|
A1CAP A1 CAPITAL YATIRIM
|
12,25
|
-0,24
|
63.860.463,54 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
39.506.916,50 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,20
|
6.021.200,10 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-0,24
|
42.163.256,50 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
4,35
|
394.157.581,77 |
12:29 |
|
ADGYO ADRA GMYO
|
58,00
|
4,04
|
92.043.680,50 |
12:29 |
|
AEFES ANADOLU EFES
|
16,42
|
-0,42
|
477.541.599,04 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,47
|
1,89
|
16.940.323,22 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,90
|
-0,98
|
43.729.725,00 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,24
|
-0,06
|
55.788.529,12 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
-0,59
|
128.392.936,76 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,00
|
2.349.892,98 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-0,36
|
22.906.604,46 |
12:29 |
|
AHSGY AHES GMYO
|
20,78
|
-4,42
|
111.664.969,20 |
12:29 |
|
AKBNK AKBANK
|
75,00
|
1,63
|
2.380.070.841,80 |
12:29 |
|
AKCNS AKCANSA
|
161,60
|
1,89
|
25.972.922,80 |
12:28 |
|
AKENR AKENERJI
|
11,22
|
2,47
|
55.400.285,17 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
1,41
|
31.600.443,59 |
12:29 |
|
AKFIS AKFEN INSAAT
|
20,76
|
0,00
|
12.309.597,72 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
1,34
|
31.785.260,93 |
12:29 |
|
AKGRT AKSIGORTA
|
7,09
|
0,00
|
41.961.899,98 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
0,45
|
2.759.515,80 |
12:28 |
|
AKSA AKSA
|
9,92
|
0,10
|
109.269.645,11 |
12:28 |
|
AKSEN AKSA ENERJI
|
67,70
|
1,50
|
296.188.663,25 |
12:29 |
|
AKSGY AKIS GMYO
|
8,21
|
0,12
|
35.916.586,28 |
12:28 |
|
AKSUE AKSU ENERJI
|
22,44
|
3,41
|
44.123.690,42 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
3.545.278,18 |
12:27 |
|
ALARK ALARKO HOLDING
|
100,20
|
-1,09
|
391.385.222,90 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
83.133.485,02 |
12:29 |
|
ALCAR ALARKO CARRIER
|
856,50
|
0,29
|
11.385.205,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
-0,09
|
36.400.136,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
1,25
|
33.496.668,32 |
12:29 |
|
ALGYO ALARKO GMYO
|
37,28
|
-0,48
|
59.447.063,26 |
12:29 |
|
ALKA ALKIM KAGIT
|
13,67
|
6,22
|
319.815.002,90 |
12:29 |
|
ALKIM ALKIM KIMYA
|
20,24
|
3,16
|
99.026.380,69 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,80
|
0,10
|
63.687.780,10 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.126.495.173,93 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
5,49
|
643.368.702,93 |
12:29 |
|
ALVES ALVES KABLO
|
26,18
|
0,23
|
46.322.160,98 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
18,65
|
6,57
|
97.683.980,72 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,91
|
6.550.455,19 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,55
|
-1,10
|
73.655.640,40 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
24,56
|
0,00
|
106.822.547,24 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
76,40
|
3,24
|
26.975.817,50 |
12:29 |
|
ARCLK ARCELIK
|
109,60
|
0,37
|
151.844.788,60 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,36
|
3,30
|
202.671.974,76 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
6,84
|
52.451.934,50 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.324.581.284,78 |
12:29 |
|
ARMGD ARMADA GIDA
|
81,90
|
-0,12
|
130.980.781,80 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
3,64
|
1,11
|
66.903.411,91 |
12:28 |
|
ARTMS ARTEMIS HALI
|
35,92
|
-1,43
|
22.549.635,28 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,00
|
20.899.842,92 |
12:28 |
|
ASELS ASELSAN
|
283,50
|
1,25
|
10.880.760.909,25 |
12:29 |
|
ASGYO ASCE GMYO
|
11,27
|
1,99
|
34.391.577,26 |
12:28 |
|
ASTOR ASTOR ENERJI
|
131,90
|
2,41
|
2.588.983.061,20 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
0,42
|
9.961.107,95 |
12:29 |
|
ATAGY ATA GMYO
|
13,90
|
1,76
|
2.276.765,10 |
12:29 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,86
|
6.368.558,70 |
12:28 |
|
ATATP ATP YAZILIM
|
130,60
|
-0,84
|
47.329.517,00 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
113,00
|
-1,31
|
710.431,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
2,13
|
2.824.326,37 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
691.054,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,93
|
0,81
|
4.080.192,43 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
-0,41
|
38.136.794,34 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
-1,95
|
26.523.930,89 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
4,29
|
65.247.842,85 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,75
|
-1,56
|
4.423.972,40 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
0,00
|
5.204.102,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
21,86
|
1,77
|
54.821.193,06 |
12:29 |
|
AYEN AYEN ENERJI
|
25,48
|
0,87
|
8.636.747,94 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
0,00
|
285.652,22 |
09:55 |
|
AYGAZ AYGAZ
|
205,20
|
-0,15
|
20.100.170,10 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
1,69
|
15.216.810,22 |
12:28 |
|
BAGFS BAGFAS
|
25,64
|
0,47
|
7.499.503,00 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
89,40
|
3,35
|
169.458.184,30 |
12:29 |
