|
A1CAP A1 CAPITAL YATIRIM
|
12,77
|
-0,85
|
32.165.894,12 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
-0,87
|
32.527.148,30 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-0,29
|
2.674.482,90 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
35,30
|
-0,40
|
44.872.130,42 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
66.534.733,26 |
11:29 |
|
ADGYO ADRA GMYO
|
66,70
|
0,00
|
25.466.387,15 |
11:29 |
|
AEFES ANADOLU EFES
|
17,82
|
-1,16
|
459.129.135,38 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,44
|
10.077.262,24 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,80
|
0,36
|
29.739.766,10 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
-1,73
|
117.892.419,20 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,59
|
35.617.634,95 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,63
|
-2,55
|
1.958.959,04 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72
|
0,18
|
18.227.379,46 |
11:29 |
|
AHSGY AHES GMYO
|
19,91
|
-1,34
|
8.949.334,56 |
11:28 |
|
AKBNK AKBANK
|
78,35
|
1,36
|
2.649.018.185,60 |
11:29 |
|
AKCNS AKCANSA
|
158,30
|
-0,44
|
13.863.320,00 |
11:29 |
|
AKENR AKENERJI
|
11,07
|
-0,54
|
16.131.020,13 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,00
|
24.579.057,13 |
11:29 |
|
AKFIS AKFEN INSAAT
|
21,64
|
0,65
|
11.454.625,94 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
-0,22
|
13.411.949,14 |
11:29 |
|
AKGRT AKSIGORTA
|
8,19
|
-1,68
|
40.480.121,94 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
201,40
|
-0,98
|
1.115.358,40 |
11:29 |
|
AKSA AKSA
|
10,19
|
-0,39
|
41.439.041,20 |
11:29 |
|
AKSEN AKSA ENERJI
|
68,70
|
-0,07
|
95.047.675,00 |
11:29 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,82
|
3.621.696,50 |
11:25 |
|
AKSUE AKSU ENERJI
|
23,80
|
-0,50
|
11.595.382,82 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-2,17
|
993.136,40 |
11:29 |
|
ALARK ALARKO HOLDING
|
107,50
|
0,56
|
347.983.096,00 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-0,23
|
46.477.184,95 |
11:29 |
|
ALCAR ALARKO CARRIER
|
918,00
|
-2,34
|
20.575.872,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
2,71
|
68.468.717,80 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-1,69
|
25.361.210,40 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,39
|
1,51
|
33.120.437,04 |
11:29 |
|
ALKA ALKIM KAGIT
|
13,50
|
0,37
|
32.869.975,15 |
11:29 |
|
ALKIM ALKIM KIMYA
|
20,84
|
0,68
|
16.809.509,02 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,90
|
-2,34
|
49.282.111,40 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,13
|
1,20
|
1.355.524.337,00 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,34
|
0,76
|
141.157.087,61 |
11:29 |
|
ALVES ALVES KABLO
|
3,24
|
2,21
|
307.346.551,91 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
-0,06
|
4.836.949,32 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,45
|
5.633.488,25 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
-1,21
|
34.222.501,50 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0,23
|
53.064.595,46 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
78,60
|
-0,51
|
10.314.151,90 |
11:29 |
|
ARCLK ARCELIK
|
112,90
|
-1,22
|
130.100.483,30 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,24
|
0,60
|
64.663.230,92 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-0,40
|
12.711.103,54 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,38
|
4,40
|
429.683.034,06 |
11:29 |
|
ARMGD ARMADA GIDA
|
84,10
|
-0,12
|
22.184.732,40 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
4,39
|
-0,45
|
101.218.536,88 |
11:29 |
|
ARTMS ARTEMIS HALI
|
39,22
|
-2,19
|
34.753.803,68 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
9.981.002,41 |
11:28 |
|
ASELS ASELSAN
|
329,00
|
4,11
|
6.595.538.879,00 |
11:29 |
|
ASGYO ASCE GMYO
|
11,41
|
-0,44
|
4.868.639,99 |
11:28 |
|
ASTOR ASTOR ENERJI
|
162,60
|
1,94
|
2.005.637.652,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,33
|
5.775.127,50 |
11:28 |
|
ATAGY ATA GMYO
|
13,48
|
-0,37
|
1.536.820,54 |
11:29 |
|
ATAKP ATAKEY PATATES
|
59,75
|
1,10
|
17.995.137,75 |
11:29 |
|
ATATP ATP YAZILIM
|
158,30
|
-2,28
|
66.958.673,00 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
90,25
|
-1,90
|
177.070,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-0,16
|
1.621.553,69 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,25
|
-0,36
|
171.512,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
-0,65
|
4.302.594,71 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,36
|
-1,85
|
15.074.235,50 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,00
|
22.068.623,47 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
0,43
|
7.546.147,20 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,53
|
-1,24
|
5.537.784,40 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
1,11
|
4.538.630,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
22,16
|
0,45
|
24.774.560,52 |
11:29 |
|
AYEN AYEN ENERJI
|
26,38
|
-0,83
|
6.846.183,72 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
19.833,20 |
09:55 |
|
AYGAZ AYGAZ
|
218,60
|
0,78
|
26.141.262,20 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,23
|
