weather
35°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
35°
Dolar
46,8430 %0.05
Euro
53,5864 %-0.02
Sterlin
62,7297 %0.01
Üyelik
reklam
/ Hisse Senedi Fiyatları

RALYH RAL YATIRIM HOLDING

Son Güncelleme
14:55
FİYAT
210,40
DEĞİŞİM
0,10%
HACİM(TL)
276.525.019,60
Son Güncelleme
14:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,77 -1,01 87.298.782,51 14:55
A1YEN A1 YENILENEBILIR ENERJI 2,94 0,68 21.898.824,90 14:55
AAGYO AGAOGLU GMYO 15,51 0,00 119.077.971,43 14:55
ACSEL ACIPAYAM SELULOZ 136,30 -1,94 20.824.688,90 14:55
ADEL ADEL KALEMCILIK 31,06 0,19 20.046.537,66 14:54
ADESE ADESE GAYRIMENKUL 0,95 1,06 39.544.007,90 14:55
ADGYO ADRA GMYO 52,45 -0,57 20.218.051,20 14:52
AEFES ANADOLU EFES 20,28 0,30 381.331.597,56 14:55
AFYON AFYON CIMENTO 12,85 0,16 20.715.927,78 14:53
AGESA AGESA HAYAT EMEKLILIK 247,90 0,36 34.379.511,30 14:54
AGHOL ANADOLU GRUBU HOLDING 33,20 1,10 47.485.449,52 14:55
AGROT AGROTECH TEKNOLOJI 2,55 -2,30 56.815.883,00 14:55
AGYO ATAKULE GMYO 8,00 -0,12 782.509,97 14:54
AHGAZ AHLATCI DOGALGAZ 33,82 -2,82 88.349.854,14 14:55
AHSGY AHES GMYO 21,70 -1,72 21.175.010,30 14:54
AKBNK AKBANK 74,25 1,02 4.288.932.402,55 14:55
AKCNS AKCANSA 235,70 1,55 145.792.363,90 14:55
AKENR AKENERJI 11,37 -0,35 26.033.044,13 14:55
AKFGY AKFEN GMYO 2,76 1,47 24.229.922,63 14:55
AKFIS AKFEN INSAAT 88,85 -0,67 194.086.496,20 14:55
AKFYE AKFEN YEN. ENERJI 26,92 4,42 464.066.586,54 14:55
AKGRT AKSIGORTA 7,08 0,00 10.232.029,05 14:55
AKHAN AKHAN UN 34,36 0,94 114.654.979,00 14:54
AKMGY AKMERKEZ GMYO 259,25 6,34 16.574.293,35 14:55
AKSA AKSA 12,02 1,52 155.603.563,81 14:55
AKSEN AKSA ENERJI 88,35 3,88 712.285.115,80 14:55
AKSGY AKIS GMYO 9,58 0,00 7.327.143,39 14:52
AKSUE AKSU ENERJI 44,90 2,42 67.123.718,10 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,53 -0,39 3.516.909,30 14:54
ALARK ALARKO HOLDING 103,10 -0,58 226.552.630,80 14:54
ALBRK ALBARAKA TURK 8,19 1,49 96.361.286,04 14:55
ALCAR ALARKO CARRIER 908,50 2,60 267.993.842,50 14:55
ALCTL ALCATEL LUCENT TELETAS 146,50 0,55 27.185.714,00 14:55
ALFAS ALFA SOLAR ENERJI 46,82 2,05 113.785.932,84 14:55
ALGYO ALARKO GMYO 3,66 0,00 97.799.356,61 14:55
ALKA ALKIM KAGIT 9,18 0,88 14.485.753,45 14:54
ALKIM ALKIM KIMYA 17,69 0,28 14.032.647,56 14:55
ALKLC ALTINKILIC GIDA VE SUT 345,00 0,07 133.326.081,25 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,63 -0,56 351.888.229,15 14:55
ALTNY ALTINAY SAVUNMA 17,82 -1,38 396.996.723,11 14:55
ALVES ALVES KABLO 2,59 -0,77 48.784.448,33 14:55
ANELE ANEL ELEKTRIK 97,20 -1,82 408.943.375,75 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,59 1,44 73.798.694,69 14:55
ANHYT ANADOLU HAYAT EMEK. 101,80 0,30 15.634.559,50 14:54
ANSGR ANADOLU SIGORTA 27,18 0,52 27.743.796,72 14:55
ARASE DOGU ARAS ENERJI 117,80 -1,01 19.445.394,80 14:55
ARCLK ARCELIK 99,00 -0,60 80.258.567,15 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 67,90 7,18 472.617.053,95 14:55
ARENA ARENA BILGISAYAR 27,70 -1,07 8.943.636,36 14:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,12 0,00 105.560.371,40 14:55
ARMGD ARMADA GIDA 189,50 0,48 67.626.182,90 14:54
ARSAN ARSAN HOLDING 3,41 -3,40 71.142.803,58 14:55
ARTMS ARTEMIS HALI 42,16 -2,81 39.930.974,04 14:55
ARZUM ARZUM EV ALETLERI 1,95 -0,51 15.180.030,18 14:55
ASELS ASELSAN 404,50 0,68 11.959.254.327,00 14:55
ASGYO ASCE GMYO 12,40 -0,16 33.405.391,39 14:54
ASTOR ASTOR ENERJI 334,50 5,35 9.961.101.737,75 14:55
ASUZU ANADOLU ISUZU 56,40 0,53 12.127.847,05 14:55
ATAGY ATA GMYO 12,17 -1,06 1.290.453,58 14:52
ATAKP ATAKEY PATATES 51,65 -0,39 8.917.657,30 14:55
ATATP ATP YAZILIM 214,50 2,63 171.322.861,60 14:55
ATATR ATA TURIZM 16,27 0,43 391.035.123,13 14:55
ATEKS AKIN TEKSTIL 136,00 1,72 2.970.140,70 13:55
ATLAS ATLAS YAT. ORT. 7,95 -1,85 4.144.332,00 14:55
ATSYH ATLANTIS YATIRIM HOLDING 118,00 0,00 3.152.488,00 13:55
AVGYO AVRASYA GMYO 14,87 2,20 25.638.156,33 14:55
AVHOL AVRUPA YATIRIM HOLDING 38,72 -0,72 17.491.372,48 14:54
AVOD A.V.O.D GIDA VE TARIM 4,22 -0,24 10.141.658,56 14:55
AVPGY AVRUPAKENT GMYO 56,25 -0,44 8.214.474,30 14:54
AVTUR AVRASYA PETROL VE TUR. 15,50 -2,52 3.201.166,37 14:53
AYCES ALTINYUNUS CESME 570,00 0,26 39.119.679,50 14:55
AYDEM AYDEM ENERJI 26,68 1,75 32.015.126,90 14:55
AYEN AYEN ENERJI 35,60 5,83 127.843.259,66 14:54
AYES AYES CELIK HASIR VE CIT 33,06 -0,54 1.576.635,06 13:55
AYGAZ AYGAZ 221,60 0,36 83.890.469,80 14:55
AZTEK AZTEK TEKNOLOJI 4,84 1,89 22.635.981,07 14:55