|
BAKAB BAK AMBALAJ
|
37,92
|
1,34
|
2.467.634,04 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
0,00
|
622.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,55
|
0,85
|
48.354.430,23 |
12:29 |
|
BANVT BANVIT
|
171,60
|
5,80
|
108.550.914,00 |
12:29 |
|
BARMA BAREM AMBALAJ
|
36,98
|
-0,32
|
127.397.574,70 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-0,07
|
80.971,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,48
|
-1,62
|
35.590.794,38 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
-1,09
|
19.053.577,52 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,41
|
14.327.721,56 |
12:29 |
|
BERA BERA HOLDING
|
18,69
|
3,95
|
124.445.356,60 |
12:29 |
|
BESLR BESLER GIDA
|
12,60
|
-0,16
|
10.871.933,18 |
12:28 |
|
BEYAZ BEYAZ FILO
|
30,48
|
-2,50
|
43.514.630,22 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,13
|
11.946.003,30 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-1,70
|
24.145.870,14 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,38
|
-1,56
|
14.906.935,34 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
0,00
|
18.410.059,49 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,75
|
-0,70
|
23.051.445,25 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
626,50
|
3,64
|
2.610.791.787,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-1,74
|
19.409.677,40 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,23
|
73.162.425,16 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
0,36
|
10.289.647,40 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
1,74
|
3.985.031,56 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
27.014.659,09 |
12:29 |
|
BLCYT BILICI YATIRIM
|
37,48
|
5,46
|
54.166.865,40 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
44,72
|
-1,63
|
46.613.344,00 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
20,50
|
-1,16
|
83.444.276,24 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
-0,11
|
77.313.228,45 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
6.191.233,92 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
0,59
|
16.424.718,78 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
222.794.210,73 |
12:29 |
|
BORSK BOR SEKER
|
5,88
|
-0,34
|
17.526.491,45 |
12:28 |
|
BOSSA BOSSA
|
6,37
|
0,95
|
3.106.573,58 |
12:28 |
|
BRISA BRISA
|
84,90
|
-1,05
|
17.611.183,05 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
9,03
|
-3,42
|
770.638,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
2,96
|
3.914.294,09 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,50
|
-2,61
|
63.146.725,70 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,73
|
11.098.417,03 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,61
|
9,74
|
2.071.816,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
1,23
|
269.912.787,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
-0,86
|
82.580.513,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
343.711.175,51 |
12:29 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,33
|
297.907.700,81 |
12:29 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,28
|
24.875.004,70 |
12:27 |
|
BULGS BULLS GSYO
|
44,04
|
2,42
|
182.910.071,84 |
12:29 |
|
BURCE BURCELIK
|
82,85
|
6,83
|
190.962.356,80 |
12:29 |
|
BURVA BURCELIK VANA
|
727,00
|
3,71
|
26.675.787,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,20
|
27.604.559,20 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
29,96
|
0,54
|
6.103.427,30 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
279.533.334,52 |
12:29 |
|
CASA CASA EMTIA PETROL
|
113,90
|
-0,09
|
985.235,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,56
|
7,76
|
47.183.846,76 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
-0,24
|
248.638.983,25 |
12:29 |
|
CELHA CELIK HALAT
|
11,00
|
4,36
|
28.357.680,70 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,25
|
16.828.164,98 |
12:28 |
|
CEMTS CEMTAS
|
11,42
|
0,62
|
13.473.261,17 |
12:28 |
|
CEMZY CEM ZEYTIN
|
56,15
|
0,81
|
100.696.279,65 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
0,70
|
8.927.295,02 |
12:27 |
|
CGCAM CAGDAS CAM
|
33,86
|
-0,82
|
65.798.874,14 |
12:29 |
|
CIMSA CIMSA
|
45,80
|
1,73
|
255.037.415,24 |
12:29 |
|
CLEBI CELEBI
|
1.605,00
|
1,01
|
33.910.207,00 |
12:28 |
|
CMBTN CIMBETON
|
1.917,00
|
0,05
|
11.605.722,00 |
12:29 |
|
CMENT CIMENTAS
|
355,00
|
4,41
|
763.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
6.224.708,40 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
295,00
|
-3,04
|
21.485.916,50 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
64,95
|
2,85
|
34.007.204,55 |
12:28 |
|
CRFSA CARREFOURSA
|
113,90
|
1,61
|
24.856.670,80 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
0,09
|
6.198.331,20 |
12:28 |
|
CVKMD CVK MADEN
|
29,22
|
1,25
|
248.448.286,14 |
12:29 |
|
CWENE CW ENERJI
|
28,06
|
1,15
|
253.387.469,54 |
12:29 |
|
DAGI DAGI GIYIM
|
6,18
|
-5,65
|
41.553.852,20 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,66
|
-2,83
|
102.293.129,03 |
12:29 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
26.748.208,98 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
0,49
|
21.789.774,24 |
12:28 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,64
|
27.076.166,53 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-1,18
|
18.652.291,18 |
12:28 |
|
DERIM DERIMOD
|
35,28
|
0,17
|
2.233.445,08 |
12:28 |
|
DESA DESA DERI
|
11,72
|
0,43
|
9.703.317,48 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
44,32
|
0,27
|
8.897.145,82 |
12:29 |
|
DEVA DEVA HOLDING
|
64,00
|
0,95
|
10.971.065,85 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-0,21
|
7.939.808,45 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,24
|
-0,64
|
2.234.970,06 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
1,03
|
3.775.744,74 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
4,82
|
460.359,74 |
09:55 |
|
DITAS DITAS DOGAN
|
37,94
|
-1,30
|
68.934.414,68 |
12:28 |
|
DITASR DITAS DOGAN - RHKP
|
36,84
|
-0,27
|
3.494.233,90 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
56.174.169,32 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-0,90
|
31.945.274,13 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,11
|
9.600.931,71 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
0,51
|
5.594.622,69 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
215,50
|
1,36
|
302.382.861,40 |
12:29 |
|
DOCO DO-CO
|
10.957,50
|
0,90
|
23.818.467,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,70
|
-5,52
|
70.259.403,66 |
12:29 |
|
DOFRB DOF ROBOTIK
|
85,05
|
0,12
|
423.994.551,10 |
12:29 |
|
DOGUB DOGUSAN
|
45,34
|
0,27
|
19.252.400,44 |
12:29 |
|
DOHOL DOGAN HOLDING
|
18,88
|
1,83
|
215.491.074,85 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02
|
-1,96
|
6.055.960,86 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
-0,15
|
371.921.058,50 |
12:29 |
|
DUNYH DUNYA HOLDING
|
106,60
|
-0,37
|
40.490.855,90 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
1,31
|
12.695.612,99 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
16,42
|
3,60
|
68.903.085,08 |
12:28 |
|
DYOBY DYO BOYA
|
13,03
|
0,08
|
6.210.020,39 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,99
|
1,14
|
28.081.012,17 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,85
|
1,85
|
16.795.420,55 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
97,85
|
7,41
|
424.777.561,95 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
23,80
|
-1,24
|
97.401.639,88 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
306,75
|
2,94
|
106.696.158,75 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,01
|
-2,17
|
274.666.214,98 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
2,11
|
17.702.844,24 |
12:29 |
|
EFOR EFOR YATIRIM
|
25,72
|
0,63
|
367.939.864,18 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
0,43
|
72.224.817,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,70
|
0,15
|
30.127.707,96 |
12:28 |
|
EGEPO NASMED EGEPOL
|
8,89
|
-0,11
|
26.531.227,04 |
12:28 |
|
EGGUB EGE GUBRE
|
93,75
|
-0,48
|
15.329.653,95 |
12:28 |
|
EGPRO EGE PROFIL
|
26,06
|
0,23
|
10.588.707,32 |
12:29 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
5.023.673,29 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
1,03
|
1.623.772.962,74 |
12:29 |
|
EKIZ EKIZ KIMYA
|
138,00
|
1,47
|
112.608,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,00
|
25.565.026,42 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,12
|
5.401.336,35 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
-0,43
|
14.810.131,30 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
24,66
|
-3,90
|
202.063.752,84 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-5,22
|
479.214,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
1,66
|
21.654.812,74 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,96
|
49.872.023,02 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
94,20
|
-0,48
|
109.705.162,80 |
12:29 |
|
ENKAI ENKA INSAAT
|
81,20
|
-0,25
|
319.550.966,15 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09
|
4,49
|
64.405.975,94 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,48
|
58.889.271,03 |
12:29 |
|
EPLAS EGEPLAST
|
5,16
|
1,18
|
5.551.481,28 |
12:28 |
|
ERBOS ERBOSAN
|
192,80
|
0,26
|
9.600.618,70 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
68,95
|
0,00
|
50.430.767,95 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,92
|
1,05
|
1.994.675.786,88 |
12:29 |
|
ERSU ERSU GIDA
|
18,22
|
0,44
|
2.466.824,49 |
12:29 |
|
ESCAR ESCAR FILO
|
26,12
|
1,63
|
72.320.380,48 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
5,71
|
83.198.429,84 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,67
|
0,53
|
417.634.896,17 |
12:29 |
|
ETILR ETILER GIDA
|
3,88
|
0,26
|
11.248.982,29 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-4,53
|
5.655.485,86 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
785.105,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,04
|
-1,23
|
2.902.555,07 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
37,06
|
8,74
|
574.998.772,10 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-0,33
|
212.166.701,55 |
12:29 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,36
|
1.614.347,60 |
12:26 |
|
EYGYO EYG GMYO
|
3,88
|
-0,51
|
8.144.203,47 |
12:28 |
|
FADE FADE GIDA
|
13,76
|
0,22
|
6.738.601,95 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,00
|
280.726.313,74 |
12:29 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,51
|
0,67
|
52.277.409,50 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-2,22
