|
A1CAP A1 CAPITAL YATIRIM
|
12,76
|
-0,93
|
48.608.661,40 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
-1,62
|
46.282.817,74 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-0,29
|
5.346.445,30 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
-1,19
|
60.523.126,00 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
1,28
|
114.274.073,71 |
13:25 |
|
ADGYO ADRA GMYO
|
68,60
|
2,85
|
54.080.019,05 |
13:25 |
|
AEFES ANADOLU EFES
|
17,63
|
-2,22
|
726.836.767,58 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,75
|
0,00
|
16.286.028,61 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70
|
0,31
|
38.388.614,20 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-1,79
|
147.154.132,98 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
-0,29
|
66.296.138,72 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,73
|
-1,28
|
2.835.025,69 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,36
|
3,00
|
39.413.376,36 |
13:25 |
|
AHSGY AHES GMYO
|
19,75
|
-2,13
|
14.410.879,39 |
13:25 |
|
AKBNK AKBANK
|
78,25
|
1,23
|
3.620.017.302,00 |
13:26 |
|
AKCNS AKCANSA
|
157,80
|
-0,75
|
24.712.510,80 |
13:25 |
|
AKENR AKENERJI
|
11,08
|
-0,45
|
26.907.519,18 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,68
|
42.615.659,02 |
13:25 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,19
|
17.148.479,36 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
-0,82
|
23.131.351,14 |
13:25 |
|
AKGRT AKSIGORTA
|
8,30
|
-0,36
|
68.785.658,93 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
202,30
|
-0,54
|
2.010.666,30 |
13:24 |
|
AKSA AKSA
|
10,10
|
-1,27
|
88.898.447,27 |
13:26 |
|
AKSEN AKSA ENERJI
|
68,50
|
-0,36
|
166.289.143,55 |
13:25 |
|
AKSGY AKIS GMYO
|
8,56
|
-0,23
|
9.484.383,72 |
13:25 |
|
AKSUE AKSU ENERJI
|
23,64
|
-1,17
|
21.781.994,66 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
9,03
|
9.237.852,10 |
13:26 |
|
ALARK ALARKO HOLDING
|
107,30
|
0,37
|
484.882.716,20 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0,70
|
69.832.461,59 |
13:25 |
|
ALCAR ALARKO CARRIER
|
920,50
|
-2,07
|
28.657.886,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
3,52
|
105.525.809,70 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-1,50
|
35.958.124,78 |
13:25 |
|
ALGYO ALARKO GMYO
|
5,32
|
0,19
|
57.628.442,03 |
13:25 |
|
ALKA ALKIM KAGIT
|
13,81
|
2,68
|
108.204.181,88 |
13:25 |
|
ALKIM ALKIM KIMYA
|
20,98
|
1,35
|
27.436.823,28 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,00
|
-0,89
|
60.964.418,00 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,17
|
1,25
|
1.863.820.449,41 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,45
|
1,39
|
242.878.669,61 |
13:25 |
|
ALVES ALVES KABLO
|
3,26
|
2,84
|
408.515.737,15 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,66
|
-0,66
|
8.906.064,90 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,27
|
9.651.872,74 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
48.442.036,80 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
0,08
|
81.221.697,62 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
-0,95
|
15.643.852,55 |
13:25 |
|
ARCLK ARCELIK
|
112,30
|
-1,75
|
209.526.756,20 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,48
|
1,20
|
94.309.304,36 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
-0,47
|
18.121.878,40 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,62
|
1,79
|
776.313.043,12 |
13:25 |
|
ARMGD ARMADA GIDA
|
84,65
|
0,53
|
46.993.794,60 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
4,39
|
-0,45
|
137.090.349,89 |
13:25 |
|
ARTMS ARTEMIS HALI
|
39,66
|
-1,10
|
47.428.514,14 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
14.143.233,59 |
13:25 |
|
ASELS ASELSAN
|
331,00
|
4,75
|
10.246.646.785,75 |
13:26 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,35
|
7.901.135,17 |
13:24 |
|
ASTOR ASTOR ENERJI
|
162,60
|
1,94
|
2.805.811.421,60 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,00
|
9.913.908,35 |
13:25 |
|
ATAGY ATA GMYO
|
13,51
|
-0,15
|
2.753.035,48 |
13:25 |
|
ATAKP ATAKEY PATATES
|
60,05
|
1,61
|
41.231.078,50 |
13:26 |
|
ATATP ATP YAZILIM
|
158,00
|
-2,47
|
134.749.039,20 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.034.500,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-1,27
|
2.381.371,71 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,90
|
-0,88
|
679.064,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,90
|
1,96
|
16.688.415,11 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,52
|
-1,45
|
27.027.988,14 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-1,59
|
38.334.331,23 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,09
|
11.498.737,60 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
4,73
|
11.586.745,68 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
453,25
|
0,28
|
8.162.358,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
22,48
|
1,90
|
56.148.026,52 |
13:25 |
|
AYEN AYEN ENERJI
|
26,28
|
-1,20
|
11.063.559,98 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,50
|
1.214.604,50 |
12:55 |
|
AYGAZ AYGAZ
|
218,90
|
0,92
|
44.797.777,90 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,70
