA 84,25 0,06 96.750.530,50 17:26
ARSAN ARSAN TEKSTIL 4,32 -2,04 193.464.739,80 17:26
ARTMS ARTEMIS HALI 38,96 -2,84 64.319.205,72 17:26
ARZUM ARZUM EV ALETLERI 2,29 -1,29 20.584.031,88 17:26
ASELS ASELSAN 331,50 4,91 20.509.483.265,75 17:26
ASGYO ASCE GMYO 11,38 -0,70 19.616.283,60 17:26
ASTOR ASTOR ENERJI 154,40 -3,20 5.696.928.521,50 17:26
ASUZU ANADOLU ISUZU 59,50 -1,98 24.512.911,25 17:26
ATAGY ATA GMYO 13,88 2,59 7.592.450,73 17:26
ATAKP ATAKEY PATATES 58,80 -0,51 90.788.661,75 17:26
ATATP ATP YAZILIM 154,60 -4,57 183.822.715,40 17:26
ATEKS AKIN TEKSTIL 90,00 -2,17 1.487.020,50 13:55
ATLAS ATLAS YAT. ORT. 6,26 -0,79 4.930.741,97 17:25
ATSYH ATLANTIS YATIRIM HOLDING 65,00 -5,11 1.253.339,75 13:55
AVGYO AVRASYA GMYO 10,84 1,40 29.773.765,75 17:26
AVHOL AVRUPA YATIRIM HOLDING 39,06 -2,59 43.856.435,90 17:26
AVOD A.V.O.D GIDA VE TARIM 4,22 -4,09 55.094.202,81 17:26
AVPGY AVRUPAKENT GMYO 56,55 -1,74 27.692.961,65 17:26
AVTUR AVRASYA PETROL VE TUR. 19,03 7,21 24.997.038,12 17:26
AYCES ALTINYUNUS CESME 451,00 -0,22 13.236.168,00 17:26
AYDEM AYDEM ENERJI 22,66 2,72 138.831.224,42 17:26
AYEN AYEN ENERJI 25,94 -2,48 21.531.904,76 17:26
AYES AYES CELIK HASIR VE CIT 18,03 0,22 1.694.454,92 13:55
AYGAZ AYGAZ 214,30 -1,20 100.328.117,40 17:26
AZTEK AZTEK TEKNOLOJI 4,27 -0,70 26.388.195,97 17:26
BAGFS BAGFAS 26,40 -0,98 15.689.056,40 17:26
BAHKM BAHADIR KIMYA 97,00 -0,31 259.124.765,00 17:26
BAKAB BAK AMBALAJ 39,70 -3,08 18.088.898,36 17:26
BALAT BALATACILAR BALATACILIK 102,70 2,70 1.457.396,20 13:55
BALSU BALSU GIDA 16,24 -0,85 108.717.151,90 17:26
BANVT BANVIT 177,80 -1,77 33.460.343,10 17:26
BARMA BAREM AMBALAJ 38,46 1,53 86.203.146,96 17:26
BASCM BASTAS BASKENT CIMENTO 13,74 0,59 465.244,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,30 -1,14 35.977.076,72 17:26
BAYRK BAYRAK TABAN SANAYI 5,02 -2,14 28.141.019,66 17:26
BEGYO BATI EGE GMYO 4,94 -1,59 60.843.698,63 17:26
BERA BERA HOLDING 17,06 -1,73 161.594.107,28 17:26
BESLR BESLER GIDA 13,89 -0,36 59.620.380,60 17:26
BEYAZ BEYAZ FILO 29,14 0,48 47.687.755,70 17:26
BFREN BOSCH FREN SISTEMLERI 157,00 -1,20 24.984.320,20 17:26
BIENY BIEN YAPI URUNLERI 23,40 -0,43 35.612.344,36 17:26
BIGCH BUYUK SEFLER BIGCHEFS 43,86 -1,48 59.662.353,28 17:26
BIGEN BIRLESIM GRUP ENERJI 9,11 -1,62 33.677.598,46 17:26
BIGTK BIG MEDYA TEKNOLOJI 286,75 0,61 56.117.745,75 17:26
BIMAS BIM MAGAZALAR 618,00 -0,48 4.394.114.749,50 17:26
BINBN BIN ULASIM TEKNOLOJILERI 178,10 -1,49 73.830.658,10 17:26
BINHO 1000 YATIRIMLAR HOL. 9,03 -2,59 185.846.131,60 17:26
BIOEN BIOTREND CEVRE VE ENERJI 17,31 -0,97 38.176.679,21 17:26
BIZIM BIZIM MAGAZALARI 29,90 0,74 18.530.702,82 17:25
BJKAS BESIKTAS FUTBOL YAT. 1,61 -0,62 67.811.733,81 17:26
BLCYT BILICI YATIRIM 35,98 0,17 21.976.883,62 17:26
BLUME BLUME METAL KIMYA 43,50 -2,33 102.364.442,58 17:26
BMSCH BMS CELIK HASIR 17,63 -2,16 56.867.140,41 17:26
BMSTL BMS BIRLESIK METAL 88,25 -2,00 136.933.408,65 17:26
BNTAS BANTAS AMBALAJ 6,63 -1,63 17.167.733,65 17:26
BOBET BOGAZICI BETON SANAYI 21,02 -0,38 51.977.299,74 17:26
BORLS BORLEASE OTOMOTIV 2,84 -1,39 73.049.624,11 17:26
BORSK BOR SEKER 6,62 -0,90 263.837.972,28 17:26
BOSSA BOSSA 6,73 0,45 41.380.505,22 17:26
BRISA BRISA 88,40 1,03 29.697.292,60 17:25
BRKO BIRKO MENSUCAT 10,43 4,20 4.709.061,56 13:55
BRKSN BERKOSAN YALITIM 8,40 6,19 15.091.343,34 17:26
BRKVY BIRIKIM VARLIK YONETIM 102,40 -2,01 99.750.396,40 17:26
BRLSM BIRLESIM MUHENDISLIK 14,40 -0,96 37.260.348,54 17:26
BRMEN BIRLIK MENSUCAT 11,33 -7,96 2.594.012,92 13:55
BRSAN BORUSAN BORU SANAYI 646,00 -0,23 1.572.909.206,00 17:26
BRYAT BORUSAN YAT. PAZ. 2.279,00 -0,74 284.655.208,00 17:26
BSOKE BATISOKE CIMENTO 27,18 9,95 1.999.752.775,22 17:26
BTCIM BATI CIMENTO 4,58 4,09 1.650.126.602,82 17:26
BUCIM BURSA CIMENTO 6,88 -2,27 40.815.312,48 17:26
