|
A1CAP A1 CAPITAL YATIRIM
|
15,95
|
-0,93
|
91.082.097,64 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
0,13
|
24.085.510,16 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
3,22
|
30.534.869,30 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
36,94
|
5,30
|
89.278.776,00 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
214.124.785,37 |
11:58 |
|
ADGYO ADRA GMYO
|
63,95
|
2,90
|
22.283.150,90 |
11:58 |
|
AEFES ANADOLU EFES
|
20,52
|
1,68
|
434.355.329,18 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,67
|
1,59
|
12.344.590,11 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
-0,74
|
74.768.399,70 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,28
|
1,09
|
104.301.524,58 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
2,53
|
33.736.421,33 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,75
|
0,65
|
1.117.771,43 |
11:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,12
|
-0,16
|
37.587.770,72 |
11:58 |
|
AHSGY AHES GMYO
|
24,98
|
3,22
|
7.212.747,74 |
11:58 |
|
AKBNK AKBANK
|
85,85
|
2,39
|
4.829.803.678,85 |
11:58 |
|
AKCNS AKCANSA
|
204,70
|
4,81
|
212.925.102,00 |
11:58 |
|
AKENR AKENERJI
|
11,24
|
1,54
|
30.814.846,54 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
28.540.485,70 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,54
|
17.481.304,02 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,02
|
-0,05
|
56.540.399,98 |
11:58 |
|
AKGRT AKSIGORTA
|
8,45
|
1,56
|
37.604.170,77 |
11:58 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
8.188.102,00 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
0,92
|
1.073.289,30 |
11:58 |
|
AKSA AKSA
|
10,72
|
1,13
|
63.392.868,86 |
11:58 |
|
AKSEN AKSA ENERJI
|
69,05
|
2,30
|
236.406.639,45 |
11:58 |
|
AKSGY AKIS GMYO
|
8,51
|
0,47
|
11.469.410,00 |
11:58 |
|
AKSUE AKSU ENERJI
|
22,92
|
1,15
|
10.096.532,20 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
2.076.396,97 |
11:53 |
|
ALARK ALARKO HOLDING
|
112,40
|
1,08
|
363.571.372,10 |
11:58 |
|
ALBRK ALBARAKA TURK
|
9,06
|
2,72
|
107.334.560,18 |
11:58 |
|
ALCAR ALARKO CARRIER
|
903,50
|
2,03
|
18.882.268,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,90
|
0,22
|
21.835.287,70 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
1,07
|
20.870.312,44 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,28
|
-0,19
|
38.702.835,84 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,05
|
0,46
|
33.310.144,84 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,05
|
0,79
|
12.682.719,96 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,50
|
-1,76
|
251.903.902,35 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,12
|
0,97
|
989.662.414,20 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
0,45
|
89.406.033,64 |
11:58 |
|
ALVES ALVES KABLO
|
4,17
|
5,57
|
655.868.163,64 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
0,62
|
10.346.857,95 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
1,16
|
5.846.779,42 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
2,25
|
32.159.223,80 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,97
|
74.128.364,16 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
81,50
|
-0,24
|
10.025.362,05 |
11:58 |
|
ARCLK ARCELIK
|
125,10
|
1,71
|
267.502.535,10 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,06
|
0,87
|
36.205.660,18 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-1,61
|
34.035.094,32 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,36
|
3,16
|
261.503.302,22 |
11:58 |
|
ARMGD ARMADA GIDA
|
88,70
|
2,07
|
45.004.942,80 |
11:58 |
|
ARSAN ARSAN HOLDING
|
4,72
|
5,59
|
145.699.602,36 |
11:58 |
|
ARTMS ARTEMIS HALI
|
40,52
|
3,90
|
38.466.986,32 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
2,71
|
25.772.104,38 |
11:58 |
|
ASELS ASELSAN
|
292,00
|
1,39
|
3.900.532.595,75 |
11:58 |
|
ASGYO ASCE GMYO
|
11,37
|
0,98
|
10.139.667,66 |
11:57 |
|
ASTOR ASTOR ENERJI
|
156,50
|
2,96
|
1.966.619.535,90 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
1,02
|
23.729.957,25 |
11:58 |
|
ATAGY ATA GMYO
|
13,54
|
0,97
|
1.773.990,98 |
11:58 |
|
ATAKP ATAKEY PATATES
|
56,55
|
0,71
|
10.794.999,00 |
11:57 |
|
ATATP ATP YAZILIM
|
151,50
|
1,20
|
33.599.026,90 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
7,92
|
1.433.677,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,86
|
8,71
|
20.122.133,70 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
3,28
|
248.913,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
5,29
|
24.359.326,30 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
1,73
|
15.487.300,90 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
0,20
|
135.691.197,89 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,56
|
25.845.998,60 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
0,83
|
2.642.063,96 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
0,70
|
17.454.480,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,77
|
41.666.406,98 |
11:57 |
|
AYEN AYEN ENERJI
|
27,64
|
1,62
|
5.942.994,50 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
22,50
|
1,63
|
461.475,00 |
09:55 |
|
AYGAZ AYGAZ
|
233,30
|
0,91
|
53.415.092,30 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
