|
A1CAP A1 CAPITAL YATIRIM
|
9,65
|
2,44
|
122.983.406,00 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
2,91
|
94.154.863,67 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
17,16
|
2,08
|
271.123.578,85 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
156,20
|
3,99
|
106.251.571,30 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
2,27
|
112.812.425,42 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
141.195.773,13 |
14:24 |
|
ADGYO ADRA GMYO
|
54,55
|
2,54
|
55.220.653,30 |
14:24 |
|
AEFES ANADOLU EFES
|
18,76
|
0,97
|
550.327.847,15 |
14:24 |
|
AFYON AFYON CIMENTO
|
12,30
|
0,65
|
18.316.678,61 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,10
|
1,27
|
43.918.216,80 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
2,79
|
80.149.710,30 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,88
|
71.910.987,81 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,71
|
1,28
|
4.953.113,75 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,80
|
2,33
|
123.056.052,96 |
14:24 |
|
AHSGY AHES GMYO
|
19,63
|
6,57
|
30.132.111,85 |
14:23 |
|
AKBNK AKBANK
|
61,85
|
-0,56
|
12.180.675.820,10 |
14:24 |
|
AKCNS AKCANSA
|
211,10
|
7,48
|
312.890.382,00 |
14:24 |
|
AKENR AKENERJI
|
11,38
|
3,08
|
196.905.389,00 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,69
|
1,89
|
46.484.165,72 |
14:24 |
|
AKFIS AKFEN INSAAT
|
58,75
|
3,89
|
205.876.499,10 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
20,80
|
4,00
|
50.487.188,44 |
14:24 |
|
AKGRT AKSIGORTA
|
7,07
|
1,73
|
47.383.903,94 |
14:24 |
|
AKHAN AKHAN UN
|
26,70
|
2,38
|
79.471.816,94 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
-1,21
|
5.347.960,90 |
14:24 |
|
AKSA AKSA
|
10,29
|
0,88
|
288.219.949,21 |
14:24 |
|
AKSEN AKSA ENERJI
|
76,30
|
3,81
|
416.828.023,20 |
14:24 |
|
AKSGY AKIS GMYO
|
8,98
|
1,13
|
23.407.520,00 |
14:24 |
|
AKSUE AKSU ENERJI
|
34,04
|
3,15
|
62.464.862,52 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
2,01
|
4.252.470,10 |
14:24 |
|
ALARK ALARKO HOLDING
|
92,30
|
1,76
|
388.840.036,00 |
14:24 |
|
ALBRK ALBARAKA TURK
|
7,58
|
-1,56
|
398.634.133,49 |
14:24 |
|
ALCAR ALARKO CARRIER
|
708,50
|
1,21
|
17.709.912,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,20
|
1,80
|
30.707.204,00 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
49,66
|
4,68
|
408.815.419,17 |
14:24 |
|
ALGYO ALARKO GMYO
|
6,62
|
-0,60
|
1.196.615.925,54 |
14:24 |
|
ALKA ALKIM KAGIT
|
9,87
|
1,33
|
59.816.336,67 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,17
|
0,82
|
27.757.171,55 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,50
|
4,52
|
204.122.612,75 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,08
|
-0,99
|
830.250.954,28 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,40
|
2,50
|
251.636.172,56 |
14:24 |
|
ALVES ALVES KABLO
|
2,65
|
-6,36
|
552.857.649,92 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
75,90
|
3,48
|
215.944.417,40 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,94
|
51.214.289,82 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
4,10
|
115.727.511,25 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
2,31
|
150.593.746,74 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
106,80
|
0,19
|
29.394.154,70 |
14:24 |
|
ARCLK ARCELIK
|
102,10
|
0,10
|
277.387.884,30 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,65
|
6,10
|
179.491.725,05 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-0,29
|
105.349.091,72 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,14
|
4,45
|
97.886.732,30 |
14:24 |
|
ARMGD ARMADA GIDA
|
121,20
|
7,73
|
160.981.633,70 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,27
|
0,31
|
82.847.138,55 |
14:24 |
|
ARTMS ARTEMIS HALI
|
41,22
|
5,91
|
48.072.534,74 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
6,45
|
43.023.999,71 |
14:24 |
|
ASELS ASELSAN
|
394,50
|
4,43
|
6.978.738.581,00 |
14:24 |
|
ASGYO ASCE GMYO
|
11,36
|
-0,18
|
74.464.144,97 |
14:24 |
|
ASTOR ASTOR ENERJI
|
338,50
|
7,89
|
8.768.797.080,75 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
2,59
|
22.702.051,25 |
14:24 |
|
ATAGY ATA GMYO
|
12,14
|
-0,08
|
1.516.694,23 |
14:23 |
|
ATAKP ATAKEY PATATES
|
52,90
|
3,22
|
18.191.814,95 |
14:24 |
|
ATATP ATP YAZILIM
|
190,70
|
4,78
|
314.243.029,50 |
14:24 |
|
ATATR ATA TURIZM
|
14,88
|
6,13
|
604.540.249,76 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
1,04
|
9.964.531,87 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
2,56
|
4.692.029,68 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
2,46
|
28.401.148,12 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
2,81
|
27.064.082,36 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
60,95
|
2,09
|
74.226.614,55 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20
|
4,11
|
6.133.618,76 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,70
|
110.178.468,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
24,16
|
0,25
|
51.557.543,76 |
14:24 |
|
AYEN AYEN ENERJI
|
32,50
|
3,83
|
32.977.153,30 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
1,00
|
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
246,50
|
-0,52
|
74.095.800,40 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
2,55
|
42.611.596,18 |
14:24 |
|
BAGFS BAGFAS
|
28,12
|
1,08
|
31.519.021,80 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
106,80
|
2,40
|
30.854.258,70 |
14:24 |
|
BAKAB BAK AMBALAJ
|
45,58
|
0,49
|
27.390.919,62 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,70
|
6,16
|
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,06
|
0,31
|
91.502.908,72 |
14:24 |
|
BANVT BANVIT
|
147,90
|
0,20
|
19.411.807,70 |
14:24 |
|
BARMA BAREM AMBALAJ
|
55,40
|
-0,54
|
77.799.803,60 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
6,62
|
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,86
|
1,12
|
18.908.469,76 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
308.004.437,25 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,10
|
1,99
|
19.397.374,47 |
14:23 |
|
BERA BERA HOLDING
|
15,67
|
1,62
|
70.347.308,09 |
14:24 |
|
BESLR BESLER GIDA
|
13,94
|
2,42
|
44.325.178,76 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
27,62
|
3,83
|
305.693.721,28 |
14:24 |
|
BEYAZ BEYAZ FILO
|
26,84
|
2,44
|
19.970.875,46 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,60
|
4,71
|
37.490.084,60 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
2,12
|
45.484.221,96 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,25
|
-0,48
|
22.000.628,40 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
34,94
|
-2,94
|
67.099.705,26 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,30
|
3,87
|
101.928.148,00 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
1,20
|
2.679.369.981,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,50
|
0,18
|
22.497.718,10 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
4,48
|
130.144.494,37 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,41
|
5,19
|
44.610.423,51 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
1,46
|
5.542.277,44 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
58.596.211,10 |
14:24 |
|
BLCYT BILICI YATIRIM
|
34,02
|
-2,80
|
40.259.468,88 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
35,34
|
1,96
|
56.274.237,80 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
2,60
|
16.884.291,44 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,70
|
0,06
|
121.152.705,05 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,72
|
26.370.253,37 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,45
|
1,77
|
32.315.927,18 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
-3,16
|
52.293.665,71 |
14:24 |
|
BORSK BOR SEKER
|
7,17
|
5,44
|
88.952.943,22 |
14:24 |
|
BOSSA BOSSA
|
6,13
|
1,49
|
10.272.060,09 |
14:24 |
|
BRISA BRISA
|
88,55
|
1,55
|
8.395.192,60 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
10,66
|
5,23
|
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
2,18
|
2.058.831,43 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,80
|
2,05
|
34.217.212,45 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,87
|
-0,47
|
389.686.799,05 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
455,50
|
4,00
|
1.051.302.189,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.899,00
|
1,61
|
114.305.203,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
34,94
|
2,83
|
105.690.023,34 |
14:24 |
|
BTCIM BATI CIMENTO
|
5,93
|
7,43
|
253.988.474,91 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,85
|
0,69
|
25.571.405,45 |
14:24 |
|
BULGS BULLS GSYO
|
39,00
|
4,00
|
175.446.343,84 |
14:24 |
|
BURCE BURCELIK
|
48,28
|
1,86
|
133.365.448,50 |
14:24 |
|
BURVA BURCELIK VANA
|
1.046,00
|
8,96
|
16.126.732,00 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
2,99
|
67.452.922,80 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
1,86
|
11.571.652,88 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,50
|
3,45
|
565.289.714,43 |
14:24 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,68
|
1,89
|
24.591.765,50 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
-1,32
|
380.936.908,75 |
14:24 |
|
CELHA CELIK HALAT
|
14,21
|
2,97
|
84.764.556,88 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,72
|
5,12
|
110.433.704,80 |
14:24 |
|
CEMTS CEMTAS
|
10,10
|
1,92
|
16.975.608,19 |
14:24 |
|
CEMZY CEM ZEYTIN
|
12,96
|
0,54
|
203.207.005,64 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
6,80
|
61.216.751,68 |
14:24 |
|
CGCAM CAGDAS CAM
|
37,88
|
3,78
|
97.745.228,84 |
14:24 |
|
CIMSA CIMSA
|
50,80
|
2,13
|
192.496.626,97 |
14:24 |
|
CLEBI CELEBI
|
1.609,00
|
1,45
|
62.541.902,00 |
14:24 |
|
CMBTN CIMBETON
|
1.550,00
|
1,77
|
18.941.001,00 |
14:24 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
1,47
|
44.826.643,83 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
179,20
|
1,64
|
4.946.791,30 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
35,84
|
2,63
|
44.728.639,44 |
14:24 |
|
CRFSA CARREFOURSA
|
124,20
|
0,73
|
71.728.653,60 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
2,11
|
11.700.209,92 |
14:24 |
|
CVKMD CVK MADEN
|
41,94
|
5,06
|
833.168.568,20 |
14:24 |
|
CWENE CW ENERJI
|
36,36
|
8,73
|
1.244.714.105,18 |
14:24 |
|
DAGI DAGI GIYIM
|
6,68
|
5,70
|
42.956.391,54 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,13
|
1,33
|
295.184.168,51 |
14:24 |
|
DARDL DARDANEL
|
2,20
|
1,38
|
39.848.696,50 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,10
|
-8,71
|
493.905.074,99 |
14:24 |
|
DENGE DENGE HOLDING
|
2,24
|
1,36
|
32.393.316,44 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,95
|
2,65
|
36.945.527,97 |
14:24 |
|
DERIM DERIMOD
|
34,48
|
2,44
|
3.449.248,68 |
14:24 |
|
DESA DESA DERI
|
11,74
|
0,77
|
17.676.672,02 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
42,90
|
3,87
|
25.644.990,40 |
14:24 |
|
DEVA DEVA HOLDING
|
62,90
|
0,00
|
23.372.384,60 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
100,80
|
6,11
|
65.361.504,55 |
14:22 |
|
DGGYO DOGUS GMYO
|
33,12
|
3,63
|
2.858.637,84 |
14:14 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
4,65
|
14.621.493,08 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52
|
2,08
|
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
30,96
|
2,25
|
50.614.304,36 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
1,02
|
64.380.448,00 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,66
|
8,05
|
723.270.035,45 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,65
|
6.520.325,69 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,96
|
2,60
|
12.729.444,67 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
176,00
|
-0,17
|
212.747.548,00 |
14:24 |
|
DOCO DO-CO
|
9.517,50
|
0,93
|
53.360.117,50 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
1,64
|
22.227.156,90 |
14:24 |
|
DOFRB DOF ROBOTIK
|
147,80
|
5,80
|
692.203.826,00 |
14:24 |
|
DOGUB DOGUSAN
|
106,10
|
3,21
|
25.374.289,60 |
14:24 |
|
DOHOL DOGAN HOLDING
|
22,84
|
6,04
|
240.325.249,30 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
1,10
|
19.591.385,20 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.834,00
|
-1,40
|
896.478.057,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
27.717.756,90 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
4,41
|
-1,34
|
10.048.927,15 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
6,45
|
85.840.204,72 |
14:24 |
|
DYOBY DYO BOYA
|
15,62
|
0,97
|
109.060.113,54 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,82
|
-0,13
|
22.983.777,77 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
2,28
|
29.497.525,75 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
79,30
|
3,46
|
348.101.244,85 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
36,06
|
0,17
|
157.092.140,02 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
5,95
|
75.717.329,50 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,11
|
-0,12
|
133.439.049,21 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
1,07
|
44.447.652,96 |
14:24 |
|
EFOR EFOR YATIRIM
|
10,63
|
1,05
|
941.455.066,77 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
1,75
|
62.420.660,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
3,50
|
38.683.445,36 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,49
|
-0,05
|
8.700.845,09 |
14:24 |
|
EGGUB EGE GUBRE
|
101,70
|
0,89
|
42.173.486,55 |
14:24 |
|
EGPRO EGE PROFIL
|
39,00
|
9,80
|
159.959.695,84 |
14:24 |
|
EGSER EGE SERAMIK
|
3,36
|
-1,18
|
20.191.364,06 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
11.225.263,50 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,45
|
0,22
|
1.929.992.363,43 |
14:24 |
|
EKIZ EKIZ KIMYA
|
88,15
|
6,08
|
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
256.832.504,12 |
14:24 |
|
EKSUN EKSUN GIDA
|
7,25
|
2,84
|
68.284.495,63 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,78
|
-0,79
|
110.023.303,70 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
22,08
|
1,56
|
167.157.698,90 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,30
|
6,49
|
1.034.518.598,95 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
2,13
|
84.060.600,50 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,32
|
1,09
|
163.603.742,12 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
4,93
|
188.790.645,10 |
14:24 |
|
ENKAI ENKA INSAAT
|
96,65
|
1,47
|
1.036.030.387,80 |
14:24 |
|
ENPRA ENPARA BANK
|
68,00
|
7,59
|
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,64
|
0,94
|
129.608.886,78 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
4,74
|
122.409.949,24 |
14:24 |
|
EPLAS EGEPLAST
|
5,64
|
1,81
|
19.223.515,37 |
14:24 |
|
ERBOS ERBOSAN
|
182,50
|
2,82
|
8.542.753,30 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
54,20
|
3,04
|
33.556.689,65 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
36,98
|
5,12
|
3.608.178.751,86 |
14:24 |
|
ERSU ERSU GIDA
|
25,30
|
0,64
|
7.204.572,24 |
14:22 |
|
ESCAR ESCAR FILO
|
48,76
|
7,12
|
180.508.097,24 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,76
|
3,48
|
123.481.549,46 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
3,58
|
152.221.972,48 |
14:24 |
|
ETILR ETILER GIDA
|
5,07
|
2,63
|
35.082.248,17 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,60
|
3,61
|
8.059.550,23 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,46
|
-2,76
|
8.461.436,61 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.898.881.694,45 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
2,46
|
202.607.827,36 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,51
|
2,80
|
2.160.846,21 |
14:22 |
|
EYGYO EYG GMYO
|
2,55
|
2,00
|
29.128.631,31 |
14:23 |
|
FADE FADE GIDA
|
16,26
|
3,63
|
83.820.597,67 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,85
|
6,06
|
882.359.373,07 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,75
|
3,83
|
8.309.156,24 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
1,60
|
13.635.698,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
1,57
|
137.920.339,93 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
1,84
|
68.021.866,45 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
87,05
|
0,64
|
89.934.943,70 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
2,84
|
4,41
|
68.217.225,66 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,06
|
5,60
|
373.840.781,44 |
14:24 |
|
FROTO FORD OTOSAN
|
83,70
|
1,64
|
1.934.995.902,25 |
14:24 |
|
FZLGY FUZUL GMYO
|
13,16
|
3,05
|
388.304.951,42 |
14:24 |
|
GARAN GARANTI BANKASI
|
120,60
|
0,50
|
3.575.188.838,30 |
14:24 |
|
GARFA GARANTI FAKTORING
|
28,32
|
1,65
|
31.244.115,26 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-2,89
|
126.584.246,31 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
34,50
|
5,83
|
164.855.202,04 |
14:24 |
|
GENIL GEN ILAC
|
8,30
|
3,62
|
333.786.754,14 |
14:24 |
|
GENKM GENTAS KIMYA
|
13,00
|
2,36
|
207.228.249,50 |
14:24 |
|
GENTS GENTAS
|
7,00
|
0,86
|
111.902.266,93 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
0,05
|
217.735.690,28 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
753.905.476,65 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,15
|
4,49
|
273.670.602,90 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
1,60
|
1.744.717,92 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
3,49
|
48.256.172,30 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
2,64
|
755.273.675,00 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
0,59
|
29.462.685,92 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
6,41
|
142.437.924,46 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,76
|
4,19
|
554.047.355,38 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,50
|
2,27
|
145.700.178,10 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,60
|
40.431.088,75 |
14:24 |
|
GOODY GOOD-YEAR
|
15,68
|
1,42
|
20.462.901,74 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
18,54
|
2,32
|
21.287.204,36 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
3,04
|
3.707.446,27 |
14:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,25
|
1,56
|
85.398.562,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
210,40
|
3,39
|
101.280.637,50 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
11,91
|
0,93
|
62.748.194,36 |
14:24 |
|
GSDHO GSD HOLDING
|
5,02
|
-1,57
|
148.614.164,21 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
147.865.413,78 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
-1,04
|
1.306.261.898,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
132.094.023,00 |
14:21 |
|
GWIND GALATA WIND ENERJI
|
25,46
|
1,35
|
165.390.097,00 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
59,65
|
0,76
|
95.468.782,15 |
14:24 |
|
HALKB T. HALK BANKASI
|
36,52
|
4,28
|
1.782.693.682,48 |
14:24 |
|
HATEK HATAY TEKSTIL
|
16,12
|
3,73
|
46.653.397,20 |
14:24 |
|
HATSN HATSAN GEMI
|
46,42
|
3,16
|
105.245.383,14 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
3,83
|
99.602.025,79 |
14:24 |
|
HEDEF HEDEF HOLDING
|
141,60
|
-2,68
|
116.256.139,00 |
14:24 |
|
HEKTS HEKTAS
|
3,74
|
3,89
|
897.254.054,95 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,29
|
3,02
|
38.487.760,19 |
14:24 |
|
HLGYO HALK GMYO
|
5,66
|
2,91
|
143.332.176,31 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
69,25
|
4,61
|
146.792.700,10 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
2,14
|
72.162.869,25 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
38,94
|
1,41
|
20.322.325,74 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,30
|
0,61
|
6.019.172,11 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
6,00
|
122.442.148,34 |
14:24 |
|
HURGZ HURRIYET GZT.
|
7,62
|
5,83
|
94.421.297,12 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
51.856.584,12 |
14:24 |
|
ICUGS ICU GIRISIM
|
5,85
|
2,27
|
23.322.990,70 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,70
|
4,52
|
4.943.771,74 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,30
|
2,91
|
545.738.070,40 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
75,05
|
2,60
|
37.468.468,70 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,95
|
1.493.970,08 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
13.308.601,15 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,98
|
2,59
|
33.053.879,41 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
1,55
|
31.559.782,30 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
1,21
|
6.456.802,70 |
14:24 |
|
IMASM IMAS MAKINA
|
3,28
|
1,86
|
70.645.932,23 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
10,89
|
2,74
|
84.942.001,37 |
14:24 |
|
INFO INFO YATIRIM
|
3,54
|
3,21
|
51.695.307,79 |
14:24 |
|
INGRM INGRAM BILISIM
|
412,25
|
2,04
|
15.686.850,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
4,43
|
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
272,75
|
3,31
|
47.229.917,25 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
0,93
|
54.623.587,71 |
14:24 |
|
INVES INVESTCO HOLDING
|
607,00
|
2,88
|
115.381.292,00 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,00
|
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,76
|
0,47
|
5.684.315.774,41 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
2,19
|
145.133.630,80 |
14:24 |
|
ISFIN IS FIN.KIR.
|
18,66
|
-0,21
|
60.159.652,49 |
14:24 |
|
ISGSY IS GIRISIM
|
103,80
|
0,00
|
81.809.790,80 |
14:24 |
|
ISGYO IS GMYO
|
19,98
|
-2,06
|
92.049.084,05 |
14:24 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
545.594.988,43 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,98
|
-0,54
|
479.129.064,24 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
-3,56
|
83.540.484,98 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,01
|
1,91
|
8.559.731,47 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
11,28
|
0,00
|
1.398.506.425,06 |
14:24 |
|
IZFAS IZMIR FIRCA
|
62,90
|
1,78
|
207.611.227,30 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
-0,15
|
29.595.850,10 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
0,00
|
50.216.804,08 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
2,80
|
35.649.017,58 |
14:24 |
|
KAPLM KAPLAMIN
|
568,50
|
5,77
|
89.028.155,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
12,57
|
9,30
|
312.297.487,54 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
12,52
|
8,12
|
394.376.536,82 |
14:24 |
|
KARTN KARTONSAN
|
102,40
|
1,39
|
55.126.015,85 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
3,10
|
155.129.989,43 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
1,59
|
51.013.812,30 |
14:24 |
|
KBORU KUZEY BORU
|
24,54
|
5,41
|
154.463.280,36 |
14:24 |
|
KCAER KOCAER CELIK
|
11,73
|
6,54
|
172.062.023,04 |
14:24 |
|
KCHOL KOC HOLDING
|
184,90
|
0,87
|
3.386.657.547,40 |
14:24 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
1,96
|
122.984.882,36 |
14:24 |
|
KGYO KORAY GMYO
|
11,36
|
-0,18
|
86.549.867,34 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,06
|
1,01
|
47.889.108,24 |
14:24 |
|
KLGYO KILER GMYO
|
4,75
|
2,81
|
36.068.074,78 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
0,67
|
58.223.505,58 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
3,62
|
20.983.164,64 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-0,44
|
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
100,30
|
1,88
|
367.559.232,50 |
14:24 |
|
KLSER KALESERAMIK
|
26,62
|
0,45
|
53.812.924,28 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
38.778.825,26 |
14:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
2,77
|
122.806.673,15 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,40
|
3,03
|
66.218.404,18 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,95
|
3,28
|
18.352.057,15 |
14:24 |
|
KOCMT KOC METALURJI
|
2,52
|
2,86
|
57.702.230,95 |
14:23 |
|
KONKA KONYA KAGIT
|
13,81
|
0,66
|
19.664.691,90 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,39
|
4,61
|
782.264.915,56 |
14:24 |
|
KONYA KONYA CIMENTO
|
3.710,00
|
0,61
|
40.814.952,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,66
|
3,66
|
75.167.434,27 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,35
|
0,19
|
97.410.902,80 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
14,34
|
1,70
|
38.734.053,21 |
14:24 |
|
KRDMA KARDEMIR (A)
|
34,32
|
4,19
|
197.097.695,40 |
14:24 |
|
KRDMB KARDEMIR (B)
|
98,50
|
3,68
|
1.158.485.874,55 |
14:24 |
|
KRDMD KARDEMIR (D)
|
39,10
|
4,32
|
1.516.952.218,42 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,63
|
1,15
|
16.619.927,44 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
17,33
|
7,17
|
28.582.364,09 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
2,60
|
15.283.834,98 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,02
|
3,86
|
89.041.945,14 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
1,45
|
2.446.534,58 |
14:16 |
|
KRVGD KERVAN GIDA
|
3,08
|
2,67
|
16.044.300,14 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,50
|
-1,32
|
3.807.966.435,10 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,70
|
4,69
|
89.225.678,50 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
86,80
|
0,35
|
35.028.741,90 |
14:24 |
|
KUVVA KUVVA GIDA
|
154,00
|
6,06
|
8.656.060,40 |
14:18 |
|
KUYAS KUYAS YATIRIM
|
77,25
|
1,31
|
254.669.762,95 |
14:24 |
|
KZBGY KIZILBUK GYO
|
2,85
|
0,71
|
151.397.604,88 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
2,57
|
24.190.835,54 |
14:24 |
|
LIDER LDR TURIZM
|
113,10
|
-5,67
|
192.356.691,70 |
14:24 |
|
LIDFA LIDER FAKTORING
|
2,90
|
1,75
|
23.689.282,55 |
14:24 |
|
LILAK LILA KAGIT
|
33,18
|
2,60
|
92.481.297,66 |
14:24 |
|
LINK LINK BILGISAYAR
|
6,11
|
4,27
|
216.935.432,85 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
2,71
|
42.612.036,90 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,10
|
0,06
|
167.350.964,58 |
14:24 |
|
LOGO LOGO YAZILIM
|
146,00
|
2,67
|
92.361.304,90 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,38
|
1,81
|
47.141.470,01 |
14:24 |
|
LUKSK LUKS KADIFE
|
96,95
|
2,11
|
6.894.882,40 |
14:24 |
|
LXGYO LUXERA GMYO
|
15,28
|
3,45
|
290.351.398,39 |
14:24 |
|
LYDHO LYDIA HOLDING
|
187,00
|
5,29
|
63.057.185,60 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
5,17
|
18.720.162,50 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
256.872.348,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,68
|
1,62
|
39.360.004,58 |
14:24 |
|
MAGEN MARGUN ENERJI
|
56,20
|
-1,58
|
230.829.974,05 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,28
|
1,56
|
21.151.134,64 |
14:24 |
|
MAKTK MAKINA TAKIM
|
12,32
|
2,75
|
29.139.339,88 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,14
|
1,17
|
1.139.137.021,60 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
2,72
|
23.794.791,88 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80
|
3,30
|
58.769.769,40 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,56
|
1,59
|
199.295.480,91 |
14:24 |
|
MARTI MARTI OTEL
|
1,70
|
4,94
|
100.289.661,29 |
14:24 |
|
MAVI MAVI GIYIM
|
40,66
|
2,83
|
161.729.636,38 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,70
|
7,16
|
439.619.250,50 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
1,84
|
5.652.527,36 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
1,72
|
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
73,95
|
0,68
|
612.681.625,95 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,73
|
1,08
|
58.364.361,61 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,16
|
0,09
|
5.810.861,49 |
14:22 |
|
MERCN MERCAN KIMYA
|
19,95
|
2,52
|
74.880.913,91 |
14:24 |
|
MERIT MERIT TURIZM
|
15,31
|
0,79
|
32.862.851,29 |
14:24 |
|
MERKO MERKO GIDA
|
2,07
|
3,50
|
88.616.179,70 |
14:24 |
|
METRO METRO HOLDING
|
7,12
|
3,64
|
66.630.602,99 |
14:24 |
|
MEYSU MEYSU GIDA
|
17,51
|
6,12
|
374.524.668,96 |
14:24 |
|
MGROS MIGROS TICARET
|
662,50
|
0,53
|
1.201.802.562,00 |
14:24 |
|
MHRGY MHR GMYO
|
4,19
|
4,23
|
17.146.833,59 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
44,78
|
6,16
|
1.047.619.251,92 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
2,01
|
24.751.504,07 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,52
|
0,18
|
22.486.688,09 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,87
|
4,79
|
66.535.173,91 |
14:24 |
|
MOGAN MOGAN ENERJI
|
12,07
|
0,75
|
241.981.832,07 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,18
|
4,15
|
100.013.290,54 |
14:24 |
|
MPARK MLP SAGLIK
|
453,75
|
1,97
|
187.887.288,75 |
14:24 |
|
MRGYO MARTI GMYO
|
1,48
|
4,96
|
105.956.652,03 |
14:24 |
|
MRSHL MARSHALL
|
1.449,00
|
3,50
|
14.623.046,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0,88
|
10.175.256,21 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
0,00
|
49.914.866,58 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-1,08
|
2.900.151,85 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,86
|
1.400.736,37 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,78
|
1,50
|
87.777.948,37 |
14:24 |
|
NETAS NETAS TELEKOM.
|
61,70
|
2,24
|
21.053.943,00 |
14:24 |
|
NETCD NETCAD YAZILIM
|
157,70
|
6,92
|
827.100.740,30 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,46
|
-9,45
|
386.379.417,63 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,48
|
1,88
|
95.810.788,21 |
14:24 |
|
NTHOL NET HOLDING
|
36,12
|
0,39
|
38.825.120,30 |
14:24 |
|
NUGYO NUROL GMYO
|
8,72
|
1,99
|
13.097.806,85 |
14:24 |
|
NUHCM NUH CIMENTO
|
216,80
|
1,78
|
14.697.650,10 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
-1,42
|
438.556.399,04 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
35,18
|
1,21
|
14.354.457,44 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
2,09
|
290.867.143,11 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.125,00
|
-5,70
|
241.641.732,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
2,98
|
41.644.986,00 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
349,25
|
2,12
|
154.104.057,00 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,30
|
3,59
|
89.164.024,15 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,63
|
1,98
|
7.831.304,41 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
6,85
|
291.280.659,00 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,64
|
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
2,96
|
11.094.377,20 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,59
|
1,17
|
24.440.300,14 |
14:24 |
|
OTKAR OTOKAR
|
374,00
|
3,89
|
309.573.819,25 |
14:24 |
|
OTTO OTTO HOLDING
|
233,80
|
-5,88
|
313.327.290,10 |
14:24 |
|
OYAKC OYAK CIMENTO
|
20,14
|
-0,10
|
366.123.341,74 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
2,47
|
12.135.640,47 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,67
|
1,88
|
13.028.621,61 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,80
|
1,92
|
7.356.133,14 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
1.129,00
|
4,15
|
184.773.302,00 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,90
|
60.030.887,51 |
14:24 |
|
OZKGY OZAK GMYO
|
12,23
|
0,58
|
43.312.089,56 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,28
|
2,02
|
8.131.669,82 |
14:23 |
|
OZSUB OZSU BALIK
|
26,80
|
1,59
|
28.606.081,90 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,68
|
2,10
|
21.115.949,63 |
14:24 |
|
PAGYO PANORA GMYO
|
124,70
|
0,56
|
14.252.285,50 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,73
|
385.442.141,45 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
79,65
|
1,14
|
13.348.138,00 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
1,22
|
111.105.776,51 |
14:24 |
|
PARSN PARSAN
|
80,50
|
1,13
|
34.059.793,60 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,40
|
1,92
|
408.965.649,30 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
3,71
|
285.309.333,28 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
9,30
|
107.931.869,80 |
14:24 |
|
PEKGY PEKER GMYO
|
12,69
|
4,27
|
2.050.356.611,00 |
14:24 |
|
PENGD PENGUEN GIDA
|
13,38
|
-0,15
|
124.521.198,18 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
1,76
|
33.402.539,73 |
14:24 |
|
PETKM PETKIM
|
22,74
|
-0,09
|
1.006.514.745,44 |
14:24 |
|
PETUN PINAR ET VE UN
|
13,05
|
1,16
|
17.825.375,40 |
14:24 |
|
PGSUS PEGASUS
|
163,30
|
0,25
|
2.212.572.544,40 |
14:24 |
|
PINSU PINAR SU
|
11,00
|
1,20
|
25.891.804,75 |
14:24 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
61.937.225,70 |
14:15 |
|
PKENT PETROKENT TURIZM
|
145,40
|
2,39
|
20.451.916,10 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
2,27
|
59.808.378,46 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,92
|
2,81
|
30.793.303,94 |
14:24 |
|
PNSUT PINAR SUT
|
13,67
|
2,63
|
32.919.633,28 |
14:24 |
|
POLHO POLISAN HOLDING
|
19,52
|
4,55
|
59.496.720,34 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
2,20
|
22.258.225,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
3,01
|
39.906.573,85 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,98
|
3,88
|
41.399.499,04 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,71
|
4,11
|
15.968.568,48 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,70
|
1,86
|
3.727.662,70 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,94
|
3,16
|
321.606.846,56 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86
|
6,29
|
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
2,70
|
204.645.956,60 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
246,20
|
7,04
|
370.378.429,85 |
14:24 |
|
RAYSG RAY SIGORTA
|
179,90
|
1,24
|
24.266.478,30 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
4,01
|
104.692.573,12 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,00
|
4,86
|
518.145.924,30 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
6,94
|
11.869.654,46 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
28,88
|
3,36
|
9.645.028,88 |
14:13 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
2,47
|
157.324.860,52 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
-2,39
|
111.808.167,46 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
1,62
|
55.860.917,41 |
14:24 |
|
RYGYO REYSAS GMYO
|
29,06
|
0,21
|
39.788.692,50 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
19,59
|
2,78
|
253.681.566,94 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
5,81
|
108.249.493,68 |
14:24 |
|
SAHOL SABANCI HOLDING
|
87,05
|
-0,23
|
4.045.549.245,50 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
6,01
|
7,51
|
16.322.604,33 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
37,36
|
0,00
|
14.208.304,30 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,08
|
2,15
|
101.358.139,02 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,74
|
6.890.162,84 |
14:23 |
|
SARKY SARKUYSAN
|
27,24
|
2,79
|
230.822.242,22 |
14:24 |
|
SASA SASA POLYESTER
|
2,57
|
1,58
|
6.476.711.231,61 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
6,95
|
87.833.975,84 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,50
|
-1,00
|
219.816.604,35 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
4,07
|
75.349.921,73 |
14:24 |
|
SEGYO SEKER GMYO
|
4,56
|
1,56
|
15.048.400,80 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,49
|
-0,94
|
9.086.796,53 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
7,18
|
4,97
|
5.393.220,18 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
98,90
|
0,82
|
58.183.372,00 |
14:24 |
|
SELVA SELVA GIDA
|
2,08
|
4,00
|
98.149.319,37 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
4,69
|
99.738.723,38 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
1,02
|
4.979.506,42 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,00
|
3.539.583,20 |
14:24 |
|
SISE SISE CAM
|
43,36
|
1,07
|
2.487.378.168,62 |
14:24 |
|
SKBNK SEKERBANK
|
13,27
|
4,57
|
346.203.391,70 |
14:24 |
|
SKTAS SOKTAS
|
3,32
|
2,47
|
20.193.447,88 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
2,28
|
17.143.374,00 |
14:17 |
|
SKYMD SEKER YATIRIM
|
12,73
|
1,68
|
47.967.949,40 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
33,86
|
4,18
|
88.871.866,58 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,66
|
6,29
|
748.747.200,95 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,68
|
1,23
|
287.833.714,58 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,38
|
-1,46
|
165.871.067,17 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
63.206.672,24 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-1,04
|
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,73
|
-0,39
|
82.826.170,87 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
48,72
|
2,22
|
359.904.935,70 |
14:24 |
|
SONME SONMEZ FILAMENT
|
130,80
|
2,27
|
4.010.245,00 |
14:16 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
58.159.630,02 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,26
|
1,82
|
23.682.449,90 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,20
|
2,97
|
219.279.812,55 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
7,47
|
0,95
|
17.072.639,59 |
14:24 |
|
SVGYO SAVUR GMYO
|
18,08
|
4,69
|
495.781.486,70 |
14:24 |
|
TABGD TAB GIDA
|
258,25
|
-0,58
|
207.930.053,05 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
487,50
|
0,52
|
147.246.513,25 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,65
|
5,60
|
329.585.500,34 |
14:24 |
|
TATGD TAT GIDA
|
20,30
|
3,57
|
53.068.253,93 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
249,80
|
2,04
|
983.996.874,50 |
14:24 |
|
TBORG T.TUBORG
|
133,60
|
2,30
|
26.336.777,00 |
14:24 |
|
TCELL TURKCELL
|
104,30
|
-1,60
|
3.349.243.434,80 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
8,72
|
843.889.747,70 |
14:24 |
|
TDGYO TREND GMYO
|
13,90
|
5,06
|
5.582.425,17 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
3,98
|
2.151.563.310,80 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
1,53
|
68.818.354,16 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,20
|
1,90
|
2.640.963.686,60 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
-3,16
|
129.710.681,69 |
14:24 |
|
TGSAS TGS DIS TICARET
|
177,00
|
0,40
|
99.371.294,10 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
279,75
|
2,10
|
9.377.274.527,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
123,90
|
4,65
|
397.704.215,90 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,65
|
0,77
|
67.705.190,43 |
14:24 |
|
TLMAN TRABZON LIMAN
|
91,30
|
1,16
|
11.736.394,55 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
306,00
|
-1,05
|
188.214.788,75 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,85
|
1,21
|
63.776.781,00 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,44
|
2,99
|
38.228.085,76 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
4,37
|
749.552.642,00 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
5,98
|
3.687.477.443,92 |
14:24 |
|
TRCAS TURCAS HOLDING
|
44,52
|
1,83
|
39.254.415,56 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
83,85
|
3,90
|
257.691.204,65 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
91,55
|
-0,05
|
203.904.218,10 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.474,00
|
2,36
|
72.443.155,00 |
14:23 |
|
TRILC TURK ILAC SERUM
|
2,41
|
-4,74
|
558.149.932,08 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,30
|
5,92
|
395.644.009,00 |
14:24 |
|
TSGYO TSKB GMYO
|
6,26
|
0,00
|
8.525.920,88 |
14:24 |
|
TSKB T.S.K.B.
|
11,04
|
-2,04
|
609.532.506,72 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
100.754.290,75 |
14:24 |
|
TTKOM TURK TELEKOM
|
58,05
|
1,04
|
999.336.175,30 |
14:24 |
|
TTRAK TURK TRAKTOR
|
441,25
|
1,44
|
60.906.574,00 |
14:24 |
|
TUCLK TUGCELIK
|
4,10
|
1,99
|
64.971.641,57 |
14:24 |
|
TUKAS TUKAS
|
2,37
|
2,60
|
201.282.382,41 |
14:24 |
|
TUPRS TUPRAS
|
241,50
|
-0,08
|
3.010.085.891,30 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
3,66
|
138.756.520,60 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
1,27
|
14.598.362,62 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
5,78
|
908.208.423,57 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
32,02
|
6,73
|
1.020.247.573,62 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.347,00
|
4,91
|
19.965.865,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,66
|
0,60
|
5.736.691,96 |
14:21 |
|
ULKER ULKER BISKUVI
|
110,30
|
-1,34
|
646.220.115,90 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,82
|
49.255.529,14 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
306,50
|
5,42
|
238.060.602,25 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,79
|
2,21
|
49.500.530,53 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,65
|
1,20
|
14.914.290,72 |
14:24 |
|
USAK USAK SERAMIK
|
1,53
|
3,38
|
60.859.273,02 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,24
|
-1,68
|
1.605.114.658,70 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
11,89
|
2,50
|
122.585.387,57 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
1,86
|
275.645.387,05 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
73,40
|
2,73
|
18.725.539,95 |
14:24 |
|
VANGD VANET GIDA
|
85,30
|
1,13
|
8.813.127,05 |
14:23 |
|
VBTYZ VBT YAZILIM
|
24,12
|
1,17
|
84.691.101,04 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
1,83
|
24.667.328,88 |
14:24 |
|
VERUS VERUSA HOLDING
|
583,50
|
1,83
|
21.721.211,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,63
|
0,76
|
51.429.992,68 |
14:24 |
|
VESTL VESTEL
|
25,64
|
0,31
|
152.322.257,06 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
1,51
|
4.111.311,42 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,77
|
36.934.089,69 |
14:24 |
|
VKING VIKING KAGIT
|
24,62
|
2,24
|
7.203.142,68 |
14:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
75.180.718,27 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
78,15
|
1,96
|
64.861.045,05 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
3,37
|
58.499.921,65 |
14:24 |
|
YATAS YATAS
|
40,42
|
1,56
|
57.866.147,86 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,50
|
2,82
|
19.693.120,06 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
4,19
|
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,90
|
8,51
|
1.428.713.018,60 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
23.765.882,56 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
230,10
|
0,66
|
34.166.152,70 |
14:24 |
|
YIGIT YIGIT AKU
|
23,26
|
1,13
|
72.902.676,04 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
-0,44
|
8.904.990.820,16 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
2,53
|
21.890.901,72 |
14:24 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,93
|
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,49
|
3,94
|
97.868.692,63 |
14:24 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,36
|
0,98
|
72.618.221,15 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
3,79
|
35.317.500,05 |
14:24 |
|
ZERGY ZERAY GMYO
|
14,49
|
-2,16
|
314.009.849,19 |
14:24 |
|
ZGYO Z GMYO
|
36,30
|
5,34
|
291.419.009,52 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,72
|
86.797.928,26 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
2,01
|
18.200.558,67 |
14:24 |