BAGFS BAGFAS 25,48 -0,23 8.999.660,62 14:55
BAHKM BAHADIR KIMYA 114,20 -2,39 15.469.382,20 14:55
BAKAB BAK AMBALAJ 53,25 -4,91 40.418.054,15 14:55
BALAT BALATACILAR BALATACILIK 72,85 9,96 5.561.369,00 13:55
BALSU BALSU GIDA 16,74 -3,52 836.470.396,69 14:55
BANVT BANVIT 172,30 0,06 42.911.695,20 14:55
BARMA BAREM AMBALAJ 70,75 0,50 108.638.662,90 14:54
BASCM BASTAS BASKENT CIMENTO 14,24 0,35 482.580,06 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,60 -1,06 5.907.125,68 14:54
BAYRK BAYRAK TABAN SANAYI 4,81 6,89 160.655.559,51 14:55
BEGYO BATI EGE GMYO 4,10 0,24 5.319.674,03 14:55
BERA BERA HOLDING 15,50 0,58 69.303.928,10 14:55
BESLR BESLER GIDA 13,68 0,37 12.462.859,15 14:52
BESTE BEST BRANDS ENERJI 33,86 2,05 216.762.374,74 14:55
BETAE BETA ENERJI VE TEKNOLOJI 64,35 10,00 227.239.476,75 14:55
BEYAZ BEYAZ FILO 25,32 0,48 6.913.915,60 14:52
BFREN BOSCH FREN SISTEMLERI 135,80 0,30 10.989.508,20 14:54
BIENY BIEN YAPI URUNLERI 22,12 0,09 19.490.210,84 14:55
BIGCH BUYUK SEFLER BIGCHEFS 6,82 -0,29 37.465.294,89 14:55
BIGEN BIRLESIM GRUP ENERJI 89,20 2,53 22.843.698,80 13:55
BIGTK BIG MEDYA TEKNOLOJI 309,50 9,95 375.753.900,75 14:53
BIMAS BIM MAGAZALAR 374,25 0,88 2.807.971.493,25 14:55
BINBN BIN ULASIM TEKNOLOJILERI 188,00 4,33 125.260.139,80 14:55
BINHO 1000 YATIRIMLAR HOL. 10,61 1,82 232.477.415,98 14:55
BIOEN BIOTREND CEVRE VE ENERJI 18,62 -1,01 58.246.595,23 14:54
BIZIM BIZIM MAGAZALARI 27,50 -2,00 96.715.631,02 14:55
BJKAS BESIKTAS FUTBOL YAT. 1,67 0,60 31.693.754,03 14:55
BLCYT BILICI YATIRIM 22,88 -0,52 18.711.841,12 14:55
BLUME BLUME METAL KIMYA 39,26 -0,56 54.200.814,42 14:55
BMSCH BMS CELIK HASIR 14,33 -1,51 8.499.051,60 14:55
BMSTL BMS BIRLESIK METAL 42,54 0,57 76.999.116,70 14:55
BNTAS BANTAS AMBALAJ 6,20 0,81 14.256.217,08 14:54
BOBET BOGAZICI BETON SANAYI 19,44 0,67 40.432.896,39 14:54
BORLS BORLEASE OTOMOTIV 6,70 -2,19 82.254.531,09 14:55
BORSK BOR SEKER 6,02 0,33 14.078.471,05 14:55
BOSSA BOSSA 6,48 4,18 49.334.677,08 14:52
BRISA BRISA 82,75 -1,37 9.939.330,85 14:55
BRKO BIRKO MENSUCAT 14,10 1,44 3.438.868,92 13:55
BRKSN BERKOSAN YALITIM 7,87 -0,63 729.077,29 14:54
BRKVY BIRIKIM VARLIK YONETIM 86,60 0,12 10.081.478,80 14:54
BRLSM BIRLESIM MUHENDISLIK 17,93 -0,33 39.387.914,37 14:55
BRMEN BIRLIK MENSUCAT 18,54 -5,12 3.744.976,90 13:55
BRSAN BORUSAN BORU SANAYI 558,00 -0,18 493.797.904,50 14:55
BRYAT BORUSAN YAT. PAZ. 1.889,00 0,69 34.605.311,00 14:55
BSOKE BATICIM CIMENTO 36,30 -0,49 59.383.685,64 14:54
BTCIM BATICIM BATI ANADOLU 5,70 -3,06 279.509.646,54 14:55
BUCIM BURSA CIMENTO 5,59 -0,18 10.064.484,66 14:53
BULGS BULLS GSYO 39,00 -0,81 64.677.296,34 14:55
BURCE BURCELIK 40,58 -0,88 28.684.311,80 14:54
BURVA BURCELIK VANA 955,50 -2,99 8.706.521,00 14:50
BVSAN BULBULOGLU VINC 117,10 1,21 35.415.834,40 14:55
BYDNR BAYDONER RESTORANLARI 38,36 2,57 38.584.216,90 14:54
CANTE CAN2 TERMIK 1,30 -0,76 162.126.748,63 14:55
CASA CASA EMTIA PETROL 74,20 -9,95 2.858.201,00 13:55
CATES CATES ELEKTRIK 40,56 1,45 30.844.432,40 14:54
CCOLA COCA COLA ICECEK 83,65 1,52 318.161.994,70 14:55
CELHA CELIK HALAT 17,55 4,22 17.722.327,79 14:55
CEMAS CEMAS DOKUM 4,38 1,62 74.483.246,45 14:55
CEMTS CEMTAS 9,67 -0,92 12.499.440,47 14:55
CEMZY CEM ZEYTIN 13,72 1,63 44.815.743,85 14:54
CEOEM CEO EVENT MEDYA 27,06 -3,22 115.221.130,06 14:55
CGCAM CAGDAS CAM 49,22 9,96 775.454.681,62 14:54
CIMSA CIMSA 48,78 1,12 320.513.601,24 14:55
CLEBI CELEBI 1.597,00 1,72 55.945.390,00 14:55
CMBTN CIMBETON 1.714,00 -5,41 83.000.542,00 14:55
CMENT CIMENTAS 300,50 -1,23 801.449,50 13:55
CONSE CONSUS ENERJI 2,56 0,39 10.618.854,50 14:52
COSMO COSMOS YAT. HOLDING 140,20 -2,91 2.173.535,30 14:54
CRDFA CREDITWEST FAKTORING 36,72 -1,13 26.628.634,76 14:55
CRFSA CARREFOURSA 150,80 0,87 43.090.607,60 14:55
CUSAN CUHADAROGLU METAL 23,54 0,60 4.678.415,18 14:48
CVKMD CVK MADEN 39,78 0,05 176.659.334,22 14:55
CWENE CW ENERJI 40,56 1,40 806.669.949,20 14:55
DAGI DAGI GIYIM 10,12 -5,33 332.072.795,73 14:55
DAPGM DAP GAYRIMENKUL 9,42 0,21 261.661.954,17 14:55
DARDL DARDANEL 1,97 -1,01 6.545.933,05 14:55
DCTTR DCT TRADING DIS TICARET 13,31 0,38 24.431.324,20 14:55
DENGE DENGE HOLDING 2,60 4,00 54.977.778,95 14:55
DERHL DERLUKS YATIRIM HOLDING 12,12 -2,02 48.103.401,76 14:55
DERIM DERIMOD 39,76 5,02 35.349.130,44 14:55
DESA DESA DERI 10,59 -2,84 12.023.684,05 14:55
DESPC DESPEC BILGISAYAR 43,02 1,37 3.946.513,54 14:55
DEVA DEVA HOLDING 71,25 0,64 13.683.913,60 14:55