|
15.137.308,30 |
13:25 |
|
BAGFS BAGFAS
|
26,72
|
0,23
|
10.011.555,02 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
95,20
|
-2,16
|
146.857.006,25 |
13:25 |
|
BAKAB BAK AMBALAJ
|
40,02
|
-2,29
|
14.620.534,56 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
100,20
|
0,20
|
1.345.042,40 |
12:55 |
|
BALSU BALSU GIDA
|
16,51
|
0,79
|
72.124.227,02 |
13:25 |
|
BANVT BANVIT
|
180,50
|
-0,28
|
22.513.750,60 |
13:25 |
|
BARMA BAREM AMBALAJ
|
38,66
|
2,06
|
31.859.720,52 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
0,00
|
388.107,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,08
|
-1,64
|
17.167.284,70 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
16.045.617,20 |
13:25 |
|
BEGYO BATI EGE GMYO
|
5,07
|
1,00
|
32.492.869,82 |
13:25 |
|
BERA BERA HOLDING
|
17,38
|
0,12
|
78.024.307,93 |
13:25 |
|
BESLR BESLER GIDA
|
13,93
|
-0,07
|
43.756.687,96 |
13:25 |
|
BEYAZ BEYAZ FILO
|
29,34
|
1,17
|
30.247.238,96 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-0,57
|
13.159.575,60 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
0,34
|
18.164.547,42 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,12
|
-0,90
|
23.943.898,80 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,00
|
18.156.067,62 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
1,40
|
40.710.993,50 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
619,50
|
-0,24
|
2.334.808.355,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
-1,38
|
45.310.414,70 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-1,08
|
95.519.327,18 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,17
|
20.651.263,18 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,22
|
1,82
|
13.500.477,12 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
38.306.087,52 |
13:26 |
|
BLCYT BILICI YATIRIM
|
36,58
|
1,84
|
8.830.811,48 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
44,02
|
-1,17
|
62.755.110,62 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
-0,61
|
33.651.391,78 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
-1,78
|
82.472.584,75 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,15
|
8.325.207,66 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-0,66
|
28.388.183,24 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-0,69
|
45.380.865,88 |
13:25 |
|
BORSK BOR SEKER
|
6,70
|
0,30
|
202.531.122,95 |
13:25 |
|
BOSSA BOSSA
|
6,67
|
-0,45
|
5.830.434,71 |
13:25 |
|
BRISA BRISA
|
88,15
|
0,74
|
13.255.598,00 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
3.564.681,96 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
4,30
|
7.581.330,45 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,00
|
-0,48
|
42.928.275,40 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,53
|
-0,07
|
18.514.179,03 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
1.181.025,96 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,50
|
2,63
|
1.220.286.922,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.327,00
|
1,35
|
209.713.922,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
26,66
|
7,85
|
1.842.968.379,78 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,63
|
5,23
|
1.233.352.790,77 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
18.815.587,21 |
13:25 |
|
BULGS BULLS GSYO
|
45,88
|
2,18
|
280.322.811,62 |
13:25 |
|
BURCE BURCELIK
|
65,80
|
4,44
|
209.037.578,60 |
13:25 |
|
BURVA BURCELIK VANA
|
610,00
|
0,66
|
72.248.327,50 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
-2,57
|
80.723.665,00 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
33,36
|
-0,30
|
14.269.692,94 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
415.586.632,53 |
13:25 |
|
CASA CASA EMTIA PETROL
|
114,60
|
0,79
|
1.206.611,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,50
|
-1,83
|
19.605.561,56 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
70,85
|
1,36
|
405.469.208,00 |
13:26 |
|
CELHA CELIK HALAT
|
12,17
|
7,51
|
113.684.828,24 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
24.979.408,61 |
13:25 |
|
CEMTS CEMTAS
|
11,52
|
-0,09
|
37.498.718,28 |
13:25 |
|
CEMZY CEM ZEYTIN
|
59,10
|
-0,08
|
50.214.009,05 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
-1,44
|
14.407.609,50 |
13:25 |
|
CGCAM CAGDAS CAM
|
35,98
|
2,80
|
125.901.162,26 |
13:26 |
|
CIMSA CIMSA
|
45,92
|
-0,48
|
264.206.809,82 |
13:25 |
|
CLEBI CELEBI
|
1.815,00
|
3,54
|
208.883.769,00 |
13:25 |
|
CMBTN CIMBETON
|
1.964,00
|
-0,25
|
17.979.022,00 |
13:23 |
|
CMENT CIMENTAS
|
327,50
|
-2,89
|
1.083.637,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
10.566.667,63 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
39.048.955,25 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,85
|
-2,26
|
38.488.472,55 |
13:25 |
|
CRFSA CARREFOURSA
|
129,30
|
-2,49
|
56.923.000,80 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
1,96
|
21.546.268,52 |
13:25 |
|
CVKMD CVK MADEN
|
28,66
|
0,49
|
327.330.559,82 |
13:25 |
|
CWENE CW ENERJI
|
28,72
|
-2,05
|
185.837.057,76 |
13:25 |
|
DAGI DAGI GIYIM
|
6,33
|
4,63
|
59.857.538,26 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