BULGS BULLS GSYO 45,50 1,34 396.825.274,40 17:26
BURCE BURCELIK 61,70 -2,06 372.196.809,35 17:26
BURVA BURCELIK VANA 590,00 -2,64 89.873.311,50 17:23
BVSAN BULBULOGLU VINC 108,00 -4,42 127.698.699,40 17:26
BYDNR BAYDONER RESTORANLARI 33,96 1,49 17.008.961,32 17:26
CANTE CAN2 TERMIK 2,09 -0,95 630.190.446,06 17:26
CASA CASA EMTIA PETROL 113,90 0,18 1.663.350,40 13:55
CATES CATES ELEKTRIK 37,28 -2,41 31.587.803,80 17:26
CCOLA COCA COLA ICECEK 69,70 -0,29 726.240.351,60 17:26
CELHA CELIK HALAT 11,72 3,53 167.447.480,09 17:26
CEMAS CEMAS DOKUM 4,04 -0,49 52.081.099,15 17:26
CEMTS CEMTAS 11,35 -1,56 57.661.603,31 17:26
CEMZY CEM ZEYTIN 58,35 -1,35 90.423.836,25 17:26
CEOEM CEO EVENT MEDYA 21,98 -1,26 23.174.205,00 17:26
CGCAM CAGDAS CAM 35,16 0,46 188.047.412,26 17:26
CIMSA CIMSA 45,08 -2,30 512.568.884,48 17:26
CLEBI CELEBI 1.784,00 1,77 317.014.834,00 17:26
CMBTN CIMBETON 1.930,00 -1,98 31.296.551,00 17:26
CMENT CIMENTAS 332,00 -1,56 1.178.257,50 13:55
CONSE CONSUS ENERJI 3,08 -0,65 15.688.279,87 17:26
COSMO COSMOS YAT. HOLDING 280,00 9,91 40.107.915,25 17:25
CRDFA CREDITWEST FAKTORING 62,95 -2,10 61.004.353,55 17:26
CRFSA CARREFOURSA 129,70 -2,19 79.396.122,80 17:26
CUSAN CUHADAROGLU METAL 23,94 2,05 30.819.936,40 17:26
CVKMD CVK MADEN 29,66 4,00 685.569.621,90 17:26
CWENE CW ENERJI 30,16 2,86 817.185.446,12 17:26
DAGI DAGI GIYIM 6,23 2,98 85.661.387,83 17:26
DAPGM DAP GAYRIMENKUL 10,69 -1,02 55.896.061,26 17:26
DARDL DARDANEL 2,31 0,43 67.231.175,96 17:26
DCTTR DCT TRADING DIS TICARET 7,32 -3,81 114.981.924,19 17:26
DENGE DENGE HOLDING 3,08 -1,91 94.136.169,18 17:26
DERHL DERLUKS YATIRIM HOLDING 13,57 -1,31 39.647.842,28 17:26
DERIM DERIMOD 36,80 0,33 14.459.038,74 17:26
DESA DESA DERI 12,15 -2,33 12.553.409,90 17:26
DESPC DESPEC BILGISAYAR 47,98 -0,66 15.927.774,86 17:26
DEVA DEVA HOLDING 63,85 -1,16 33.242.910,65 17:26
DGATE DATAGATE BILGISAYAR 73,95 0,27 11.980.756,20 17:25
DGGYO DOGUS GMYO 31,98 1,01 2.461.888,72 17:26
DGNMO DOGANLAR MOBILYA 4,95 -1,20 11.246.563,41 17:25
DIRIT DIRITEKS DIRILIS TEKSTIL 24,48 -2,08 1.197.618,68 13:55
DITAS DITAS DOGAN 46,06 1,05 137.583.628,72 17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 2,77 212.228.682,49 17:26
DMRGD DMR UNLU MAMULLER 3,52 7,32 227.282.919,95 17:26
DMSAS DEMISAS DOKUM 9,33 0,32 14.782.203,12 17:26
DNISI DINAMIK ISI MAKINA YALITIM 20,00 -0,40 13.952.629,72 17:26
DOAS DOGUS OTOMOTIV 221,90 -2,33 632.233.747,70 17:26
DOCO DO-CO 10.142,50 0,05 49.734.800,00 17:26
DOFER DOFER YAPI MALZEMELERI 31,98 -2,50 43.068.014,64 17:26
DOFRB DOF ROBOTIK 90,30 2,67 2.157.217.446,00 17:26
DOGUB DOGUSAN 42,38 -2,53 30.338.326,80 17:25
DOHOL DOGAN HOLDING 19,59 -1,26 186.881.753,23 17:26
DOKTA DOKTAS DOKUMCULUK 24,34 0,91 21.028.966,04 17:26
DSTKF DESTEK FINANS FAKTORING 667,00 2,77 1.302.479.000,50 17:26
DUNYH DUNYA HOLDING 110,20 -0,81 46.664.634,60 17:26
DURDO DURAN DOGAN BASIM 3,75 -0,53 31.768.849,43 17:25
DURKN DURUKAN SEKERLEME 16,99 1,49 67.160.715,79 17:26
DYOBY DYO BOYA 13,55 -0,95 15.630.946,86 17:26
DZGYO DENIZ GMYO 8,30 -1,66 33.525.039,75 17:26
EBEBK EBEBEK MAGAZACILIK 61,90 -1,75 22.077.014,00 17:26
ECILC ECZACIBASI ILAC 103,50 0,49 330.622.306,60 17:26
ECOGR ECOGREEN ENERJI 24,94 1,96 408.332.634,62 17:26
ECZYT ECZACIBASI YATIRIM 302,50 -0,41 92.774.069,75 17:26
EDATA E-DATA TEKNOLOJI 8,92 9,99 288.800.755,53 17:26
EDIP EDIP GAYRIMENKUL 35,54 -2,09 33.927.199,96 17:26
EFOR EFOR YATIRIM 24,30 -3,11 166.032.304,08 17:26
EGEEN EGE ENDUSTRI 7.560,00 -1,21 83.012.602,50 17:26
EGEGY EGEYAPI AVRUPA GMYO 30,70 -2,60 82.573.628,68 17:26
EGEPO NASMED EGEPOL 9,76 3,50 63.541.066,33 17:26
EGGUB EGE GUBRE 92,55 -1,44 48.069.538,15 17:26
EGPRO EGE PROFIL 26,68 -3,47 43.881.856,32 17:25
EGSER EGE SERAMIK 2,97 -0,67 16.601.347,33 17:26