|
4.235.537,96 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,23
|
7.455.430,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
1,37
|
43.676.851,40 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
0,67
|
23.142.575,26 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,75
|
2,60
|
206.873.419,25 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
14,01
|
0,07
|
80.681.345,12 |
12:29 |
|
FROTO FORD OTOSAN
|
98,65
|
0,20
|
848.553.252,60 |
12:29 |
|
FZLGY FUZUL GMYO
|
15,59
|
2,57
|
172.429.792,97 |
12:29 |
|
GARAN GARANTI BANKASI
|
147,00
|
1,03
|
1.906.150.025,00 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,78
|
-1,14
|
13.643.115,70 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,83
|
9.040.420,01 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
1,20
|
7.844.713,32 |
12:28 |
|
GENIL GEN ILAC
|
171,00
|
0,00
|
108.868.490,40 |
12:28 |
|
GENTS GENTAS
|
9,80
|
-0,71
|
21.668.119,97 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
1,73
|
91.472.969,56 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
5,27
|
440.243.068,56 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
-1,25
|
172.942.446,35 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-1,23
|
1.630.644,12 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
-2,09
|
33.775.301,70 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
0,06
|
116.359.961,80 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
1,77
|
30.547.944,38 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,19
|
0,08
|
28.012.366,70 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
53,10
|
-3,89
|
254.624.095,35 |
12:29 |
|
GOKNR GOKNUR GIDA
|
21,10
|
-0,94
|
72.881.944,16 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
0,15
|
20.215.975,25 |
12:28 |
|
GOODY GOOD-YEAR
|
14,96
|
0,27
|
5.184.905,70 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
1,87
|
35.230.620,86 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,89
|
-1,39
|
3.774.453,18 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
-3,01
|
122.984.344,25 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
0,96
|
71.913.758,80 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
3,57
|
23.258.263,57 |
12:28 |
|
GSDHO GSD HOLDING
|
4,58
|
1,55
|
18.664.618,06 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
91.459.387,40 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
379,75
|
1,33
|
520.764.110,50 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
275,00
|
-0,54
|
1.751.750,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
3,18
|
100.921.918,06 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
43,66
|
-6,47
|
223.203.386,26 |
12:29 |
|
HALKB T. HALK BANKASI
|
41,40
|
0,49
|
690.158.829,02 |
12:29 |
|
HATEK HATAY TEKSTIL
|
14,78
|
-0,54
|
19.573.454,02 |
12:28 |
|
HATSN HATSAN GEMI
|
39,38
|
0,20
|
9.804.209,42 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
4,00
|
2,30
|
341.324.662,77 |
12:29 |
|
HEDEF HEDEF HOLDING
|
58,10
|
7,10
|
265.326.921,55 |
12:29 |
|
HEKTS HEKTAS
|
2,95
|
-0,67
|
220.680.596,08 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,71
|
8.695.360,18 |
12:28 |
|
HLGYO HALK GMYO
|
4,15
|
0,24
|
80.623.288,36 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
1,47
|
31.257.057,90 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,75
|
0,42
|
19.020.642,70 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
-1,95
|
52.805.331,64 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,64
|
-4,35
|
7.034.770,43 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
13.388.327,58 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,76
|
4.284.246,81 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
1,30
|
7.743.081,17 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,76
|
11.642.387,76 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,83
|
1,86
|
4.753.779,76 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,20
|
1,37
|
207.788.974,00 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,98
|
2,89
|
16.328.748,04 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
3.159.618,22 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
36.378.789,66 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,43
|
7,52
|
614.512.727,06 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
5,53
|
95.534.821,64 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
3,68
|
19.214.030,49 |
12:29 |
|
IMASM IMAS MAKINA
|
4,83
|
1,05
|
102.672.240,17 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-0,13
|
17.353.934,99 |
12:29 |
|
INFO INFO YATIRIM
|
3,93
|
-1,75
|
100.408.579,26 |
12:29 |
|
INGRM INGRAM BILISIM
|
414,00
|
1,53
|
3.803.220,75 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
702.568,50 |
09:55 |
|
INTEM INTEMA
|
283,50
|
1,98
|
8.708.574,00 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
0,23
|
12.628.331,62 |
12:29 |
|
INVES INVESTCO HOLDING
|
358,00
|
-1,65
|
55.726.820,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
93.690,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,24
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
0,41
|
3.278.551.073,95 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
1,47
|
34.635.964,66 |
12:29 |
|
ISFIN IS FIN.KIR.
|
17,99
|
0,45
|
7.401.431,38 |
12:29 |
|
ISGSY IS GIRISIM
|
72,05
|
1,77
|
31.998.986,85 |
12:28 |
|
ISGYO IS GMYO
|
21,68
|
1,12
|
26.315.059,62 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-2,20
|
122.875.470,92 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
0,00
|
171.419.792,00 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,41
|
2.938.851,11 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,36
|
7.081.769,16 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,22
|
54.768.643,84 |
12:28 |
|
IZFAS IZMIR FIRCA
|
53,35
|
0,19
|
89.920.240,05 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,45
|
4.963.417,60 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-0,29
|
17.374.069,72 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
19,81
|
0,97
|
36.840.027,03 |
12:28 |
|
KAPLM KAPLAMIN
|
303,25
|
4,93
|
46.457.197,75 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
2,64
|
28.174.002,73 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
0,65
|
40.521.119,79 |
12:28 |
|
KARTN KARTONSAN
|
79,50
|
0,82
|
4.881.113,30 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,32
|
196.093.785,33 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
1,91
|
45.069.055,10 |
12:29 |
|
KBORU KUZEY BORU
|
14,24
|
-0,35
|
35.315.047,38 |
12:29 |
|
KCAER KOCAER CELIK
|
10,65
|
2,21
|
52.873.207,30 |
12:29 |
|
KCHOL KOC HOLDING
|
186,20
|
1,20
|
3.529.127.896,80 |
12:29 |
|
KENT KENT GIDA
|
690,50
|
-1,78
|
379.084,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
81.080,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,57
|
14.138.617,25 |
12:28 |
|
KGYO KORAY GMYO
|
5,34
|
-1,84
|
15.826.733,41 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
1,20
|
10.568.024,12 |
12:28 |
|
KLGYO KILER GMYO
|
8,08
|
7,02
|
385.128.037,20 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
1,43
|
43.274.919,74 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-0,40
|
14.883.871,06 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
126.931,20 |
09:55 |
|
KLRHO KILER HOLDING
|
437,00
|
-1,13
|
283.995.112,75 |
12:28 |
|
KLSER KALESERAMIK
|
27,06
|
0,52
|
14.982.867,02 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,47
|
-6,63
|
39.507.701,64 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,18
|
20.741.939,35 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-0,53
|
8.930.409,75 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,41
|
3,73
|
21.949.211,63 |
12:29 |
|
KOCMT KOC METALURJI
|
2,66
|
0,76
|
18.552.825,84 |
12:29 |
|
KONKA KONYA KAGIT
|
15,48
|
1,04
|
17.528.426,10 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33
|
0,00
|
293.310.345,12 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
0,06
|
16.642.477,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,19
|
10.518.632,64 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,72
|
1,30
|
11.911.173,16 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
16,08
|
0,50
|
19.779.727,16 |
12:28 |
|
KRDMA KARDEMIR (A)
|
25,46
|
0,47
|
33.456.376,68 |
12:29 |
|
KRDMB KARDEMIR (B)
|
25,36
|
0,24
|
48.962.964,96 |
12:28 |
|
KRDMD KARDEMIR (D)
|
27,42
|
2,31
|
611.116.710,20 |
12:29 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,33
|
16.659.737,65 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
2,91
|
31.331.702,13 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
0,99
|
4.428.559,60 |
12:25 |
|
KRSTL KRISTAL KOLA
|
9,98
|
1,22
|
16.263.713,13 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,48
|
5.061.624,40 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
3,83
|
35.819.905,54 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
230.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,86
|
8,66
|
2.753.415.981,88 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
-0,95
|
13.845.454,95 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
108,40
|
3,24
|
33.317.145,10 |
12:29 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,69
|
1.476.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,45
|
1,12
|
171.154.793,10 |
12:29 |
|
KZBGY KIZILBUK GYO
|
13,05
|
3,57
|
108.555.507,04 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
1,69
|
19.246.307,36 |
12:29 |
|
LIDER LDR TURIZM
|
71,65
|
0,21
|
28.664.980,55 |
12:28 |
|
LIDFA LIDER FAKTORING
|
4,60
|
1,10
|
16.282.762,08 |
12:28 |
|
LILAK LILA KAGIT
|
31,18
|
3,73
|
219.423.675,36 |
12:28 |
|
LINK LINK BILGISAYAR
|
228,00
|
2,10
|
159.371.054,80 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,91
|
-0,50
|
43.118.350,33 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
3,32
|
90.442.148,72 |
12:29 |
|
LOGO LOGO YAZILIM
|
157,90
|
0,25
|
59.957.592,30 |
12:29 |
|
LRSHO LORAS HOLDING
|
4,63
|
2,66
|
63.361.317,22 |
12:29 |
|
LUKSK LUKS KADIFE
|
123,00
|
5,22
|
95.594.436,10 |
12:29 |
|
LYDHO LYDIA HOLDING
|
151,30
|
-1,11
|
44.015.553,50 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-1,03
|
17.928.537,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
914,50
|
-0,05
|
5.995.482,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90
|
0,00
|
14.712.520,46 |
12:28 |
|
MAGEN MARGUN ENERJI
|
40,86
|
-1,07
|
951.153.896,78 |
12:29 |
|
MAKIM MAKIM MAKINE
|
15,02
|
0,47
|
6.662.362,04 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,04
|
-0,92
|
38.755.812,56 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,86
|
1,18
|
449.513.353,34 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
3,12
|
115.854.297,32 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,34
|
-1,67
|
18.330.203,32 |
12:29 |
|
MARMR MARMARA HOLDING
|
1,76
|
4,14
|
257.954.113,21 |
12:29 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
17.513.703,99 |
12:28 |
|
MAVI MAVI GIYIM
|
44,58
|
0,86
|
152.251.130,88 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,42
|
23.461.285,28 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
0,00
|
421.724,80 |
09:55 |
|
MEGMT MEGA METAL
|
54,60
|
2,06
|
162.804.164,00 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,80
|
23.730.412,46 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,22
|
1,12
|
3.483.122,57 |
12:29 |
|
MERCN MERCAN KIMYA
|
16,50
|
-1,08
|
38.480.300,64 |
12:29 |
|
MERIT MERIT TURIZM
|
18,18
|
-1,52
|
16.336.732,22 |
12:28 |
|
MERKO MERKO GIDA
|
14,24
|
-0,63
|
18.428.374,32 |
12:28 |
|
METRO METRO HOLDING
|
4,69
|
-0,21
|
43.392.524,81 |
12:29 |
|
MGROS MIGROS TICARET
|
601,50
|
1,60
|
1.099.367.676,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,53
|
3,52
|
18.062.260,75 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
0,38
|
279.589.937,52 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
3,99
|
262.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
-1,20
|
25.088.141,94 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,80
|
1,80
|
7.292.802,63 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
3,76
|
77.050.603,55 |
12:29 |
|
MOGAN MOGAN ENERJI
|
8,39
|
1,70
|
18.671.671,19 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,26
|
3,46
|
127.964.076,26 |
12:28 |
|
MPARK MLP SAGLIK
|
395,50
|
-0,82
|
123.569.414,25 |
12:29 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
22.994.951,68 |
12:28 |
|
MRSHL MARSHALL
|
1.578,00
|
1,09
|
21.425.231,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,67
|
3.074.590,65 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
0,38
|
5.163.536,96 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
11,70
|
5,31
|
7.132.489,19 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,16
|
1.422.172,97 |
12:28 |
|
NATEN NATUREL ENERJI
|
9,53
|
0,32
|
53.678.388,75 |
12:29 |
|
NETAS NETAS TELEKOM.
|
61,35
|
7,07
|
65.366.071,95 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,39
|
-2,02
|
11.792.113,98 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,09
|
1,41
|
25.213.464,27 |
12:29 |
|
NTHOL NET HOLDING
|
46,80
|
0,39
|
20.893.953,94 |
12:28 |
|
NUGYO NUROL GMYO
|
11,91
|
4,66
|
103.665.089,35 |
12:29 |
|
NUHCM NUH CIMENTO
|
221,60
|
0,18
|
17.601.149,20 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
2,48
|
197.231.815,54 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
29.857.607,48 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
1,17
|
50.915.100,65 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
325,25
|
3,42
|
39.623.532,25 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-0,41
|
66.564.836,55 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,00
|
-1,52
|
51.032.161,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
1,47
|
83.797.053,85 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,53
|
9.537.569,45 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,15
|
30.362.637,50 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
1,20
|
57.960,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,12
|
6.622.220,26 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,67
|
15.169.568,96 |
12:29 |
|
OTKAR OTOKAR
|
514,00
|
0,88
|
172.095.214,00 |
12:29 |
|
OTTO OTTO HOLDING
|
498,25
|
4,29
|
53.494.157,50 |
12:29 |
|
OYAKC OYAK CIMENTO
|
24,66
|
1,82
|
311.288.510,66 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
51,25
|
-1,44
|
3.093.952,30 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-0,78
|
3.836.704,80 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
-0,20
|
2.092.386,22 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
-0,76
|
8.377.315,70 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
2,46
|
20.310.806,47 |
12:28 |
|
OZKGY OZAK GMYO
|
14,89
|
-0,40
|
27.907.461,94 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,02
|
-3,61
|
3.309.474,62 |
12:28 |
|
OZSUB OZSU BALIK
|
17,63
|
0,46
|
7.860.818,69 |
12:29 |
|
OZYSR OZYASAR TEL
|
40,38
|
-1,37
|
14.030.159,02 |
12:28 |
|
PAGYO PANORA GMYO
|
85,90
|
-0,12
|
4.333.813,60 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
352.844.448,10 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,79
|
5.590.976,85 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
17,50
|
2,34
|
237.094.387,14 |
12:29 |
|
PARSN PARSAN
|
100,60
|
1,62
|
27.571.154,35 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,30
|
-0,56
|
217.041.169,10 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,60
|
0,44
|
323.755.004,34 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
0,98
|
4.582.410,78 |
12:28 |
|
PEKGY PEKER GMYO
|
11,16
|
-1,59
|
1.080.444.837,30 |
12:29 |
|
PENGD PENGUEN GIDA
|
7,87
|
1,55
|
16.502.855,51 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
0,75
|
9.381.764,19 |
12:28 |
|
PETKM PETKIM
|
17,00
|
0,95
|
421.297.710,52 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,52
|
1,14
|
10.374.328,26 |
12:29 |
|
PGSUS PEGASUS
|
205,00
|
0,15
|
1.701.474.056,80 |
12:29 |
|
PINSU PINAR SU
|
11,36
|
-0,70
|
23.887.525,35 |
12:28 |
|
PKART PLASTIKKART
|
72,80
|
0,83
|
4.849.913,80 |
12:28 |
|
PKENT PETROKENT TURIZM
|
148,20
|
0,68
|
40.559.683,20 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-0,09
|
19.281.824,20 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,42
|
1,03
|
14.644.603,14 |
12:28 |
|
PNSUT PINAR SUT
|
11,20
|
0,36
|
3.561.252,03 |
12:28 |
|
POLHO POLISAN HOLDING
|
16,05
|
0,25
|
14.599.224,85 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
-1,70
|
83.495.807,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
0,15
|
64.722.428,49 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,90
|
-0,45
|
7.347.709,12 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,50
|
11.620.586,98 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-0,48
|
3.301.697,67 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
1,42
|
4.241.582,60 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,75
|
3,77
|
617.591.033,31 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
2.826.659,60 |
09:55 |
|
QNBTR QNB BANK
|
492,50
|
0,05
|
4.145.865,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-1,58
|
104.002.422,32 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
227,20
|
-1,22
|
116.179.452,50 |
12:29 |
|
RAYSG RAY SIGORTA
|
216,30
|
-0,41
|
26.208.011,80 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
1,47
|
114.912.757,01 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,00
|
1,36
|
106.754.547,70 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,26
|
-4,31
|
9.452.902,10 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
-1,19
|
2.616.616,28 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,58
|
46.027.552,97 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
28,40
|
-0,63
|
38.765.075,74 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
0,09
|
25.466.119,57 |
12:29 |
|
RYGYO REYSAS GMYO
|
24,48
|
-0,49
|
40.705.052,20 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
15,58
|
-1,45
|
43.525.691,26 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
3,24
|
81.332.465,80 |
12:29 |
|
SAHOL SABANCI HOLDING
|
93,20
|
2,08
|
1.577.726.039,40 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,56
|
3.043.716,13 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
38,42
|
-5,60
|
14.513.290,62 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-0,57
|
17.314.148,34 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,87
|
5.751.805,66 |
12:28 |
|
SARKY SARKUYSAN
|
26,58
|
6,32
|
496.176.315,24 |
12:29 |
|
SASA SASA POLYESTER
|
2,34
|
-0,85
|
3.038.097.646,02 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
2,44
|
34.598.971,84 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,40
|
1,38
|
234.424.459,00 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,85
|
1,17
|
27.389.473,06 |
12:28 |
|
SEGYO SEKER GMYO
|
5,30
|
0,38
|
13.334.308,57 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,13
|
2.609.651,84 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,88
|
2.581.328,07 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
0,75
|
13.073.933,35 |
12:29 |
|
SELVA SELVA GIDA
|
3,40
|
-0,58
|
9.138.866,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0,25
|
13.698.388,51 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-1,60
|
3.728.133,27 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,00
|
3.925.976,92 |
12:27 |
|
SISE SISE CAM
|
39,62
|
1,02
|
916.031.498,46 |
12:29 |
|
SKBNK SEKERBANK
|
7,59
|
2,85
|
96.024.772,00 |
12:29 |
|
SKTAS SOKTAS
|
3,66
|
-1,08
|
9.157.150,84 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,60
|
-3,43
|
10.044.681,40 |
12:29 |
|
SKYMD SEKER YATIRIM
|
12,22
|
0,25
|
7.917.966,18 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
0,36
|
7.925.287,02 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,56
|
0,36
|
44.274.612,52 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
105,70
|
-7,77
|
1.592.400.635,20 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,97
|
2,05
|
67.746.271,44 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
1,15
|
12.973.225,65 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25
|
0,97
|
278.689,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
213.759,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
0,10
|
191.891,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
1,63
|
19.486.046,49 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
55,15
|
2,41
|
176.484.854,90 |
12:28 |
|
SONME SONMEZ FILAMENT
|
187,80
|
-3,64
|
10.353.302,50 |
12:28 |
|
SRVGY SERVET GMYO
|
3,43
|
1,48
|
41.796.520,59 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
1,55
|
95.418,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,74
|
5,43
|
69.887.765,36 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,36
|
-1,50
|
41.012.607,00 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,63
|
14.348.141,28 |
12:28 |
|
TABGD TAB GIDA
|
225,40
|
-0,70
|
34.297.391,40 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
1,75
|
20.558.815,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,54
|
-1,50
|
54.635.890,77 |
12:29 |
|
TATGD TAT GIDA
|
12,66
|
0,48
|
8.398.321,50 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
327,25
|
0,61
|
246.614.124,75 |
12:29 |
|
TBORG T.TUBORG
|
159,00
|
0,63
|
18.136.178,40 |
12:27 |
|
TCELL TURKCELL
|
98,95
|
0,66
|
1.502.543.879,55 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
78,15
|
2,49
|
137.118.640,70 |
12:29 |
|
TDGYO TREND GMYO
|
41,52
|
1,81
|
41.501.722,08 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,64
|
0,58
|
834.691.215,32 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-4,33
|
81.678.844,19 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,90
|
-0,12
|
1.344.436.612,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
0,85
|
11.013.974,61 |
12:28 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,83
|
15.681.157,10 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,86
|
6.534.511.835,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
72,05
|
0,07
|
54.574.722,10 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,09
|
33.004.008,12 |
12:29 |
|
TLMAN TRABZON LIMAN
|
94,75
|
1,12
|
10.518.721,25 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,25
|
4,23
|
82.597.054,25 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
0,00
|
33.364.537,50 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
0,55
|
108.284.146,42 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
0,82
|
457.234.965,75 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,48
|
2,52
|
2.409.950.468,62 |
12:29 |
|
TRCAS TURCAS HOLDING
|
40,22
|
-1,52
|
21.922.329,12 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
3,54
|
157.922.499,20 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
79,10
|
0,38
|
54.929.205,50 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
737,00
|
8,06
|
132.948.888,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
17,33
|
1,76
|
65.536.449,67 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
0,67
|
528.813.475,90 |
12:29 |
|
TSGYO TSKB GMYO
|
6,90
|
0,73
|
5.197.081,28 |
12:28 |
|
TSKB T.S.K.B.
|
13,68
|
0,81
|
138.569.639,61 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
239.940.594,90 |
12:28 |
|
TTKOM TURK TELEKOM
|
58,75
|
0,69
|
521.470.405,70 |
12:29 |
|
TTRAK TURK TRAKTOR
|
552,00
|
0,45
|
49.081.072,00 |
12:29 |
|
TUCLK TUGCELIK
|
4,44
|
-1,33
|
42.279.419,41 |
12:28 |
|
TUKAS TUKAS
|
2,70
|
1,50
|
218.951.005,06 |
12:29 |
|
TUPRS TUPRAS
|
199,20
|
0,96
|
1.656.228.661,40 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
0,00
|
70.739.366,15 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
-0,23
|
2.714.864,70 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
0,43
|
208.858.043,20 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.688,00
|
0,54
|
13.880.395,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,94
|
0,84
|
3.186.810,60 |
12:28 |
|
ULKER ULKER BISKUVI
|
117,00
|
2,09
|
301.853.744,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,65
|
-0,82
|
28.924.927,11 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
-2,64
|
12.546.085,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
1,19
|
11.980.598,34 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
-0,33
|
7.764.900,59 |
12:28 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
40.240.215,47 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,74
|
0,49
|
520.362.675,26 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
0,09
|
70.363.160,61 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
35.616.548,26 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
1,13
|
8.937.500,20 |
12:29 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
15.068.686,02 |
12:27 |
|
VBTYZ VBT YAZILIM
|
15,46
|
0,06
|
10.197.017,53 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-0,59
|
19.243.448,10 |
12:29 |
|
VERUS VERUSA HOLDING
|
350,50
|
-0,99
|
33.569.240,25 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,02
|
19.839.103,68 |
12:28 |
|
VESTL VESTEL
|
29,10
|
0,00
|
41.925.551,26 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
20.411.619,38 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
21.799.836,01 |
12:29 |
|
VKING VIKING KAGIT
|
32,48
|
1,12
|
12.867.269,70 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
25.775.869,31 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
0,06
|
40.128.812,85 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00
|
-0,28
|
27.904.518,75 |
12:29 |
|
YATAS YATAS
|
40,72
|
0,15
|
15.482.768,90 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,42
|
-1,58
|
5.579.020,26 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,62
|
0,10
|
116.791,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72
|
1,72
|
121.080.379,34 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
1,64
|
21.371.537,02 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
132,80
|
-1,19
|
5.555.329,50 |
12:29 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
80.085,78 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,43
|
14.618.419,80 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,98
|
0,90
|
2.180.581.248,18 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
7.168.068,02 |
12:28 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,33
|
69.169,80 |
09:55 |
|
YUNSA YUNSA
|
7,77
|
3,05
|
34.267.922,73 |
12:29 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
148.112.259,23 |
12:29 |
|
YYLGD YAYLA GIDA
|
10,67
|
1,43
|
49.291.737,14 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,12
|
4.858.395,08 |
12:29 |
|
ZERGY ZERAY GMYO
|
9,94
|
0,51
|
127.992.337,74 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
45.931.029,91 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
-1,86
|
18.959.239,22 |
12:28 |