0,28
|
28.423.165,98 |
13:25 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
23.122.695,19 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,47
|
-1,84
|
50.731.639,98 |
13:25 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,59
|
53.979.828,97 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-0,36
|
23.546.967,31 |
13:25 |
|
DERIM DERIMOD
|
37,28
|
1,64
|
9.270.531,62 |
13:25 |
|
DESA DESA DERI
|
12,21
|
-1,85
|
7.929.402,66 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
48,28
|
-0,04
|
9.475.361,56 |
13:24 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,15
|
19.085.998,20 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,60
|
-0,20
|
3.860.170,75 |
13:23 |
|
DGGYO DOGUS GMYO
|
31,62
|
-0,13
|
984.617,84 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
-0,20
|
5.480.654,46 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
-2,56
|
870.051,80 |
12:55 |
|
DITAS DITAS DOGAN
|
45,26
|
-0,70
|
85.923.810,30 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,77
|
172.085.036,47 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
6,10
|
127.639.461,35 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
8.730.822,64 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,50
|
8.147.794,72 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
-0,66
|
390.648.617,50 |
13:26 |
|
DOCO DO-CO
|
10.015,00
|
-1,21
|
32.480.212,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,38
|
-1,28
|
20.564.078,38 |
13:25 |
|
DOFRB DOF ROBOTIK
|
85,85
|
-2,39
|
495.038.571,00 |
13:26 |
|
DOGUB DOGUSAN
|
42,02
|
-3,36
|
19.162.660,98 |
13:25 |
|
DOHOL DOGAN HOLDING
|
19,80
|
-0,20
|
72.966.858,91 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-0,25
|
4.856.079,66 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
656,00
|
1,08
|
388.501.672,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
111,00
|
-0,09
|
26.990.932,00 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,06
|
6.697.536,33 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
16,94
|
1,19
|
24.242.023,46 |
13:25 |
|
DYOBY DYO BOYA
|
13,71
|
0,22
|
8.805.037,39 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,24
|
17.853.190,12 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-0,87
|
8.253.229,90 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
0,10
|
202.448.085,10 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
0,90
|
211.404.352,08 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
0,08
|
39.710.628,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,37
|
3,21
|
94.542.476,49 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
-0,99
|
14.122.841,84 |
13:25 |
|
EFOR EFOR YATIRIM
|
24,04
|
-4,15
|
94.343.916,48 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.630,00
|
-0,29
|
47.495.055,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
-0,89
|
44.151.322,48 |
13:26 |
|
EGEPO NASMED EGEPOL
|
9,33
|
-1,06
|
9.028.595,43 |
13:25 |
|
EGGUB EGE GUBRE
|
93,90
|
0,00
|
20.863.015,05 |
13:25 |
|
EGPRO EGE PROFIL
|
27,10
|
-1,95
|
29.065.377,94 |
13:25 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
4.156.935,30 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,76
|
-0,78
|
1.991.427.379,80 |
13:25 |
|
EKIZ EKIZ KIMYA
|
126,00
|
-2,40
|
1.547.280,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
0,67
|
29.226.004,21 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,88
|
-1,67
|
21.803.196,69 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
0,66
|
14.932.893,70 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-1,03
|
91.683.695,46 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
170,40
|
-1,67
|
431.651,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,76
|
21.271.812,34 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,24
|
1,76
|
51.250.074,20 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
98,85
|
-0,15
|
102.662.161,70 |
13:25 |
|
ENKAI ENKA INSAAT
|
81,80
|
-1,03
|
392.597.445,80 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
113.030.055,06 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-0,71
|
47.918.249,59 |
13:25 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
202.961.168,29 |
13:25 |
|
ERBOS ERBOSAN
|
198,70
|
0,10
|
8.195.437,10 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
-0,07
|
48.954.172,30 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,08
|
-1,88
|
2.364.883.997,76 |
13:26 |
|
ERSU ERSU GIDA
|
18,90
|
-1,36
|
3.268.806,93 |
13:25 |
|
ESCAR ESCAR FILO
|
27,44
|
-2,35
|
87.227.169,48 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-2,12
|
29.281.252,48 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,24
|
2,13
|
256.714.880,30 |
13:25 |
|
ETILR ETILER GIDA
|
3,93
|
0,77
|
8.528.944,72 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-1,89
|
5.354.252,28 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
2.431.055,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
-1,95
|
1.972.982,69 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
40,74
|
-3,37
|
341.689.737,74 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
0,60
|
151.316.145,44 |
13:25 |
|
EUYO EURO YAT. ORT.
|
13,28
|
-1,41
|
1.268.314,88 |
13:25 |
|
EYGYO EYG GMYO
|
4,03
|
-1,23
|
34.839.684,64 |
13:25 |
|
FADE FADE GIDA
|
14,26
|
0,56
|
6.653.138,25 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
-2,00
|
495.058.263,51 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-0,11
|
2.176.274,35 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
0,23
|
11.014.445,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
37.905.930,17 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-1,01
|
61.853.560,43 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,85
|
-1,22
|
122.278.533,45 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
14,85
|
1,02
|
74.527.251,65 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
766.413.451,68 |
13:26 |
|
FROTO FORD OTOSAN
|
103,50
|
-0,19
|
637.479.813,30 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,10
|
0,21
|
96.596.191,67 |
13:25 |
|
GARAN GARANTI BANKASI
|
147,20
|
-0,88
|
2.735.646.749,90 |
13:25 |
|
GARFA GARANTI FAKTORING
|
30,28
|
4,05
|
46.771.623,20 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-2,10
|
65.652.344,86 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
1,10
|
9.358.283,68 |
13:24 |
|
GENIL GEN ILAC
|
143,80
|
-0,76
|
113.512.779,00 |
13:25 |
|
GENTS GENTAS
|
13,30
|
4,40
|
174.815.875,30 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
18,99
|
-0,05
|
35.470.048,70 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,85
|
-2,31
|
208.910.115,80 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
-0,24
|
204.277.421,85 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-1,07
|
1.677.541,58 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
-0,06
|
15.632.539,50 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
-1,31
|
95.132.653,00 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-0,73
|
10.562.197,94 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,77
|
2,74
|
95.979.726,71 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,64
|
-5,59
|
105.775.240,84 |
13:26 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,09
|
50.853.079,74 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
-0,43
|
20.338.731,75 |
13:23 |
|
GOODY GOOD-YEAR
|
15,30
|
-0,97
|
5.767.976,71 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
0,86
|
45.174.597,34 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
6,90
|
12.485.424,56 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00
|
0,55
|
99.978.612,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
234,80
|
-2,69
|
49.598.499,90 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,69
|
-0,37
|
8.496.437,72 |
13:25 |
|
GSDHO GSD HOLDING
|
4,79
|
1,70
|
34.349.867,11 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
129.910.479,68 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
395,00
|
2,86
|
715.637.719,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
221,20
|
-1,69
|
116.404.347,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-0,88
|
77.092.815,74 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
46,68
|
1,35
|
114.838.768,84 |
13:25 |
|
HALKB T. HALK BANKASI
|
42,68
|
-0,28
|
1.218.617.040,84 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,07
|
0,13
|
8.853.965,11 |
13:23 |
|
HATSN HATSAN GEMI
|
41,18
|
-0,82
|
19.171.646,40 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
176.447.727,75 |
13:25 |
|
HEDEF HEDEF HOLDING
|
57,50
|
-0,86
|
230.692.799,55 |
13:25 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
156.010.821,44 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-0,17
|
9.359.549,29 |
13:25 |
|
HLGYO HALK GMYO
|
4,59
|
0,44
|
158.955.820,85 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
0,16
|
36.153.060,25 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
0,33
|
27.639.220,90 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
46,04
|
-1,07
|
14.187.823,22 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,50
|
-0,79
|
2.744.871,92 |
13:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
29.386.244,98 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,19
|
5.742.558,89 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,79
|
6.057.083,50 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
17.281.969,66 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-1,71
|
6.594.763,93 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,21
|
196.040.080,35 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
47,16
|
5,65
|
47.806.259,54 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.880.993,53 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
18.893.887,29 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
86.651.361,75 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-0,47
|
23.244.058,44 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
5.624.223,61 |
13:25 |
|
IMASM IMAS MAKINA
|
5,27
|
1,15
|
159.567.684,31 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,39
|
36.203.800,88 |
13:25 |
|
INFO INFO YATIRIM
|
4,07
|
1,75
|
101.413.359,25 |
13:25 |
|
INGRM INGRAM BILISIM
|
478,00
|
3,58
|
77.763.959,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
1.324.672,00 |
12:55 |
|
INTEM INTEMA
|
300,50
|
0,25
|
13.922.613,75 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
-0,46
|
19.534.651,47 |
13:25 |
|
INVES INVESTCO HOLDING
|
307,50
|
0,08
|
21.106.950,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-0,29
|
487.647,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-0,89
|
4.765.244.868,36 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
-0,63
|
55.690.721,66 |
13:25 |
|
ISFIN IS FIN.KIR.
|
18,66
|
-0,74
|
8.767.628,99 |
13:25 |
|
ISGSY IS GIRISIM
|
72,65
|
-0,55
|
21.322.214,45 |
13:25 |
|
ISGYO IS GMYO
|
22,36
|
-1,06
|
21.544.287,72 |
13:24 |
|
ISKPL ISIK PLASTIK
|
11,22
|
0,18
|
60.856.795,11 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
-0,09
|
165.158.884,74 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,00
|
5.256.229,60 |
13:22 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-0,57
|
10.777.553,84 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-1,14
|
58.732.391,82 |
13:25 |
|
IZFAS IZMIR FIRCA
|
59,50
|
0,51
|
233.361.582,65 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-0,60
|
4.600.261,20 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,14
|
35.244.850,33 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
1,00
|
33.056.005,04 |
13:26 |
|
KAPLM KAPLAMIN
|
359,00
|
-1,10
|
40.589.416,75 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
32.255.908,42 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
2,26
|
142.900.277,73 |
13:26 |
|
KARTN KARTONSAN
|
82,95
|
-1,01
|
10.890.642,25 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,33
|
136.686.458,09 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,39
|
39.392.346,63 |
13:24 |
|
KBORU KUZEY BORU
|
15,86
|
1,15
|
114.873.058,04 |
13:25 |
|
KCAER KOCAER CELIK
|
11,26
|
-0,53
|
56.717.832,62 |
13:25 |
|
KCHOL KOC HOLDING
|
193,70
|
-0,62
|
3.237.146.178,60 |
13:26 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
3.426.230,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
988.901,24 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,78
|
30.329.820,82 |
13:25 |
|
KGYO KORAY GMYO
|
6,16
|
-1,28
|
44.111.875,73 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
3,06
|
8.574.620,65 |
13:25 |
|
KLGYO KILER GMYO
|
7,42
|
-1,46
|
119.702.565,88 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,90
|
-1,66
|
51.866.278,62 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
-1,45
|
47.396.444,38 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
0,73
|
376.237,97 |
12:55 |
|
KLRHO KILER HOLDING
|
401,00
|
2,36
|
431.066.624,00 |
13:26 |
|
KLSER KALESERAMIK
|
27,40
|
-0,44
|
14.981.117,76 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
0,14
|
21.017.709,65 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,17
|
33.749.322,30 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,61
|
0,06
|
16.992.923,37 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-0,61
|
9.350.596,32 |
13:25 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
21.534.000,46 |
13:25 |
|
KONKA KONYA KAGIT
|
14,49
|
-0,07
|
7.598.068,00 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-0,69
|
191.569.471,12 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
-0,71
|
23.975.922,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-1,08
|
16.722.162,63 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
0,19
|
12.611.436,25 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
-1,94
|
33.222.534,67 |
13:25 |
|
KRDMA KARDEMIR (A)
|
27,26
|
-0,58
|
30.968.850,96 |
13:25 |
|
KRDMB KARDEMIR (B)
|
28,48
|
-1,79
|
30.538.084,64 |
13:25 |
|
KRDMD KARDEMIR (D)
|
28,58
|
-1,79
|
581.842.169,08 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,33
|
10.888.940,83 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
0,88
|
22.785.974,86 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-5,80
|
112.151.687,89 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,78
|
0,75
|
25.599.862,86 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
5,19
|
36.272.976,18 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,94
|
-0,68
|
20.452.158,66 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
1.807.837,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,26
|
2,35
|
2.222.914.763,48 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-1,12
|
24.473.630,30 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
0,19
|
14.389.152,40 |
13:25 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,00
|
2.879.483,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
1,29
|
325.191.193,85 |
13:26 |
|
KZBGY KIZILBUK GYO
|
14,87
|
2,20
|
144.927.312,95 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
-2,66
|
47.441.327,54 |
13:25 |
|
LIDER LDR TURIZM
|
76,50
|
2,62
|
57.084.831,15 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,68
|
-1,83
|
23.109.731,34 |
13:25 |
|
LILAK LILA KAGIT
|
32,98
|
0,18
|
105.331.699,28 |
13:25 |
|
LINK LINK BILGISAYAR
|
240,90
|
-6,54
|
459.581.490,60 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,21
|
0,76
|
10.285.599,21 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,34
|
1,03
|
200.336.122,70 |
13:25 |
|
LOGO LOGO YAZILIM
|
166,20
|
0,00
|
24.292.085,70 |
13:25 |
|
LRSHO LORAS HOLDING
|
4,47
|
0,45
|
27.524.466,27 |
13:25 |
|
LUKSK LUKS KADIFE
|
115,60
|
0,70
|
10.143.601,70 |
13:25 |
|
LYDHO LYDIA HOLDING
|
180,60
|
1,18
|
59.731.354,00 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.087,50
|
1,17
|
37.540.555,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
948,50
|
-0,05
|
10.651.327,50 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,02
|
-2,53
|
21.232.237,72 |
13:25 |
|
MAGEN MARGUN ENERJI
|
43,86
|
3,01
|
171.033.868,74 |
13:25 |
|
MAKIM MAKIM MAKINE
|
15,86
|
1,47
|
11.052.099,25 |
13:24 |
|
MAKTK MAKINA TAKIM
|
16,01
|
3,42
|
192.359.510,77 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,20
|
6,02
|
218.002.617,56 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-0,07
|
18.055.610,56 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,08
|
2,68
|
33.123.154,72 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
733.545.019,94 |
13:26 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
34.752.472,43 |
13:25 |
|
MAVI MAVI GIYIM
|
45,68
|
0,57
|
231.209.138,10 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
-2,43
|
22.902.110,16 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-2,78
|
1.557.620,55 |
12:55 |
|
MEGMT MEGA METAL
|
61,25
|
1,16
|
277.571.319,60 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-6,70
|
133.008.045,17 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,54
|
8,89
|
25.117.915,14 |
13:25 |
|
MERCN MERCAN KIMYA
|
17,23
|
-1,15
|
65.589.159,75 |
13:25 |
|
MERIT MERIT TURIZM
|
17,15
|
1,72
|
42.911.989,52 |
13:25 |
|
MERKO MERKO GIDA
|
14,42
|
0,14
|
38.995.401,90 |
13:25 |
|
METRO METRO HOLDING
|
5,04
|
2,23
|
61.374.183,30 |
13:25 |
|
MEYSU MEYSU GIDA
|
10,47
|
-0,76
|
872.319.361,58 |
13:26 |
|
MGROS MIGROS TICARET
|
629,00
|
-0,55
|
633.288.968,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
7.115.114,08 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
0,39
|
310.741.562,46 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,60
|
2,13
|
1.945.351,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
-1,24
|
17.107.590,48 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,34
|
10.666.147,09 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
0,72
|
26.083.148,71 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,90
|
0,91
|
35.165.106,52 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
43,34
|
0,37
|
117.534.945,90 |
13:25 |
|
MPARK MLP SAGLIK
|
434,75
|
0,17
|
243.949.984,50 |
13:25 |
|
MRGYO MARTI GMYO
|
2,58
|
-1,53
|
35.109.352,17 |
13:25 |
|
MRSHL MARSHALL
|
1.605,00
|
0,25
|
16.236.850,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,21
|
2,99
|
22.917.009,71 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
0,34
|
14.278.122,68 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
-7,08
|
12.837.832,46 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,75
|
4,87
|
24.532.660,74 |
13:25 |
|
NATEN NATUREL ENERJI
|
9,35
|
1,96
|
133.737.183,24 |
13:25 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-0,49
|
6.908.666,40 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,13
|
8.006.645,31 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,42
|
3,58
|
79.023.541,71 |
13:26 |
|
NTHOL NET HOLDING
|
47,64
|
2,36
|
36.916.219,22 |
13:26 |
|
NUGYO NUROL GMYO
|
11,31
|
0,89
|
21.769.889,18 |
13:22 |
|
NUHCM NUH CIMENTO
|
228,10
|
0,22
|
8.729.855,90 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
9,07
|
-0,87
|
186.371.555,76 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
40,38
|
7,34
|
55.366.420,24 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-1,69
|
150.578.682,72 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
-2,45
|
61.926.114,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
75,90
|
0,00
|
21.060.275,10 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
348,75
|
1,97
|
453.991.211,50 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
1,40
|
29.078.754,50 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,53
|
3.657.650,57 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
-1,46
|
27.063.137,20 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
1.094.016,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,49
|
23.321.415,97 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
17.427.306,41 |
13:25 |
|
OTKAR OTOKAR
|
433,25
|
0,35
|
484.443.590,75 |
13:26 |
|
OTTO OTTO HOLDING
|
342,00
|
3,01
|
81.203.878,25 |
13:25 |
|
OYAKC OYAK CIMENTO
|
25,96
|
2,04
|
520.657.241,44 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
60,85
|
8,08
|
21.531.513,60 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
1,08
|
3.246.535,79 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
-0,19
|
3.197.433,46 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
0,19
|
6.200.173,50 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
12.359.966,01 |
13:25 |
|
OZKGY OZAK GMYO
|
15,19
|
-1,11
|
19.000.212,51 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,07
|
-2,39
|
3.595.634,08 |
13:25 |
|
OZSUB OZSU BALIK
|
18,70
|
7,10
|
66.719.694,39 |
13:25 |
|
OZYSR OZYASAR TEL
|
42,06
|
1,01
|
27.601.261,30 |
13:24 |
|
PAGYO PANORA GMYO
|
88,65
|
-1,01
|
5.520.500,25 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,88
|
1.243.398.549,50 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
0,11
|
4.476.597,65 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
17,47
|
0,17
|
94.799.257,50 |
13:25 |
|
PARSN PARSAN
|
100,70
|
-0,79
|
13.112.859,00 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,80
|
1,27
|
219.789.079,20 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
-0,10
|
131.381.296,50 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
1,50
|
10.917.019,50 |
13:25 |
|
PEKGY PEKER GMYO
|
12,01
|
2,13
|
1.075.954.874,93 |
13:25 |
|
PENGD PENGUEN GIDA
|
8,12
|
-0,12
|
15.877.907,10 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
-0,99
|
17.612.714,44 |
13:24 |
|
PETKM PETKIM
|
17,26
|
-0,86
|
473.753.604,37 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,04
|
-0,66
|
5.588.251,89 |
13:25 |
|
PGSUS PEGASUS
|
202,10
|
-0,54
|
1.717.200.720,60 |
13:26 |
|
PINSU PINAR SU
|
11,72
|
0,51
|
14.430.931,10 |
13:25 |
|
PKART PLASTIKKART
|
72,95
|
-0,07
|
9.080.402,60 |
13:25 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,55
|
19.933.994,70 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
2,53
|
34.286.636,28 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,52
|
0,58
|
22.135.591,72 |
13:25 |
|
PNSUT PINAR SUT
|
11,31
|
-0,79
|
8.587.671,11 |
13:25 |
|
POLHO POLISAN HOLDING
|
16,66
|
-1,13
|
23.597.710,41 |
13:25 |
|
POLTK POLITEKNIK METAL
|
6.492,50
|
-0,12
|
177.346.877,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
3,69
|
45.903.033,54 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,58
|
5,24
|
269.149.222,74 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-1,14
|
76.298.080,32 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
-1,14
|
3.384.886,24 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
139,70
|
0,65
|
3.517.846,20 |
13:20 |
|
PSGYO PASIFIK GMYO
|
2,80
|
0,36
|
294.487.360,39 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,70
|
0,00
|
573.693,60 |
12:55 |
|
QNBTR QNB BANK
|
483,50
|
0,05
|
1.273.539,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1,12
|
110.510.584,86 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
195,60
|
0,05
|
45.696.637,70 |
13:25 |
|
RAYSG RAY SIGORTA
|
223,90
|
0,49
|
25.925.079,70 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
-0,14
|
56.461.036,82 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
-0,07
|
41.341.309,50 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,96
|
-0,56
|
7.244.115,32 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
23,46
|
0,95
|
4.937.634,38 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,28
|
46.137.399,12 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,76
|
5,42
|
264.986.738,96 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
-0,71
|
33.670.288,94 |
13:25 |
|
RYGYO REYSAS GMYO
|
27,58
|
-2,75
|
90.094.634,86 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
18,07
|
-3,88
|
170.770.770,16 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22
|
-0,41
|
165.151.780,18 |
13:26 |
|
SAHOL SABANCI HOLDING
|
94,60
|
-0,94
|
1.902.533.092,25 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,86
|
2.474.985,68 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-0,11
|
5.470.185,50 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
-0,83
|
13.595.241,71 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
-0,19
|
3.328.695,20 |
13:23 |
|
SARKY SARKUYSAN
|
29,04
|
-2,88
|
640.590.233,02 |
13:26 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.758.636.460,62 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,46
|
-0,83
|
12.376.424,06 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,70
|
2,70
|
205.271.230,40 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
266.966.078,72 |
13:25 |
|
SEGYO SEKER GMYO
|
5,18
|
1,17
|
17.051.970,32 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,72
|
1.574.163,37 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
0,57
|
1.850.884,75 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-0,31
|
19.638.179,25 |
13:25 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
33.104.941,60 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,00
|
16.493.009,29 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-5,59
|
9.911.879,28 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
5.369.315,14 |
13:25 |
|
SISE SISE CAM
|
39,24
|
-1,65
|
1.442.093.023,90 |
13:26 |
|
SKBNK SEKERBANK
|
8,20
|
-0,49
|
98.178.325,50 |
13:25 |
|
SKTAS SOKTAS
|
4,02
|
0,75
|
15.177.365,72 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,75
|
1,34
|
22.823.982,50 |
13:24 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,66
|
13.319.470,85 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
-0,60
|
10.668.856,46 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,22
|
-0,51
|
34.167.016,60 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
64,75
|
-2,63
|
323.347.838,10 |
13:26 |
|
SNGYO SINPAS GMYO
|
5,30
|
0,19
|
52.818.419,79 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,23
|
23.604.700,57 |
13:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
264,75
|
-9,95
|
1.378.500,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,85
|
1.191.100,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
1.654.798,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
0,36
|
9.214.602,42 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
0,17
|
152.146.394,95 |
13:25 |
|
SONME SONMEZ FILAMENT
|
170,90
|
2,21
|
5.456.063,20 |
13:25 |
|
SRVGY SERVET GMYO
|
3,45
|
-0,58
|
64.169.086,37 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,69
|
209.312,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,26
|
-0,57
|
13.525.977,68 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,66
|
-2,59
|
64.023.566,54 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,84
|
27.305.822,62 |
13:25 |
|
TABGD TAB GIDA
|
261,50
|
1,55
|
80.830.725,75 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-1,01
|
42.480.202,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,70
|
7,00
|
69.193.861,67 |
13:25 |
|
TATGD TAT GIDA
|
13,49
|
-0,59
|
8.427.079,24 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-0,23
|
437.265.594,25 |
13:25 |
|
TBORG T.TUBORG
|
167,00
|
-0,06
|
15.975.293,20 |
13:25 |
|
TCELL TURKCELL
|
104,20
|
-1,51
|
2.471.628.291,40 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
95,30
|
5,89
|
489.139.548,10 |
13:26 |
|
TDGYO TREND GMYO
|
38,94
|
-1,72
|
9.209.184,94 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
801.458.493,42 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
3,43
|
137.037.429,66 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,90
|
8,11
|
3.995.984.873,10 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
0,83
|
37.103.563,66 |
13:24 |
|
TGSAS TGS DIS TICARET
|
160,40
|
0,25
|
10.859.270,00 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,25
|
6.573.992.180,75 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-0,64
|
54.308.928,95 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
-0,08
|
65.144.770,52 |
13:25 |
|
TLMAN TRABZON LIMAN
|
97,30
|
0,46
|
14.634.749,85 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,00
|
3,52
|
60.943.435,00 |
13:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
0,28
|
49.490.159,50 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-5,31
|
83.236.624,30 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
0,00
|
416.649.198,25 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
1,11
|
5.047.779.037,79 |
13:26 |
|
TRCAS TURCAS HOLDING
|
43,54
|
-0,14
|
7.667.505,04 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
112,70
|
5,62
|
258.709.108,70 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
83,05
|
1,16
|
84.750.587,60 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
706,50
|
-1,88
|
100.654.821,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
17,08
|
-1,04
|
27.527.149,75 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
0,78
|
509.849.651,80 |
13:26 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,55
|
10.336.626,81 |
13:25 |
|
TSKB T.S.K.B.
|
13,10
|
-1,28
|
226.332.398,55 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
40.701.499,33 |
13:26 |
|
TTKOM TURK TELEKOM
|
61,60
|
-1,36
|
482.264.192,00 |
13:25 |
|
TTRAK TURK TRAKTOR
|
566,50
|
0,27
|
76.029.126,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,64
|
-0,43
|
20.456.387,73 |
13:26 |
|
TUKAS TUKAS
|
2,89
|
0,00
|
175.238.467,57 |
13:25 |
|
TUPRS TUPRAS
|
226,00
|
1,44
|
2.214.833.138,20 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,14
|
59.307.691,01 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
1,60
|
5.496.062,66 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
-0,68
|
348.800.664,00 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.643,00
|
-0,36
|
10.065.367,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
0,66
|
3.344.927,90 |
13:25 |
|
ULKER ULKER BISKUVI
|
134,30
|
-0,22
|
334.773.003,70 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,75
|
19.174.093,88 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
177,70
|
2,01
|
15.171.785,20 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-1,26
|
26.363.577,64 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
0,13
|
6.915.045,68 |
13:25 |
|
USAK USAK SERAMIK
|
2,92
|
0,34
|
34.345.288,50 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-0,48
|
699.296.686,12 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
838.766.427,96 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
4,06
|
214.664.585,94 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
-0,72
|
13.365.231,40 |
13:25 |
|
VANGD VANET GIDA
|
52,30
|
-2,43
|
20.104.641,70 |
13:25 |
|
VBTYZ VBT YAZILIM
|
16,19
|
-0,55
|
8.158.415,06 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,10
|
15.004.620,10 |
13:25 |
|
VERUS VERUSA HOLDING
|
296,75
|
-2,47
|
28.126.836,75 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
-1,34
|
27.606.705,11 |
13:25 |
|
VESTL VESTEL
|
29,94
|
-1,45
|
62.507.619,14 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
59,90
|
8,51
|
55.780.426,90 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,19
|
95.774.971,89 |
13:25 |
|
VKING VIKING KAGIT
|
30,96
|
-1,15
|
10.200.296,80 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
30.340.770,80 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
-0,43
|
66.635.451,90 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-0,65
|
19.216.967,75 |
13:24 |
|
YATAS YATAS
|
41,96
|
0,58
|
26.173.999,08 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,34
|
6,53
|
95.333.620,44 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-3,57
|
2.746.500,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,26
|
-2,14
|
219.803.064,04 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
14.101.608,71 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
135,30
|
3,68
|
29.453.795,60 |
13:25 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
1.753.027,97 |
12:55 |
|
YIGIT YIGIT AKU
|
26,08
|
2,35
|
81.580.916,32 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,42
|
-0,21
|
3.456.999.895,90 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
17.644.195,77 |
13:26 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,05
|
710.997,80 |
12:55 |
|
YUNSA YUNSA
|
8,13
|
0,25
|
16.890.796,74 |
13:25 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
73.215.673,28 |
13:26 |
|
YYLGD YAYLA GIDA
|
12,39
|
3,42
|
185.999.504,81 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,37
|
11.025.647,35 |
13:25 |
|
ZERGY ZERAY GMYO
|
10,76
|
2,67
|
266.639.439,53 |
13:25 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
35.050.852,05 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
61.150.061,06 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-0,24
|
11.699.100,56 |
13:25 |