DGATE DATAGATE BILGISAYAR 106,70 -0,28 9.315.972,90 14:48
DGGYO DOGUS GMYO 39,90 9,98 7.182.605,16 14:40
DGNMO DOGANLAR MOBILYA 8,32 -0,95 14.561.268,04 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 22,10 -4,99 2.171.590,20 13:55
DITAS DITAS BDY 29,76 -0,47 46.983.426,70 14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,16 15.354.849,14 14:55
DMRGD DMR UNLU MAMULLER 12,37 2,66 1.230.725.672,77 14:55
DMSAS DEMISAS DOKUM 8,49 1,56 18.049.052,44 14:55
DNISI DINAMIK ISI MAKINA YALITIM 21,90 0,27 9.639.300,98 14:54
DOAS DOGUS OTOMOTIV 185,10 0,27 58.444.153,10 14:54
DOCO DO-CO 11.725,00 0,90 31.214.057,50 14:51
DOFER DOFER YAPI MALZEMELERI 31,24 1,17 9.567.513,04 14:54
DOFRB DOF ROBOTIK 169,60 -0,82 438.650.499,60 14:55
DOGUB DOGUSAN 83,75 -2,50 9.716.716,60 14:55
DOHOL DOGAN HOLDING 20,60 -0,29 123.791.361,18 14:54
DOKTA DOKTAS DOKUMCULUK 24,24 1,42 4.267.342,40 14:49
DSTKF DESTEK FINANS FAKTORING 3.642,50 1,60 1.251.393.280,00 14:55
DUNYH DUNYA HOLDING 141,90 7,91 423.713.381,20 14:55
DURDO DURAN DOGAN BASIM 5,12 0,39 5.482.460,78 14:51
DURKN DURUKAN SEKERLEME 22,18 2,21 152.985.955,84 14:55
DYOBY DYO BOYA 13,90 0,00 19.837.258,91 14:54
DZGYO DENIZ GMYO 8,57 -0,35 4.024.205,02 14:55
EBEBK EBEBEK MAGAZACILIK 75,35 1,82 19.298.303,60 14:55
ECILC ECZACIBASI ILAC 76,45 2,41 199.827.913,95 14:54
ECOGR ECOGREEN ENERJI 43,50 3,57 241.751.162,94 14:55
ECZYT ECZACIBASI YATIRIM 332,00 0,91 55.790.015,25 14:55
EDATA E-DATA TEKNOLOJI 18,63 -1,48 28.231.870,35 14:55
EDIP EDIP GAYRIMENKUL 40,90 6,18 36.860.647,40 14:55
EFOR EFOR YATIRIM 14,91 -2,87 1.104.266.266,76 14:55
EGEEN EGE ENDUSTRI 5.635,00 -0,13 39.847.535,00 14:54
EGEGY EGEYAPI AVRUPA GMYO 30,18 0,27 33.495.955,60 14:54
EGEPO NASMED EGEPOL 18,00 -0,06 20.111.677,15 14:54
EGGUB EGE GUBRE 101,50 -0,49 17.503.054,80 14:54
EGPRO EGE PROFIL 37,76 -4,02 50.827.053,06 14:55
EGSER EGE SERAMIK 3,08 -1,28 8.170.860,20 14:54
EKDMR EKINCILER DEMIR CELIK 56,30 -2,68 328.213.929,90 14:55
EKGYO EMLAK KONUT GMYO 20,82 1,56 1.320.856.510,32 14:55
EKIZ EKIZ KIMYA 75,00 0,00 223.124,00 13:55
EKOS EKOS TEKNOLOJI 6,59 -0,30 47.709.471,11 14:55
EKSUN EKSUN GIDA 6,61 -1,49 15.574.420,90 14:54
ELITE ELITE NATUREL ORGANIK GIDA 32,04 -1,48 25.050.939,62 14:55
EMKEL EMEK ELEKTRIK 19,59 2,30 111.056.185,52 14:55
EMNIS EMINIS AMBALAJ 156,80 -0,06 512.142,20 13:55
EMPAE EMPA ELEKTRONIK 90,10 9,68 268.597.377,15 14:55
ENDAE ENDA ENERJI HOLDING 16,45 -0,48 45.771.534,04 14:55
ENERY ENERYA ENERJI 9,23 -4,25 548.633.633,27 14:55
ENJSA ENERJISA ENERJI 104,90 1,65 135.873.997,20 14:55
ENKAI ENKA INSAAT 91,15 0,11 560.999.013,85 14:55
ENPRA ENPARA BANK 70,00 -2,10 3.128.424,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,66 -0,18 73.660.823,95 14:55
ENTRA IC ENTERRA YEN. ENERJI 4,57 -0,22 41.790.573,67 14:55
EPLAS EGEPLAST 6,07 1,85 20.767.517,42 14:54
ERBOS ERBOSAN 172,30 0,12 9.202.757,60 14:53
ERCB ERCIYAS CELIK BORU 49,20 -0,04 25.665.681,00 14:54
EREGL EREGLI DEMIR CELIK 40,72 -1,93 2.950.249.163,08 14:55
ERSU ERSU GIDA 24,08 0,33 3.225.657,24 14:55
ESCAR ESCAR FILO 48,52 -0,37 45.039.020,96 14:54
ESCOM ESCORT TEKNOLOJI 5,90 -0,51 81.887.405,91 14:55
ESEN ESENBOGA ELEKTRIK 3,68 0,55 94.190.176,28 14:55
ETILR ETILER GIDA 5,84 1,04 61.851.581,18 14:55
ETYAT EURO TREND YAT. ORT. 13,93 -0,85 13.560.389,39 14:55
EUHOL EURO YATIRIM HOLDING 10,30 -1,53 4.613.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,50 1,13 26.052.369,02 14:52
EUPWR EUROPOWER ENERJI 87,80 1,33 937.457.917,90 14:55
EUREN EUROPEN ENDUSTRI 4,41 0,00 48.664.926,39 14:55
EUYO EURO YAT. ORT. 5,41 -3,22 18.286.450,07 14:47
EYGYO EYG GMYO 2,34 0,86 18.420.650,52 14:53
FADE FADE GIDA 15,66 -0,13 15.931.589,53 14:55
FENER FENERBAHCE FUTBOL 3,07 -1,29 216.818.502,03 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,94 -0,64 5.274.537,74 14:55
FMIZP F-M IZMIT PISTON 306,25 -0,08 8.304.924,25 14:54
FONET FONET BILGI TEKNOLOJILERI 5,11 -0,97 61.171.762,41 14:55
FORMT FORMET METAL VE CAM 2,10 -2,78 54.331.333,45 14:55
FORTE FORTE BILGI ILETISIM 96,75 0,00 85.706.459,20 14:54
FRIGO FRIGO PAK GIDA 1,93 4,32 88.507.162,80 14:54
FRMPL FORMUL PLASTIK VE METAL 35,28 0,00 55.830.273,84 14:55
FROTO FORD OTOSAN 83,25 1,52 1.087.678.827,70 14:55
FZLGY FUZUL GMYO 13,80 -2,27 107.284.111,60 14:55
GARAN GARANTI BANKASI 135,40 1,27 2.296.086.851,20 14:55
GARFA GARANTI FAKTORING 28,04 0,57 9.440.085,18 14:55
GATEG GATE GROUP TEKNOLOJI 282,00 0,36 19.106.346,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,27 2,39 103.601.049,59 14:55