10.317.715,76 |
11:29 |
|
BAGFS BAGFAS
|
26,74
|
0,30
|
6.444.683,74 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
96,45
|
-0,87
|
81.618.210,40 |
11:29 |
|
BAKAB BAK AMBALAJ
|
40,30
|
-1,61
|
12.946.575,30 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
271.700,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,44
|
0,37
|
23.970.944,03 |
11:29 |
|
BANVT BANVIT
|
178,90
|
-1,16
|
17.126.984,10 |
11:29 |
|
BARMA BAREM AMBALAJ
|
38,76
|
2,32
|
21.804.443,98 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
116.287,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,32
|
-1,10
|
8.642.830,36 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-1,17
|
10.073.008,35 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,04
|
0,40
|
22.246.580,72 |
11:29 |
|
BERA BERA HOLDING
|
17,35
|
-0,06
|
46.361.307,63 |
11:29 |
|
BESLR BESLER GIDA
|
14,10
|
1,15
|
33.751.382,33 |
11:29 |
|
BEYAZ BEYAZ FILO
|
29,18
|
0,62
|
7.838.983,20 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,38
|
8.825.191,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
0,09
|
10.698.006,26 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,06
|
1,21
|
17.544.202,22 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,43
|
11.605.558,36 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,25
|
2,89
|
32.169.497,25 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
618,50
|
-0,40
|
1.529.818.051,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
-1,27
|
35.817.180,00 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,65
|
58.221.752,61 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
0,06
|
11.125.967,67 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,40
|
2,43
|
6.917.603,14 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
30.575.808,46 |
11:29 |
|
BLCYT BILICI YATIRIM
|
36,30
|
1,06
|
3.159.518,26 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
44,62
|
0,18
|
24.663.743,70 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-0,78
|
11.336.424,04 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,50
|
-0,61
|
37.501.601,95 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
5.571.655,02 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,09
|
15.824.077,48 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-1,04
|
24.036.460,10 |
11:29 |
|
BORSK BOR SEKER
|
6,73
|
0,75
|
144.408.402,97 |
11:29 |
|
BOSSA BOSSA
|
6,66
|
-0,60
|
4.168.570,97 |
11:29 |
|
BRISA BRISA
|
88,25
|
0,86
|
8.879.128,55 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
499.117,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
2,02
|
3.374.278,05 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,60
|
0,10
|
24.444.423,90 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,14
|
10.028.974,59 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
-9,99
|
162.277,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
1,93
|
1.023.809.279,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
1,18
|
172.342.608,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
25,98
|
5,10
|
1.358.026.814,10 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,70
|
6,82
|
873.930.716,59 |
11:29 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
13.406.311,47 |
11:29 |
|
BULGS BULLS GSYO
|
46,52
|
3,61
|
182.881.313,02 |
11:29 |
|
BURCE BURCELIK
|
60,00
|
-4,76
|
84.832.808,80 |
11:29 |
|
BURVA BURCELIK VANA
|
557,50
|
-8,00
|
49.776.660,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
-2,30
|
60.447.121,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,98
|
1,55
|
12.258.730,30 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
322.014.905,95 |
11:29 |
|
CASA CASA EMTIA PETROL
|
115,20
|
1,32
|
283.737,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,44
|
-1,99
|
13.836.641,92 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
69,65
|
-0,36
|
135.301.087,35 |
11:29 |
|
CELHA CELIK HALAT
|
11,89
|
5,04
|
71.719.389,58 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,49
|
13.164.426,66 |
11:29 |
|
CEMTS CEMTAS
|
11,58
|
0,43
|
23.151.971,14 |
11:29 |
|
CEMZY CEM ZEYTIN
|
59,15
|
0,00
|
29.825.794,50 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
21,86
|
-1,80
|
9.256.674,36 |
11:29 |
|
CGCAM CAGDAS CAM
|
35,68
|
1,94
|
54.914.464,70 |
11:29 |
|
CIMSA CIMSA
|
46,22
|
0,17
|
161.732.173,04 |
11:29 |
|
CLEBI CELEBI
|
1.844,00
|
5,19
|
157.220.093,00 |
11:29 |
|
CMBTN CIMBETON
|
1.960,00
|
-0,46
|
11.918.857,00 |
11:27 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
68.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
6.688.117,39 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
275,75
|
8,24
|
29.054.933,00 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
-2,33
|
21.303.537,90 |
11:29 |
|
CRFSA CARREFOURSA
|
131,10
|
-1,13
|
29.731.555,90 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
0,60
|
6.470.406,02 |
11:29 |
|
CVKMD CVK MADEN
|
28,34
|
-0,63
|
146.722.889,62 |
11:29 |
|
CWENE CW ENERJI
|
28,72
|
-2,05
|
140.934.546,20 |
11:29 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,17
|
5.259.004,33 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,81
|
0,09
|