2,37
|
11.934.449,70 |
11:56 |
|
BAGFS BAGFAS
|
30,16
|
1,62
|
13.963.119,68 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
133,70
|
3,64
|
137.117.120,40 |
11:58 |
|
BAKAB BAK AMBALAJ
|
40,32
|
1,66
|
3.069.760,40 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
102,40
|
-0,58
|
297.984,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,60
|
0,55
|
60.981.458,65 |
11:58 |
|
BANVT BANVIT
|
170,10
|
0,65
|
19.935.899,10 |
11:58 |
|
BARMA BAREM AMBALAJ
|
45,28
|
0,62
|
42.121.567,88 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
284.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
1,85
|
3.893.165,72 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,66
|
24.381.105,97 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,83
|
1,05
|
16.515.874,40 |
11:57 |
|
BERA BERA HOLDING
|
21,26
|
7,92
|
828.728.038,78 |
11:58 |
|
BESLR BESLER GIDA
|
14,17
|
1,21
|
14.490.570,08 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,36
|
0,69
|
10.836.781,78 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
-0,36
|
37.379.463,00 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
1,93
|
50.763.570,10 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,45
|
1,00
|
28.970.020,05 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,72
|
2,10
|
31.186.746,99 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,25
|
4,67
|
33.656.191,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
706,00
|
3,37
|
2.195.725.085,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
-1,48
|
45.573.107,00 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
2,87
|
610.402.155,61 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,76
|
2,76
|
41.449.575,63 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,06
|
1,58
|
3.340.523,86 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
21.446.031,85 |
11:58 |
|
BLCYT BILICI YATIRIM
|
46,70
|
0,95
|
23.270.488,42 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
45,24
|
1,03
|
33.368.677,18 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,46
|
0,22
|
16.573.710,17 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
112,40
|
-0,09
|
75.740.549,30 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,92
|
18.104.999,44 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
1,27
|
16.322.536,10 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
4,18
|
47.033.309,62 |
11:58 |
|
BORSK BOR SEKER
|
6,25
|
1,13
|
25.859.933,96 |
11:58 |
|
BOSSA BOSSA
|
6,99
|
2,19
|
6.546.446,28 |
11:58 |
|
BRISA BRISA
|
92,90
|
0,65
|
3.976.620,75 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
3,70
|
2.165.618,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
2,04
|
3.609.952,39 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,00
|
0,44
|
30.685.148,20 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
2,01
|
58.125.700,62 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,48
|
3,25
|
200.796,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
731,50
|
7,57
|
969.579.787,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.409,00
|
3,39
|
353.652.992,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
29,78
|
5,60
|
142.419.710,14 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,96
|
2,69
|
348.145.174,76 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,81
|
0,44
|
16.470.461,87 |
11:57 |
|
BULGS BULLS GSYO
|
46,32
|
1,58
|
110.756.751,18 |
11:58 |
|
BURCE BURCELIK
|
64,30
|
-1,83
|
50.890.457,15 |
11:58 |
|
BURVA BURCELIK VANA
|
810,00
|
-1,04
|
29.620.880,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
116,30
|
1,84
|
35.070.839,50 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
6,32
|
15.639.095,26 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,68
|
452.632.315,04 |
11:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
52.337.262,96 |
11:58 |
|
CASA CASA EMTIA PETROL
|
99,60
|
0,00
|
141.631,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,42
|
1,02
|
18.940.347,10 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
2,74
|
121.682.040,95 |
11:57 |
|
CELHA CELIK HALAT
|
10,36
|
1,57
|
8.333.136,23 |
11:58 |
|
CEMAS CEMAS DOKUM
|
6,06
|
1,00
|
215.528.080,47 |
11:58 |
|
CEMTS CEMTAS
|
12,53
|
3,38
|
27.682.942,56 |
11:58 |
|
CEMZY CEM ZEYTIN
|
61,80
|
1,15
|
66.720.918,15 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
2,22
|
7.330.165,82 |
11:57 |
|
CGCAM CAGDAS CAM
|
37,50
|
1,08
|
57.879.136,24 |
11:58 |
|
CIMSA CIMSA
|
51,30
|
1,28
|
190.552.917,70 |
11:58 |
|
CLEBI CELEBI
|
1.833,00
|
1,16
|
67.118.360,00 |
11:57 |
|
CMBTN CIMBETON
|
1.958,00
|
2,73
|
41.311.637,00 |
11:58 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
489.168,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
6,36
|
68.075.918,51 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
225,00
|
0,00
|
6.085.017,20 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
72,70
|
-0,68
|
25.574.318,35 |
11:58 |
|
CRFSA CARREFOURSA
|
129,20
|
2,54
|
25.050.705,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
31,44
|
3,42
|
63.417.333,38 |
11:58 |
|
CVKMD CVK MADEN
|
44,36
|
5,37
|
998.118.907,88 |
11:58 |
|
CWENE CW ENERJI
|
32,10
|
1,26
|
809.635.671,48 |
11:58 |
|
DAGI DAGI GIYIM
|
6,35
|
1,93
|
20.518.380,85 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
2,65
|
67.571.571,30 |
11:58 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
19.214.135,87 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
0,37
|
12.243.587,67 |
11:58 |
|
DENGE DENGE HOLDING
|
2,81
|
1,08
|
22.158.368,58 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
0,14
|
53.698.472,10 |
11:58 |
|
DERIM DERIMOD
|
38,86
|
3,08
|
10.059.641,80 |
11:57 |
|
DESA DESA DERI
|
11,81
|
-0,34
|
4.955.373,99 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
1,69
|
5.327.837,40 |
11:56 |
|
DEVA DEVA HOLDING
|
74,25
|
-1,07
|
36.758.169,55 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
0,07
|
5.767.382,50 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,25
|
923.299,36 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
2,20
|
2.470.011,54 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,12
|
200.860,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
107.591.823,94 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
41.962.116,64 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
2,84
|
73.002.996,41 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,54
|
15.736.106,24 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
0,70
|
16.725.782,32 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
239,50
|
3,95
|
480.249.773,50 |
11:58 |
|
DOCO DO-CO
|
10.287,50
|
1,45
|
26.070.130,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
0,00
|
24.332.145,92 |
11:58 |
|
DOFRB DOF ROBOTIK
|
97,00
|
2,43
|
554.578.822,90 |
11:58 |
|
DOGUB DOGUSAN
|
33,86
|
5,81
|
9.938.847,54 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,06
|
1,45
|
56.733.004,78 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76
|
1,02
|
5.722.105,22 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
769,00
|
-9,79
|
1.085.891.157,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,99
|
21.143.881,70 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
1,63
|
11.140.642,06 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
17,94
|
3,64
|
31.378.716,55 |
11:58 |
|
DYOBY DYO BOYA
|
14,01
|
0,94
|
7.013.263,28 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,94
|
2,05
|
9.723.689,43 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
4,04
|
40.097.023,55 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
4,91
|
199.334.062,90 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
24,66
|
3,09
|
148.430.120,70 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
2,32
|
40.726.137,25 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,27
|
6,98
|
237.119.471,76 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
1,69
|
13.274.421,74 |
11:58 |
|
EFOR EFOR YATIRIM
|
22,78
|
-1,73
|
255.645.448,30 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.305,00
|
1,60
|
43.205.512,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
1,17
|
18.374.414,42 |
11:57 |
|
EGEPO NASMED EGEPOL
|
11,16
|
3,33
|
31.359.708,56 |
11:58 |
|
EGGUB EGE GUBRE
|
95,65
|
0,16
|
23.825.048,10 |
11:58 |
|
EGPRO EGE PROFIL
|
25,82
|
2,46
|
9.756.096,30 |
11:58 |
|
EGSER EGE SERAMIK
|
3,23
|
1,25
|
3.919.011,50 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
1,94
|
1.096.143.774,68 |
11:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
0,00
|
73.710,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
0,52
|
15.625.477,55 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,79
|
1,94
|
10.664.674,12 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,55
|
22.082.808,24 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
21,56
|
-2,18
|
290.843.209,98 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
181.126,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
0,82
|
15.753.630,91 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,96
|
43.466.523,35 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
0,56
|
81.238.853,30 |
11:58 |
|
ENKAI ENKA INSAAT
|
97,25
|
2,91
|
363.516.857,90 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,86
|
1,31
|
65.358.959,36 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
1,01
|
42.267.600,88 |
11:57 |
|
EPLAS EGEPLAST
|
6,97
|
-0,43
|
8.317.731,62 |
11:57 |
|
ERBOS ERBOSAN
|
214,50
|
2,09
|
5.740.681,20 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,35
|
0,56
|
65.674.185,95 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,60
|
2,00
|
2.503.902.274,64 |
11:58 |
|
ERSU ERSU GIDA
|
17,90
|
1,30
|
2.645.023,90 |
11:56 |
|
ESCAR ESCAR FILO
|
27,26
|
-1,23
|
41.570.927,16 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
3,54
|
40.387.944,69 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
133.047.394,19 |
11:58 |
|
ETILR ETILER GIDA
|
4,09
|
1,24
|
5.633.931,48 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-4,08
|
2.682.319,64 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,31
|
773.463,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,01
|
-2,85
|
2.774.988,62 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
40,00
|
0,76
|
125.384.775,52 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
2,57
|
79.234.653,52 |
11:58 |
|
EUYO EURO YAT. ORT.
|
19,05
|
6,78
|
4.037.147,47 |
11:57 |
|
EYGYO EYG GMYO
|
3,43
|
0,88
|
10.167.722,96 |
11:58 |
|
FADE FADE GIDA
|
16,05
|
2,16
|
12.306.259,47 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
322.021.434,95 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
2,68
|
3.835.761,28 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
2,11
|
6.730.040,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,27
|
44.200.349,30 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
-1,62
|
593.265.059,30 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
88,55
|
1,72
|
48.152.279,75 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,60
|
-2,82
|
121.680.777,09 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,30
|
1,86
|
297.137.401,98 |
11:58 |
|
FROTO FORD OTOSAN
|
117,90
|
1,90
|
974.821.395,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,33
|
2,58
|
18.380.844,71 |
11:58 |
|
GARAN GARANTI BANKASI
|
157,40
|
1,68
|
2.660.133.219,50 |
11:58 |
|
GARFA GARANTI FAKTORING
|
28,54
|
-0,28
|
11.191.716,24 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,44
|
12.573.180,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,85
|
7.371.983,56 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1,40
|
3.630.500,28 |
11:58 |
|
GENIL GEN ILAC
|
124,70
|
3,14
|
135.748.823,20 |
11:58 |
|
GENTS GENTAS
|
10,52
|
1,84
|
33.911.198,99 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,17
|
7,27
|
172.113.157,85 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,10
|
1,91
|
79.608.556,95 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
0,60
|
43.362.756,50 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,23
|
1.727.901,34 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,70
|
2,40
|
62.869.013,60 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,80
|
2,65
|
154.912.270,60 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-3,67
|
64.737.410,14 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
1,24
|
30.754.162,67 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,92
|
3,70
|
48.466.049,48 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,76
|
33.391.263,70 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
1,35
|
18.882.720,50 |
11:57 |
|
GOODY GOOD-YEAR
|
15,97
|
1,65
|
4.186.656,27 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
26,22
|
1,24
|
17.156.254,98 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
1,68
|
4.053.222,47 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
-0,78
|
56.691.345,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
249,40
|
-1,33
|
87.461.020,90 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
2,43
|
9.047.245,80 |
11:58 |
|
GSDHO GSD HOLDING
|
5,13
|
4,27
|
22.820.603,98 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
3,45
|
500.365.703,68 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
1,06
|
458.390.287,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
246,50
|
5,43
|
107.588.779,70 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
2,13
|
63.990.480,08 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,38
|
5,06
|
149.360.275,90 |
11:58 |
|
HALKB T. HALK BANKASI
|
44,20
|
1,80
|
727.450.271,66 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,18
|
0,20
|
5.981.354,23 |
11:56 |
|
HATSN HATSAN GEMI
|
42,58
|
-4,36
|
156.237.233,32 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
1,59
|
83.642.763,34 |
11:58 |
|
HEDEF HEDEF HOLDING
|
66,50
|
5,39
|
137.247.065,45 |
11:58 |
|
HEKTS HEKTAS
|
3,28
|
3,14
|
214.584.094,56 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,12
|
-0,56
|
74.342.043,94 |
11:57 |
|
HLGYO HALK GMYO
|
4,52
|
1,12
|
60.795.007,78 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
2,38
|
27.064.421,15 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,75
|
2,91
|
92.610.429,45 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
45,26
|
1,57
|
11.264.825,12 |
11:56 |
|
HUBVC HUB GIRISIM
|
3,80
|
4,68
|
23.926.173,99 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
2,45
|
25.963.204,55 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,59
|
0,18
|
4.577.369,21 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
1,20
|
6.297.956,24 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,15
|
17.160.039,29 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,21
|
1,69
|
3.870.051,93 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,65
|
0,65
|
203.970.431,80 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
44,44
|
-7,99
|
125.751.968,54 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
3,02
|
3.813.321,23 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
6.100.993,22 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
70.196.960,55 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,50
|
13.818.355,54 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,06
|
8.055.247,63 |
11:58 |
|
IMASM IMAS MAKINA
|
4,44
|
1,60
|
61.168.086,85 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
1,68
|
12.339.361,17 |
11:58 |
|
INFO INFO YATIRIM
|
4,19
|
0,48
|
58.511.585,51 |
11:57 |
|
INGRM INGRAM BILISIM
|
429,00
|
0,65
|
4.666.800,25 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,00
|
233.987,00 |
09:55 |
|
INTEM INTEMA
|
391,00
|
1,56
|
15.328.697,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
1,99
|
37.307.701,37 |
11:58 |
|
INVES INVESTCO HOLDING
|
233,10
|
1,79
|
14.923.121,30 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,06
|
223.392,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,01
|
3,15
|
6.619.097.305,84 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,84
|
3,13
|
148.780.851,30 |
11:57 |
|
ISFIN IS FIN.KIR.
|
20,40
|
2,00
|
19.013.637,42 |
11:58 |
|
ISGSY IS GIRISIM
|
86,25
|
1,59
|
101.232.947,90 |
11:58 |
|
ISGYO IS GMYO
|
23,60
|
1,64
|
11.754.188,74 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,20
|
0,81
|
32.333.913,85 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,22
|
1,46
|
123.192.726,90 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
1,35
|
4.890.404,10 |
11:57 |
|
ISYAT IS YAT. ORT.
|
9,55
|
0,53
|
10.056.038,79 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,73
|
83.252.987,32 |
11:58 |
|
IZFAS IZMIR FIRCA
|
56,25
|
0,45
|
132.791.692,65 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
1,31
|
4.027.869,00 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
1,31
|
44.076.931,05 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
0,88
|
12.036.574,98 |
11:58 |
|
KAPLM KAPLAMIN
|
391,50
|
0,13
|
19.536.006,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,78
|
13.723.728,56 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
1,90
|
74.548.977,12 |
11:58 |
|
KARTN KARTONSAN
|
81,45
|
1,69
|
6.950.982,85 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
72.851.660,12 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
1,42
|
42.980.494,62 |
11:57 |
|
KBORU KUZEY BORU
|
17,90
|
0,79
|
99.481.976,95 |
11:58 |
|
KCAER KOCAER CELIK
|
11,22
|
2,28
|
61.042.783,33 |
11:58 |
|
KCHOL KOC HOLDING
|
209,50
|
2,10
|
2.830.396.991,00 |
11:58 |
|
KENT KENT GIDA
|
585,50
|
5,21
|
1.249.457,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
290,50
|
3,84
|
2.110.475,75 |
11:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
55.985,37 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
2,81
|
18.451.404,19 |
11:58 |
|
KGYO KORAY GMYO
|
7,17
|
0,28
|
18.489.246,55 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
1,23
|
1.674.224,96 |
11:57 |
|
KLGYO KILER GMYO
|
6,84
|
2,86
|
59.346.128,30 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,76
|
0,63
|
33.789.936,58 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
1,23
|
13.626.935,30 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
94.594,40 |
09:55 |
|
KLRHO KILER HOLDING
|
607,00
|
7,43
|
600.902.405,50 |
11:58 |
|
KLSER KALESERAMIK
|
28,46
|
0,57
|
20.566.407,30 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
2,75
|
16.770.752,44 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
-1,52
|
114.427.269,90 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
3,00
|
10.564.271,00 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,56
|
0,24
|
18.234.796,49 |
11:57 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
27.657.381,03 |
11:57 |
|
KONKA KONYA KAGIT
|
16,27
|
3,70
|
45.166.297,27 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
0,81
|
286.193.853,66 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.487,50
|
1,18
|
31.124.542,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,17
|
18.761.384,62 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
1,95
|
15.139.484,65 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
-3,18
|
114.924.187,70 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,90
|
2,34
|
55.825.502,54 |
11:57 |
|
KRDMB KARDEMIR (B)
|
33,14
|
0,42
|
9.498.485,04 |
11:58 |
|
KRDMD KARDEMIR (D)
|
30,10
|
2,31
|
642.248.117,22 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
20.011.769,51 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
15,46
|
2,38
|
6.110.903,49 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
1,64
|
6.430.155,80 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,29
|
0,18
|
26.150.395,09 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
26,56
|
0,99
|
2.570.534,58 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
16.052.711,97 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.307,50
|
0,00
|
800.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,20
|
2,99
|
686.622.614,26 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,75
|
1,25
|
28.081.616,10 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
1,10
|
18.124.784,20 |
11:58 |
|
KUVVA KUVVA GIDA
|
119,90
|
0,50
|
390.634,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,80
|
5,47
|
804.920.086,40 |
11:58 |
|
KZBGY KIZILBUK GYO
|
12,88
|
2,38
|
56.617.471,24 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
25,70
|
0,39
|
32.084.381,06 |
11:58 |
|
LIDER LDR TURIZM
|
74,15
|
-1,26
|
38.583.190,80 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,09
|
1,98
|
18.052.395,70 |
11:57 |
|
LILAK LILA KAGIT
|
34,32
|
3,00
|
153.279.395,30 |
11:58 |
|
LINK LINK BILGISAYAR
|
237,90
|
-0,71
|
66.689.547,90 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,03
|
1,61
|
26.979.191,45 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
1,23
|
27.884.073,54 |
11:57 |
|
LOGO LOGO YAZILIM
|
154,10
|
0,72
|
47.786.085,90 |
11:58 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,73
|
25.219.388,03 |
11:58 |
|
LUKSK LUKS KADIFE
|
108,70
|
1,12
|
3.714.014,60 |
11:58 |
|
LYDHO LYDIA HOLDING
|
179,90
|
-0,61
|
47.536.109,70 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.175,00
|
1,36
|
68.001.402,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
1,47
|
28.327.983,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,60
|
0,00
|
14.151.590,18 |
11:57 |
|
MAGEN MARGUN ENERJI
|
42,14
|
1,06
|
53.286.661,42 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,81
|
2,50
|
11.010.147,71 |
11:58 |
|
MAKTK MAKINA TAKIM
|
16,51
|
1,54
|
33.094.196,65 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
306.796.555,13 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
1,40
|
13.947.681,88 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,62
|
2,65
|
29.326.533,30 |
11:57 |
|
MARMR MARMARA HOLDING
|
3,07
|
-0,32
|
211.224.627,39 |
11:58 |
|
MARTI MARTI OTEL
|
2,81
|
2,55
|
24.806.065,34 |
11:57 |
|
MAVI MAVI GIYIM
|
48,22
|
3,48
|
156.178.703,58 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
1,48
|
7.693.428,60 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
259.107,84 |
09:55 |
|
MEGMT MEGA METAL
|
71,35
|
4,54
|
564.281.445,10 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
1,63
|
32.349.459,04 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,54
|
1,99
|
4.021.935,96 |
11:57 |
|
MERCN MERCAN KIMYA
|
18,09
|
3,08
|
173.409.771,74 |
11:58 |
|
MERIT MERIT TURIZM
|
17,58
|
5,14
|
67.472.243,31 |
11:58 |
|
MERKO MERKO GIDA
|
16,83
|
0,66
|
86.453.659,28 |
11:58 |
|
METRO METRO HOLDING
|
5,50
|
2,42
|
15.029.447,65 |
11:56 |
|
MEYSU MEYSU GIDA
|
14,75
|
0,68
|
2.292.330.759,87 |
11:58 |
|
MGROS MIGROS TICARET
|
672,50
|
2,99
|
1.051.504.575,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,69
|
0,82
|
12.403.539,52 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
0,61
|
126.431.139,34 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
0,00
|
56.251,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
2,01
|
12.198.775,26 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,69
|
1,21
|
6.510.957,65 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
1,25
|
68.406.529,80 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,98
|
1,47
|
13.844.920,92 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
55,10
|
0,36
|
131.401.582,65 |
11:58 |
|
MPARK MLP SAGLIK
|
454,50
|
0,22
|
95.044.650,25 |
11:58 |
|
MRGYO MARTI GMYO
|
2,62
|
0,38
|
43.403.608,32 |
11:57 |
|
MRSHL MARSHALL
|
1.574,00
|
0,58
|
8.578.549,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,17
|
5.256.774,57 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
-0,53
|
24.487.443,08 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,33
|
0,19
|
2.420.854,85 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,30
|
765.991,94 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,96
|
20.845.202,33 |
11:58 |
|
NETAS NETAS TELEKOM.
|
63,30
|
1,77
|
6.054.002,95 |
11:58 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
8.401.842,00 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
1,11
|
14.824.092,86 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,35
|
1,61
|
10.885.129,14 |
11:58 |
|
NTHOL NET HOLDING
|
47,66
|
2,94
|
27.341.041,76 |
11:58 |
|
NUGYO NUROL GMYO
|
10,64
|
1,14
|
8.182.180,82 |
11:55 |
|
NUHCM NUH CIMENTO
|
241,70
|
0,79
|
10.003.526,50 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-0,75
|
154.095.983,85 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
40,32
|
3,97
|
10.499.747,02 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
2,27
|
100.367.537,89 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
-0,57
|
34.193.937,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
1,14
|
19.164.736,20 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,00
|
2,15
|
35.813.481,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
0,07
|
16.716.284,60 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,26
|
2.656.699,49 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
1,50
|
14.354.852,75 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
0,00
|
151.068,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
1,34
|
4.701.367,31 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,62
|
29.965.763,01 |
11:58 |
|
OTKAR OTOKAR
|
453,00
|
3,31
|
513.775.732,50 |
11:58 |
|
OTTO OTTO HOLDING
|
337,25
|
2,82
|
26.125.830,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
26,18
|
1,79
|
156.596.026,34 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
0,76
|
2.774.149,00 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,72
|
2.161.765,20 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,45
|
3,56
|
10.150.163,29 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
155,00
|
0,85
|
14.757.555,30 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,11
|
2,43
|
14.423.658,34 |
11:58 |
|
OZKGY OZAK GMYO
|
14,90
|
1,22
|
24.730.341,45 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
20,46
|
3,96
|
8.807.602,02 |
11:56 |
|
OZSUB OZSU BALIK
|
20,34
|
-0,10
|
45.753.106,86 |
11:57 |
|
OZYSR OZYASAR TEL
|
51,90
|
3,39
|
28.520.048,55 |
11:58 |
|
PAGYO PANORA GMYO
|
91,55
|
2,18
|
4.714.886,10 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
271.847.188,45 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,05
|
2,27
|
2.451.709,75 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
18,31
|
1,84
|
73.355.325,51 |
11:58 |
|
PARSN PARSAN
|
103,10
|
1,78
|
16.524.814,50 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
-0,58
|
159.740.560,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,30
|
4,00
|
190.599.938,37 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
1,14
|
7.607.441,32 |
11:57 |
|
PEKGY PEKER GMYO
|
10,17
|
1,50
|
391.048.043,54 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,95
|
2,29
|
14.003.370,23 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
1,79
|
8.348.892,71 |
11:58 |
|
PETKM PETKIM
|
18,46
|
4,23
|
982.085.231,45 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,04
|
1,09
|
8.640.555,98 |
11:57 |
|
PGSUS PEGASUS
|
209,30
|
1,11
|
2.276.907.911,90 |
11:58 |
|
PINSU PINAR SU
|
11,45
|
0,53
|
12.060.623,82 |
11:58 |
|
PKART PLASTIKKART
|
71,30
|
0,64
|
3.364.402,70 |
11:57 |
|
PKENT PETROKENT TURIZM
|
148,80
|
1,57
|
15.294.810,60 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
1,48
|
23.195.769,60 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,94
|
2,48
|
15.165.444,66 |
11:58 |
|
PNSUT PINAR SUT
|
12,98
|
0,70
|
30.859.764,31 |
11:58 |
|
POLHO POLISAN HOLDING
|
17,18
|
1,00
|
15.370.198,80 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.265,00
|
-0,48
|
29.293.257,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
2,44
|
31.148.452,39 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
208.282.908,75 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
1,86
|
38.521.385,10 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,61
|
-0,26
|
2.686.400,44 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,89
|
4.117.591,70 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
93.807.390,44 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,71
|
410.097,00 |
09:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
878.410,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
7,06
|
215.355.746,41 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