GEDZA GEDIZ AMBALAJ 30,48 -0,33 10.681.061,78 14:54
GENIL GEN ILAC 9,07 0,22 97.837.436,79 14:54
GENKM GENTAS KIMYA 13,44 -0,67 130.841.813,68 14:55
GENTS GENTAS 6,13 -0,33 28.657.958,31 14:55
GEREL GERSAN ELEKTRIK 37,66 2,06 203.556.824,12 14:55
GESAN GIRISIM ELEKTRIK SANAYI 80,10 2,43 159.009.115,70 14:55
GIPTA GIPTA OFIS KIRTASIYE 69,20 -0,72 55.196.619,75 14:54
GLBMD GLOBAL MEN. DEG. 13,51 -2,81 3.212.224,06 14:55
GLCVY GELECEK VARLIK YONETIMI 57,05 0,80 8.562.462,85 14:55
GLRMK GULERMAK AGIR SANAYI 167,40 0,90 262.099.095,00 14:55
GLRYH GULER YAT. HOLDING 3,35 -0,30 11.541.695,08 14:55
GLYHO GLOBAL YAT. HOLDING 18,01 -0,55 34.133.930,47 14:55
GMTAS GIMAT MAGAZACILIK 46,32 3,62 111.818.794,38 14:55
GOKNR GOKNUR GIDA 24,08 -2,51 76.458.151,06 14:55
GOLTS GOLTAS CIMENTO 326,25 0,23 20.053.752,75 14:54
GOODY GOOD-YEAR 2,92 4,66 166.789.917,00 14:55
GOZDE GOZDE GIRISIM 23,66 0,25 19.765.997,32 14:51
GRNYO GARANTI YAT. ORT. 17,10 -2,34 3.471.848,56 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 307,25 1,74 97.508.117,75 14:55
GRTHO GRAINTURK HOLDING 236,30 -1,66 148.335.249,70 14:55
GSDDE GSD DENIZCILIK 15,12 -1,82 168.393.465,17 14:55
GSDHO GSD HOLDING 5,94 -2,94 109.051.803,02 14:55
GSRAY GALATASARAY SPORTIF 1,02 0,99 21.566.857,06 14:55
GUBRF GUBRE FABRIK. 467,50 1,58 519.227.859,00 14:55
GUNDG GUNDOGDU GIDA 1.866,00 -0,74 363.015.771,00 14:55
GWIND GALATA WIND ENERJI 24,80 0,08 52.954.335,08 14:55
GZNMI GEZINOMI SEYAHAT 59,95 -4,69 82.021.293,85 14:55
HALKB T. HALK BANKASI 43,74 -0,14 1.483.466.147,30 14:55
HATEK HATAY TEKSTIL 16,60 0,30 41.510.152,91 14:53
HATSN HATSAN GEMI 53,00 -0,38 101.317.704,20 14:55
HDFGS HEDEF GIRISIM 2,91 -4,59 229.424.913,35 14:55
HEDEF HEDEF HOLDING 152,10 -1,43 43.311.377,80 14:54
HEKTS HEKTAS 3,14 -0,95 685.602.375,64 14:55
HKTM HIDROPAR HAREKET KONTROL 10,89 -0,18 21.367.367,99 14:50
HLGYO HALK GMYO 5,45 -0,73 35.652.192,42 14:55
HOROZ HOROZ LOJISTIK 66,10 5,34 199.051.892,30 14:55
HRKET HAREKET PROJE TASIMACILIGI 97,80 -2,30 185.115.046,80 14:55
HTTBT HITIT BILGISAYAR 39,90 1,79 5.866.236,70 14:53
HUBVC HUB GIRISIM 3,07 1,32 7.586.473,23 14:52
HUNER HUN YENILENEBILIR ENERJI 3,66 -2,40 92.767.733,25 14:55
HURGZ HURRIYET GZT. 6,70 0,45 11.994.337,94 14:54
ICBCT ICBC TURKEY BANK 21,74 -1,63 44.159.304,02 14:55
ICUGS ICU GIRISIM 5,77 -2,04 39.190.688,50 14:55
IDGYO IDEALIST GMYO 4,54 1,11 2.287.513,09 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 155,60 1,37 300.293.648,80 14:55
IHAAS IHLAS HABER AJANSI 59,85 1,44 80.716.119,50 14:54
IHEVA IHLAS EV ALETLERI 2,07 -1,43 1.885.283,64 14:54
IHGZT IHLAS GAZETECILIK 1,33 0,00 6.658.673,44 14:54
IHLAS IHLAS HOLDING 1,15 -2,54 115.218.902,24 14:55
IHLGM IHLAS GAYRIMENKUL 1,77 -0,56 24.206.108,37 14:54
IHYAY IHLAS YAYIN HOLDING 1,42 -1,39 4.654.859,75 14:55
IMASM IMAS MAKINA 3,00 1,35 21.354.292,85 14:55
INDES INDEKS BILGISAYAR 10,67 -1,20 30.653.587,95 14:55
INFO INFO YATIRIM 7,81 5,83 158.882.224,92 14:55
INGRM INGRAM BILISIM 426,00 -7,04 28.530.161,75 14:55
INTEK INNOSA TEKNOLOJI 275,00 -2,74 2.283.600,00 13:55
INTEM INTEMA 269,75 -0,28 7.036.674,75 14:51
INVEO INVEO YATIRIM HOLDING 9,00 4,05 96.738.133,26 14:55
INVES INVESTCO HOLDING 593,50 0,68 54.824.200,00 14:51
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,50 1,46 821.942,80 13:55
ISBTR IS BANKASI (B) 542.230,00 0,00 1.626.690,00 13:55
ISCTR IS BANKASI (C) 14,53 1,32 3.234.989.758,75 14:55
ISDMR ISKENDERUN DEMIR CELIK 56,40 -0,62 33.177.399,35 14:54
ISFIN IS FIN.KIR. 19,65 0,05 9.147.186,75 14:54
ISGSY IS GIRISIM 19,87 -0,65 81.525.565,34 14:55
ISGYO IS GMYO 27,02 0,45 273.435.457,04 14:55
ISKPL ISIK PLASTIK 6,26 1,13 141.297.712,31 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,82 0,62 79.749.929,86 14:55
ISSEN ISBIR SENTETIK DOKUMA 7,34 0,27 4.354.278,94 14:55
ISYAT IS YAT. ORT. 8,01 -0,12 5.127.633,78 14:55
IZENR IZDEMIR ENERJI 10,36 -1,33 426.772.705,19 14:55
IZFAS IZMIR FIRCA 62,75 -1,18 245.287.199,00 14:55
IZINV IZ YATIRIM HOLDING 62,90 0,40 11.879.322,30 14:50
IZMDC IZMIR DEMIR CELIK 9,27 -0,32 152.747.318,01 14:55
JANTS JANTSA JANT SANAYI 16,11 -2,60 38.249.758,27 14:55
KAPLM KAPLAMIN 539,50 -0,64 87.331.606,50 14:55
KAREL KAREL ELEKTRONIK 10,73 -2,63 78.457.697,71 14:54
KARSN KARSAN OTOMOTIV 12,69 -0,24 89.751.221,28 14:55
KARTN KARTONSAN 178,60 -1,92 610.473.436,10 14:55
KATMR KATMERCILER EKIPMAN 2,72 2,26 166.526.366,92 14:55