15.209.704,92 |
11:29 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
11.470.904,24 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,50
|
-1,45
|
35.556.722,31 |
11:29 |
|
DENGE DENGE HOLDING
|
3,11
|
-0,96
|
29.447.353,38 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-0,58
|
12.839.976,07 |
11:28 |
|
DERIM DERIMOD
|
37,18
|
1,36
|
4.971.921,18 |
11:29 |
|
DESA DESA DERI
|
12,20
|
-1,93
|
6.139.422,72 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
48,34
|
0,08
|
5.384.179,18 |
11:27 |
|
DEVA DEVA HOLDING
|
64,40
|
-0,31
|
13.422.377,00 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
-0,47
|
3.029.153,15 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,25
|
418.875,04 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-0,60
|
2.649.770,21 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-6,00
|
485.651,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,52
|
-2,33
|
58.871.093,52 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
2,60
|
144.437.798,84 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
3,05
|
18.774.074,38 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,43
|
4.134.434,67 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,20
|
4.504.783,70 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
226,90
|
-0,13
|
277.183.563,00 |
11:29 |
|
DOCO DO-CO
|
10.057,50
|
-0,79
|
15.141.770,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,34
|
-1,40
|
12.770.006,62 |
11:29 |
|
DOFRB DOF ROBOTIK
|
86,05
|
-2,16
|
374.948.697,20 |
11:29 |
|
DOGUB DOGUSAN
|
42,80
|
-1,56
|
9.804.361,46 |
11:29 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-0,35
|
52.281.107,33 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
-0,58
|
3.459.571,34 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
654,00
|
0,77
|
238.904.970,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-0,27
|
14.889.277,50 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,53
|
3.996.651,07 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
16,81
|
0,42
|
12.125.738,66 |
11:28 |
|
DYOBY DYO BOYA
|
13,72
|
0,29
|
4.781.997,07 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,38
|
-0,71
|
9.405.001,44 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-1,19
|
4.358.236,75 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
0,19
|
162.447.073,90 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
24,42
|
-0,16
|
131.658.356,22 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-0,16
|
29.598.845,25 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
8,06
|
-0,62
|
28.014.873,53 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-0,83
|
8.657.990,60 |
11:29 |
|
EFOR EFOR YATIRIM
|
24,26
|
-3,27
|
43.594.036,46 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.632,50
|
-0,26
|
22.289.095,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
-0,44
|
28.302.567,80 |
11:29 |
|
EGEPO NASMED EGEPOL
|
9,37
|
-0,64
|
3.768.714,10 |
11:27 |
|
EGGUB EGE GUBRE
|
93,95
|
0,05
|
11.045.684,40 |
11:29 |
|
EGPRO EGE PROFIL
|
27,06
|
-2,10
|
22.054.685,98 |
11:29 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
2.347.797,03 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
22,96
|
0,09
|
1.364.675.560,90 |
11:29 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
329.490,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
0,00
|
16.251.848,65 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,89
|
-1,51
|
15.662.525,31 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
0,13
|
9.537.173,40 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
-0,19
|
50.565.856,72 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,90
|
205.360,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
0,62
|
14.680.475,90 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,09
|
0,11
|
16.804.106,24 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
97,85
|
-1,16
|
74.911.489,40 |
11:29 |
|
ENKAI ENKA INSAAT
|
82,35
|
-0,36
|
204.126.298,10 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
111.131.720,16 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-1,34
|
28.875.839,61 |
11:29 |
|
EPLAS EGEPLAST
|
6,24
|
2,46
|
110.019.411,09 |
11:29 |
|
ERBOS ERBOSAN
|
198,40
|
-0,05
|
4.058.036,10 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
-0,49
|
27.844.990,20 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,50
|
-0,30
|
1.241.558.015,62 |
11:29 |
|
ERSU ERSU GIDA
|
18,99
|
-0,89
|
2.290.162,37 |
11:28 |
|
ESCAR ESCAR FILO
|
27,80
|
-1,07
|
36.765.848,38 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-2,12
|
19.918.976,46 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
6,16
|
0,82
|
183.677.931,92 |
11:29 |
|
ETILR ETILER GIDA
|
3,91
|
0,26
|
4.223.043,68 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-1,82
|
2.882.620,28 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,35
|
-1,22
|
439.052,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,56
|
-1,89
|
1.568.660,36 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
40,66
|
-3,56
|
242.009.828,80 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
82.360.369,18 |
11:29 |
|
EUYO EURO YAT. ORT.
|
13,39
|
-0,59
|
501.568,00 |
11:22 |
|
EYGYO EYG GMYO
|
4,10
|
0,49
|
22.717.275,00 |
11:29 |
|
FADE FADE GIDA
|
14,28
|
0,71
|
3.521.931,73 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-0,57
|
294.645.968,66 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,23
|
960.731,30 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
332,25
|
0,61
|
4.836.557,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
27.794.090,01 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-1,01
|
38.527.031,61 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
-0,74
|
50.660.526,95 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
14,96
|
1,77
|
33.907.875,26 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
723.980.832,64 |
11:29 |
|
FROTO FORD OTOSAN
|
103,60
|
-0,10
|
389.337.135,60 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,12
|
0,36
|
38.423.768,73 |
11:29 |
|
GARAN GARANTI BANKASI
|
148,50
|
0,00
|
1.888.573.516,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
30,14
|
3,57
|
30.247.363,34 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
-0,65
|
42.218.608,99 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
0,69
|
5.630.294,80 |
11:29 |
|
GENIL GEN ILAC
|
144,50
|
-0,28
|
86.367.912,00 |
11:29 |
|
GENTS GENTAS
|
13,20
|
3,61
|
133.707.632,34 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
18,84
|
-0,84
|
21.178.665,99 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,20
|
-3,51
|
117.100.943,30 |
11:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
0,31
|
81.648.644,20 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,53
|
1.049.084,87 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
0,06
|
8.013.879,75 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,50
|
-0,87
|
61.014.573,90 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-0,24
|
4.348.825,78 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,77
|
2,74
|
50.322.501,29 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,38
|
-2,76
|
55.786.325,96 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,04
|
0,55
|
36.953.741,50 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
-0,79
|
10.752.908,25 |
11:28 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,58
|
4.092.995,03 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
0,77
|
16.162.227,32 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
5,73
|
8.869.421,79 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,75
|
-1,17
|
52.416.545,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-1,57
|
27.184.176,20 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
-0,93
|
3.783.636,52 |
11:28 |
|
GSDHO GSD HOLDING
|
4,78
|
1,49
|
25.070.168,16 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
99.802.516,65 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
381,25
|
-0,72
|
273.023.424,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
220,90
|
-1,82
|
64.039.636,10 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
-1,44
|
58.159.335,00 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
46,26
|
0,43
|
41.467.969,76 |
11:29 |
|
HALKB T. HALK BANKASI
|
42,96
|
0,37
|
856.753.528,20 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,05
|
0,00
|
3.158.676,04 |
11:29 |
|
HATSN HATSAN GEMI
|
41,22
|
-0,72
|
7.332.545,74 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
90.533.074,70 |
11:29 |
|
HEDEF HEDEF HOLDING
|
56,60
|
-2,41
|
130.469.494,20 |
11:29 |
|
HEKTS HEKTAS
|
3,05
|
0,99
|
71.490.383,89 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-0,52
|
5.901.426,32 |
11:29 |
|
HLGYO HALK GMYO
|
4,60
|
0,66
|
107.880.344,95 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
1,33
|
23.195.222,65 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
0,07
|
13.603.728,80 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
-1,38
|
8.635.532,62 |
11:29 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,40
|
1.995.244,47 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,20
|
22.168.734,27 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,22
|
0,38
|
2.692.347,71 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
0,29
|
2.183.859,80 |
11:29 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,38
|
9.080.963,05 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-0,73
|
2.250.681,51 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
0,07
|
133.009.268,20 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
44,76
|
0,27
|
14.996.681,60 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.224.904,71 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
9.002.602,65 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
63.983.418,95 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
7.434.860,09 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
3.950.350,93 |
11:26 |
|
IMASM IMAS MAKINA
|
5,32
|
2,11
|
126.641.293,07 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,00
|
12.663.413,25 |
11:27 |
|
INFO INFO YATIRIM
|
4,06
|
1,50
|
45.412.658,98 |
11:29 |
|
INGRM INGRAM BILISIM
|
472,75
|
2,44
|
62.098.937,50 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
271.694,00 |
09:55 |
|
INTEM INTEMA
|
301,25
|
0,50
|
9.982.738,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
0,11
|
13.387.888,86 |
11:29 |
|
INVES INVESTCO HOLDING
|
304,75
|
-0,81
|
8.185.331,25 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,25
|
0,00
|
29.752,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-0,21
|
3.072.805.178,65 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
-0,05
|
27.451.795,94 |
11:29 |
|
ISFIN IS FIN.KIR.
|
18,74
|
-0,32
|
3.760.566,49 |
11:29 |
|
ISGSY IS GIRISIM
|
72,95
|
-0,14
|
13.058.917,10 |
11:29 |
|
ISGYO IS GMYO
|
22,40
|
-0,88
|
12.525.337,36 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,20
|
0,00
|
43.172.789,20 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,22
|
0,32
|
97.948.659,94 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-0,13
|
3.665.403,18 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,71
|
-0,46
|
5.973.582,04 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
-0,11
|
34.772.473,99 |
11:29 |
|
IZFAS IZMIR FIRCA
|
59,90
|
1,18
|
163.972.104,40 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,30
|
2.719.981,10 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,14
|
30.894.551,43 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,20
|
14.575.394,21 |
11:29 |
|
KAPLM KAPLAMIN
|
359,00
|
-1,10
|
32.112.319,25 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
-0,77
|
21.528.788,16 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
1,54
|
67.830.606,72 |
11:29 |
|
KARTN KARTONSAN
|
83,15
|
-0,78
|
6.883.442,65 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,33
|
100.771.783,93 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
0,59
|
27.880.128,99 |
11:29 |
|
KBORU KUZEY BORU
|
15,87
|
1,21
|
63.047.489,18 |
11:29 |
|
KCAER KOCAER CELIK
|
11,24
|
-0,71
|
38.131.530,88 |
11:29 |
|
KCHOL KOC HOLDING
|
194,20
|
-0,36
|
2.302.600.825,10 |
11:29 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
658.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
115.840,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
1,55
|
16.351.720,70 |
11:29 |
|
KGYO KORAY GMYO
|
6,20
|
-0,64
|
19.797.274,40 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,78
|
0,54
|
2.403.948,43 |
11:29 |
|
KLGYO KILER GMYO
|
7,51
|
-0,27
|
74.919.389,98 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,44
|
-0,26
|
28.836.905,74 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,79
|
31.160.830,36 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,04
|
82.173,52 |
09:55 |
|
KLRHO KILER HOLDING
|
396,50
|
1,21
|
239.347.438,00 |
11:29 |
|
KLSER KALESERAMIK
|
27,32
|
-0,73
|
9.577.231,86 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,92
|
-1,14
|
11.554.836,88 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,26
|
17.228.649,35 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
0,13
|
11.073.409,10 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-0,61
|
6.221.923,32 |
11:29 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
13.266.876,39 |
11:29 |
|
KONKA KONYA KAGIT
|
14,49
|
-0,07
|
4.000.223,20 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,04
|
-0,50
|
120.739.556,70 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
-0,54
|
14.369.225,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-0,54
|
10.643.435,85 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-0,29
|
8.897.250,60 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,66
|
-2,05
|
26.368.604,53 |
11:29 |
|
KRDMA KARDEMIR (A)
|
27,30
|
-0,44
|
21.122.190,18 |
11:29 |
|
KRDMB KARDEMIR (B)
|
28,56
|
-1,52
|
27.830.080,76 |
11:29 |
|
KRDMD KARDEMIR (D)
|
28,86
|
-0,82
|
364.104.855,20 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,33
|
7.262.512,74 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,09
|
1,07
|
16.649.058,77 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
-6,00
|
79.862.643,81 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,83
|
1,21
|
18.848.335,45 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
28,20
|
2,99
|
13.557.171,54 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,94
|
-0,68
|
13.589.567,95 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
913.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,08
|
1,78
|
1.471.311.800,58 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-1,19
|
15.526.860,85 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
0,10
|
7.531.543,10 |
11:29 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
606.295,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
3,23
|
252.396.697,25 |
11:29 |
|
KZBGY KIZILBUK GYO
|
14,84
|
1,99
|
110.886.604,24 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
-2,74
|
29.301.177,74 |
11:29 |
|
LIDER LDR TURIZM
|
74,25
|
-0,40
|
28.036.466,25 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-1,83
|
18.813.138,15 |
11:26 |
|
LILAK LILA KAGIT
|
33,18
|
0,79
|
68.731.728,10 |
11:29 |
|
LINK LINK BILGISAYAR
|
243,30
|
-5,61
|
363.518.042,90 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,98
|
-0,59
|
4.859.871,53 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
1,87
|
151.970.490,24 |
11:29 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,06
|
17.204.011,00 |
11:29 |
|
LRSHO LORAS HOLDING
|
4,47
|
0,45
|
19.977.592,26 |
11:29 |
|
LUKSK LUKS KADIFE
|
115,10
|
0,26
|
5.291.863,40 |
11:29 |
|
LYDHO LYDIA HOLDING
|
181,20
|
1,51
|
36.308.574,80 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
0,99
|
7.006.782,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
0,32
|
6.650.166,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,28
|
-1,59
|
14.072.068,50 |
11:29 |
|
MAGEN MARGUN ENERJI
|
42,64
|
0,14
|
90.234.384,18 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,52
|
-0,70
|
3.391.822,37 |
11:26 |
|
MAKTK MAKINA TAKIM
|
15,86
|
2,45
|
161.291.088,44 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
18,09
|
-0,11
|
105.756.168,93 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
1,50
|
10.525.910,19 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,30
|
0,46
|
6.624.692,90 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
717.054.337,34 |
11:29 |
|
MARTI MARTI OTEL
|
2,69
|
-1,10
|
24.028.242,15 |
11:29 |
|
MAVI MAVI GIYIM
|
45,60
|
0,40
|
129.960.971,90 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
-2,49
|
14.568.326,68 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,04
|
343.946,55 |
09:55 |
|
MEGMT MEGA METAL
|
61,25
|
1,16
|
170.953.406,50 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-5,62
|
94.885.319,77 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
3,86
|
16.561.196,54 |
11:29 |
|
MERCN MERCAN KIMYA
|
17,45
|
0,11
|
23.977.710,42 |
11:29 |
|
MERIT MERIT TURIZM
|
17,02
|
0,95
|
20.309.519,75 |
11:29 |
|
MERKO MERKO GIDA
|
14,48
|
0,56
|
21.604.817,59 |
11:29 |
|
METRO METRO HOLDING
|
5,03
|
2,03
|
32.665.718,06 |
11:29 |
|
MEYSU MEYSU GIDA
|
10,70
|
1,42
|
551.514.249,73 |
11:29 |
|
MGROS MIGROS TICARET
|
623,00
|
-1,50
|
325.470.644,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
5.366.531,17 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
36,22
|
0,89
|
232.656.448,82 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
2,46
|
614.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-1,17
|
9.288.401,32 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,34
|
7.084.173,40 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,77
|
0,51
|
10.536.847,41 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,03
|
2,38
|
25.550.523,76 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,36
|
0,42
|
85.210.920,12 |
11:29 |
|
MPARK MLP SAGLIK
|
431,25
|
-0,63
|
94.551.082,00 |
11:29 |
|
MRGYO MARTI GMYO
|
2,60
|
-0,76
|
14.859.115,35 |
11:29 |
|
MRSHL MARSHALL
|
1.609,00
|
0,50
|
6.172.689,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,13
|
1,66
|
13.675.236,46 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,18
|
-0,34
|
6.667.188,46 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-6,90
|
9.925.591,73 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,25
|
-1,89
|
14.501.426,51 |
11:29 |
|
NATEN NATUREL ENERJI
|
9,24
|
0,76
|
30.820.822,64 |
11:29 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,00
|
4.264.687,75 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,85
|
4.015.751,73 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,23
|
1,69
|
38.123.554,21 |
11:29 |
|
NTHOL NET HOLDING
|
46,86
|
0,69
|
6.376.969,38 |
11:29 |
|
NUGYO NUROL GMYO
|
11,25
|
0,36
|
10.413.944,20 |
11:29 |
|
NUHCM NUH CIMENTO
|
228,10
|
0,22
|
4.348.043,30 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
-0,98
|
117.206.519,62 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
6,11
|
44.797.287,66 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-1,32
|
97.477.508,07 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
355,75
|
-0,28
|
22.226.634,75 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
75,75
|
-0,20
|
14.100.812,55 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
348,00
|
1,75
|
304.734.546,25 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
0,70
|
18.561.542,75 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-1,06
|
2.883.145,00 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
-1,46
|
16.417.422,05 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
384.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
0,12
|
13.577.731,15 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,00
|
6.605.221,21 |
11:28 |
|
OTKAR OTOKAR
|
434,75
|
0,69
|
398.996.683,25 |
11:29 |
|
OTTO OTTO HOLDING
|
324,00
|
-2,41
|
30.629.748,00 |
11:29 |
|
OYAKC OYAK CIMENTO
|
25,88
|
1,73
|
294.266.699,88 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
57,20
|
1,60
|
11.741.973,25 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,00
|
2.030.085,80 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,96
|
-0,97
|
2.650.632,28 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
0,19
|
3.331.373,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
5.104.804,43 |
11:27 |
|
OZKGY OZAK GMYO
|
15,30
|
-0,39
|
7.166.762,00 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,23
|
-1,19
|
1.940.042,31 |
11:29 |
|
OZSUB OZSU BALIK
|
18,36
|
5,15
|
48.251.970,24 |
11:29 |
|
OZYSR OZYASAR TEL
|
42,24
|
1,44
|
12.407.388,48 |
11:29 |
|
PAGYO PANORA GMYO
|
88,45
|
-1,23
|
2.486.356,30 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
837.654.534,52 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
-0,86
|
2.379.123,45 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
17,49
|
0,29
|
51.759.852,57 |
11:29 |
|
PARSN PARSAN
|
100,80
|
-0,69
|
9.615.831,10 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,40
|
-0,42
|
82.588.589,60 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
0,58
|
93.689.663,08 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
0,00
|
3.200.702,62 |
11:26 |
|
PEKGY PEKER GMYO
|
11,96
|
1,70
|
766.068.272,15 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,19
|
0,74
|
7.891.440,09 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-0,56
|
10.760.069,88 |
11:29 |
|
PETKM PETKIM
|
17,37
|
-0,23
|
334.692.682,24 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,05
|
-0,58
|
3.929.981,70 |
11:29 |
|
PGSUS PEGASUS
|
203,00
|
-0,10
|
1.135.481.024,30 |
11:29 |
|
PINSU PINAR SU
|
11,71
|
0,43
|
7.513.019,23 |
11:29 |
|
PKART PLASTIKKART
|
73,10
|
0,14
|
6.787.492,90 |
11:29 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,41
|
12.228.362,20 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
0,94
|
12.805.292,00 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,94
|
1,60
|
16.908.134,64 |
11:29 |
|
PNSUT PINAR SUT
|
11,30
|
-0,88
|
7.255.183,43 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,78
|
-0,42
|
12.594.646,13 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
0,04
|
136.255.637,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
4,76
|
33.306.770,98 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,60
|
5,29
|
219.137.284,80 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-1,47
|
61.768.812,63 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-1,67
|
2.400.119,91 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
0,72
|
2.649.242,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,83
|
1,43
|
200.508.003,09 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
262.560,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
85.579,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,37
|
54.245.902,19 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
194,70
|
-0,41
|
33.474.855,40 |
11:29 |
|
RAYSG RAY SIGORTA
|
223,30
|
0,22
|
17.707.261,40 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
-0,14
|
22.344.335,62 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
-0,07
|
26.322.811,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,08
|
-0,30
|
3.792.384,98 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
23,50
|
1,12
|
3.529.740,42 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,83
|
33.400.571,35 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,60
|
2,00
|
85.258.591,60 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-0,45
|
17.245.945,33 |
11:29 |
|
RYGYO REYSAS GMYO
|
27,64
|
-2,54
|
63.599.164,14 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
18,65
|
-0,80
|
124.113.419,87 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,70
|
-2,18
|
74.538.196,92 |
11:29 |
|
SAHOL SABANCI HOLDING
|
94,80
|
-0,73
|
1.355.609.778,30 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,86
|
1.315.278,74 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
36,38
|
0,94
|
3.062.899,10 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,83
|
9.299.249,51 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-0,47
|
2.286.705,92 |
11:29 |
|
SARKY SARKUYSAN
|
29,38
|
-1,74
|
415.678.230,20 |
11:29 |
|
SASA SASA POLYESTER
|
2,42
|
0,83
|
1.108.395.643,30 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,42
|
-0,93
|
9.944.518,16 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,70
|
3,19
|
139.089.728,50 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
253.187.033,72 |
11:29 |
|
SEGYO SEKER GMYO
|
5,16
|
0,78
|
12.396.495,77 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
1.286.294,60 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
-0,28
|
1.161.477,01 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-0,56
|
12.447.115,50 |
11:28 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
9.253.048,10 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,25
|
9.999.185,54 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-4,90
|
8.610.783,22 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
4.197.614,18 |
11:29 |
|
SISE SISE CAM
|
39,46
|
-1,10
|
879.637.442,66 |
11:29 |
|
SKBNK SEKERBANK
|
8,18
|
-0,73
|
69.840.963,78 |
11:29 |
|
SKTAS SOKTAS
|
4,02
|
0,75
|
7.608.898,08 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,50
|
-3,04
|
14.937.190,00 |
11:29 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,41
|
4.402.644,74 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-0,26
|
6.232.375,26 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,12
|
-0,94
|
22.267.114,74 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
64,35
|
-3,23
|
201.351.176,50 |
11:29 |
|
SNGYO SINPAS GMYO
|
5,30
|
0,19
|
33.842.441,45 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,23
|
14.800.187,81 |
11:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00
|
-1,02
|
34.629,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
365.200,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
94.657,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
0,18
|
4.162.871,82 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
56,55
|
-1,39
|
87.844.966,10 |
11:28 |
|
SONME SONMEZ FILAMENT
|
169,60
|
1,44
|
3.240.767,30 |
11:28 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
43.850.598,09 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
286,50
|
1,78
|
72.771,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,30
|
-0,47
|
8.336.227,74 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,16
|
-1,47
|
39.944.350,16 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
1,16
|
17.048.562,18 |
11:29 |
|
TABGD TAB GIDA
|
258,50
|
0,39
|
48.222.910,25 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-1,35
|
24.486.138,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
3,40
|
34.741.334,84 |
11:29 |
|
TATGD TAT GIDA
|
13,46
|
-0,81
|
5.195.241,77 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
-0,70
|
198.441.397,50 |
11:29 |
|
TBORG T.TUBORG
|
167,60
|
0,30
|
10.138.828,20 |
11:29 |
|
TCELL TURKCELL
|
103,60
|
-2,08
|
1.722.314.018,80 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
3,17
|
309.300.587,85 |
11:29 |
|
TDGYO TREND GMYO
|
39,44
|
-0,45
|
6.790.902,30 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
603.373.858,98 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
2,94
|
56.982.072,12 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,20
|
3,68
|
2.117.384.232,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
0,91
|
28.243.835,50 |
11:29 |
|
TGSAS TGS DIS TICARET
|
160,90
|
0,56
|
5.104.669,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,34
|
4.549.344.811,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
-0,36
|
35.390.241,75 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
0,81
|
51.149.184,36 |
11:29 |
|
TLMAN TRABZON LIMAN
|
97,70
|
0,88
|
11.506.213,45 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
387,75
|
2,92
|
43.826.933,25 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
-0,19
|
27.845.882,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
-4,50
|
41.816.641,98 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-0,09
|
287.302.118,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,48
|
-0,44
|
3.451.092.065,57 |
11:29 |
|
TRCAS TURCAS HOLDING
|
43,48
|
-0,28
|
3.494.758,86 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
0,94
|
106.454.868,00 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
83,05
|
1,16
|
56.997.776,10 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
702,00
|
-2,50
|
68.464.473,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
17,08
|
-1,04
|
15.526.503,12 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
-0,63
|
254.102.044,80 |
11:29 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,27
|
6.752.018,25 |
11:29 |
|
TSKB T.S.K.B.
|
13,16
|
-0,83
|
168.547.316,54 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
30.554.060,89 |
11:29 |
|
TTKOM TURK TELEKOM
|
61,60
|
-1,36
|
293.857.902,65 |
11:29 |
|
TTRAK TURK TRAKTOR
|
564,00
|
-0,18
|
42.740.297,00 |
11:29 |
|
TUCLK TUGCELIK
|
4,63
|
-0,64
|
15.234.169,14 |
11:29 |
|
TUKAS TUKAS
|
2,90
|
0,35
|
102.179.724,55 |
11:29 |
|
TUPRS TUPRAS
|
225,70
|
1,30
|
1.370.574.057,60 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-0,54
|
35.505.871,28 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,00
|
1.071.448,62 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
-0,34
|
255.527.518,09 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
-0,67
|
6.083.551,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
-0,73
|
1.224.589,82 |
11:29 |
|
ULKER ULKER BISKUVI
|
135,00
|
0,30
|
198.478.908,00 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
11.804.977,86 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
175,60
|
0,80
|
6.589.571,00 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-0,42
|
11.002.697,06 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,26
|
3.058.320,33 |
11:29 |
|
USAK USAK SERAMIK
|
2,92
|
0,34
|
18.822.973,82 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
-0,36
|
429.187.341,64 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,01
|
8,69
|
640.045.539,42 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
43.615.872,67 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
-0,48
|
7.384.703,80 |
11:29 |
|
VANGD VANET GIDA
|
51,50
|
-3,92
|
13.362.898,10 |
11:29 |
|
VBTYZ VBT YAZILIM
|
16,29
|
0,06
|
5.550.326,19 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
-0,25
|
8.890.620,58 |
11:29 |
|
VERUS VERUSA HOLDING
|
305,00
|
0,25
|
11.057.717,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
-0,97
|
17.291.812,02 |
11:29 |
|
VESTL VESTEL
|
30,08
|
-0,99
|
33.382.700,74 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
58,65
|
6,25
|
36.622.210,80 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,73
|
32.182.635,91 |
11:29 |
|
VKING VIKING KAGIT
|
31,08
|
-0,77
|
7.548.913,36 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
19.950.545,37 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
-1,30
|
26.538.172,40 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-0,65
|
11.424.277,25 |
11:29 |
|
YATAS YATAS
|
41,90
|
0,43
|
17.086.191,64 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
7,44
|
55.767.328,34 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
743.780,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,86
|
-3,11
|
130.519.806,18 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
10.536.365,50 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
134,50
|
3,07
|
14.219.561,70 |
11:29 |
|
YGYO YESIL GMYO
|
1,21
|
0,00
|
285.411,17 |
09:55 |
|
YIGIT YIGIT AKU
|
26,28
|
3,14
|
49.381.285,82 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
0,05
|
2.560.944.144,92 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
7.314.365,79 |
11:28 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
179.353,40 |
09:55 |
|
YUNSA YUNSA
|
8,13
|
0,25
|
11.583.609,56 |
11:29 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
49.127.794,10 |
11:28 |
|
YYLGD YAYLA GIDA
|
12,42
|
3,67
|
117.932.123,86 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,37
|
5.902.303,71 |
11:27 |
|
ZERGY ZERAY GMYO
|
10,67
|
1,81
|
86.672.809,39 |
11:29 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
29.464.502,55 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,32
|
46.102.559,76 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
-0,49
|
5.001.103,66 |
11:29 |