170,80
|
1,30
|
78.149.516,70 |
11:58 |
|
RAYSG RAY SIGORTA
|
223,10
|
1,04
|
13.141.484,30 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
1,05
|
31.155.787,78 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,90
|
1,04
|
57.941.201,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,70
|
2,63
|
2.742.077,80 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
1,82
|
2.535.818,68 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
0,74
|
29.933.537,44 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
30,22
|
3,49
|
37.654.520,38 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
1,38
|
40.782.664,89 |
11:58 |
|
RYGYO REYSAS GMYO
|
29,44
|
0,14
|
29.848.064,40 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
19,71
|
0,05
|
55.695.059,55 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,32
|
-3,08
|
120.887.266,74 |
11:58 |
|
SAHOL SABANCI HOLDING
|
104,80
|
1,35
|
1.429.002.739,20 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,04
|
1.952.163,30 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
41,32
|
-2,27
|
8.187.935,38 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
2,21
|
28.369.157,57 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
0,72
|
6.135.044,06 |
11:57 |
|
SARKY SARKUYSAN
|
43,88
|
7,39
|
872.222.139,02 |
11:58 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
2.314.751.789,29 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
2,85
|
21.098.611,02 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
-0,41
|
50.786.088,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,32
|
4,86
|
414.457.793,29 |
11:58 |
|
SEGYO SEKER GMYO
|
4,96
|
2,69
|
23.666.843,47 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-5,05
|
7.836.650,98 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
4,90
|
4,03
|
11.858.690,24 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,35
|
2,17
|
24.265.746,65 |
11:58 |
|
SELVA SELVA GIDA
|
2,58
|
-1,53
|
51.614.384,76 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
1,35
|
15.403.316,48 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
0,58
|
2.764.331,74 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,77
|
3.174.182,47 |
11:56 |
|
SISE SISE CAM
|
48,10
|
1,22
|
2.021.593.986,74 |
11:58 |
|
SKBNK SEKERBANK
|
9,39
|
3,19
|
201.509.206,90 |
11:58 |
|
SKTAS SOKTAS
|
3,81
|
1,60
|
8.268.772,31 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,00
|
-2,04
|
7.096.234,75 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,27
|
1,07
|
8.565.294,90 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
1,75
|
8.845.006,52 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,99
|
0,76
|
29.136.311,20 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,15
|
0,00
|
73.403.099,25 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,91
|
2,29
|
46.422.121,95 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
22.368.992,03 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
56.872,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,50
|
-1,54
|
441.669,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
1,61
|
26.605.557,68 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
64,10
|
2,48
|
98.787.814,70 |
11:58 |
|
SONME SONMEZ FILAMENT
|
156,90
|
1,16
|
2.111.084,10 |
11:57 |
|
SRVGY SERVET GMYO
|
3,34
|
1,21
|
55.987.950,73 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
0,34
|
139.887,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
1,04
|
52.041.629,10 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
1,07
|
64.159.029,45 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
8,57
|
0,71
|
16.005.753,81 |
11:58 |
|
TABGD TAB GIDA
|
256,25
|
1,59
|
63.519.788,75 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
-0,60
|
49.612.508,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,58
|
0,76
|
60.858.085,42 |
11:58 |
|
TATGD TAT GIDA
|
14,24
|
1,64
|
5.670.941,01 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
363,00
|
1,33
|
206.446.560,50 |
11:58 |
|
TBORG T.TUBORG
|
176,60
|
0,80
|
16.929.056,30 |
11:56 |
|
TCELL TURKCELL
|
116,60
|
2,01
|
1.344.502.352,30 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
87,85
|
0,80
|
61.984.420,30 |
11:58 |
|
TDGYO TREND GMYO
|
24,96
|
-3,48
|
33.912.016,02 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,93
|
-0,21
|
635.300.564,68 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
9,60
|
4,92
|
144.381.493,41 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,90
|
0,42
|
940.503.519,80 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,13
|
3,06
|
102.421.308,47 |
11:58 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,37
|
8.970.343,00 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
1,16
|
6.843.701.188,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
81,50
|
3,76
|
287.988.710,30 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
2,00
|
13.083.292,20 |
11:58 |
|
TLMAN TRABZON LIMAN
|
101,70
|
2,42
|
7.864.959,40 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,25
|
0,36
|
27.882.393,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
3,70
|
51.795.458,10 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
5,21
|
108.734.262,02 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
316,25
|
0,72
|
470.607.641,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,82
|
4,05
|
2.388.021.203,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
51,05
|
-1,35
|
15.678.394,10 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
2,56
|
85.025.484,00 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
82,95
|
0,48
|
26.846.998,20 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
715,50
|
-3,05
|
169.518.843,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
18,14
|
1,06
|
29.025.815,71 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,50
|
2,98
|
257.859.732,90 |
11:58 |
|
TSGYO TSKB GMYO
|
7,80
|
2,09
|
6.436.255,94 |
11:58 |
|
TSKB T.S.K.B.
|
13,21
|
1,46
|
214.596.483,48 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
420.566.989,33 |
11:58 |
|
TTKOM TURK TELEKOM
|
67,65
|
0,82
|
536.535.483,40 |
11:58 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,16
|
86.049.221,00 |
11:58 |
|
TUCLK TUGCELIK
|
5,48
|
2,81
|
45.995.572,42 |
11:58 |
|
TUKAS TUKAS
|
2,86
|
1,42
|
108.170.190,99 |
11:58 |
|
TUPRS TUPRAS
|
222,50
|
-0,22
|
2.713.713.869,20 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
2,99
|
70.842.133,64 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,93
|
3.599.858,74 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
11,93
|
1,19
|
145.612.668,94 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
35,42
|
-0,23
|
522.429.923,28 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.506,00
|
-2,52
|
6.171.528,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-0,13
|
5.063.621,90 |
11:58 |
|
ULKER ULKER BISKUVI
|
134,80
|
2,74
|
292.917.642,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,74
|
10.578.311,88 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
189,80
|
3,55
|
12.945.495,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
1,50
|
11.073.233,24 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,06
|
0,71
|
12.903.725,64 |
11:57 |
|
USAK USAK SERAMIK
|
1,84
|
1,10
|
84.214.004,95 |
11:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
14.383.473,83 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,62
|
0,38
|
571.154.781,24 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
14,11
|
4,99
|
525.100.731,93 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
55.797.654,01 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
65,35
|
2,11
|
23.365.793,70 |
11:58 |
|
VANGD VANET GIDA
|
61,75
|
-1,04
|
24.175.103,40 |
11:58 |
|
VBTYZ VBT YAZILIM
|
22,04
|
5,96
|
177.218.443,10 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
1,45
|
39.818.455,88 |
11:58 |
|
VERUS VERUSA HOLDING
|
268,50
|
0,28
|
8.439.370,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
2,20
|
19.807.304,20 |
11:58 |
|
VESTL VESTEL
|
31,86
|
3,24
|
57.296.988,36 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
43,42
|
-2,12
|
11.847.741,18 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,86
|
0,70
|
33.123.293,47 |
11:57 |
|
VKING VIKING KAGIT
|
32,96
|
1,73
|
7.657.377,24 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,65
|
18.257.370,82 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
97,25
|
1,41
|
84.080.018,75 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
1,46
|
14.442.183,50 |
11:57 |
|
YATAS YATAS
|
46,04
|
2,63
|
18.162.587,90 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
-1,32
|
17.637.148,98 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,00
|
223.468,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64
|
0,05
|
79.211.646,00 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
2,56
|
24.470.178,94 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
149,40
|
2,89
|
8.616.247,00 |
11:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,32
|
2,51
|
19.594.531,16 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,38
|
2,93
|
4.072.368.846,20 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
19.579.235,05 |
11:58 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
48.562,50 |
09:55 |
|
YUNSA YUNSA
|
9,87
|
7,52
|
72.944.067,29 |
11:58 |
|
YYAPI YESIL YAPI
|
1,79
|
0,56
|
51.830.563,23 |
11:58 |
|
YYLGD YAYLA GIDA
|
13,88
|
2,51
|
145.466.506,79 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
0,12
|
8.068.267,73 |
11:57 |
|
ZERGY ZERAY GMYO
|
19,36
|
3,86
|
544.936.531,41 |
11:58 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
111.272.506,74 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,49
|
2,05
|
85.792.028,06 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,53
|
8.454.663,36 |
11:57 |