KAYSE KAYSERI SEKER FABRIKASI 4,33 0,23 13.774.836,00 14:53
KBORU KUZEY BORU 26,44 -1,71 143.802.144,20 14:55
KCAER KOCAER CELIK 15,01 0,07 75.149.257,81 14:55
KCHOL KOC HOLDING 189,50 0,80 2.542.081.732,90 14:55
KENT KENT GIDA 362,75 0,00 742.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,53 -1,06 2.264.136,12 13:55
KFEIN KAFEIN YAZILIM 9,01 0,33 15.997.394,47 14:55
KGYO KORAY GMYO 9,90 -10,00 217.275.542,15 14:54
KIMMR KIM MARKET-ERSAN ALISVERIS 15,55 0,06 5.790.007,91 14:55
KLGYO KILER GMYO 5,02 -0,59 18.837.849,94 14:54
KLKIM KALEKIM KIMYEVI MADDELER 28,36 0,42 23.583.554,52 14:55
KLMSN KLIMASAN KLIMA 33,58 -3,78 153.375.890,58 14:55
KLNMA T. KALKINMA BANK. 10,06 -2,33 1.526.494,34 13:55
KLRHO KILER HOLDING 89,95 -1,85 309.930.245,25 14:55
KLSER KALESERAMIK 26,20 -0,15 18.427.688,48 14:55
KLSYN KOLEKSIYON MOBILYA 14,94 0,40 44.845.474,89 14:53
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 -0,25 103.305.121,00 14:55
KMPUR KIMTEKS POLIURETAN 17,85 -1,05 21.627.504,67 14:55
KNFRT KONFRUT TARIM 12,29 0,16 24.678.816,80 14:55
KOCMT KOC METALURJI 4,90 0,20 1.260.084.056,83 14:55
KONKA KONYA KAGIT 14,41 -0,69 13.381.668,83 14:54
KONTR KONTROLMATIK TEKNOLOJI 4,09 9,95 23.172.623,83 13:55
KONYA KONYA CIMENTO 4.095,00 0,92 48.548.727,50 14:55
KOPOL KOZA POLYESTER 6,67 1,52 102.445.751,92 14:54
KORDS KORDSA TEKNIK TEKSTIL 76,35 9,94 222.072.588,75 14:55
KOTON KOTON MAGAZACILIK 16,29 7,31 410.546.124,97 14:55
KRDMA KARDEMIR (A) 39,16 -0,96 69.902.795,86 14:55
KRDMB KARDEMIR (B) 136,40 0,07 71.993.974,70 14:55
KRDMD KARDEMIR (D) 38,34 -2,04 1.570.148.447,56 14:55
KRGYO KORFEZ GMYO 2,61 0,38 12.935.131,17 14:55
KRONT KRON TEKNOLOJI 26,66 1,76 30.428.125,56 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,40 0,00 6.746.740,98 14:53
KRSTL KRISTAL KOLA 10,64 -0,47 15.734.769,34 14:55
KRTEK KARSU TEKSTIL 23,04 -1,03 1.425.379,38 14:52
KRVGD KERVAN GIDA 2,86 0,70 14.671.234,11 14:54
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 -1,98 1.311.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 181,40 -1,68 1.052.255.312,20 14:55
KTSKR KUTAHYA SEKER FABRIKASI 102,90 -0,77 36.944.010,30 14:54
KUTPO KUTAHYA PORSELEN 86,85 0,40 8.934.312,55 14:55
KUVVA KUVVA GIDA 138,00 2,07 7.796.727,90 14:55
KUYAS KUYAS YATIRIM 77,30 -0,39 324.763.226,45 14:55
KZBGY KIZILBUK GYO 2,29 -1,29 79.041.016,50 14:55
KZGYO KUZUGRUP GMYO 22,34 -0,18 12.467.446,60 14:54
LIDER LDR TURIZM 105,70 4,24 202.686.955,40 14:55
LIDFA LIDER FAKTORING 2,87 -1,37 18.470.525,14 14:54
LILAK LILA KAGIT 35,08 -0,51 57.520.016,38 14:55
LINK LINK BILGISAYAR 7,23 0,28 101.581.906,70 14:55
LKMNH LOKMAN HEKIM SAGLIK 15,34 -0,39 7.789.847,98 14:54
LMKDC LIMAK DOGU ANADOLU 26,34 0,08 42.482.457,98 14:54
LOGO LOGO YAZILIM 141,70 3,89 95.004.756,90 14:55
LRSHO LORAS HOLDING 3,20 -1,54 24.203.607,13 14:55
LUKSK LUKS KADIFE 104,30 -0,19 4.953.316,40 14:54
LXGYO LUXERA GMYO 14,74 0,00 107.973.833,08 14:55
LYDHO LYDIA HOLDING 185,00 -2,73 30.735.066,60 14:53
LYDYE LYDIA YESIL ENERJI 13.612,50 1,45 11.681.975,00 14:52
MAALT MARMARIS ALTINYUNUS 1.134,00 0,00 28.728.928,00 14:53
MACKO MACKOLIK INTERNET HIZMETLERI 33,60 0,06 13.532.671,30 14:54
MAGEN MARGUN ENERJI 34,64 1,29 107.041.056,42 14:54
MAKIM MAKIM MAKINE 20,04 3,62 218.956.531,47 14:55
MAKTK MAKINA TAKIM 12,26 0,08 59.490.329,98 14:55
MANAS MANAS ENERJI YONETIMI 30,16 0,87 392.256.521,38 14:55
MARBL TUREKS TURUNC MADENCILIK 13,43 1,59 21.985.152,99 14:55
MARKA MARKA YATIRIM HOLDING 83,95 -0,65 26.748.777,05 14:55
MARMR MARMARA HOLDING 2,31 -0,43 88.420.982,44 14:55
MARTI MARTI OTEL 1,66 1,84 56.110.693,43 14:54
MAVI MAVI GIYIM 39,88 1,58 85.551.371,36 14:55
MCARD METROPAL KURUMSAL HIZMETLER 153,00 -1,86 201.439.271,90 14:55
MEDTR MEDITERA TIBBI MALZEME 29,44 1,87 13.937.664,52 14:54
MEGAP MEGA POLIETILEN 2,13 1,91 975.529,35 13:55
MEGMT MEGA METAL 72,85 0,62 142.787.152,40 14:55
MEKAG MEKA GLOBAL MAKINE 3,54 0,85 22.207.549,53 14:55
MEPET BREAK MOLA TURIZM 22,94 2,41 7.935.481,82 14:49
MERCN MERCAN KIMYA 23,94 -0,91 38.804.137,26 14:54
MERIT MERIT TURIZM 17,82 0,96 35.198.120,44 14:55
MERKO MERKO GIDA 1,65 -1,79 59.031.016,70 14:54
METRO METRO HOLDING 9,06 2,14 44.963.939,79 14:55
MEYSU MEYSU GIDA 13,01 -1,51 81.725.489,47 14:55
MGROS MIGROS TICARET 651,50 1,96 1.001.178.643,00 14:55
MHRGY MHR GMYO 3,71 0,27 7.108.439,84 14:55
MIATK MIA TEKNOLOJI 35,66 -1,65 377.816.482,56 14:55