EKGYO EMLAK KONUT GMYO 22,48 -2,01 3.520.371.433,40 17:26
EKIZ EKIZ KIMYA 126,10 -2,32 2.159.495,50 13:55
EKOS EKOS TEKNOLOJI 5,92 -0,50 53.772.613,95 17:26
EKSUN EKSUN GIDA 5,72 -4,35 35.129.183,23 17:25
ELITE ELITE NATUREL ORGANIK GIDA 30,58 1,12 46.927.382,74 17:26
EMKEL EMEK ELEKTRIK 20,70 -2,82 165.687.020,82 17:26
EMNIS EMINIS AMBALAJ 170,50 -1,62 957.302,70 13:55
ENDAE ENDA ENERJI HOLDING 14,46 -0,21 39.272.370,93 17:26
ENERY ENERYA ENERJI 9,13 0,55 123.910.783,09 17:26
ENJSA ENERJISA ENERJI 97,90 -1,11 192.770.898,45 17:26
ENKAI ENKA INSAAT 80,30 -2,84 923.271.440,25 17:26
ENSRI ENSARI SINAI YATIRIMLAR 18,90 -10,00 114.812.117,16 17:26
ENTRA IC ENTERRA YEN. ENERJI 11,10 -1,07 98.633.629,76 17:26
EPLAS EGEPLAST 6,69 9,85 206.541.355,24 17:26
ERBOS ERBOSAN 196,90 -0,81 18.125.967,00 17:26
ERCB ERCIYAS CELIK BORU 70,25 -1,13 87.602.732,00 17:26
EREGL EREGLI DEMIR CELIK 25,72 -3,24 4.853.015.154,64 17:26
ERSU ERSU GIDA 18,88 -1,46 7.443.718,21 17:25
ESCAR ESCAR FILO 27,22 -3,13 265.623.316,96 17:26
ESCOM ESCORT TEKNOLOJI 3,61 -4,24 52.296.820,92 17:26
ESEN ESENBOGA ELEKTRIK 6,28 2,78 508.367.601,49 17:26
ETILR ETILER GIDA 3,86 -1,03 15.756.614,96 17:26
ETYAT EURO TREND YAT. ORT. 27,34 -0,58 10.456.262,60 17:26
EUHOL EURO YATIRIM HOLDING 11,25 -2,09 3.963.362,05 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,60 -1,64 3.877.950,09 17:26
EUPWR EUROPOWER ENERJI 40,06 -4,98 509.493.239,32 17:18
EUREN EUROPEN ENDUSTRI 5,01 -0,20 320.400.808,52 17:26
EUYO EURO YAT. ORT. 13,31 -1,19 1.941.424,24 17:24
EYGYO EYG GMYO 4,05 -0,74 42.068.217,48 17:25
FADE FADE GIDA 14,10 -0,56 10.121.963,44 17:26
FENER FENERBAHCE FUTBOL 3,61 3,14 1.193.151.676,11 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 -0,90 3.707.220,52 17:22
FMIZP F-M IZMIT PISTON 327,00 -0,98 20.151.752,00 17:26
FONET FONET BILGI TEKNOLOJILERI 2,90 -2,68 69.235.589,32 17:26
FORMT FORMET METAL VE CAM 2,88 -2,70 121.489.003,63 17:26
FORTE FORTE BILGI ILETISIM 90,85 -3,35 197.674.520,40 17:26
FRIGO FRIGO PAK GIDA 14,93 1,56 128.407.757,99 17:26
FRMPL FORMUL PLASTIK VE METAL 44,24 10,00 834.514.251,44 17:26
FROTO FORD OTOSAN 102,70 -0,96 1.218.509.149,40 17:26
FZLGY FUZUL GMYO 13,87 -1,42 238.432.848,79 17:26
GARAN GARANTI BANKASI 146,80 -1,14 5.652.962.936,10 17:26
GARFA GARANTI FAKTORING 29,44 1,17 70.865.169,20 17:26
GEDIK GEDIK Y. MEN. DEG. 5,94 -4,19 90.923.389,80 17:26
GEDZA GEDIZ AMBALAJ 28,62 -1,31 16.321.505,74 17:26
GENIL GEN ILAC 144,20 -0,48 169.724.953,80 17:26
GENTS GENTAS 13,34 4,71 316.081.184,16 17:26
GEREL GERSAN ELEKTRIK 19,10 0,53 89.129.249,13 17:26
GESAN GIRISIM ELEKTRIK SANAYI 52,05 -3,79 332.552.428,90 17:26
GIPTA GIPTA OFIS KIRTASIYE 63,05 -1,18 285.776.955,30 17:26
GLBMD GLOBAL MEN. DEG. 12,88 -1,68 2.064.095,55 17:26
GLCVY GELECEK VARLIK YONETIMI 80,20 -0,25 28.140.477,90 17:26
GLRMK GULERMAK AGIR SANAYI 179,00 -2,24 234.560.174,80 17:26
GLRYH GULER YAT. HOLDING 4,08 -0,97 17.784.275,00 17:26
GLYHO GLOBAL YAT. HOLDING 12,95 4,18 211.163.158,06 17:26
GMTAS GIMAT MAGAZACILIK 23,94 -8,28 184.642.185,58 17:26
GOKNR GOKNUR GIDA 21,66 -1,19 85.876.055,64 17:26
GOLTS GOLTAS CIMENTO 342,00 -1,30 46.173.104,50 17:26
GOODY GOOD-YEAR 15,21 -1,55 10.805.904,76 17:26
GOZDE GOZDE GIRISIM 23,40 0,43 78.205.208,24 17:26
GRNYO GARANTI YAT. ORT. 18,82 9,99 35.239.374,51 17:24
GRSEL GUR-SEL TURIZM TASIMACILIK 368,75 1,86 225.272.335,25 17:26
GRTHO GRAINTURK HOLDING 234,30 -2,90 90.071.815,20 17:26
GSDDE GSD DENIZCILIK 10,48 -2,33 14.349.508,65 17:26
GSDHO GSD HOLDING 4,75 0,85 49.328.522,95 17:26
GSRAY GALATASARAY SPORTIF 1,19 1,71 193.485.719,70 17:26
GUBRF GUBRE FABRIK. 398,00 3,65 1.873.271.845,25 17:26
GUNDG GUNDOGDU GIDA 219,70 -2,36 170.132.171,50 17:26
GWIND GALATA WIND ENERJI 24,54 -1,92 122.439.987,60 17:26
