|
A1CAP A1 CAPITAL YATIRIM
|
14,41
|
0,49
|
38.498.638,42 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
1,20
|
40.403.816,02 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
-2,93
|
71.396.257,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
0,81
|
9.081.948,14 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
0,00
|
27.965.548,92 |
10:58 |
|
ADGYO ADRA GMYO
|
58,35
|
0,69
|
15.554.035,40 |
10:57 |
|
AEFES ANADOLU EFES
|
17,00
|
-1,11
|
113.838.582,90 |
10:58 |
|
AFYON AFYON CIMENTO
|
17,23
|
-3,20
|
47.902.444,25 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
0,09
|
17.487.945,60 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,32
|
-0,36
|
12.493.577,84 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
0,70
|
9.431.522,38 |
10:57 |
|
AGYO ATAKULE GMYO
|
8,03
|
0,25
|
234.011,79 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,00
|
0,00
|
12.871.394,96 |
10:57 |
|
AHSGY AHES GMYO
|
17,97
|
0,06
|
9.229.330,79 |
10:58 |
|
AKBNK AKBANK
|
67,15
|
-0,15
|
1.150.090.569,90 |
10:58 |
|
AKCNS AKCANSA
|
203,30
|
-0,93
|
46.871.506,00 |
10:57 |
|
AKENR AKENERJI
|
9,44
|
0,43
|
13.718.643,18 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,89
|
-0,34
|
9.855.341,62 |
10:57 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
26.756.020,20 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,04
|
0,25
|
33.396.534,71 |
10:56 |
|
AKGRT AKSIGORTA
|
7,48
|
-0,13
|
4.816.933,83 |
10:58 |
|
AKHAN AKHAN UN
|
26,10
|
0,38
|
23.949.465,98 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
278,00
|
-3,14
|
3.667.740,25 |
10:56 |
|
AKSA AKSA
|
11,06
|
-1,69
|
242.029.397,60 |
10:58 |
|
AKSEN AKSA ENERJI
|
74,65
|
-0,07
|
60.244.577,60 |
10:58 |
|
AKSGY AKIS GMYO
|
8,71
|
-0,91
|
4.877.114,69 |
10:57 |
|
AKSUE AKSU ENERJI
|
28,28
|
0,28
|
6.979.450,26 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
778.961,86 |
10:52 |
|
ALARK ALARKO HOLDING
|
87,45
|
-0,46
|
64.082.288,55 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,00
|
25.659.650,94 |
10:58 |
|
ALCAR ALARKO CARRIER
|
731,00
|
-0,41
|
1.557.034,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
0,00
|
9.847.798,20 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,38
|
-0,33
|
6.844.472,18 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,37
|
1,90
|
137.157.722,34 |
10:58 |
|
ALKA ALKIM KAGIT
|
10,53
|
-0,94
|
4.590.368,36 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,52
|
0,63
|
8.942.909,17 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
317,00
|
3,59
|
222.647.210,50 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,62
|
0,19
|
220.095.991,83 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,37
|
-0,76
|
35.866.757,37 |
10:58 |
|
ALVES ALVES KABLO
|
3,10
|
1,31
|
103.597.850,46 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
13,93
|
0,94
|
1.787.634,30 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-0,29
|
3.465.921,76 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1,10
|
14.684.583,40 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
0,00
|
12.126.881,50 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
88,85
|
-0,73
|
29.850.646,25 |
10:57 |
|
ARCLK ARCELIK
|
111,10
|
-0,18
|
32.074.832,60 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,26
|
0,10
|
23.645.015,36 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,10
|
1,95
|
11.775.039,58 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,04
|
-0,32
|
45.287.480,28 |
10:58 |
|
ARMGD ARMADA GIDA
|
84,60
|
3,42
|
32.194.657,10 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,85
|
-0,52
|
11.214.515,64 |
10:57 |
|
ARTMS ARTEMIS HALI
|
45,74
|
0,75
|
36.908.803,84 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-1,11
|
53.367.294,87 |
10:58 |
|
ASELS ASELSAN
|
334,00
|
-1,18
|
1.064.986.285,25 |
10:58 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,09
|
5.210.060,00 |
10:57 |
|
ASTOR ASTOR ENERJI
|
203,90
|
0,34
|
1.906.225.063,50 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
-0,80
|
4.415.270,55 |
10:57 |
|
ATAGY ATA GMYO
|
11,90
|
-0,83
|
688.661,95 |
10:58 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,10
|
6.966.637,05 |
10:57 |
|
ATATP ATP YAZILIM
|
147,30
|
-2,13
|
42.491.129,80 |
10:58 |
|
ATATR ATA TURIZM
|
11,25
|
0,09
|
89.680.612,46 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-0,12
|
2.374.086,62 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
-2,84
|
7.204.102,37 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,68
|
-0,56
|
3.410.772,26 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-0,90
|
6.357.416,47 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
-1,63
|
6.168.284,00 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,97
|
0,56
|
1.895.461,24 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
729,00
|
-1,22
|
24.343.672,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
27,00
|
-0,30
|
13.490.979,30 |
10:57 |
|
AYEN AYEN ENERJI
|
29,26
|
1,88
|
9.512.967,82 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,86
|
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
229,60
|
-0,39
|
66.597.882,60 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
-0,26
|
1.828.989,52 |
10:57 |
|
BAGFS BAGFAS
|
35,22
|
-2,28
|
17.568.037,02 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
131,90
|
-1,27
|
27.900.658,50 |
10:57 |
|
BAKAB BAK AMBALAJ
|
39,04
|
-0,05
|
9.663.037,54 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,09
|
-0,28
|
14.230.332,23 |
10:57 |
|
BANVT BANVIT
|
150,40
|
0,27
|
3.133.083,50 |
10:57 |
|
BARMA BAREM AMBALAJ
|
46,76
|
0,34
|
10.276.242,10 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,39
|
1.472.728,65 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
4,97
|
21.121.437,53 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-0,25
|
4.984.714,06 |
10:58 |
|
BERA BERA HOLDING
|
16,76
|
0,72
|
36.040.622,09 |
10:58 |
|
BESLR BESLER GIDA
|
12,98
|
-0,69
|
9.187.898,13 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
22,64
|
-1,22
|
52.245.944,52 |
10:58 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-0,29
|
2.308.635,08 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-0,07
|
2.432.481,10 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,44
|
-0,44
|
5.620.595,82 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
1,41
|
4.362.515,96 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
3,15
|
97.548.741,35 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,75
|
7,14
|
99.979.979,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
0,74
|
695.963.637,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,30
|
0,82
|
13.967.144,40 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
4,20
|
279.177.088,32 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,54
|
0,24
|
6.120.442,38 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
-0,38
|
411.840,92 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
9.094.342,99 |
10:57 |
|
BLCYT BILICI YATIRIM
|
43,90
|
-2,44
|
9.534.070,92 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
43,00
|
-2,45
|
138.411.402,66 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,17
|
0,94
|
5.141.406,27 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
87,40
|
0,92
|
44.176.666,15 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
0,33
|
3.506.053,06 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,00
|
4.082.469,56 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,36
|
4.106.738,94 |
10:57 |
|
BORSK BOR SEKER
|
5,93
|
0,17
|
5.106.371,22 |
10:57 |
|
BOSSA BOSSA
|
6,43
|
0,31
|
1.498.618,62 |
10:56 |
|
BRISA BRISA
|
82,10
|
0,49
|
5.772.340,00 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,79
|
662.339,02 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
-0,34
|
2.913.677,45 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
0,90
|
7.121.259,29 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-1,62
|
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
-0,68
|
133.865.576,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.088,00
|
-1,56
|
56.660.231,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
0,18
|
31.126.093,08 |
10:57 |
|
BTCIM BATI CIMENTO
|
6,46
|
-0,77
|
150.985.864,72 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,49
|
3.998.693,54 |
10:57 |
|
BULGS BULLS GSYO
|
41,86
|
-0,71
|
40.772.323,16 |
10:57 |
|
BURCE BURCELIK
|
46,16
|
2,26
|
180.131.880,84 |
10:58 |
|
BURVA BURCELIK VANA
|
870,00
|
4,25
|
44.490.345,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
-0,55
|
20.679.626,20 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
43,04
|
0,61
|
14.214.381,22 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
170.211.129,65 |
10:57 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,22
|
0,50
|
43.453.022,86 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
69,50
|
-1,70
|
29.297.469,25 |
10:57 |
|
CELHA CELIK HALAT
|
9,37
|
-1,58
|
4.782.699,81 |
10:57 |
|
CEMAS CEMAS DOKUM
|
5,44
|
8,58
|
275.455.354,34 |
10:58 |
|
CEMTS CEMTAS
|
10,22
|
-0,78
|
3.408.852,16 |
10:58 |
|
CEMZY CEM ZEYTIN
|
70,15
|
2,93
|
81.985.620,25 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-1,10
|
19.612.381,80 |
10:57 |
|
CGCAM CAGDAS CAM
|
35,54
|
-1,28
|
40.285.530,06 |
10:58 |
|
CIMSA CIMSA
|
49,42
|
-0,84
|
51.493.125,26 |
10:58 |
|
CLEBI CELEBI
|
1.767,00
|
-0,73
|
15.211.610,00 |
10:56 |
|
CMBTN CIMBETON
|
1.693,00
|
0,00
|
2.525.569,00 |
10:57 |
|
CMENT CIMENTAS
|
325,00
|
0,46
|
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,93
|
7.865.436,76 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
6,43
|
10.061.830,20 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
77,70
|
-2,08
|
9.854.229,15 |
10:58 |
|
CRFSA CARREFOURSA
|
120,50
|
1,43
|
12.521.298,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-0,84
|
2.550.045,00 |
10:55 |
|
CVKMD CVK MADEN
|
34,16
|
0,59
|
310.124.329,20 |
10:58 |
|
CWENE CW ENERJI
|
28,68
|
0,56
|
78.420.544,24 |
10:58 |
|
DAGI DAGI GIYIM
|
5,58
|
-0,89
|
1.863.035,94 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,26
|
-2,13
|
108.243.255,90 |
10:57 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
9.229.164,43 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,21
|
1,49
|
210.001.927,29 |
10:58 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
6.050.323,54 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-0,35
|
9.165.826,54 |
10:56 |
|
DERIM DERIMOD
|
34,78
|
-0,29
|
1.569.728,50 |
10:55 |
|
DESA DESA DERI
|
12,90
|
0,39
|
5.838.850,71 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
37,72
|
-0,21
|
1.816.838,58 |
10:58 |
|
DEVA DEVA HOLDING
|
60,75
|
-0,16
|
2.861.785,05 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
79,70
|
-0,62
|
2.911.232,70 |
10:56 |
|
DGGYO DOGUS GMYO
|
28,04
|
1,15
|
410.702,96 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,68
|
-1,08
|
1.664.874,25 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
47,30
|
-0,30
|
21.769.648,72 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,18
|
10.047.234,71 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
-3,06
|
51.324.382,30 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
1,45
|
4.456.562,60 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
1,30
|
2.761.967,78 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
-0,31
|
74.371.382,80 |
10:58 |
|
DOCO DO-CO
|
8.587,50
|
-0,15
|
7.885.437,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
-0,55
|
12.021.447,32 |
10:57 |
|
DOFRB DOF ROBOTIK
|
116,80
|
3,27
|
583.913.880,40 |
10:58 |
|
DOGUB DOGUSAN
|
77,25
|
1,38
|
49.684.277,55 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,65
|
25.099.193,20 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
0,62
|
1.894.668,62 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.829,00
|
0,33
|
226.054.474,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
106,50
|
0,95
|
8.879.614,90 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,84
|
1.991.924,35 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
18,82
|
-1,98
|
21.890.017,89 |
10:58 |
|
DYOBY DYO BOYA
|
12,88
|
-0,16
|
1.659.629,55 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,47
|
0,40
|
2.043.880,54 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,10
|
0,34
|
4.693.264,75 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
111,80
|
-0,18
|
74.723.457,60 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
33,44
|
-0,36
|
77.023.664,80 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
283,75
|
-1,48
|
11.845.835,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,73
|
0,00
|
35.187.769,57 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,22
|
0,47
|
3.254.049,02 |
10:58 |
|
EFOR EFOR YATIRIM
|
9,11
|
-0,33
|
83.211.886,92 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.605,00
|
-0,97
|
15.609.250,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,82
|
1,84
|
20.791.495,02 |
10:57 |
|
EGEPO NASMED EGEPOL
|
13,38
|
-0,07
|
3.697.078,25 |
10:57 |
|
EGGUB EGE GUBRE
|
117,50
|
-1,59
|
33.976.850,70 |
10:58 |
|
EGPRO EGE PROFIL
|
30,28
|
-0,98
|
11.646.257,56 |
10:57 |
|
EGSER EGE SERAMIK
|
2,84
|
0,35
|
1.014.480,41 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
-1,41
|
409.020.915,40 |
10:58 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
-0,73
|
11.293.157,80 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,22
|
-0,19
|
1.475.593,86 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,12
|
0,07
|
5.906.475,80 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
24,76
|
-4,11
|
241.128.113,52 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
2,72
|
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,70
|
2,58
|
297.974.122,84 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
0,64
|
7.799.522,00 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,47
|
-0,94
|
20.500.407,24 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
116,00
|
0,69
|
59.330.872,80 |
10:58 |
|
ENKAI ENKA INSAAT
|
92,30
|
0,49
|
138.357.831,95 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,38
|
2,73
|
27.871.248,66 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,29
|
23.159.997,58 |
10:57 |
|
EPLAS EGEPLAST
|
5,81
|
-0,68
|
2.901.903,21 |
10:58 |
|
ERBOS ERBOSAN
|
183,80
|
0,66
|
2.653.258,60 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
47,64
|
-0,54
|
12.564.174,52 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,88
|
-0,07
|
400.294.001,90 |
10:58 |
|
ERSU ERSU GIDA
|
21,50
|
-1,92
|
2.946.766,70 |
10:57 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
412.464.850,66 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
-1,02
|
27.309.821,97 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,78
|
23.000.094,59 |
10:58 |
|
ETILR ETILER GIDA
|
3,74
|
-1,58
|
5.039.008,53 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
0,75
|
383.507,72 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-0,45
|
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,80
|
0,87
|
1.309.271,70 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
38,42
|
1,86
|
146.269.408,42 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,85
|
31.966.110,20 |
10:58 |
|
EUYO EURO YAT. ORT.
|
16,83
|
0,54
|
472.380,48 |
10:56 |
|
EYGYO EYG GMYO
|
2,84
|
-0,35
|
9.766.882,02 |
10:58 |
|
FADE FADE GIDA
|
13,88
|
0,22
|
2.162.842,56 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
-2,93
|
137.113.628,82 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
1,07
|
560.125,71 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
-3,39
|
11.480.944,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
2,60
|
166.712.410,90 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-1,07
|
23.994.693,78 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
112,60
|
-0,88
|
74.514.957,80 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
0,11
|
7.727.343,34 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,36
|
-0,88
|
23.711.046,14 |
10:57 |
|
FROTO FORD OTOSAN
|
103,00
|
0,29
|
143.308.790,20 |
10:57 |
|
FZLGY FUZUL GMYO
|
19,44
|
3,96
|
562.943.584,74 |
10:58 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,39
|
608.394.400,30 |
10:58 |
|
GARFA GARANTI FAKTORING
|
25,92
|
-0,38
|
7.974.782,40 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
1,35
|
6.120.468,14 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-0,72
|
6.690.658,56 |
10:57 |
|
GENIL GEN ILAC
|
9,51
|
0,96
|
59.722.902,95 |
10:57 |
|
GENKM GENTAS KIMYA
|
13,35
|
-0,15
|
115.374.635,79 |
10:58 |
|
GENTS GENTAS
|
7,67
|
-0,39
|
7.187.886,46 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
26,40
|
-2,58
|
23.770.515,62 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
0,45
|
31.143.523,78 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,60
|
0,37
|
101.159.353,95 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,64
|
-1,36
|
249.422,30 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
0,08
|
3.706.565,15 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
0,22
|
136.105.845,20 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,73
|
8.250.944,11 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
0,00
|
8.933.094,08 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
-0,23
|
4.214.139,92 |
10:56 |
|
GOKNR GOKNUR GIDA
|
21,30
|
0,66
|
19.004.732,56 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
0,61
|
11.642.060,50 |
10:58 |
|
GOODY GOOD-YEAR
|
15,58
|
2,57
|
206.357.523,62 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,91
|
-0,75
|
10.785.685,44 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
0,20
|
653.940,09 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-0,41
|
45.145.149,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
242,30
|
0,92
|
24.215.210,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
0,43
|
1.267.536,54 |
10:56 |
|
GSDHO GSD HOLDING
|
4,16
|
0,73
|
2.497.450,91 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
33.326.012,39 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
472,75
|
-0,16
|
154.415.600,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
879,00
|
5,71
|
236.992.138,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
-0,53
|
25.209.224,32 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
-1,70
|
23.485.279,85 |
10:57 |
|
HALKB T. HALK BANKASI
|
36,54
|
-0,33
|
221.406.386,58 |
10:58 |
|
HATEK HATAY TEKSTIL
|
14,69
|
-0,07
|
6.391.200,35 |
10:57 |
|
HATSN HATSAN GEMI
|
38,70
|
5,22
|
84.524.952,52 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,93
|
0,00
|
40.602.649,46 |
10:58 |
|
HEDEF HEDEF HOLDING
|
126,40
|
-0,47
|
124.431.952,00 |
10:57 |
|
HEKTS HEKTAS
|
2,84
|
0,00
|
35.412.734,78 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,58
|
10.339.398,42 |
10:57 |
|
HLGYO HALK GMYO
|
4,84
|
0,21
|
42.088.276,67 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
54,25
|
-0,91
|
4.403.951,85 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,40
|
0,67
|
6.776.262,85 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
0,53
|
7.437.013,62 |
10:57 |
|
HUBVC HUB GIRISIM
|
4,05
|
-2,17
|
5.191.803,45 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,98
|
0,00
|
5.275.858,14 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,05
|
1,51
|
24.013.807,62 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
0,99
|
15.541.189,74 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
12.206.168,14 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,79
|
205.555,11 |
10:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,55
|
0,44
|
113.203.115,75 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,45
|
1,73
|
25.533.848,15 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
654.952,60 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
11.136.854,44 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,95
|
0,00
|
11.478.022,11 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
0,00
|
2.247.223,41 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,00
|
773.404,48 |
10:58 |
|
IMASM IMAS MAKINA
|
3,62
|
0,00
|
14.533.968,84 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
0,23
|
27.265.205,27 |
10:58 |
|
INFO INFO YATIRIM
|
3,21
|
-0,62
|
10.396.110,52 |
10:58 |
|
INGRM INGRAM BILISIM
|
374,00
|
-0,93
|
3.006.806,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
0,00
|
206.250,00 |
09:55 |
|
INTEM INTEMA
|
262,50
|
-0,19
|
4.838.593,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,98
|
0,87
|
7.716.782,80 |
10:57 |
|
INVES INVESTCO HOLDING
|
426,50
|
0,35
|
50.953.119,75 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,21
|
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
0,00
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,21
|
0,23
|
1.315.982.097,71 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,84
|
-0,05
|
12.839.650,32 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-0,20
|
4.579.642,68 |
10:57 |
|
ISGSY IS GIRISIM
|
125,50
|
-0,48
|
70.019.445,40 |
10:57 |
|
ISGYO IS GMYO
|
20,36
|
0,39
|
2.137.913,92 |
10:57 |
|
ISKPL ISIK PLASTIK
|
14,78
|
2,14
|
318.615.233,45 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
0,28
|
76.409.494,50 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,13
|
2.864.015,03 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,12
|
1.012.235,74 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,40
|
54.180.654,70 |
10:57 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,47
|
29.237.723,80 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,75
|
-0,21
|
14.893.326,20 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,16
|
6.965.247,96 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
-0,06
|
2.462.239,38 |
10:57 |
|
KAPLM KAPLAMIN
|
441,50
|
-0,79
|
15.434.964,00 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
0,59
|
6.586.958,84 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-0,11
|
14.339.750,96 |
10:57 |
|
KARTN KARTONSAN
|
63,90
|
0,16
|
1.867.963,80 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
29.259.177,07 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,29
|
-0,23
|
10.087.660,70 |
10:57 |
|
KBORU KUZEY BORU
|
17,82
|
-0,45
|
17.672.301,52 |
10:57 |
|
KCAER KOCAER CELIK
|
10,94
|
-0,45
|
27.170.483,95 |
10:57 |
|
KCHOL KOC HOLDING
|
190,70
|
0,74
|
1.072.125.314,30 |
10:58 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,24
|
4.102.518,50 |
10:58 |
|
KGYO KORAY GMYO
|
7,13
|
1,71
|
7.052.256,04 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,62
|
-0,59
|
5.232.110,06 |
10:58 |
|
KLGYO KILER GMYO
|
5,07
|
-2,12
|
28.205.480,05 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78
|
-1,82
|
25.029.234,50 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
28,88
|
0,28
|
2.822.002,68 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
101,40
|
-0,98
|
107.708.530,50 |
10:58 |
|
KLSER KALESERAMIK
|
25,54
|
0,16
|
5.485.424,22 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
86.977.317,01 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
3,32
|
137.051.990,05 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
-0,45
|
5.040.431,13 |
10:58 |
|
KNFRT KONFRUT TARIM
|
10,48
|
0,48
|
1.987.915,44 |
10:58 |
|
KOCMT KOC METALURJI
|
2,41
|
0,00
|
4.909.583,97 |
10:57 |
|
KONKA KONYA KAGIT
|
15,17
|
3,98
|
26.741.602,76 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
-0,91
|
59.323.451,30 |
10:58 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
-0,51
|
5.590.062,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1,09
|
10.686.879,03 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,20
|
-1,54
|
27.406.399,50 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
0,20
|
12.354.650,28 |
10:57 |
|
KRDMA KARDEMIR (A)
|
29,88
|
2,96
|
145.129.847,06 |
10:58 |
|
KRDMB KARDEMIR (B)
|
57,80
|
3,03
|
161.977.826,10 |
10:58 |
|
KRDMD KARDEMIR (D)
|
28,76
|
-0,55
|
278.405.671,82 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
1.950.991,66 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,29
|
9.644.637,20 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38
|
0,60
|
3.339.117,70 |
10:56 |
|
KRSTL KRISTAL KOLA
|
8,22
|
1,48
|
21.400.768,38 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-0,48
|
1.250.543,78 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,43
|
1.984.368,71 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
717.338.050,00 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-0,13
|
3.257.769,35 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
-0,23
|
7.318.771,20 |
10:57 |
|
KUVVA KUVVA GIDA
|
132,30
|
-0,30
|
3.173.239,60 |
10:48 |
|
KUYAS KUYAS YATIRIM
|
78,55
|
0,06
|
73.497.956,35 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,90
|
41.971.546,25 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
189.472.344,64 |
10:57 |
|
LIDER LDR TURIZM
|
112,40
|
0,90
|
21.818.484,00 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,48
|
0,58
|
12.239.787,79 |
10:57 |
|
LILAK LILA KAGIT
|
39,86
|
3,96
|
619.234.145,02 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,51
|
3,77
|
72.109.383,53 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-0,46
|
1.937.745,62 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,50
|
0,24
|
26.612.192,12 |
10:57 |
|
LOGO LOGO YAZILIM
|
131,50
|
-0,45
|
14.073.675,70 |
10:57 |
|
LRSHO LORAS HOLDING
|
3,43
|
0,59
|
14.829.048,77 |
10:58 |
|
LUKSK LUKS KADIFE
|
94,00
|
0,16
|
714.457,55 |
10:57 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
8.167.238,10 |
10:57 |
|
LYDHO LYDIA HOLDING
|
195,50
|
0,41
|
23.982.856,70 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
18.350,00
|
-0,81
|
7.423.682,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-0,19
|
8.583.870,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,84
|
-0,56
|
6.196.037,28 |
10:57 |
|
MAGEN MARGUN ENERJI
|
51,65
|
-0,58
|
27.087.855,35 |
10:57 |
|
MAKIM MAKIM MAKINE
|
15,83
|
-1,43
|
8.036.458,02 |
10:57 |
|
MAKTK MAKINA TAKIM
|
12,68
|
-0,78
|
5.628.720,97 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
-0,43
|
290.226.701,02 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
1,60
|
18.732.575,19 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
147.570.492,98 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,40
|
1,69
|
78.162.354,70 |
10:57 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
9.755.962,40 |
10:57 |
|
MAVI MAVI GIYIM
|
42,70
|
0,05
|
33.431.272,28 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,60
|
-1,36
|
724.867.970,70 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-0,51
|
1.736.877,38 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-0,84
|
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
73,40
|
-1,21
|
90.068.762,65 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,55
|
-0,66
|
48.346.745,87 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,84
|
-0,08
|
2.327.824,14 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,31
|
1,24
|
12.784.385,18 |
10:58 |
|
MERIT MERIT TURIZM
|
15,49
|
-0,19
|
8.642.015,43 |
10:57 |
|
MERKO MERKO GIDA
|
15,30
|
-1,92
|
17.341.858,73 |
10:57 |
|
METRO METRO HOLDING
|
5,43
|
0,37
|
15.899.679,93 |
10:57 |
|
MEYSU MEYSU GIDA
|
14,08
|
-0,85
|
85.903.019,00 |
10:58 |
|
MGROS MIGROS TICARET
|
601,50
|
0,17
|
255.134.062,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,40
|
-0,29
|
6.872.418,69 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
2,93
|
193.701.241,36 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-4,31
|
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
-3,87
|
54.074.042,00 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,50
|
-0,90
|
987.536,32 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,28
|
3,77
|
40.640.838,16 |
10:58 |
|
MOGAN MOGAN ENERJI
|
12,24
|
-1,69
|
109.404.557,23 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,64
|
2,17
|
93.420.146,06 |
10:57 |
|
MPARK MLP SAGLIK
|
426,00
|
0,71
|
21.264.587,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,38
|
0,00
|
13.946.532,55 |
10:58 |
|
MRSHL MARSHALL
|
1.371,00
|
0,07
|
3.054.150,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
7,84
|
-1,75
|
29.762.403,83 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-0,38
|
2.060.555,88 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,14
|
-1,72
|
1.570.983,37 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
115.158,57 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,14
|
2.391.223,36 |
10:58 |
|
NETAS NETAS TELEKOM.
|
55,50
|
0,73
|
3.319.253,45 |
10:56 |
|
NETCD NETCAD YAZILIM
|
147,30
|
2,15
|
646.308.773,20 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
9,99
|
2,46
|
35.359.702,97 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,57
|
-0,77
|
14.260.866,56 |
10:58 |
|
NTHOL NET HOLDING
|
39,70
|
-0,30
|
7.802.794,54 |
10:57 |
|
NUGYO NUROL GMYO
|
8,89
|
0,57
|
2.207.618,43 |
10:57 |
|
NUHCM NUH CIMENTO
|
232,50
|
-0,73
|
13.311.893,90 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,40
|
0,24
|
51.477.076,96 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
33,20
|
-0,06
|
1.076.095,68 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
0,69
|
62.163.972,13 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
824,50
|
0,55
|
82.511.948,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
62,25
|
1,80
|
8.976.752,75 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,80
|
-0,08
|
15.815.910,80 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
56,40
|
-0,44
|
8.180.238,20 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
0,30
|
348.629,31 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-0,43
|
34.812.925,55 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,00
|
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
-0,56
|
2.616.182,53 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
0,37
|
2.974.649,09 |
10:56 |
|
OTKAR OTOKAR
|
366,50
|
-0,41
|
12.495.202,00 |
10:58 |
|
OTTO OTTO HOLDING
|
333,50
|
-2,49
|
53.568.598,25 |
10:57 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,42
|
60.758.265,68 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
0,64
|
794.668,35 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-0,26
|
510.199,78 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,60
|
-0,55
|
2.454.323,45 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
218,50
|
0,64
|
20.355.842,10 |
10:58 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-1,01
|
3.280.154,60 |
10:57 |
|
OZKGY OZAK GMYO
|
12,64
|
-8,41
|
123.970.006,70 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
31,98
|
3,63
|
8.489.910,48 |
10:57 |
|
OZSUB OZSU BALIK
|
21,28
|
0,95
|
9.947.137,72 |
10:56 |
|
OZYSR OZYASAR TEL
|
44,06
|
-1,56
|
5.099.130,30 |
10:58 |
|
PAGYO PANORA GMYO
|
119,50
|
-2,77
|
32.229.619,30 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,26
|
214.597.632,76 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
0,51
|
1.593.173,75 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,17
|
-0,98
|
25.669.413,35 |
10:58 |
|
PARSN PARSAN
|
80,55
|
0,25
|
2.465.646,05 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
50.189.208,50 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,14
|
-2,00
|
76.902.102,83 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
29,80
|
2,19
|
28.660.987,58 |
10:57 |
|
PEKGY PEKER GMYO
|
15,05
|
-0,86
|
578.642.122,86 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,36
|
2,30
|
58.400.158,15 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
0,16
|
3.245.260,26 |
10:57 |
|
PETKM PETKIM
|
19,24
|
0,37
|
318.105.837,97 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,32
|
-1,22
|
3.942.418,23 |
10:57 |
|
PGSUS PEGASUS
|
176,70
|
-0,51
|
303.706.640,00 |
10:58 |
|
PINSU PINAR SU
|
11,28
|
-0,18
|
15.982.230,19 |
10:57 |
|
PKART PLASTIKKART
|
76,10
|
0,00
|
4.425.788,80 |
10:57 |
|
PKENT PETROKENT TURIZM
|
150,70
|
-0,20
|
5.405.986,30 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
1,40
|
13.619.319,16 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,92
|
0,46
|
12.355.980,98 |
10:57 |
|
PNSUT PINAR SUT
|
10,90
|
-0,37
|
1.851.825,95 |
10:57 |
|
POLHO POLISAN HOLDING
|
20,34
|
3,72
|
44.474.451,49 |
10:58 |
|
POLTK POLITEKNIK METAL
|
4.885,00
|
-1,46
|
9.893.485,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
1,02
|
28.973.569,20 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,68
|
-0,34
|
18.894.580,20 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
0,51
|
1.973.195,31 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,83
|
-0,71
|
2.351.176,31 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
133,30
|
-1,99
|
1.609.621,70 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-2,72
|
381.327.448,01 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
-4,74
|
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-1,32
|
32.535.150,99 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
205,40
|
6,04
|
535.654.768,60 |
10:58 |
|
RAYSG RAY SIGORTA
|
192,00
|
-0,52
|
4.974.340,10 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-2,01
|
121.269.528,51 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,60
|
1,04
|
26.551.205,80 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0,53
|
1.941.850,00 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
19,93
|
-0,35
|
278.788,56 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,37
|
32.799.899,99 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
42,30
|
1,49
|
35.369.427,90 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
-0,17
|
16.850.506,10 |
10:58 |
|
RYGYO REYSAS GMYO
|
32,80
|
-0,97
|
39.505.748,64 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
19,30
|
-4,46
|
37.680.306,93 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
5,23
|
132.216.570,02 |
10:58 |
|
SAHOL SABANCI HOLDING
|
89,95
|
0,00
|
290.248.671,05 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0,37
|
504.875,48 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
-1,21
|
1.715.542,04 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,79
|
3,45
|
66.669.855,89 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
19,00
|
-0,21
|
1.297.985,14 |
10:58 |
|
SARKY SARKUYSAN
|
27,20
|
-0,95
|
47.965.217,60 |
10:58 |
|
SASA SASA POLYESTER
|
2,37
|
-0,84
|
936.091.951,09 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48
|
0,19
|
3.631.283,96 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,30
|
-2,52
|
53.399.038,40 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,65
|
0,58
|
24.390.616,20 |
10:57 |
|
SEGYO SEKER GMYO
|
4,53
|
0,67
|
9.791.987,76 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
0,72
|
611.608,16 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
5,39
|
0,56
|
1.605.685,82 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-1,48
|
2.298.767,25 |
10:55 |
|
SELVA SELVA GIDA
|
2,10
|
0,48
|
15.442.779,76 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
2,26
|
24.342.438,60 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
1,57
|
1.548.727,48 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
776.884,48 |
10:57 |
|
SISE SISE CAM
|
45,36
|
0,09
|
424.258.233,24 |
10:58 |
|
SKBNK SEKERBANK
|
10,16
|
0,20
|
46.036.931,22 |
10:57 |
|
SKTAS SOKTAS
|
2,95
|
-0,34
|
4.506.082,50 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-2,94
|
4.932.111,25 |
10:57 |
|
SKYMD SEKER YATIRIM
|
11,80
|
0,00
|
19.650.709,18 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
31,16
|
-1,95
|
25.377.842,46 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,11
|
0,42
|
7.559.565,68 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
58,15
|
-1,27
|
23.177.321,45 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,50
|
-1,41
|
68.047.644,25 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
7.270.744,93 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
0,00
|
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
-0,39
|
6.082.492,64 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
47,84
|
-0,33
|
69.579.224,48 |
10:58 |
|
SONME SONMEZ FILAMENT
|
143,60
|
-0,97
|
587.410,50 |
10:54 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
12.095.375,94 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
1,44
|
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
0,24
|
5.730.699,96 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,10
|
-1,08
|
25.424.947,70 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
-1,26
|
6.967.664,66 |
10:58 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
8.348.495,54 |
10:57 |
|
TABGD TAB GIDA
|
248,20
|
0,08
|
10.270.223,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
0,76
|
6.654.036,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
0,60
|
38.438.065,29 |
10:57 |
|
TATGD TAT GIDA
|
16,47
|
0,61
|
24.066.404,15 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
0,34
|
88.960.407,50 |
10:58 |
|
TBORG T.TUBORG
|
143,30
|
0,21
|
2.234.260,00 |
10:57 |
|
TCELL TURKCELL
|
105,50
|
-0,47
|
238.311.902,10 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
-0,55
|
33.366.799,20 |
10:57 |
|
TDGYO TREND GMYO
|
20,24
|
-4,35
|
27.885.387,78 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,29
|
-0,29
|
371.319.012,21 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
-1,02
|
9.115.416,18 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,00
|
0,82
|
290.090.784,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,53
|
0,17
|
9.215.958,56 |
10:58 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-1,41
|
3.147.126,70 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,26
|
1.506.844.067,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
93,70
|
0,37
|
225.032.941,50 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
-0,10
|
11.529.454,32 |
10:57 |
|
TLMAN TRABZON LIMAN
|
87,20
|
0,11
|
1.102.736,50 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
0,27
|
9.836.986,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-0,10
|
8.566.218,40 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
-2,22
|
22.515.809,48 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
0,55
|
132.345.910,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,20
|
0,24
|
723.194.661,54 |
10:58 |
|
TRCAS TURCAS HOLDING
|
39,90
|
-3,25
|
22.133.248,80 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
1,21
|
36.270.901,15 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
85,15
|
-0,93
|
12.728.926,20 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
965,00
|
-0,46
|
95.639.295,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
15,67
|
-0,76
|
20.570.577,06 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,80
|
0,00
|
105.430.060,80 |
10:58 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
1.687.679,66 |
10:57 |
|
TSKB T.S.K.B.
|
11,21
|
0,81
|
58.633.611,57 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
46.000.026,22 |
10:57 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
139.695.905,00 |
10:58 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-0,44
|
8.823.616,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,08
|
0,00
|
13.316.100,41 |
10:57 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
70.720.417,43 |
10:57 |
|
TUPRS TUPRAS
|
237,90
|
-0,96
|
10.993.070.633,10 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-0,28
|
16.836.096,25 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
2,04
|
2.857.142,80 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
-0,70
|
39.136.184,93 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,96
|
-3,72
|
116.502.289,06 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.698,00
|
-0,35
|
3.282.263,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,26
|
-2,18
|
2.685.882,82 |
10:53 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,09
|
61.344.359,70 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-2,53
|
24.944.860,81 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
174,00
|
-0,63
|
4.898.462,30 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-0,27
|
4.223.169,99 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,16
|
0,00
|
3.243.785,21 |
10:57 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
37.252.169,47 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,83
|
139.478.977,02 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
11,79
|
-0,34
|
35.994.246,29 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
2,25
|
77.437.549,06 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
1,63
|
18.370.344,30 |
10:58 |
|
VANGD VANET GIDA
|
74,10
|
-3,52
|
6.948.572,75 |
10:57 |
|
VBTYZ VBT YAZILIM
|
20,20
|
-0,98
|
7.392.741,12 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
37,10
|
-0,80
|
2.857.488,10 |
10:58 |
|
VERUS VERUSA HOLDING
|
422,25
|
-0,59
|
5.761.487,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
-0,43
|
4.116.088,54 |
10:57 |
|
VESTL VESTEL
|
27,94
|
-0,21
|
9.708.698,74 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,60
|
-0,73
|
1.274.948,32 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,58
|
-0,39
|
10.247.548,47 |
10:57 |
|
VKING VIKING KAGIT
|
23,90
|
-0,67
|
4.705.516,90 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
4.471.147,05 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
74,45
|
-0,13
|
10.233.510,00 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,57
|
-3,76
|
13.155.527,75 |
10:57 |
|
YATAS YATAS
|
45,18
|
1,12
|
8.020.399,74 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-0,82
|
4.736.687,46 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
-2,64
|
131.240.758,05 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
-6,32
|
171.772.551,00 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
200,00
|
-0,10
|
14.520.264,10 |
10:58 |
|
YIGIT YIGIT AKU
|
22,70
|
-0,70
|
15.659.704,94 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
0,18
|
892.923.140,62 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
4.467.750,96 |
10:58 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,92
|
-0,13
|
6.553.533,68 |
10:58 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
0,80
|
26.847.586,26 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
1,21
|
11.501.285,08 |
10:57 |
|
ZERGY ZERAY GMYO
|
19,76
|
-2,56
|
22.008.396,05 |
10:58 |
|
ZGYO Z GMYO
|
26,24
|
-0,46
|
120.199.929,94 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,77
|
-0,36
|
17.636.950,82 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,44
|
4.473.111,54 |
10:56 |