MMCAS MMC SAN. VE TIC. YAT. 59,90 0,34 412.556,80 13:55
MNDRS MENDERES TEKSTIL 11,14 0,00 11.948.979,46 14:54
MNDTR MONDI TURKEY 5,67 0,18 2.672.097,43 14:55
MOBTL MOBILTEL ILETISIM 14,55 0,34 32.660.443,51 14:54
MOGAN MOGAN ENERJI 15,69 -1,07 168.836.693,82 14:55
MOPAS MOPAS MARKETCILIK 32,90 -1,20 57.107.956,02 14:55
MPARK MLP SAGLIK 421,25 -0,41 123.842.120,75 14:54
MRGYO MARTI GMYO 1,44 -0,69 43.374.008,74 14:55
MRSHL MARSHALL 2.175,00 -8,11 279.309.271,00 14:55
MSGYO MISTRAL GMYO 6,44 6,80 28.497.597,34 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,76 3,92 26.368.683,74 14:54
MTRYO METRO YAT. ORT. 11,02 -1,52 1.773.579,97 14:53
MZHLD MAZHAR ZORLU HOLDING 5,67 -1,39 1.598.524,81 14:53
NATEN NATUREL ENERJI 6,64 2,95 97.563.289,06 14:55
NETAS NETAS TELEKOM. 62,85 -0,87 15.104.837,55 14:55
NETCD NETCAD YAZILIM 150,70 -3,71 515.309.613,50 14:55
NIBAS NIGBAS NIGDE BETON 4,33 2,12 25.076.981,83 14:55
NTGAZ NATURELGAZ 11,56 0,78 32.264.839,66 14:55
NTHOL NET HOLDING 46,96 -0,89 71.000.712,18 14:54
NUGYO NUROL GMYO 9,53 -0,10 4.835.779,63 14:55
NUHCM NUH CIMENTO 228,00 -0,39 3.204.215,00 14:55
OBAMS OBA MAKARNACILIK 5,69 -2,40 104.899.661,03 14:55
OBASE OBASE BILGISAYAR 39,74 6,54 33.037.237,78 14:55
ODAS ODAS ELEKTRIK 8,07 -0,98 253.821.400,75 14:55
ODINE ODINE TEKNOLOJI 1.676,00 -6,89 678.220.922,00 14:55
OFSYM OFIS YEM GIDA 57,05 0,53 22.777.792,35 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,00 0,20 12.152.845,60 14:55
ONRYT ONUR TEKNOLOJI 67,85 1,88 63.535.850,35 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,06 0,25 4.139.187,94 14:55
ORGE ORGE ENERJI ELEKTRIK 111,20 2,21 56.510.342,60 14:55
ORMA ORMA ORMAN MAHSULLERI 177,60 0,34 476.289,40 13:55
ORZAX ORZAKS ILAC 75,90 10,00 1.999.592.034,75 14:55
OSMEN OSMANLI MENKUL 8,80 -6,68 200.452.065,90 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,91 1,06 13.375.414,75 14:54
OTKAR OTOKAR 368,75 -1,40 139.786.320,75 14:55
OTTO OTTO HOLDING 192,30 9,95 157.771.562,20 14:52
OYAKC OYAK CIMENTO 20,60 0,19 142.089.623,42 14:55
OYAYO OYAK YAT. ORT. 48,98 -1,76 1.496.933,28 14:52
OYLUM OYLUM SINAI YATIRIMLAR 8,44 1,08 6.455.432,74 14:55
OYYAT OYAK YATIRIM MENKUL 40,58 0,20 7.254.428,94 14:55
OZATD OZATA DENIZCILIK 1.864,00 -4,95 593.012.359,00 14:55
OZGYO OZDERICI GMYO 2,18 -0,46 9.311.434,73 14:53
OZKGY OZAK GMYO 13,90 -1,00 19.302.945,68 14:54
OZRDN OZERDEN AMBALAJ 29,40 7,53 8.372.563,88 14:54
OZSUB OZSU BALIK 30,26 -1,30 41.457.486,56 14:55
OZYSR OZYASAR TEL 13,28 -1,26 33.035.308,19 14:55
PAGYO PANORA GMYO 159,90 1,91 23.475.310,90 14:54
PAHOL PASIFIK HOLDING 1,47 0,00 122.616.301,74 14:55
PAMEL PAMEL ELEKTRIK 87,00 1,22 16.966.182,30 14:55
PAPIL PAPILON SAVUNMA 15,08 0,33 90.689.338,32 14:54
PARSN PARSAN 83,50 0,24 45.149.932,70 14:54
PASEU PASIFIK EURASIA LOJISTIK 95,15 -4,95 1.406.704.723,25 14:55
PATEK PASIFIK TEKNOLOJI 24,84 2,99 402.681.625,72 14:55
PCILT PC ILETISIM MEDYA 30,80 -1,35 14.262.162,52 14:55
PEKGY PEKER GMYO 14,63 2,38 1.074.138.442,91 14:55
PENGD PENGUEN GIDA 10,78 0,00 18.083.242,66 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,44 -0,22 8.784.729,87 14:55
PETKM PETKIM 19,31 2,49 933.391.279,33 14:55
PETUN PINAR ET VE UN 11,77 -0,34 3.774.203,51 14:55
PGSUS PEGASUS 176,80 1,14 1.961.373.975,20 14:55
PINSU PINAR SU 10,54 0,00 11.954.158,36 14:55
PKART PLASTIKKART 127,40 -0,23 21.640.813,10 14:55
PKENT PETROKENT TURIZM 142,80 0,56 10.333.009,30 14:55
PLTUR PLATFORM TURIZM 23,10 0,61 23.333.042,64 14:55
PNLSN PANELSAN CATI CEPHE 42,42 0,62 17.270.714,60 14:55
PNSUT PINAR SUT 11,68 0,00 7.016.300,63 14:52
POLHO POLISAN HOLDING 20,74 -0,29 39.135.101,06 14:55
POLTK POLITEKNIK METAL 5.212,50 -1,84 42.389.705,00 14:51
PRDGS PARDUS GIRISIM 7,30 -2,28 16.463.996,65 14:54
PRKAB TURK PRYSMIAN KABLO 35,78 0,00 10.480.602,08 14:54
PRKME PARK ELEK.MADENCILIK 21,46 1,51 197.386.610,62 14:55
PRZMA PRIZMA PRESS MATBAACILIK 72,90 2,60 110.975.708,60 14:55
PSDTC PERGAMON DIS TICARET 142,00 -0,91 23.480.432,40 14:55
PSGYO PASIFIK GMYO 3,59 1,13 892.144.432,19 14:55
QNBFK QNB FINANSAL KIRALAMA 50,40 3,66 10.781.888,05 13:55
QNBTR QNB BANK 230,00 -2,13 4.923.590,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,74 -1,32 111.985.576,77 14:55
RALYH RAL YATIRIM HOLDING 210,40 0,10 276.525.019,60 14:55
RAYSG RAY SIGORTA 184,00 0,00 13.034.885,70 14:55
REEDR REEDER TEKNOLOJI 6,53 0,62 40.701.256,08 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 194,20 0,26 87.705.818,80 14:55