GZNMI GEZINOMI SEYAHAT 46,06 0,00 202.967.738,86 17:26
HALKB T. HALK BANKASI 42,06 -1,73 2.048.101.236,30 17:26
HATEK HATAY TEKSTIL 15,18 0,86 49.733.498,60 17:26
HATSN HATSAN GEMI 40,88 -1,54 37.615.313,26 17:26
HDFGS HEDEF GIRISIM 3,20 -1,23 279.968.859,52 17:26
HEDEF HEDEF HOLDING 57,80 -0,34 332.777.365,65 17:26
HEKTS HEKTAS 2,97 -1,66 224.039.335,23 17:26
HKTM HIDROPAR HAREKET KONTROL 11,44 -1,38 16.993.071,19 17:26
HLGYO HALK GMYO 4,50 -1,53 256.956.126,01 17:26
HOROZ HOROZ LOJISTIK 63,05 -1,56 56.552.297,90 17:26
HRKET HAREKET PROJE TASIMACILIGI 76,05 -0,07 64.442.960,95 17:26
HTTBT HITIT BILGISAYAR 46,34 -0,43 31.760.621,32 17:26
HUBVC HUB GIRISIM 2,49 -1,19 5.263.060,90 17:26
HUNER HUN YENILENEBILIR ENERJI 3,30 -1,20 49.222.307,78 17:26
HURGZ HURRIYET GZT. 5,19 -0,19 10.129.941,50 17:26
ICBCT ICBC TURKEY BANK 13,90 -0,22 12.173.983,74 17:26
ICUGS ICU GIRISIM 2,60 -0,76 33.591.479,28 17:25
IDGYO IDEALIST GMYO 4,05 -1,22 11.925.245,42 17:19
IEYHO ISIKLAR ENERJI YAPI HOL. 72,10 0,14 309.939.243,40 17:26
IHAAS IHLAS HABER AJANSI 49,10 9,99 114.531.004,62 17:25
IHEVA IHLAS EV ALETLERI 2,24 0,00 3.959.007,03 17:25
IHGZT IHLAS GAZETECILIK 1,54 -1,91 26.915.723,11 17:26
IHLAS IHLAS HOLDING 2,27 -0,87 124.393.584,03 17:26
IHLGM IHLAS GAYRIMENKUL 2,09 -0,95 36.104.999,50 17:26
IHYAY IHLAS YAYIN HOLDING 1,92 -0,52 11.099.122,77 17:26
IMASM IMAS MAKINA 5,08 -2,50 258.183.906,78 17:26
INDES INDEKS BILGISAYAR 7,71 0,65 70.060.856,00 17:26
INFO INFO YATIRIM 4,02 0,50 173.031.735,26 17:26
INGRM INGRAM BILISIM 441,25 -4,39 116.768.296,25 17:17
INTEK INNOSA TEKNOLOJI 262,00 -0,29 2.000.108,00 13:55
INTEM INTEMA 294,50 -1,75 25.663.897,00 17:26
INVEO INVEO YATIRIM HOLDING 8,56 -1,72 36.140.626,39 17:26
INVES INVESTCO HOLDING 302,75 -1,46 32.756.046,50 17:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,10 -2,52 761.461,75 13:55
ISBTR IS BANKASI (B) 450.437,50 0,00 1.351.332,50 13:55
ISCTR IS BANKASI (C) 14,38 -1,44 10.115.286.786,14 17:26
ISDMR ISKENDERUN DEMIR CELIK 37,76 -1,00 96.529.389,32 17:26
ISFIN IS FIN.KIR. 18,61 -1,01 40.432.782,12 17:26
ISGSY IS GIRISIM 72,20 -1,16 35.790.168,40 17:26
ISGYO IS GMYO 22,40 -0,88 44.699.406,48 17:26
ISKPL ISIK PLASTIK 11,19 -0,09 102.688.852,24 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,64 -1,02 326.939.217,38 17:26
ISSEN ISBIR SENTETIK DOKUMA 7,33 -1,35 8.400.948,85 17:26
ISYAT IS YAT. ORT. 8,66 -1,03 19.300.122,76 17:26
IZENR IZDEMIR ENERJI 8,60 -2,27 138.446.471,40 17:26
IZFAS IZMIR FIRCA 59,50 0,51 310.158.360,30 17:26
IZINV IZ YATIRIM HOLDING 66,25 -0,38 9.192.005,50 17:24
IZMDC IZMIR DEMIR CELIK 6,97 -1,27 63.796.017,28 17:26
JANTS JANTSA JANT SANAYI 20,02 0,00 94.759.645,76 17:26
KAPLM KAPLAMIN 358,50 -1,24 84.391.142,25 17:26
KAREL KAREL ELEKTRONIK 9,01 -1,42 53.184.489,21 17:26
KARSN KARSAN OTOMOTIV 9,85 1,13 248.185.714,62 17:26
KARTN KARTONSAN 82,40 -1,67 17.341.818,70 17:26
KATMR KATMERCILER EKIPMAN 3,05 -0,33 537.407.957,33 17:26
KAYSE KAYSERI SEKER FABRIKASI 5,08 -0,78 96.136.664,19 17:26
KBORU KUZEY BORU 15,92 1,53 235.570.891,97 17:26
KCAER KOCAER CELIK 11,01 -2,74 111.146.532,05 17:26
KCHOL KOC HOLDING 192,30 -1,33 5.706.163.899,80 17:26
KENT KENT GIDA 790,00 3,61 4.286.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,16 0,00 1.093.838,36 13:55
KFEIN KAFEIN YAZILIM 8,96 -0,67 47.540.004,39 17:26
KGYO KORAY GMYO 6,17 -1,12 65.328.314,65 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 15,02 2,18 14.128.043,41 17:26
KLGYO KILER GMYO 7,30 -3,05 202.977.901,05 17:26
KLKIM KALEKIM KIMYEVI MADDELER 37,72 -2,13 91.898.937,22 17:26
KLMSN KLIMASAN KLIMA 29,60 -2,44 74.053.596,98 17:26
KLNMA T. KALKINMA BANK. 9,60 0,21 503.956,37 13:55
KLRHO KILER HOLDING 419,00 6,96 716.398.142,00 17:26
KLSER KALESERAMIK 27,14 -1,38 28.143.244,44 17:26
KLSYN KOLEKSIYON MOBILYA 7,01 0,14 33.254.863,79 17:24
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 -1,75 94.747.331,05 17:26
KMPUR KIMTEKS POLIURETAN 15,39 -1,35 31.748.816,06 17:26
KNFRT KONFRUT TARIM 11,23 -1,58 19.738.033,41 17:26
KOCMT KOC METALURJI 2,76 2,99 91.958.850,44 17:26
KONKA KONYA KAGIT 14,31 -1,31 15.428.520,21 17:26
KONTR KONTROLMATIK TEKNOLOJI 9,86 -2,28 413.894.922,91 17:26
KONYA KONYA CIMENTO 4.520,00 -1,53 41.189.342,50 17:26
KOPOL KOZA POLYESTER 5,46 -1,80 28.579.957,88 17:26
KORDS KORDSA TEKNIK TEKSTIL 51,00 -0,87 22.793.535,30 17:25
KOTON KOTON MAGAZACILIK 17,50 -2,94 55.847.272,28 17:26
KRDMA KARDEMIR (A) 26,62 -2,92 76.497.647,82 17:26
KRDMB KARDEMIR (B) 28,44 -1,93 53.360.313,86 17:26
KRDMD KARDEMIR (D) 28,24 -2,96 1.486.628.823,98 17:26
KRGYO KORFEZ GMYO 2,97 -1,98 25.631.487,42 17:26
KRONT KRON TEKNOLOJI 16,10 1,13 41.456.570,47 17:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -8,80 155.596.370,72 17:26
KRSTL KRISTAL KOLA 10,74 0,37 44.728.035,00 17:26
KRTEK KARSU TEKSTIL 28,74 4,97 55.539.469,62 17:26
KRVGD KERVAN GIDA 2,92 -1,35 35.499.453,45 17:26
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 0,00 2.026.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 33,62 6,66 3.835.344.099,62 17:26
KTSKR KUTAHYA SEKER FABRIKASI 70,05 -1,82 35.051.354,30 17:26
KUTPO KUTAHYA PORSELEN 103,10 -1,34 31.532.539,90 17:26
KUVVA KUVVA GIDA 129,00 -0,62 3.799.769,20 13:55
KUYAS KUYAS YATIRIM 54,15 -0,09 872.698.634,05 17:26
KZBGY KIZILBUK GYO 14,76 1,44 212.255.410,92 17:26
KZGYO KUZUGRUP GMYO 25,96 -3,99 60.297.638,82 17:26
LIDER LDR TURIZM 76,00 1,95 99.551.764,75 17:25
LIDFA LIDER FAKTORING 2,73 0,00 43.096.667,55 17:26
LILAK LILA KAGIT 32,68 -0,73 187.858.830,68 17:26
LINK LINK BILGISAYAR 235,20 -8,75 654.869.587,90 17:26
LKMNH LOKMAN HEKIM SAGLIK 17,18 0,59 25.706.366,44 17:24
LMKDC LIMAK DOGU ANADOLU 30,98 -0,13 297.117.645,98 17:26
LOGO LOGO YAZILIM 163,70 -1,50 57.938.376,60 17:26
LRSHO LORAS HOLDING 4,44 -0,22 62.811.941,26 17:26
LUKSK LUKS KADIFE 113,60 -1,05 30.630.968,80 17:26
LYDHO LYDIA HOLDING 178,00 -0,28 91.884.558,70 17:25
LYDYE LYDIA YESIL ENERJI 13.980,00 0,39 88.166.357,50 17:26
MAALT MARMARIS ALTINYUNUS 939,00 -1,05 23.420.415,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 26,56 -4,18 38.871.842,40 17:26
MAGEN MARGUN ENERJI 43,64 2,49 264.567.692,96 17:26
MAKIM MAKIM MAKINE 15,59 -0,26 16.378.141,63 17:26
MAKTK MAKINA TAKIM 15,65 1,10 251.018.861,26 17:26
MANAS MANAS ENERJI YONETIMI 18,27 0,88 467.234.681,57 17:26
MARBL TUREKS TURUNC MADENCILIK 13,18 -1,35 30.801.674,34 17:26
MARKA MARKA YATIRIM HOLDING 35,54 1,14 64.029.010,74 17:26
MARMR MARMARA HOLDING 2,76 9,96 743.334.521,90 17:26
MARTI MARTI OTEL 2,63 -3,31 62.373.116,92 17:26
MAVI MAVI GIYIM 45,62 0,44 521.104.760,72 17:26
MEDTR MEDITERA TIBBI MALZEME 30,54 -2,43 35.694.093,08 17:26
MEGAP MEGA POLIETILEN 2,75 -4,51 2.807.014,30 13:55
MEGMT MEGA METAL 60,50 -0,08 447.983.049,45 17:26
MEKAG MEKA GLOBAL MAKINE 4,29 -7,34 170.079.235,29 17:26
MEPET METRO PETROL VE TESISLERI 22,76 9,95 32.021.520,42 17:23
MERCN MERCAN KIMYA 16,98 -2,58 143.286.396,03 17:26
MERIT MERIT TURIZM 16,87 0,06 66.261.424,32 17:26
MERKO MERKO GIDA 14,41 0,07 75.447.466,04 17:26
METRO METRO HOLDING 4,94 0,20 87.272.962,31 17:26
MEYSU MEYSU GIDA 11,60 9,95 2.295.443.391,49 17:26
MGROS MIGROS TICARET 621,00 -1,82 1.363.482.767,00 17:26
MHRGY MHR GMYO 3,49 -0,29 12.887.189,34 17:25
MIATK MIA TEKNOLOJI 35,58 -0,89 464.853.236,72 17:26
MMCAS MMC SAN. VE TIC. YAT. 122,00 0,00 2.709.681,80 13:55
MNDRS MENDERES TEKSTIL 14,11 -2,49 30.695.642,61 17:26
MNDTR MONDI TURKEY 6,60 -1,79 19.574.224,41 17:26
MOBTL MOBILTEL ILETISIM 9,54 -1,85 78.086.692,52 17:25
MOGAN MOGAN ENERJI 8,75 -0,79 54.887.475,81 17:26
MOPAS MOPAS MARKETCILIK 41,30 -4,35 194.287.775,82 17:24
MPARK MLP SAGLIK 428,75 -1,21 452.781.846,25 17:26
MRGYO MARTI GMYO 2,58 -1,53 81.716.313,16 17:26
MRSHL MARSHALL 1.584,00 -1,06 30.543.971,00 17:25
MSGYO MISTRAL GMYO 6,10 1,16 36.737.113,88 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,20 -0,26 34.860.438,38 17:26
MTRYO METRO YAT. ORT. 10,49 -4,72 18.183.660,42 17:25
MZHLD MAZHAR ZORLU HOLDING 7,44 0,68 28.375.776,19 17:24
NATEN NATUREL ENERJI 9,34 1,85 207.114.796,93 17:26
NETAS NETAS TELEKOM. 59,60 -1,89 14.645.909,95 17:26
NIBAS NIGBAS NIGDE BETON 3,45 -2,54 13.890.469,86 17:26
NTGAZ NATURELGAZ 10,26 1,99 113.796.220,73 17:26
NTHOL NET HOLDING 47,72 2,54 107.667.203,94 17:26
NUGYO NUROL GMYO 11,09 -1,07 34.485.341,93 17:26
NUHCM NUH CIMENTO 223,40 -1,85 18.208.883,50 17:26
OBAMS OBA MAKARNACILIK 9,04 -1,20 368.067.366,88 17:26
OBASE OBASE BILGISAYAR 41,12 9,30 91.401.772,74 17:26
ODAS ODAS ELEKTRIK 5,13 -3,57 239.627.840,74 17:26
ODINE ODINE TEKNOLOJI 350,75 -1,68 99.105.341,25 17:26
OFSYM OFIS YEM GIDA 76,30 0,53 85.171.993,55 17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 343,25 0,37 597.721.828,50 17:26
ONRYT ONUR TEKNOLOJI 72,05 0,63 57.350.544,50 17:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -2,11 6.834.372,28 17:26
ORGE ORGE ENERJI ELEKTRIK 70,10 -2,44 43.853.766,15 17:26
ORMA ORMA ORMAN MAHSULLERI 168,10 0,06 1.275.564,00 13:55
OSMEN OSMANLI MENKUL 7,99 -1,84 37.730.851,65 17:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -0,64 35.636.283,47 17:26
OTKAR OTOKAR 412,25 -4,52 984.443.617,00 17:25
OTTO OTTO HOLDING 337,25 1,58 124.322.068,50 17:26
OYAKC OYAK CIMENTO 25,60 0,63 1.029.962.279,68 17:26
OYAYO OYAK YAT. ORT. 59,70 6,04 28.725.078,75 17:25
OYLUM OYLUM SINAI YATIRIMLAR 8,70 4,57 12.712.627,43 17:26
OYYAT OYAK YATIRIM MENKUL 40,68 -1,64 5.521.759,36 17:26
OZATD OZATA DENIZCILIK 154,10 -1,41 13.095.396,60 17:26
OZGYO OZDERICI GMYO 2,06 -0,48 22.646.009,18 17:26
OZKGY OZAK GMYO 15,07 -1,89 44.362.461,06 17:26
OZRDN OZERDEN AMBALAJ 13,60 1,57 6.019.296,69 17:26
OZSUB OZSU BALIK 19,20 9,97 174.579.751,94 17:26
OZYSR OZYASAR TEL 41,22 -1,01 37.456.137,12 17:26
PAGYO PANORA GMYO 88,15 -1,56 10.354.997,30 17:24
PAHOL PASIFIK HOLDING 1,56 -2,50 1.743.727.781,36 17:26
PAMEL PAMEL ELEKTRIK 87,05 -0,46 7.727.941,35 17:26
PAPIL PAPILON SAVUNMA 17,65 1,20 298.685.797,32 17:26
PARSN PARSAN 99,80 -1,67 31.812.078,70 17:26
PASEU PASIFIK EURASIA LOJISTIK 144,20 1,55 366.939.257,50 17:26
PATEK PASIFIK TEKNOLOJI 20,42 -1,35 248.047.418,68 17:26
PCILT PC ILETISIM MEDYA 23,08 1,67 20.633.561,90 17:26
PEKGY PEKER GMYO 12,05 2,47 2.026.266.206,27 17:26
PENGD PENGUEN GIDA 8,10 -0,37 27.736.941,05 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,88 -2,12 28.681.329,35 17:26
PETKM PETKIM 17,15 -1,49 756.039.226,06 17:26
PETUN PINAR ET VE UN 12,05 -0,58 15.573.340,01 17:26
PGSUS PEGASUS 198,90 -2,12 3.606.857.236,00 17:26
PINSU PINAR SU 11,60 -0,51 27.584.734,18 17:26
PKART PLASTIKKART 72,05 -1,30 14.249.590,50 17:25
PKENT PETROKENT TURIZM 144,40 -1,43 37.190.203,80 17:26
PLTUR PLATFORM TURIZM 21,22 -0,75 61.593.801,48 17:26
PNLSN PANELSAN CATI CEPHE 41,36 0,19 35.765.724,74 17:26
PNSUT PINAR SUT 11,23 -1,49 14.819.553,67 17:26
POLHO POLISAN HOLDING 16,45 -2,37 41.030.285,95 17:26
POLTK POLITEKNIK METAL 6.487,50 -0,19 273.236.710,00 17:26
PRDGS PARDUS GIRISIM 6,60 1,38 61.560.966,99 17:26
PRKAB TURK PRYSMIAN KABLO 37,80 3,11 335.137.417,64 17:26
PRKME PARK ELEK.MADENCILIK 18,05 -1,90 102.978.765,66 17:26
PRZMA PRIZMA PRESS MATBAACILIK 12,97 -1,74 5.143.194,44 17:25
PSDTC PERGAMON DIS TICARET 137,20 -1,15 5.921.343,90 17:26
PSGYO PASIFIK GMYO 2,80 0,36 481.352.647,16 17:26
QNBFK QNB FINANSAL KIRALAMA 54,80 0,18 723.133,20 13:55
QNBTR QNB BANK 482,75 -0,10 1.944.078,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -2,23 169.000.267,39 17:26
RALYH RAL YATIRIM HOLDING 191,50 -2,05 227.385.368,30 17:26
RAYSG RAY SIGORTA 221,40 -0,63 44.460.604,40 17:26
REEDR REEDER TEKNOLOJI 7,09 -1,39 100.983.088,52 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 149,20 -1,19 78.139.077,20 17:26
RNPOL RAINBOW POLIKARBONAT 46,58 0,78 15.178.059,28 17:26
RODRG RODRIGO TEKSTIL 23,48 1,03 8.756.588,28 17:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 -1,10 78.424.140,49 17:26
RUBNS RUBENIS TEKSTIL 35,20 3,77 346.456.955,16 17:26
RUZYE RUZY MADENCILIK VE ENERJI 11,08 -0,98 59.535.234,71 17:26
RYGYO REYSAS GMYO 27,22 -4,02 134.963.570,54 17:26
RYSAS REYSAS LOJISTIK 17,84 -5,11 272.571.818,65 17:26
SAFKR SAFKAR EGE SOGUTMACILIK 29,12 -0,75 300.130.189,62 17:26
SAHOL SABANCI HOLDING 93,65 -1,94 3.349.267.628,05 17:26
SAMAT SARAY MATBAACILIK 5,74 -1,03 4.699.215,74 17:26
SANEL SANEL MUHENDISLIK 36,08 0,11 9.399.220,10 17:25
SANFM SANIFOAM ENDUSTRI 7,09 -2,21 23.790.314,41 17:26
SANKO SANKO PAZARLAMA 21,24 0,00 12.425.603,72 17:26
SARKY SARKUYSAN 29,76 -0,47 1.589.298.460,22 17:26
SASA SASA POLYESTER 2,38 -0,83 2.925.044.442,29 17:26
SAYAS SAY YENILENEBILIR ENERJI 39,88 -2,25 19.978.585,92 17:26
SDTTR SDT UZAY VE SAVUNMA 210,10 1,45 304.341.816,90 17:26
SEGMN SEGMEN KARDESLER GIDA 35,00 9,99 279.753.048,72 17:26
SEGYO SEKER GMYO 5,07 -0,98 27.408.677,11 17:26
SEKFK SEKER FIN. KIR. 8,31 -0,24 3.287.213,36 17:24
SEKUR SEKURO PLASTIK 3,52 0,00 3.732.965,55 17:26
SELEC SELCUK ECZA DEPOSU 79,00 -1,31 49.686.489,00 17:25
SELVA SELVA GIDA 4,10 5,67 39.453.926,90 13:55
SERNT SERANIT GRANIT SERAMIK 8,04 -1,23 36.144.759,68 17:26
SEYKM SEYITLER KIMYA 5,44 -4,90 13.445.910,81 17:26
SILVR SILVERLINE ENDUSTRI 2,70 0,00 10.879.290,54 17:18
SISE SISE CAM 38,90 -2,51 2.310.103.930,88 17:26
SKBNK SEKERBANK 8,15 -1,09 161.996.462,13 17:26
SKTAS SOKTAS 4,19 5,01 84.735.084,76 17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,25 -2,05 27.650.864,00 17:26
SKYMD SEKER YATIRIM 12,10 0,00 36.346.294,24 17:26
SMART SMARTIKS YAZILIM 23,04 -1,12 17.359.458,92 17:26
SMRTG SMART GUNES ENERJISI TEK. 22,80 -2,31 66.376.356,22 17:26
SMRVA SUMER VARLIK YONETIM 64,00 -3,76 634.748.774,35 17:26
SNGYO SINPAS GMYO 5,16 -2,46 125.001.161,05 17:26
SNICA SANICA ISI SANAYI 4,31 -0,92 39.099.874,07 17:26
SNKRN GATE GROUP TEKNOLOJI 286,25 -2,64 3.397.993,75 13:55
SNPAM SONMEZ PAMUKLU 25,02 -3,77 1.419.057,22 13:55
SODSN SODAS SODYUM SANAYII 103,00 -2,09 2.118.916,00 13:55
SOKE SOKE DEGIRMENCILIK 11,09 -1,16 17.162.383,57 17:26
SOKM SOK MARKETLER TICARET 56,90 -0,78 247.094.931,40 17:26
SONME SONMEZ FILAMENT 171,40 2,51 8.371.159,80 17:24
SRVGY SERVET GMYO 3,43 -1,15 104.999.869,66 17:26
SUMAS SUMAS SUNI TAHTA 275,50 -2,13 432.742,75 13:55
SUNTK SUN TEKSTIL 37,82 -1,72 31.805.485,38 17:26
SURGY SUR TATIL EVLERI GMYO 43,54 -2,86 108.332.208,60 17:26
SUWEN SUWEN TEKSTIL 9,31 -1,79 39.562.782,88 17:26
TABGD TAB GIDA 260,25 1,07 156.183.230,75 17:26
TARKM TARKIM BITKI KORUMA 362,75 -1,96 74.732.732,00 17:26
TATEN TATLIPINAR ENERJI URETIM 10,69 6,90 102.289.249,21 17:26
TATGD TAT GIDA 13,41 -1,18 13.463.054,54 17:26
TAVHL TAV HAVALIMANLARI 319,50 -0,70 767.531.202,50 17:26
TBORG T.TUBORG 165,60 -0,90 39.347.470,90 17:26
TCELL TURKCELL 103,90 -1,80 3.777.924.155,90 17:26
TCKRC KIRAC GALVANIZ 94,50 5,00 647.142.172,45 17:26
TDGYO TREND GMYO 38,68 -2,37 15.659.568,06 17:25
TEHOL TERA YATIRIM TEK. HOL. 17,34 -9,97 2.481.565.839,15 17:26
TEKTU TEK-ART TURIZM 8,24 0,86 220.385.200,17 17:26
TERA TERA YATIRIM MENKUL DEGERLER 191,10 9,95 6.337.317.116,40 17:26
TEZOL EUROPAP TEZOL KAGIT 12,14 0,17 48.400.338,08 17:26
TGSAS TGS DIS TICARET 159,60 -0,25 23.426.241,40 17:26
THYAO TURK HAVA YOLLARI 292,25 -1,18 11.402.438.525,50 17:26
TKFEN TEKFEN HOLDING 68,95 -1,29 142.807.465,65 17:26
TKNSA TEKNOSA IC VE DIS TICARET 24,68 -0,16 85.081.974,18 17:26
TLMAN TRABZON LIMAN 96,00 -0,88 26.325.232,10 17:26
TMPOL TEMAPOL POLIMER PLASTIK 388,75 3,19 105.180.028,00 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 -1,40 87.674.059,60 17:26
TNZTP TAPDI TINAZTEPE 25,62 -5,46 111.905.809,10 17:26
TOASO TOFAS OTO. FAB. 280,50 -0,62 773.422.680,00 17:26
TRALT TURK ALTIN ISLETMELERI 49,42 -0,56 8.264.251.543,57 17:26
TRCAS TURCAS HOLDING 44,10 1,15 33.980.040,72 17:26
TRENJ TR DOGAL ENERJI 113,50 6,37 515.601.361,30 17:26
TRGYO TORUNLAR GMYO 80,95 -1,40 155.855.052,35 17:26
TRHOL TERA FINANSAL YAT. HOL. 716,00 -0,56 356.581.910,50 17:26
TRILC TURK ILAC SERUM 16,95 -1,80 55.554.181,52 17:26
TRMET TR ANADOLU METAL MADENCILIK 126,80 -0,70 1.191.904.020,00 17:26
TSGYO TSKB GMYO 7,21 -1,64 19.882.788,78 17:26
TSKB T.S.K.B. 13,17 -0,75 523.528.617,75 17:26
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 75.249.918,40 17:26
TTKOM TURK TELEKOM 61,55 -1,44 861.262.530,80 17:26
TTRAK TURK TRAKTOR 559,50 -0,97 131.588.706,50 17:26
TUCLK TUGCELIK 4,56 -2,15 39.979.747,25 17:26
TUKAS TUKAS 2,80 -3,11 350.109.533,53 17:26
TUPRS TUPRAS 225,30 1,12 4.963.418.563,50 17:26
TUREX TUREKS TURIZM TASIMACILIK 7,25 -1,23 102.807.677,85 17:26
TURGG TURKER PROJE GAYRIMENKUL 26,94 2,75 50.229.086,52 17:26
TURSG TURKIYE SIGORTA 11,60 -1,44 509.465.555,59 17:26
UFUK UFUK YATIRIM 1.603,00 -2,79 23.553.728,00 17:25
ULAS ULASLAR TURIZM YAT. 29,96 -1,19 5.478.007,74 17:26
ULKER ULKER BISKUVI 129,50 -3,79 757.413.903,40 17:26
ULUFA ULUSAL FAKTORING 3,95 -1,00 29.006.576,64 17:26
ULUSE ULUSOY ELEKTRIK 174,30 0,06 29.654.327,40 17:26
ULUUN ULUSOY UN SANAYI 7,02 -1,40 47.484.996,61 17:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 -0,58 15.752.109,17 17:26
USAK USAK SERAMIK 2,89 -0,69 71.013.291,57 17:26
VAKBN VAKIFLAR BANKASI 33,48 0,12 1.328.533.401,48 17:26
VAKFA VAKIF FAKTORING 13,16 9,94 856.247.000,72 17:26
VAKFN VAKIF FIN. KIR. 2,07 5,08 1.332.784.750,72 17:26
VAKKO VAKKO TEKSTIL 60,80 -2,09 24.266.458,05 17:26
VANGD VANET GIDA 52,70 -1,68 36.039.487,42 17:25
VBTYZ VBT YAZILIM 16,10 -1,11 15.555.683,18 17:26
VERTU VERUSATURK GIRISIM 39,72 -0,35 25.323.976,38 17:26
VERUS VERUSA HOLDING 297,75 -2,14 41.936.691,75 17:26
VESBE VESTEL BEYAZ ESYA 8,02 -2,55 52.589.178,88 17:26
VESTL VESTEL 29,60 -2,57 109.412.227,66 17:26
VKFYO VAKIF YAT. ORT. 59,70 8,15 78.733.757,65 17:26
VKGYO VAKIF GMYO 2,86 4,38 393.627.900,45 17:26
VKING VIKING KAGIT 31,18 -0,45 16.718.455,50 17:26
VRGYO VERA KONSEPT GMYO 2,57 0,00 59.457.941,39 17:26
VSNMD VISNE MADENCILIK 96,10 4,29 279.078.565,80 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 -2,13 33.323.372,50 17:26
YATAS YATAS 42,06 0,81 45.723.477,04 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 30,38 6,67 135.886.146,80 17:26
YBTAS YIBITAS INSAAT MALZEME 20,66 -0,39 3.439.457,06 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,72 -3,45 324.828.929,98 17:26
YESIL YESIL YATIRIM HOLDING 1,83 0,00 20.736.211,54 17:26
YGGYO YENI GIMAT GMYO 133,60 2,38 43.681.036,00 17:26
YGYO YESIL GMYO 1,20 -0,83 2.953.134,77 13:55
YIGIT YIGIT AKU 25,56 0,31 115.351.864,58 17:26
YKBNK YAPI VE KREDI BANK. 37,56 0,16 7.706.984.202,52 17:26
YKSLN YUKSELEN CELIK 3,12 -0,95 63.068.968,08 17:26
YONGA YONGA MOBILYA 58,30 1,92 1.095.544,60 13:55
YUNSA YUNSA 8,15 0,49 41.691.542,45 17:26
YYAPI YESIL YAPI 1,77 -1,67 117.270.384,22 17:26
YYLGD YAYLA GIDA 13,17 9,93 386.918.726,15 17:26
ZEDUR ZEDUR ENERJI 8,08 -0,74 16.234.373,76 17:26
ZERGY ZERAY GMYO 10,98 4,77 490.701.598,18 17:26
ZGYO Z GMYO 12,99 9,99 41.088.435,18 17:26
ZOREN ZORLU ENERJI 3,07 -1,29 115.347.705,38 17:26
ZRGYO ZIRAAT GMYO 24,28 -0,90 45.228.517,92 17:26