RNPOL RAINBOW POLIKARBONAT 2,68 5,10 10.047.285,48 14:54
RODRG RODRIGO TEKSTIL 27,06 -2,73 3.271.582,24 14:53
RTALB RTA LABORATUVARLARI 3,63 3,13 170.504.818,67 14:54
RUBNS RUBENIS TEKSTIL 22,36 -1,06 12.760.596,40 14:55
RUZYE RUZY MADENCILIK VE ENERJI 9,70 -0,10 17.511.798,31 14:55
RYGYO REYSAS GMYO 31,22 0,58 14.591.722,18 14:55
RYSAS REYSAS LOJISTIK 20,92 0,58 13.906.238,36 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 20,16 2,08 132.758.772,73 14:55
SAHOL SABANCI HOLDING 93,95 0,37 1.942.387.683,50 14:55
SAMAT SARAY MATBAACILIK 6,49 -3,13 8.902.317,14 14:54
SANEL SANEL MUHENDISLIK 70,00 -7,28 15.247.200,05 13:55
SANFM SANIFOAM ENDUSTRI 10,02 9,03 135.948.908,23 14:54
SANKO SANKO PAZARLAMA 21,68 0,18 4.895.705,30 14:53
SARKY SARKUYSAN 27,72 2,59 88.861.366,88 14:55
SASA SASA POLYESTER 2,33 -0,43 4.240.793.456,86 14:55
SAYAS SAY YENILENEBILIR ENERJI 48,56 -1,90 37.226.708,72 14:55
SDTTR SDT UZAY VE SAVUNMA 266,50 1,33 190.509.751,75 14:55
SEGMN SEGMEN KARDESLER GIDA 56,00 1,82 92.693.136,60 14:55
SEGYO SEKER GMYO 4,63 0,87 8.489.930,76 14:55
SEKFK SEKER FIN. KIR. 10,15 -0,88 894.794,88 14:35
SEKUR SEKURO PLASTIK 11,32 1,98 7.472.742,84 13:55
SELEC SELCUK ECZA DEPOSU 202,90 -1,98 185.636.012,20 14:54
SELVA SELVA GIDA 1,95 0,52 29.185.723,08 14:55
SERNT SERANIT GRANIT SERAMIK 9,80 -3,35 45.415.015,82 14:55
SEYKM SEYITLER KIMYA 5,10 9,91 15.209.833,47 14:55
SILVR SILVERLINE ENDUSTRI 2,57 0,39 1.286.763,13 14:53
SISE SISE CAM 43,20 -0,64 1.547.159.703,70 14:55
SKBNK SEKERBANK 18,91 -0,89 354.613.228,48 14:55
SKTAS SOKTAS 3,68 -0,27 27.063.518,71 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 232,60 0,09 9.990.578,20 14:53
SKYMD SEKER YATIRIM 15,21 -0,91 24.057.655,15 14:55
SMART SMARTIKS YAZILIM 26,98 1,05 27.321.910,24 14:55
SMRTG SMART GUNES ENERJISI TEK. 11,14 -0,80 140.129.143,51 14:54
SMRVA SUMER VARLIK YONETIM 13,82 -2,12 68.692.962,43 14:55
SNGYO SINPAS GMYO 3,77 0,53 33.420.232,30 14:55
SNICA SANICA ISI SANAYI 4,50 2,04 88.281.309,59 14:55
SNPAM SONMEZ PAMUKLU 21,06 0,29 260.694,48 13:55
SODSN SODAS SODYUM SANAYII 8,70 0,00 162.479,72 13:55
SOHOE SOHO GIYIM VE ENERJI 15,84 -4,00 2.965.387.682,38 14:55
SOKE SOKE DEGIRMENCILIK 16,49 0,98 45.652.551,56 14:55
SOKM SOK MARKETLER TICARET 45,74 0,48 128.884.595,74 14:55
SONME SONMEZ FILAMENT 127,70 1,19 3.198.021,40 14:48
SRVGY SERVET GMYO 2,74 -0,36 25.920.712,51 14:52
SUMAS SUMAS SUNI TAHTA 358,00 -3,11 588.980,00 13:55
SUNTK SUN TEKSTIL 28,34 2,31 17.172.408,78 14:53
SURGY SUR TATIL EVLERI GMYO 69,50 0,14 61.795.602,05 14:55
SUWEN SUWEN TEKSTIL 6,88 3,15 40.053.744,60 14:54
SVGYO SAVUR GMYO 18,99 -10,00 54.545.812,91 14:55
TABGD TAB GIDA 231,10 -0,86 142.336.002,90 14:55
TARKM TARKIM BITKI KORUMA 514,00 -2,47 29.174.526,50 14:55
TATEN TATLIPINAR ENERJI URETIM 12,27 -1,84 126.144.560,20 14:55
TATGD TAT GIDA 18,70 -2,71 39.958.718,71 14:54
TAVHL TAV HAVALIMANLARI 274,25 0,64 556.514.256,25 14:55
TBORG T.TUBORG 133,90 -0,37 6.019.898,50 14:55
TCELL TURKCELL 108,10 -0,46 1.098.704.790,10 14:55
TCKRC KIRAC GALVANIZ 135,20 -3,08 214.171.330,30 14:55
TDGYO TREND GMYO 18,85 7,90 38.943.970,12 14:53
TEHOL TERA YATIRIM TEK. HOL. 39,26 0,62 810.320.664,86 14:55
TEKTU TEK-ART TURIZM 9,29 1,53 25.810.729,42 14:54
TERA TERA YATIRIM MENKUL DEGERLER 149,60 0,07 672.040.559,20 14:55
TEZOL EUROPAP TEZOL KAGIT 15,76 -1,50 13.019.611,88 14:55
TGSAS TGS DIS TICARET 177,00 -1,67 52.097.583,20 14:55
THYAO TURK HAVA YOLLARI 353,25 1,80 14.581.849.711,25 14:55
TKFEN TEKFEN HOLDING 134,50 0,00 170.318.149,10 14:55
TKNSA TEKNOSA IC VE DIS TICARET 19,41 0,00 20.070.403,03 14:55
TLMAN TRABZON LIMAN 90,65 0,28 7.199.928,95 14:54
TMPOL TEMAPOL POLIMER PLASTIK 431,50 -0,86 164.531.485,75 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 88,70 0,80 13.726.425,70 14:54
TNZTP TAPDI TINAZTEPE 24,26 -0,41 20.188.483,14 14:55
TOASO TOFAS OTO. FAB. 301,75 0,08 675.970.934,00 14:55
TRALT TURK ALTIN ISLETMELERI 52,55 2,64 3.723.351.340,40 14:55
TRCAS TURCAS HOLDING 41,76 1,31 15.792.193,62 14:55
TRENJ TR DOGAL ENERJI 96,50 1,21 172.862.906,70 14:55
TRGYO TORUNLAR GMYO 99,80 1,32 175.997.550,35 14:55
TRHOL TERA FINANSAL YAT. HOL. 1.538,00 1,12 47.818.745,00 14:55
TRILC TURK ILAC SERUM 1,19 0,00 3.329.705,68 13:55
TRMET TR ANADOLU METAL MADENCILIK 121,80 1,16 360.802.921,30 14:55
TSGYO TSKB GMYO 6,68 1,06 4.692.907,78 14:55
TSKB T.S.K.B. 11,90 1,02 84.452.950,15 14:55
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 36.564.923,63 14:55
TTKOM TURK TELEKOM 59,80 -1,08 1.108.446.275,25 14:55
TTRAK TURK TRAKTOR 439,25 -0,17 28.924.394,50 14:55
TUCLK TUGCELIK 4,10 1,23 25.311.247,15 14:55
TUKAS TUKAS 2,23 -0,45 90.065.355,48 14:55
TUPRS TUPRAS 255,25 3,17 3.442.548.901,45 14:55
TUREX TUREKS TURIZM TASIMACILIK 7,25 0,00 38.427.178,35 14:55
TURGG TURKER PROJE GAYRIMENKUL 27,98 0,21 4.423.731,64 14:53
TURSG TURKIYE SIGORTA 5,99 -0,17 194.602.118,13 14:55
UCAYM UCAY MUHENDISLIK 33,38 0,48 129.124.643,42 14:55
UFUK UFUK YATIRIM 1.635,00 2,83 33.678.960,00 14:54
ULAS ULASLAR TURIZM YAT. 24,66 -0,88 1.554.652,02 14:53
ULKER ULKER BISKUVI 99,60 0,30 272.692.774,70 14:55
ULUFA ULUSAL FAKTORING 1,77 -1,12 9.504.863,14 14:55
ULUSE ULUSOY ELEKTRIK 298,00 9,96 204.854.894,75 14:49
ULUUN ULUSOY UN SANAYI 9,10 -0,76 17.407.370,80 14:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,91 -1,38 13.903.642,69 14:55
USAK USAK SERAMIK 1,45 0,69 47.804.697,17 14:55
VAKBN VAKIFLAR BANKASI 32,24 0,94 1.035.595.866,26 14:55
VAKFA VAKIF FAKTORING 11,98 1,01 60.792.845,50 14:55
VAKFN VAKIF FIN. KIR. 1,61 0,00 26.618.547,84 14:55
VAKKO VAKKO TEKSTIL 73,75 1,03 8.475.565,05 14:55
VANGD VANET GIDA 88,30 -0,17 6.446.543,15 14:55
VBTYZ VBT YAZILIM 28,54 -0,90 43.419.212,32 14:55
VERTU VERUSATURK GIRISIM 38,88 0,21 11.793.127,92 14:55
VERUS VERUSA HOLDING 469,50 -8,48 114.349.986,50 14:55
VESBE VESTEL BEYAZ ESYA 6,21 0,16 27.457.821,29 14:55
VESTL VESTEL 24,58 0,33 83.944.698,14 14:55
VKFYO VAKIF YAT. ORT. 31,00 8,62 29.056.979,12 14:55
VKGYO VAKIF GMYO 2,72 -0,37 28.487.559,08 14:55
VKING VIKING KAGIT 23,92 -0,50 2.584.033,86 14:55
VRGYO VERA KONSEPT GMYO 2,05 -0,97 68.483.011,18 14:55
VSNMD VISNE MADENCILIK 86,90 -1,03 84.002.119,70 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 11,74 0,17 10.678.312,69 14:55
YATAS YATAS 40,64 2,89 19.232.416,46 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,20 -2,26 25.666.772,26 14:54
YBTAS YIBITAS INSAAT MALZEME 16,30 1,62 725.203,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 96,55 0,00 527.625.991,25 14:55
YESIL YESIL YATIRIM HOLDING 1,35 -0,74 15.673.707,12 14:51
YGGYO YENI GIMAT GMYO 229,20 0,97 8.061.535,40 14:50
YIGIT YIGIT AKU 23,24 -0,26 27.645.808,54 14:54
YKBNK YAPI VE KREDI BANK. 37,74 0,75 4.211.679.077,68 14:55
YKSLN YUKSELEN CELIK 3,26 -0,31 9.921.585,31 14:55
YONGA YONGA MOBILYA 54,40 0,93 537.375,50 13:55
YUNSA YUNSA 9,11 0,22 16.263.286,72 14:54
YYAPI YESIL YAPI 0,88 0,00 1.198.187,76 13:55
YYLGD YAYLA GIDA 11,08 0,09 28.641.594,30 14:54
ZEDUR ZEDUR ENERJI 9,31 1,09 11.464.537,36 14:55
ZERGY ZERAY GMYO 10,69 -2,20 70.592.350,68 14:55
ZGYO Z GMYO 37,58 -0,58 65.091.924,18 14:55
ZOREN ZORLU ENERJI 2,71 0,74 32.145.423,54 14:55
ZRGYO ZIRAAT GMYO 17,58 -1,35 11.935.414,12 14:55
Döviz Alış Satış Fark
Amerikan Doları
46,8375
46,8430
0.05
Euro
53,5766
53,5864
-0.02
İngiliz Sterlini
62,7181
62,7297
0.01
Avustralya Doları
32,5333
32,5465
-0.08
Kanada Doları
32,9354
32,9463
-0.07
İsviçre Frankı
58,0822
58,1107
-0.09
Çin Yuanı
6,8904
6,8920
-0.01
Rus Rublesi
0,6139
0,6152
1.11
İsveç Kronu
4,8472
4,8494
-0.36
BAE Dirhemi
12,7489
12,7595
0.04
Bulgar Levası
27,2859
27,5401
0.34
Japon Yeni
0,2892
0,2899
0.17
Kuveyt Dinarı
150,9975
151,4994
0.21
Katar Riyali
12,4021
13,3310
0.16
Suudi Riyali
12,4748
12,4776
0.09
Son Güncellenme: 07 Temmuz 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.273,48
6.279,53
Gram Altın
6.279,02
6.279,83
Ons Altın / USD
4.169,52
4.170,06
Ons Altın / TL
195.294,06
195.329,78
Son Güncellenme: 15:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.986.749
(3.063%)
Bitcoin
(USDT)
63.872,00
(2.96%)
Ethereum
(USDT)
1.792,55
(2.589%)
Ethereum
(TL)
83.801
(2.667%)
Bitcoin Cash
(USDT)
240,3
(1.521%)
Litecoin
(USDT)
44,3
(-0.158%)
Ripple
(TL)
52,930
(0.322%)
Ripple
(USDT)
1,1322
(0.257%)
Son Güncellenme: 15:12
BIST Artanlar Fiyat Değişim
BETAE
64,35
(10,00%)
ORZAX
75,90
(10,00%)
DGGYO
39,90
(9,98%)
BALAT
72,85
(9,96%)
CGCAM
49,22
(9,96%)
ULUSE
298,00
(9,96%)
Son Güncellenme: 07.07.2026 14:49
Hisseler Son Değişim
ADGYO ADRA GMYO
52,45
(-0,57%)
AEFES ANADOLU EFES
20,28
(0,30%)
AFYON AFYON CIMENTO
12,85
(0,16%)
AGESA AGESA HAYAT EMEKLILIK
247,90
(0,36%)
AGHOL ANADOLU GRUBU HOLDING
33,20
(1,10%)
AGROT AGROTECH TEKNOLOJI
2,55
(-2,30%)
AGYO ATAKULE GMYO
8,00
(-0,12%)
AHGAZ AHLATCI DOGALGAZ
33,82
(-2,82%)
Son Güncellenme: 07.07.2026 14:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft