weather
8°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Orta şiddetli yağmur
weather
8°
Dolar
43,8914 %0.04
Euro
51,9606 %0.22
Sterlin
59,6101 %0.16
Üyelik
reklam
/ Hisse Senedi Fiyatları

RALYH RAL YATIRIM HOLDING

Son Güncelleme
10:28
FİYAT
160,80
DEĞİŞİM
2,75%
HACİM(TL)
36.137.068,20
Son Güncelleme
10:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,49 -0,12 49.093.603,03 10:28
A1YEN A1 YENILENEBILIR ENERJI 29,66 -0,60 3.884.165,96 10:27
ACSEL ACIPAYAM SELULOZ 105,60 -1,12 2.952.023,50 10:27
ADEL ADEL KALEMCILIK 35,00 -2,67 10.107.208,80 10:28
ADESE ADESE GAYRIMENKUL 1,12 0,90 75.953.144,63 10:28
ADGYO ADRA GMYO 52,25 1,55 475.018.466,05 10:28
AEFES ANADOLU EFES 19,39 -1,07 111.894.823,97 10:28
AFYON AFYON CIMENTO 15,03 -0,60 7.257.049,77 10:28
AGESA AGESA HAYAT EMEKLILIK 234,10 1,43 18.032.923,70 10:28
AGHOL ANADOLU GRUBU HOLDING 33,32 -1,59 12.271.675,62 10:28
AGROT AGROTECH TEKNOLOJI 3,00 0,33 9.961.549,75 10:28
AGYO ATAKULE GMYO 7,30 -0,14 71.007,20 10:28
AHGAZ AHLATCI DOGALGAZ 24,26 1,00 16.112.280,82 10:28
AHSGY AHES GMYO 19,05 -1,30 7.413.551,37 10:28
AKBNK AKBANK 90,25 -0,82 665.631.687,20 10:28
AKCNS AKCANSA 206,70 -0,72 12.289.908,80 10:27
AKENR AKENERJI 10,55 0,38 5.790.434,14 10:28
AKFGY AKFEN GMYO 2,90 -0,34 9.921.900,45 10:28
AKFIS AKFEN INSAAT 24,76 -0,96 67.742.733,64 10:28
AKFYE AKFEN YEN. ENERJI 17,86 -0,56 11.561.532,86 10:28
AKGRT AKSIGORTA 7,60 -0,52 6.404.477,06 10:28
AKHAN AKHAN UN 25,28 -0,71 27.958.257,92 10:28
AKMGY AKMERKEZ GMYO 220,00 0,92 195.572,90 10:24
AKSA AKSA 10,46 0,29 20.711.439,67 10:28
AKSEN AKSA ENERJI 68,70 -0,58 18.858.134,75 10:28
AKSGY AKIS GMYO 8,26 -0,12 481.434,93 10:27
AKSUE AKSU ENERJI 25,08 6,63 65.263.273,58 10:28
AKYHO AKDENIZ YATIRIM HOLDING 2,76 0,00 370.888,78 10:28
ALARK ALARKO HOLDING 105,00 -0,19 72.097.863,20 10:28
ALBRK ALBARAKA TURK 9,09 -0,33 19.187.079,58 10:28
ALCAR ALARKO CARRIER 842,50 -0,12 3.778.259,50 10:28
ALCTL ALCATEL LUCENT TELETAS 135,10 0,90 5.813.100,90 10:28
ALFAS ALFA SOLAR ENERJI 40,16 0,25 6.873.835,98 10:28
ALGYO ALARKO GMYO 4,78 0,00 13.922.909,19 10:28
ALKA ALKIM KAGIT 11,14 -0,09 7.545.627,86 10:28
ALKIM ALKIM KIMYA 17,90 -0,06 668.594,08 10:27
ALKLC ALTINKILIC GIDA VE SUT 295,75 3,41 74.838.151,50 10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,77 -0,54 278.773.285,14 10:28
ALTNY ALTINAY SAVUNMA 16,08 -1,17 45.322.547,79 10:28
ALVES ALVES KABLO 3,90 -1,27 67.680.781,55 10:28
ANELE ANEL ELEKTRIK 14,97 -0,33 1.946.030,26 10:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,06 0,09 2.528.034,43 10:28
ANHYT ANADOLU HAYAT EMEK. 114,20 -0,87 4.951.536,80 10:27
ANSGR ANADOLU SIGORTA 25,76 -0,62 12.185.529,74 10:28
ARASE DOGU ARAS ENERJI 84,70 -1,11 1.502.808,50 10:27
ARCLK ARCELIK 119,00 0,17 38.428.504,20 10:28
ARDYZ ARD BILISIM TEKNOLOJILERI 41,04 3,64 82.281.860,04 10:28
ARENA ARENA BILGISAYAR 26,62 -0,60 3.300.209,24 10:28
ARFYE ARF BIO YENILENEBILIR ENERJI 22,94 0,17 38.502.188,16 10:28
ARMGD ARMADA GIDA 81,70 2,13 12.925.672,55 10:28
ARSAN ARSAN HOLDING 3,87 -1,78 38.598.515,64 10:28
ARTMS ARTEMIS HALI 39,06 2,68 16.141.480,26 10:28
ARZUM ARZUM EV ALETLERI 2,62 -0,76 6.235.063,38 10:28
ASELS ASELSAN 306,50 0,08 1.239.175.603,50 10:28
ASGYO ASCE GMYO 11,15 0,27 1.113.646,19 10:27
ASTOR ASTOR ENERJI 182,10 -4,66 1.456.316.189,60 10:28
ASUZU ANADOLU ISUZU 68,65 -1,51 6.321.043,90 10:28
ATAGY ATA GMYO 13,37 -1,33 775.070,70 10:28
ATAKP ATAKEY PATATES 58,40 -0,68 1.909.535,45 10:28
ATATP ATP YAZILIM 151,90 -1,04 13.792.745,10 10:28
ATATR ATA TURIZM 18,76 4,11 1.695.284.223,96 10:28
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,80 -1,89 819.078,00 09:55
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 19.827,60 09:55
AVGYO AVRASYA GMYO 12,60 0,08 895.098,78 10:26
AVHOL AVRUPA YATIRIM HOLDING 37,56 -0,53 3.816.819,52 10:28
AVOD A.V.O.D GIDA VE TARIM 4,19 -0,95 5.968.972,15 10:28
AVPGY AVRUPAKENT GMYO 52,25 0,00 3.007.121,80 10:28
AVTUR AVRASYA PETROL VE TUR. 16,31 -3,49 758.844,06 10:27
AYCES ALTINYUNUS CESME 484,25 -2,12 1.657.871,50 10:27
AYDEM AYDEM ENERJI 25,28 -1,25 3.051.450,28 10:28
AYEN AYEN ENERJI 27,70 -0,79 2.561.512,68 10:28
AYES AYES CELIK HASIR VE CIT 25,00 -1,96 242.250,00 09:55
AYGAZ AYGAZ 249,20 -1,01 15.688.406,05 10:28
AZTEK AZTEK TEKNOLOJI 4,28 -0,47 1.739.149,04 10:28
BAGFS BAGFAS 29,16 1,11 7.595.085,16 10:28
BAHKM BAHADIR KIMYA 113,20 3,76 36.776.105,10 10:28
BAKAB BAK AMBALAJ 40,34 -1,32 1.892.634,76 10:28
BALAT BALATACILAR BALATACILIK 99,00 -0,90 191.763,00 09:55
BALSU BALSU GIDA 15,70 -0,32 5.667.621,28 10:28
BANVT BANVIT 165,00 -0,78 2.835.563,80 10:28
BARMA BAREM AMBALAJ 46,42 0,09 1.199.455,00 10:28
BASCM BASTAS BASKENT CIMENTO 14,55 0,28 23.280,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,82 -1,81 3.127.128,20 10:28
BAYRK BAYRAK TABAN SANAYI 4,63 4,99 14.367.564,06 10:28
BEGYO BATI EGE GMYO 4,39 -0,68 2.593.933,76 10:28
BERA BERA HOLDING 17,38 0,06 17.606.600,66 10:28
BESLR BESLER GIDA 15,35 -0,97 3.579.580,36 10:28
BESTE BEST BRANDS ENERJI 31,06 -9,34 853.185.597,42 10:28
BEYAZ BEYAZ FILO 28,64 -0,21 1.116.075,78 10:28
BFREN BOSCH FREN SISTEMLERI 153,30 0,33 2.679.033,20 10:28
BIENY BIEN YAPI URUNLERI 23,20 -0,17 4.308.814,78 10:27
BIGCH BUYUK SEFLER BIGCHEFS 8,15 1,49 4.650.404,04 10:28
BIGEN BIRLESIM GRUP ENERJI 9,02 -0,33 3.935.482,67 10:28
BIGTK BIG MEDYA TEKNOLOJI 276,75 0,36 1.263.712,75 10:28
BIMAS BIM MAGAZALAR 675,50 -1,17 369.194.478,00 10:28
BINBN BIN ULASIM TEKNOLOJILERI 154,60 -3,38 15.267.570,40 10:28
BINHO 1000 YATIRIMLAR HOL. 8,98 -0,55 50.609.970,49 10:28
BIOEN BIOTREND CEVRE VE ENERJI 16,83 0,78 5.034.432,36 10:28
BIZIM BIZIM MAGAZALARI 29,84 -1,06 1.147.100,26 10:28
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 10.669.163,42 10:27
BLCYT BILICI YATIRIM 37,92 -0,78 3.315.269,88 10:28
BLUME BLUME METAL KIMYA 44,46 0,14 8.923.616,04 10:27
BMSCH BMS CELIK HASIR 16,74 -0,65 2.186.202,93 10:28
BMSTL BMS BIRLESIK METAL 83,45 -0,65 56.025.001,20 10:28
BNTAS BANTAS AMBALAJ 6,71 -0,15 3.495.391,13 10:28
BOBET BOGAZICI BETON SANAYI 20,68 -0,19 5.703.249,44 10:28
BORLS BORLEASE OTOMOTIV 2,80 2,19 31.093.239,35 10:28
BORSK BOR SEKER 6,13 -0,33 5.099.981,29 10:28
BOSSA BOSSA 6,99 2,49 6.152.212,98 10:28
BRISA BRISA 92,20 -0,43 1.128.781,45 10:28
BRKO BIRKO MENSUCAT 16,74 1,89 2.120.321,88 09:55
BRKSN BERKOSAN YALITIM 8,78 -0,68 421.967,06 10:28
BRKVY BIRIKIM VARLIK YONETIM 94,20 0,05 7.047.241,00 10:28
BRLSM BIRLESIM MUHENDISLIK 16,38 2,18 40.337.194,55 10:28
BRMEN BIRLIK MENSUCAT 8,72 0,00 91.586,16 09:55
BRSAN BORUSAN BORU SANAYI 674,50 -1,60 79.424.958,50 10:28
BRYAT BORUSAN YAT. PAZ. 2.461,00 -0,73 24.351.390,00 10:28
BSOKE BATISOKE CIMENTO 28,60 -0,07 12.829.235,54 10:28
BTCIM BATI CIMENTO 5,05 0,60 113.002.451,93 10:28
BUCIM BURSA CIMENTO 6,51 -0,31 3.903.979,33 10:28
BULGS BULLS GSYO 46,92 -1,80 68.256.387,88 10:28
BURCE BURCELIK 53,00 0,00 4.447.115,35 10:28
BURVA BURCELIK VANA 680,00 -1,45 2.496.268,00 10:28
BVSAN BULBULOGLU VINC 108,40 -0,37 6.236.372,20 10:28
BYDNR BAYDONER RESTORANLARI 33,34 0,06 1.273.762,72 10:28
CANTE CAN2 TERMIK 1,67 0,00 74.429.801,87 10:28
CASA CASA EMTIA PETROL 100,00 0,20 160.100,00 09:55
CATES CATES ELEKTRIK 36,10 -0,33 1.720.605,14 10:28
CCOLA COCA COLA ICECEK 70,95 -2,07 49.648.657,20 10:28
CELHA CELIK HALAT 10,05 -0,59 2.276.675,58 10:28
CEMAS CEMAS DOKUM 5,26 -2,41 19.080.751,89 10:28
CEMTS CEMTAS 11,32 0,00 3.291.523,89 10:28
CEMZY CEM ZEYTIN 54,50 3,32 25.098.263,60 10:28
CEOEM CEO EVENT MEDYA 20,96 0,38 1.306.593,18 10:27
CGCAM CAGDAS CAM 35,18 -0,68 7.390.792,22 10:28
CIMSA CIMSA 52,35 -0,57 92.582.747,45 10:28
CLEBI CELEBI 1.737,00 -1,14 11.119.469,00 10:28
CMBTN CIMBETON 1.887,00 0,00 2.887.682,00 10:28
CMENT CIMENTAS 341,25 -0,66 72.345,00 09:55
CONSE CONSUS ENERJI 3,40 1,19 4.956.217,33 10:28
COSMO COSMOS YAT. HOLDING 222,00 -1,11 821.432,30 10:28
CRDFA CREDITWEST FAKTORING 73,60 -1,74 3.473.824,50 10:28
CRFSA CARREFOURSA 130,70 -0,98 3.254.783,60 10:28
CUSAN CUHADAROGLU METAL 23,16 -1,53 1.397.382,32 10:27
CVKMD CVK MADEN 26,84 -8,33 465.288.569,00 10:28
CWENE CW ENERJI 30,30 0,80 135.930.251,30 10:28
DAGI DAGI GIYIM 5,98 -0,33 1.024.380,35 10:27
DAPGM DAP GAYRIMENKUL 11,58 0,35 11.920.154,45 10:28
DARDL DARDANEL 2,15 0,47 3.581.396,99 10:28
DCTTR DCT TRADING DIS TICARET 8,08 -0,86 3.719.772,47 10:28
DENGE DENGE HOLDING 2,64 -0,38 5.357.871,32 10:28
DERHL DERLUKS YATIRIM HOLDING 16,00 -0,19 287.476.279,57 10:28
DERIM DERIMOD 37,00 -0,32 564.906,38 10:22
DESA DESA DERI 12,46 -0,32 1.387.582,05 10:28
DESPC DESPEC BILGISAYAR 47,42 -0,79 953.248,02 10:27
DEVA DEVA HOLDING 70,45 0,07 3.231.944,25 10:28
DGATE DATAGATE BILGISAYAR 72,65 -1,82 2.403.612,35 10:26
DGGYO DOGUS GMYO 31,48 -0,06 215.565,92 10:27
DGNMO DOGANLAR MOBILYA 4,69 -0,21 770.060,08 10:26
DIRIT DIRITEKS DIRILIS TEKSTIL 27,84 2,81 158.799,36 09:55
DITAS DITAS DOGAN 46,30 -0,86 1.835.430,34 10:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,34 10.458.602,06 10:28
DMRGD DMR UNLU MAMULLER 3,98 -0,50 9.978.454,55 10:28
DMSAS DEMISAS DOKUM 9,30 0,11 2.466.818,85 10:28
DNISI DINAMIK ISI MAKINA YALITIM 21,46 -0,46 1.468.700,30 10:25
DOAS DOGUS OTOMOTIV 215,90 -1,33 65.038.576,40 10:28
DOCO DO-CO 11.357,50 -0,20 3.802.305,00 10:27
DOFER DOFER YAPI MALZEMELERI 31,86 -0,44 3.709.091,10 10:28
DOFRB DOF ROBOTIK 97,85 4,10 441.922.292,40 10:28
DOGUB DOGUSAN 37,00 -1,18 3.169.841,88 10:28
DOHOL DOGAN HOLDING 20,90 -1,42 60.466.093,84 10:28
DOKTA DOKTAS DOKUMCULUK 23,22 -0,77 908.855,78 10:28
DSTKF DESTEK FINANS FAKTORING 1.402,00 3,85 528.027.058,00 10:28
DUNYH DUNYA HOLDING 117,60 -2,00 13.311.399,20 10:28
DURDO DURAN DOGAN BASIM 3,88 1,84 3.900.483,60 10:27
DURKN DURUKAN SEKERLEME 19,37 -2,17 34.632.267,54 10:25
DYOBY DYO BOYA 13,78 0,22 1.158.115,22 10:26
DZGYO DENIZ GMYO 9,14 -0,76 1.686.852,74 10:27
EBEBK EBEBEK MAGAZACILIK 61,90 -1,28 2.140.234,70 10:28
ECILC ECZACIBASI ILAC 112,00 -0,27 35.758.235,30 10:28
ECOGR ECOGREEN ENERJI 25,44 0,24 21.146.204,82 10:28
ECZYT ECZACIBASI YATIRIM 294,75 -0,67 9.104.099,25 10:28
EDATA E-DATA TEKNOLOJI 11,62 -1,27 11.184.749,24 10:28
EDIP EDIP GAYRIMENKUL 36,32 -0,49 3.726.836,86 10:28
EFOR EFOR YATIRIM 21,32 -1,02 9.473.814,88 10:27
EGEEN EGE ENDUSTRI 7.055,00 2,81 37.753.005,00 10:28
EGEGY EGEYAPI AVRUPA GMYO 31,18 -1,58 4.490.137,96 10:27
EGEPO NASMED EGEPOL 11,88 -1,00 2.307.397,06 10:27
EGGUB EGE GUBRE 90,20 -0,44 2.308.692,20 10:28
EGPRO EGE PROFIL 26,88 -1,68 3.277.577,92 10:28
EGSER EGE SERAMIK 3,05 0,00 1.162.069,08 10:27
EKGYO EMLAK KONUT GMYO 24,10 -1,07 299.735.598,32 10:28
EKIZ EKIZ KIMYA 118,90 -0,92 139.826,40 09:55
EKOS EKOS TEKNOLOJI 6,25 -2,50 19.643.169,76 10:28
EKSUN EKSUN GIDA 5,47 -0,91 2.806.436,93 10:28
ELITE ELITE NATUREL ORGANIK GIDA 30,70 -1,41 4.942.191,92 10:28
EMKEL EMEK ELEKTRIK 20,20 -0,30 7.920.844,06 10:28
EMNIS EMINIS AMBALAJ 161,80 -0,12 89.151,80 09:55
EMPAE EMPA ELEKTRONIK 24,20 10,00 326.603,20 10:28
ENDAE ENDA ENERJI HOLDING 14,00 0,36 3.546.220,28 10:28
ENERY ENERYA ENERJI 9,63 0,73 20.777.182,01 10:28
ENJSA ENERJISA ENERJI 109,40 0,00 12.710.604,00 10:28
ENKAI ENKA INSAAT 101,00 -0,79 93.182.435,10 10:28
ENSRI ENSARI SINAI YATIRIMLAR 28,26 0,57 27.862.979,38 10:28
ENTRA IC ENTERRA YEN. ENERJI 10,59 -1,49 13.512.076,66 10:28
EPLAS EGEPLAST 6,50 -1,52 2.098.456,95 10:28
ERBOS ERBOSAN 175,80 -1,90 6.212.547,30 10:28
ERCB ERCIYAS CELIK BORU 56,30 -0,35 7.334.721,10 10:28
EREGL EREGLI DEMIR CELIK 31,30 -0,25 346.330.304,72 10:28
ERSU ERSU GIDA 18,56 -5,83 5.941.570,97 10:28
ESCAR ESCAR FILO 27,22 0,00 43.063.917,26 10:27
ESCOM ESCORT TEKNOLOJI 4,73 -1,46 139.023.580,82 10:28
ESEN ESENBOGA ELEKTRIK 3,85 -0,52 11.993.306,65 10:28
ETILR ETILER GIDA 3,87 0,26 853.050,37 10:27
ETYAT EURO TREND YAT. ORT. 23,64 1,11 2.317.917,52 10:26
EUHOL EURO YATIRIM HOLDING 17,61 6,73 23.398.988,13 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,50 -3,24 1.876.380,67 10:27
EUPWR EUROPOWER ENERJI 35,28 -1,95 42.266.634,06 10:28
EUREN EUROPEN ENDUSTRI 5,13 0,20 22.094.682,82 10:28
EUYO EURO YAT. ORT. 18,89 -2,58 622.731,78 10:25
EYGYO EYG GMYO 3,77 -1,05 63.422.225,27 10:28
FADE FADE GIDA 14,72 -0,74 2.377.915,30 10:28
FENER FENERBAHCE FUTBOL 3,07 0,00 41.602.411,38 10:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,96 -0,70 1.271.504,66 10:28
FMIZP F-M IZMIT PISTON 304,75 -0,25 1.559.895,25 10:27
FONET FONET BILGI TEKNOLOJILERI 3,31 -5,16 135.802.533,80 10:28
FORMT FORMET METAL VE CAM 2,94 -0,34 23.463.703,05 10:28
FORTE FORTE BILGI ILETISIM 88,30 -0,11 13.341.008,00 10:28
FRIGO FRIGO PAK GIDA 8,90 -1,87 11.772.349,81 10:28
FRMPL FORMUL PLASTIK VE METAL 32,40 2,79 104.191.052,60 10:28
FROTO FORD OTOSAN 117,00 -0,09 135.688.544,30 10:28
FZLGY FUZUL GMYO 12,60 0,56 8.719.796,85 10:27
GARAN GARANTI BANKASI 159,70 -0,31 420.562.217,70 10:28
GARFA GARANTI FAKTORING 27,58 -1,50 4.394.842,34 10:28
GATEG GATE GROUP TEKNOLOJI 351,25 0,64 137.338,75 09:55
GEDIK GEDIK Y. MEN. DEG. 5,78 1,23 4.676.526,26 10:28
GEDZA GEDIZ AMBALAJ 33,00 1,04 39.846.638,76 10:28
GENIL GEN ILAC 7,97 4,05 123.610.016,66 10:28
GENTS GENTAS 9,99 4,28 112.448.230,21 10:28
GEREL GERSAN ELEKTRIK 23,10 -0,94 31.221.146,22 10:28
GESAN GIRISIM ELEKTRIK SANAYI 46,00 0,17 19.050.539,88 10:28
GIPTA GIPTA OFIS KIRTASIYE 58,70 0,26 9.870.318,25 10:28
GLBMD GLOBAL MEN. DEG. 12,50 -0,71 124.459,20 10:26
GLCVY GELECEK VARLIK YONETIMI 71,15 -0,14 2.506.273,35 10:28
GLRMK GULERMAK AGIR SANAYI 171,20 0,71 49.309.014,50 10:28
GLRYH GULER YAT. HOLDING 4,33 -1,37 8.608.872,71 10:27
GLYHO GLOBAL YAT. HOLDING 16,20 -0,80 7.219.727,59 10:28
GMTAS GIMAT MAGAZACILIK 25,98 -0,54 5.650.833,70 10:25
GOKNR GOKNUR GIDA 21,98 -0,72 12.576.606,54 10:28
GOLTS GOLTAS CIMENTO 346,00 -0,50 3.835.050,25 10:28
GOODY GOOD-YEAR 15,53 -0,26 190.916,25 10:28
GOZDE GOZDE GIRISIM 25,46 -0,93 2.222.621,88 10:28
GRNYO GARANTI YAT. ORT. 16,47 -3,63 264.946,04 10:28
GRSEL GUR-SEL TURIZM TASIMACILIK 367,00 -0,94 13.518.011,75 10:27
GRTHO GRAINTURK HOLDING 229,00 -0,65 6.274.994,40 10:28
GSDDE GSD DENIZCILIK 9,84 -0,10 410.846,43 10:26
GSDHO GSD HOLDING 4,72 0,00 1.351.120,37 10:26
GSRAY GALATASARAY SPORTIF 1,30 -3,70 290.886.127,72 10:28
GUBRF GUBRE FABRIK. 516,50 0,98 151.032.418,50 10:28
GUNDG GUNDOGDU GIDA 419,00 -1,59 34.484.587,00 10:28
GWIND GALATA WIND ENERJI 25,72 -1,08 13.019.998,68 10:28
GZNMI GEZINOMI SEYAHAT 54,70 2,53 50.443.698,65 10:28
HALKB T. HALK BANKASI 48,88 -1,05 298.526.678,76 10:28
HATEK HATAY TEKSTIL 15,90 0,13 5.336.346,40 10:27
HATSN HATSAN GEMI 37,64 0,16 3.822.400,20 10:28
HDFGS HEDEF GIRISIM 3,81 2,42 115.290.699,92 10:28
HEDEF HEDEF HOLDING 100,70 0,00 75.128.812,85 10:28
HEKTS HEKTAS 3,10 0,98 64.203.193,97 10:28
HKTM HIDROPAR HAREKET KONTROL 11,55 -0,43 4.348.927,46 10:28
HLGYO HALK GMYO 4,85 -1,42 16.532.741,36 10:28
HOROZ HOROZ LOJISTIK 65,50 -2,24 8.541.456,85 10:28
HRKET HAREKET PROJE TASIMACILIGI 73,20 -0,27 7.549.347,75 10:28
HTTBT HITIT BILGISAYAR 41,68 0,24 2.803.515,76 10:28
HUBVC HUB GIRISIM 4,68 1,08 2.123.915,31 10:28
HUNER HUN YENILENEBILIR ENERJI 3,19 -0,31 5.599.170,04 10:28
HURGZ HURRIYET GZT. 5,30 0,19 1.626.821,08 10:27
ICBCT ICBC TURKEY BANK 13,95 -0,64 411.511,22 10:27
ICUGS ICU GIRISIM 3,52 0,86 18.799.624,10 10:28
IDGYO IDEALIST GMYO 4,18 -3,91 787.657,86 10:27
IEYHO ISIKLAR ENERJI YAPI HOL. 81,75 0,00 155.948.503,95 10:28
IHAAS IHLAS HABER AJANSI 82,00 2,50 14.339.200,40 10:28
IHEVA IHLAS EV ALETLERI 2,32 -2,52 691.893,40 10:27
IHGZT IHLAS GAZETECILIK 1,54 0,00 7.544.611,23 10:27
IHLAS IHLAS HOLDING 2,18 0,00 16.886.523,53 10:28
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 3.761.880,06 10:28
IHYAY IHLAS YAYIN HOLDING 1,84 0,55 1.353.805,97 10:27
IMASM IMAS MAKINA 4,33 -0,46 9.220.457,00 10:28
INDES INDEKS BILGISAYAR 8,05 0,12 3.388.327,92 10:28
INFO INFO YATIRIM 4,23 -1,63 19.556.591,74 10:28
INGRM INGRAM BILISIM 396,25 0,25 5.036.868,00 10:28
INTEK INNOSA TEKNOLOJI 309,00 5,82 275.628,00 09:55
INTEM INTEMA 447,75 -1,38 17.432.773,25 10:28
INVEO INVEO YATIRIM HOLDING 7,89 1,15 13.261.885,33 10:28
INVES INVESTCO HOLDING 231,60 0,43 1.676.243,60 10:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,25 -0,62 28.328,25 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 16,89 -0,35 1.010.432.291,56 10:28
ISDMR ISKENDERUN DEMIR CELIK 44,08 -0,32 13.495.316,26 10:28
ISFIN IS FIN.KIR. 21,30 0,38 1.226.388,34 10:28
ISGSY IS GIRISIM 96,00 -1,54 22.249.081,75 10:28
ISGYO IS GMYO 22,08 -0,99 1.509.486,54 10:28
ISKPL ISIK PLASTIK 11,94 -0,42 52.462.493,18 10:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,50 -1,10 33.558.171,11 10:28
ISSEN ISBIR SENTETIK DOKUMA 7,39 -0,67 429.946,04 10:28
ISYAT IS YAT. ORT. 8,83 1,03 1.473.802,06 10:28
IZENR IZDEMIR ENERJI 9,19 -1,39 28.643.925,61 10:28
IZFAS IZMIR FIRCA 51,45 -0,29 12.667.275,20 10:28
IZINV IZ YATIRIM HOLDING 63,15 -0,16 1.018.103,80 10:28
IZMDC IZMIR DEMIR CELIK 7,47 -1,19 2.525.629,41 10:28
JANTS JANTSA JANT SANAYI 18,51 -0,32 4.250.657,17 10:28
KAPLM KAPLAMIN 393,75 -1,19 5.132.917,25 10:28
KAREL KAREL ELEKTRONIK 9,57 0,74 5.167.325,79 10:27
KARSN KARSAN OTOMOTIV 11,09 0,64 46.220.286,30 10:28
KARTN KARTONSAN 81,15 2,98 9.723.703,75 10:28
KATMR KATMERCILER EKIPMAN 2,63 -1,50 39.235.731,53 10:28
KAYSE KAYSERI SEKER FABRIKASI 5,12 0,59 13.685.854,09 10:28
KBORU KUZEY BORU 20,76 -1,05 41.073.228,80 10:28
KCAER KOCAER CELIK 10,75 -0,65 14.891.553,29 10:28
KCHOL KOC HOLDING 203,00 -0,78 624.720.727,40 10:28
KENT KENT GIDA 515,00 1,48 441.870,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -1,82 174.465,36 09:55
KFEIN KAFEIN YAZILIM 9,25 0,11 7.339.937,82 10:28
KGYO KORAY GMYO 7,11 -0,70 3.336.492,03 10:28
KIMMR KIM MARKET-ERSAN ALISVERIS 15,96 -0,31 1.010.908,03 10:27
KLGYO KILER GMYO 6,11 -0,33 9.647.244,83 10:28
KLKIM KALEKIM KIMYEVI MADDELER 39,52 -0,20 7.400.862,00 10:28
KLMSN KLIMASAN KLIMA 31,96 4,31 21.073.230,10 10:28
KLNMA T. KALKINMA BANK. 11,65 -0,85 278.539,85 09:55
KLRHO KILER HOLDING 344,25 -10,00 10.676.225,25 10:28
KLSER KALESERAMIK 27,06 -0,07 2.892.267,48 10:28
KLSYN KOLEKSIYON MOBILYA 9,44 0,85 8.096.678,85 10:28
KLYPV KALYON GUNES TEKNOLOJILERI 60,40 0,67 15.962.885,50 10:28
KMPUR KIMTEKS POLIURETAN 14,67 0,48 2.013.324,38 10:26
KNFRT KONFRUT TARIM 11,26 -0,71 2.686.833,37 10:28
KOCMT KOC METALURJI 2,63 0,00 6.472.300,22 10:28
KONKA KONYA KAGIT 14,16 -0,07 2.861.380,44 10:28
KONTR KONTROLMATIK TEKNOLOJI 9,60 -0,21 78.383.235,99 10:28
KONYA KONYA CIMENTO 4.400,00 0,23 7.545.302,50 10:28
KOPOL KOZA POLYESTER 6,44 0,47 8.525.268,45 10:27
KORDS KORDSA TEKNIK TEKSTIL 51,80 -0,19 2.203.772,45 10:28
KOTON KOTON MAGAZACILIK 15,87 -0,25 1.584.078,65 10:28
KRDMA KARDEMIR (A) 29,48 -0,14 3.864.099,86 10:27
KRDMB KARDEMIR (B) 34,80 2,35 20.053.442,54 10:27
KRDMD KARDEMIR (D) 31,30 0,13 171.069.882,52 10:28
KRGYO KORFEZ GMYO 3,01 0,67 3.475.996,91 10:28
KRONT KRON TEKNOLOJI 15,29 0,20 915.118,66 10:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 0,12 1.391.242,70 10:28
KRSTL KRISTAL KOLA 10,36 -0,48 3.488.072,00 10:28
KRTEK KARSU TEKSTIL 27,28 -0,66 1.676.015,72 10:27
KRVGD KERVAN GIDA 3,14 -0,32 1.279.748,55 10:28
KSTUR KUSTUR KUSADASI TURIZM 3.290,00 0,84 141.470,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 38,96 1,04 291.571.423,92 10:28
KTSKR KUTAHYA SEKER FABRIKASI 73,70 -1,21 7.725.936,90 10:28
KUTPO KUTAHYA PORSELEN 110,50 -0,18 1.848.751,60 10:27
KUVVA KUVVA GIDA 107,50 0,00 183.180,00 09:55
KUYAS KUYAS YATIRIM 75,30 0,53 213.100.558,70 10:28
KZBGY KIZILBUK GYO 3,48 -3,33 18.021.305,53 10:28
KZGYO KUZUGRUP GMYO 24,18 -0,08 5.362.182,84 10:27
LIDER LDR TURIZM 81,15 -1,04 7.812.971,80 10:28
LIDFA LIDER FAKTORING 3,30 -0,60 2.044.467,36 10:27
LILAK LILA KAGIT 31,96 -0,75 11.515.786,04 10:28
LINK LINK BILGISAYAR 232,60 0,00 20.372.567,50 10:28
LKMNH LOKMAN HEKIM SAGLIK 16,62 -0,60 2.076.473,30 10:27
LMKDC LIMAK DOGU ANADOLU 29,70 0,00 17.034.941,12 10:28
LOGO LOGO YAZILIM 144,50 -1,77 25.014.675,70 10:28
LRSHO LORAS HOLDING 3,76 0,27 6.032.309,83 10:28
LUKSK LUKS KADIFE 103,20 1,78 5.873.154,90 10:28
LYDHO LYDIA HOLDING 202,60 -1,75 23.151.225,00 10:28
LYDYE LYDIA YESIL ENERJI 13.437,50 -3,33 9.129.977,50 10:28
MAALT MARMARIS ALTINYUNUS 937,50 -0,74 3.767.943,50 10:27
MACKO MACKOLIK INTERNET HIZMETLERI 34,82 -0,91 5.997.107,56 10:28
MAGEN MARGUN ENERJI 49,60 0,20 38.549.791,96 10:28
MAKIM MAKIM MAKINE 15,63 0,32 892.623,96 10:28
MAKTK MAKINA TAKIM 14,79 -2,05 8.748.089,06 10:28
MANAS MANAS ENERJI YONETIMI 15,16 -2,07 436.048.039,63 10:28
MARBL TUREKS TURUNC MADENCILIK 12,44 -0,08 2.213.065,97 10:28
MARKA MARKA YATIRIM HOLDING 36,32 -1,73 3.709.986,04 10:28
MARMR MARMARA HOLDING 2,51 -2,33 55.213.750,74 10:28
MARTI MARTI OTEL 1,50 -5,66 28.818.059,44 10:28
MARTIR MARTI OTEL - RHKP 0,75 -15,54 9.963.204,27 10:28
MAVI MAVI GIYIM 46,06 -0,86 38.510.644,74 10:28
MEDTR MEDITERA TIBBI MALZEME 28,94 0,00 1.981.716,36 10:27
MEGAP MEGA POLIETILEN 2,95 -1,01 179.649,10 09:55
MEGMT MEGA METAL 73,20 0,34 40.883.456,25 10:28
MEKAG MEKA GLOBAL MAKINE 6,23 2,30 87.997.673,75 10:28
MEPET METRO PETROL VE TESISLERI 23,08 -1,37 303.883,32 10:28
MERCN MERCAN KIMYA 17,04 -0,58 11.982.970,25 10:28
MERIT MERIT TURIZM 16,12 0,94 12.034.929,51 10:28
MERKO MERKO GIDA 17,25 0,47 18.513.123,31 10:28
METRO METRO HOLDING 4,95 -1,20 2.886.804,19 10:28
MEYSU MEYSU GIDA 12,48 0,32 73.231.135,03 10:28
MGROS MIGROS TICARET 659,50 -1,27 155.574.682,50 10:28
MHRGY MHR GMYO 3,70 -0,80 7.256.351,78 10:28
MIATK MIA TEKNOLOJI 37,06 0,16 59.089.399,60 10:28
MMCAS MMC SAN. VE TIC. YAT. 94,50 0,00 161.784,00 09:55
MNDRS MENDERES TEKSTIL 14,71 -1,08 8.717.856,60 10:28
MNDTR MONDI TURKEY 6,35 0,63 1.426.791,23 10:27
MOBTL MOBILTEL ILETISIM 11,24 -1,40 10.830.840,65 10:27
MOGAN MOGAN ENERJI 10,57 -1,77 27.291.956,99 10:28
MOPAS MOPAS MARKETCILIK 51,60 0,68 16.141.867,35 10:28
MPARK MLP SAGLIK 457,50 -1,40 11.829.131,25 10:28
MRGYO MARTI GMYO 1,47 -0,68 15.466.400,86 10:28
MRGYOR MARTI GMYO - RHKP 0,55 -6,78 4.244.954,75 10:28
MRSHL MARSHALL 1.551,00 0,26 3.418.306,00 10:27
MSGYO MISTRAL GMYO 6,33 0,48 1.288.056,65 10:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,80 0,00 521.730,68 10:28
MTRYO METRO YAT. ORT. 9,76 -1,51 655.873,17 10:27
MZHLD MAZHAR ZORLU HOLDING 6,24 -1,11 162.564,62 10:28
NATEN NATUREL ENERJI 7,96 0,00 2.144.142,14 10:28
NETAS NETAS TELEKOM. 58,55 0,60 897.855,35 10:27
NETCD NETCAD YAZILIM 92,35 0,38 258.436.819,30 10:28
NIBAS NIGBAS NIGDE BETON 6,78 3,67 17.851.327,66 10:28
NTGAZ NATURELGAZ 12,29 0,16 61.976.684,94 10:28
NTHOL NET HOLDING 46,98 -0,09 3.635.192,66 10:28
NUGYO NUROL GMYO 9,83 1,55 2.066.839,93 10:28
NUHCM NUH CIMENTO 264,50 -0,94 4.247.213,75 10:27
OBAMS OBA MAKARNACILIK 8,46 -0,47 40.784.869,59 10:28
OBASE OBASE BILGISAYAR 34,44 1,29 4.177.406,66 10:26
ODAS ODAS ELEKTRIK 6,10 1,67 75.006.899,74 10:28
ODINE ODINE TEKNOLOJI 532,00 -6,67 261.359.743,00 10:28
OFSYM OFIS YEM GIDA 66,00 0,00 5.569.326,10 10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 309,50 -0,16 30.116.940,00 10:28
ONRYT ONUR TEKNOLOJI 64,40 -0,16 7.295.694,75 10:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 0,29 460.363,27 10:28
ORGE ORGE ENERJI ELEKTRIK 70,00 -0,21 7.776.464,65 10:28
ORMA ORMA ORMAN MAHSULLERI 161,00 0,63 138.943,00 09:55
OSMEN OSMANLI MENKUL 8,52 -1,84 3.795.800,15 10:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,34 2.800.425,63 10:28
OTKAR OTOKAR 385,50 -0,58 79.691.378,50 10:28
OTTO OTTO HOLDING 316,00 1,85 13.150.587,25 10:28
OYAKC OYAK CIMENTO 25,04 -0,87 50.900.913,28 10:28
OYAYO OYAK YAT. ORT. 63,40 -1,48 774.606,35 10:28
OYLUM OYLUM SINAI YATIRIMLAR 8,33 0,85 279.745,29 10:28
OYYAT OYAK YATIRIM MENKUL 64,00 -3,90 15.596.400,45 10:28
OZATD OZATA DENIZCILIK 190,90 0,47 40.288.899,80 10:28
OZGYO OZDERICI GMYO 2,04 1,49 3.384.932,91 10:28
OZKGY OZAK GMYO 14,29 -0,28 2.665.102,10 10:28
OZRDN OZERDEN AMBALAJ 25,28 -1,86 3.497.652,82 10:28
OZSUB OZSU BALIK 18,93 -1,46 5.199.980,04 10:28
OZYSR OZYASAR TEL 50,75 -2,12 5.426.470,40 10:28
PAGYO PANORA GMYO 94,65 0,16 1.277.006,45 10:25
PAHOL PASIFIK HOLDING 1,62 0,62 52.687.080,02 10:28
PAMEL PAMEL ELEKTRIK 82,50 -0,84 675.952,45 10:26
PAPIL PAPILON SAVUNMA 18,46 -0,91 30.924.743,58 10:28
PARSN PARSAN 87,75 -0,17 1.167.036,70 10:27
PASEU PASIFIK EURASIA LOJISTIK 115,80 -6,31 152.610.736,80 10:28
PATEK PASIFIK TEKNOLOJI 18,41 -1,02 26.069.700,97 10:28
PCILT PC ILETISIM MEDYA 23,96 1,87 2.976.155,20 10:28
PEKGY PEKER GMYO 13,01 0,08 293.880.644,32 10:28
PENGD PENGUEN GIDA 9,05 -0,66 4.291.901,76 10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 -0,91 4.981.608,76 10:28
PETKM PETKIM 17,60 -0,28 67.748.846,43 10:28
PETUN PINAR ET VE UN 11,90 -0,34 1.474.245,36 10:28
PGSUS PEGASUS 197,60 -0,35 431.483.635,40 10:28
PINSU PINAR SU 10,25 -0,49 3.473.658,97 10:28
PKART PLASTIKKART 75,50 -0,66 2.588.379,45 10:28
PKENT PETROKENT TURIZM 149,60 -0,20 4.439.698,00 10:28
PLTUR PLATFORM TURIZM 22,96 -0,86 3.905.162,42 10:28
PNLSN PANELSAN CATI CEPHE 51,90 -4,68 91.360.263,80 10:28
PNSUT PINAR SUT 11,37 -0,61 1.053.461,46 10:27
POLHO POLISAN HOLDING 16,04 0,00 2.225.526,47 10:27
POLTK POLITEKNIK METAL 6.015,00 -1,27 18.137.592,50 10:28
PRDGS PARDUS GIRISIM 7,07 -0,84 10.128.283,02 10:28
PRKAB TURK PRYSMIAN KABLO 43,42 -1,85 18.625.112,12 10:28
PRKME PARK ELEK.MADENCILIK 19,77 -1,25 3.003.256,02 10:27
PRZMA PRIZMA PRESS MATBAACILIK 12,38 0,81 373.619,59 10:28
PSDTC PERGAMON DIS TICARET 119,00 -0,08 608.953,70 10:26
PSGYO PASIFIK GMYO 2,27 0,00 22.574.384,17 10:28
QNBFK QNB FINANSAL KIRALAMA 56,00 -1,50 538.440,00 09:55
QNBTR QNB BANK 276,50 0,00 274.564,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,79 1,45 38.417.755,28 10:28
RALYH RAL YATIRIM HOLDING 160,80 2,75 36.137.068,20 10:28
RAYSG RAY SIGORTA 234,80 -0,17 52.008.422,10 10:28
REEDR REEDER TEKNOLOJI 6,57 0,77 12.391.487,91 10:28
RGYAS RONESANS GAYRIMENKUL YAT. 161,40 -0,86 102.274.095,20 10:28
RNPOL RAINBOW POLIKARBONAT 2,32 -0,85 3.249.087,67 10:28
RODRG RODRIGO TEKSTIL 21,06 1,94 1.013.586,18 10:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 -3,59 129.681.465,08 10:28
RUBNS RUBENIS TEKSTIL 36,68 -3,78 4.094.227,10 10:28
RUZYE RUZY MADENCILIK VE ENERJI 11,25 -0,88 6.251.493,98 10:28
RYGYO REYSAS GMYO 31,60 3,13 33.217.640,58 10:28
RYSAS REYSAS LOJISTIK 19,09 0,95 30.734.091,85 10:28
SAFKR SAFKAR EGE SOGUTMACILIK 27,78 1,76 13.150.304,38 10:28
SAHOL SABANCI HOLDING 102,80 -0,87 368.580.165,40 10:28
SAMAT SARAY MATBAACILIK 5,71 -0,87 478.260,84 10:27
SANEL SANEL MUHENDISLIK 36,88 -2,69 1.497.222,24 10:27
SANFM SANIFOAM ENDUSTRI 7,58 2,43 19.740.632,93 10:28
SANKO SANKO PAZARLAMA 21,70 0,09 514.745,46 10:27
SARKY SARKUYSAN 36,98 -2,17 59.573.605,76 10:28
SASA SASA POLYESTER 2,41 1,69 1.041.262.225,63 10:28
SAYAS SAY YENILENEBILIR ENERJI 41,14 -0,87 2.970.897,20 10:28
SDTTR SDT UZAY VE SAVUNMA 227,70 -1,77 78.346.368,40 10:28
SEGMN SEGMEN KARDESLER GIDA 47,40 -1,86 11.642.034,66 10:28
SEGYO SEKER GMYO 6,05 0,50 4.215.075,83 10:27
SEKFK SEKER FIN. KIR. 10,16 1,09 1.332.259,34 10:28
SEKUR SEKURO PLASTIK 5,90 -0,51 3.472.106,66 10:28
SELEC SELCUK ECZA DEPOSU 84,95 -1,34 3.531.263,30 10:28
SELVA SELVA GIDA 2,22 0,00 9.261.304,26 10:28
SERNT SERANIT GRANIT SERAMIK 7,81 -0,76 4.865.270,82 10:28
SEYKM SEYITLER KIMYA 5,11 -1,73 4.991.403,61 10:28
SILVR SILVERLINE ENDUSTRI 2,62 0,00 723.054,59 10:28
SISE SISE CAM 45,44 -0,66 222.919.948,84 10:28
SKBNK SEKERBANK 12,43 0,40 59.540.431,44 10:28
SKTAS SOKTAS 3,43 -0,29 2.680.317,91 10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,50 -0,92 2.080.999,50 10:28
SKYMD SEKER YATIRIM 13,22 0,99 25.204.652,43 10:28
SMART SMARTIKS YAZILIM 32,86 9,97 43.259.705,00 10:28
SMRTG SMART GUNES ENERJISI TEK. 7,49 -0,40 4.822.547,31 10:28
SMRVA SUMER VARLIK YONETIM 60,05 -0,91 17.241.535,45 10:28
SNGYO SINPAS GMYO 4,50 -0,66 22.863.093,72 10:27
SNICA SANICA ISI SANAYI 4,03 -0,49 4.988.761,02 10:28
SNPAM SONMEZ PAMUKLU 23,10 -0,43 17.232,60 09:55
SODSN SODAS SODYUM SANAYII 10,55 -1,31 153.270,40 09:55
SOKE SOKE DEGIRMENCILIK 13,05 -1,51 2.146.144,06 10:28
SOKM SOK MARKETLER TICARET 67,15 -2,68 24.459.277,95 10:28
SONME SONMEZ FILAMENT 146,80 0,89 845.900,50 10:28
SRVGY SERVET GMYO 3,27 -0,61 7.722.249,23 10:28
SUMAS SUMAS SUNI TAHTA 261,50 -5,00 1.046.000,00 09:55
SUNTK SUN TEKSTIL 38,22 -0,73 4.855.303,82 10:28
SURGY SUR TATIL EVLERI GMYO 72,00 -0,35 43.466.650,40 10:28
SUWEN SUWEN TEKSTIL 9,85 1,13 19.098.292,92 10:28
TABGD TAB GIDA 260,50 -1,51 6.928.575,00 10:28
TARKM TARKIM BITKI KORUMA 405,25 -0,92 7.702.755,50 10:28
TATEN TATLIPINAR ENERJI URETIM 9,18 -0,22 15.061.199,47 10:28
TATGD TAT GIDA 16,96 -1,34 8.608.096,86 10:28
TAVHL TAV HAVALIMANLARI 319,75 -1,01 51.861.927,25 10:28
TBORG T.TUBORG 166,70 -0,77 5.491.788,50 10:28
TCELL TURKCELL 120,10 -0,74 163.946.361,30 10:28
TCKRC KIRAC GALVANIZ 87,85 -1,29 12.187.567,10 10:28
TDGYO TREND GMYO 19,60 -0,96 1.877.748,60 10:28
TEHOL TERA YATIRIM TEK. HOL. 14,84 -2,82 412.118.053,24 10:28
TEKTU TEK-ART TURIZM 8,75 -0,11 8.129.717,90 10:28
TERA TERA YATIRIM MENKUL DEGERLER 265,25 -0,28 285.603.086,50 10:28
TEZOL EUROPAP TEZOL KAGIT 14,43 -1,84 3.265.674,39 10:28
TGSAS TGS DIS TICARET 173,50 -0,34 1.774.994,70 10:28
THYAO TURK HAVA YOLLARI 305,75 -0,41 1.434.459.747,25 10:28
TKFEN TEKFEN HOLDING 76,60 -0,45 18.521.436,65 10:28
TKNSA TEKNOSA IC VE DIS TICARET 20,96 -0,85 7.884.783,26 10:28
TLMAN TRABZON LIMAN 94,30 -0,53 1.579.345,90 10:27
TMPOL TEMAPOL POLIMER PLASTIK 480,00 -0,57 7.833.684,25 10:28
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 0,58 13.290.092,30 10:28
TNZTP TAPDI TINAZTEPE 24,84 -0,24 9.954.827,72 10:28
TOASO TOFAS OTO. FAB. 317,25 -1,25 149.176.905,00 10:28
TRALT TURK ALTIN ISLETMELERI 59,00 -1,01 703.057.810,60 10:28
TRCAS TURCAS HOLDING 47,14 -2,76 4.454.732,16 10:28
TRENJ TR DOGAL ENERJI 113,90 -0,09 35.169.102,10 10:28
TRGYO TORUNLAR GMYO 83,35 -0,48 8.094.243,95 10:28
TRHOL TERA FINANSAL YAT. HOL. 795,00 -0,63 26.078.072,00 10:28
TRILC TURK ILAC SERUM 16,17 -3,06 24.322.314,59 10:28
TRMET TR ANADOLU METAL MADENCILIK 163,90 -0,67 81.536.838,10 10:28
TSGYO TSKB GMYO 7,12 0,28 981.597,04 10:26
TSKB T.S.K.B. 12,72 0,16 46.843.203,26 10:28
TSPOR TRABZONSPOR SPORTIF 1,03 -0,96 43.492.520,95 10:28
TTKOM TURK TELEKOM 70,25 -1,06 142.395.056,70 10:28
TTRAK TURK TRAKTOR 528,00 -0,19 5.687.780,00 10:28
TUCLK TUGCELIK 4,68 -1,06 3.369.138,68 10:28
TUKAS TUKAS 2,59 -0,77 39.514.324,87 10:28
TUPRS TUPRAS 216,80 -0,41 465.304.955,70 10:28
TUREX TUREKS TURIZM TASIMACILIK 7,22 -0,28 8.383.435,21 10:28
TURGG TURKER PROJE GAYRIMENKUL 28,90 0,35 9.616.575,72 10:28
TURSG TURKIYE SIGORTA 12,29 -0,81 42.836.399,17 10:28
UCAYM UCAY MUHENDISLIK 24,52 -0,89 47.832.493,00 10:28
UFUK UFUK YATIRIM 1.560,00 0,06 2.195.757,00 10:26
ULAS ULASLAR TURIZM YAT. 35,20 -1,07 624.579,50 10:27
ULKER ULKER BISKUVI 124,70 -1,58 49.228.285,40 10:28
ULUFA ULUSAL FAKTORING 3,99 0,00 1.364.180,89 10:28
ULUSE ULUSOY ELEKTRIK 176,70 -0,79 4.621.535,30 10:28
ULUUN ULUSOY UN SANAYI 7,19 -0,14 1.251.472,52 10:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 -0,13 6.267.999,82 10:27
USAK USAK SERAMIK 1,67 -0,60 16.782.727,83 10:28
VAKBN VAKIFLAR BANKASI 40,60 -0,78 127.224.341,44 10:28
VAKFA VAKIF FAKTORING 12,58 0,00 15.346.522,87 10:28
VAKFN VAKIF FIN. KIR. 2,01 0,50 11.070.633,24 10:27
VAKKO VAKKO TEKSTIL 75,55 -2,01 13.015.020,90 10:28
VANGD VANET GIDA 70,15 0,79 1.717.188,75 10:26
VBTYZ VBT YAZILIM 22,24 1,00 9.193.047,22 10:28
VERTU VERUSATURK GIRISIM 39,44 -0,15 3.338.506,92 10:28
VERUS VERUSA HOLDING 238,40 0,17 1.223.082,20 10:28
VESBE VESTEL BEYAZ ESYA 8,35 2,33 34.299.206,89 10:28
VESTL VESTEL 32,06 3,42 143.726.703,76 10:28
VKFYO VAKIF YAT. ORT. 35,72 -0,78 3.126.917,74 10:28
VKGYO VAKIF GMYO 2,68 -0,37 2.859.591,18 10:27
VKING VIKING KAGIT 29,46 0,14 727.328,22 10:27
VRGYO VERA KONSEPT GMYO 2,35 -0,42 4.909.368,08 10:28
VSNMD VISNE MADENCILIK 84,20 -1,98 27.943.720,90 10:28
YAPRK YAPRAK SUT VE BESI CIFT. 324,00 -2,85 164.770.839,25 10:27
YATAS YATAS 47,62 0,00 5.380.718,90 10:28
YAYLA YAYLA EN. UR. TUR. VE INS 26,30 1,15 3.892.462,96 10:28
YBTAS YIBITAS INSAAT MALZEME 19,80 0,35 45.183,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 -1,03 20.794.682,26 10:28
YESIL YESIL YATIRIM HOLDING 1,86 0,54 4.011.988,66 10:28
YGGYO YENI GIMAT GMYO 146,30 -0,68 934.387,90 10:26
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 23,66 0,08 4.348.970,40 10:28
YKBNK YAPI VE KREDI BANK. 42,86 -0,79 678.385.876,34 10:28
YKSLN YUKSELEN CELIK 3,30 2,17 4.151.098,73 10:28
YONGA YONGA MOBILYA 57,20 1,24 63.377,60 09:55
YUNSA YUNSA 9,01 -1,53 8.485.719,89 10:28
YYAPI YESIL YAPI 1,70 -1,16 11.084.087,55 10:28
YYLGD YAYLA GIDA 11,82 -1,01 7.362.795,25 10:28
ZEDUR ZEDUR ENERJI 8,43 0,12 2.181.335,81 10:28
ZERGY ZERAY GMYO 16,75 -1,59 47.369.720,12 10:28
ZGYO Z GMYO 26,50 -4,06 44.415.017,48 10:28
ZOREN ZORLU ENERJI 3,53 0,57 76.052.071,64 10:28
ZRGYO ZIRAAT GMYO 22,26 0,09 764.282,32 10:28
Döviz Alış Satış Fark
Amerikan Doları
43,8777
43,8891
0.04
Euro
51,9397
51,9501
0.23
İngiliz Sterlini
59,5678
59,5843
0.14
Avustralya Doları
31,2497
31,2710
0.09
Kanada Doları
32,0978
32,1132
0.13
İsviçre Frankı
56,7996
56,8364
0.12
Çin Yuanı
6,4172
6,4197
0.28
Rus Rublesi
0,5688
0,5700
-0.48
İsveç Kronu
4,8593
4,8624
-0.02
BAE Dirhemi
11,9443
11,9541
0.05
Bulgar Levası
26,4325
26,6879
0.51
Japon Yeni
0,2813
0,2820
0.39
Kuveyt Dinarı
142,8832
143,3585
0.03
Katar Riyali
11,6820
12,5305
0.49
Suudi Riyali
11,6848
11,7138
0.04
Son Güncellenme: 26 Şubat 10:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.403,51
7.414,00
Gram Altın
7.320,80
7.321,64
Ons Altın / USD
5.188,80
5.189,39
Ons Altın / TL
227.673,13
227.757,66
Son Güncellenme: 10:42
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.980.683
(4.782%)
Bitcoin
(USDT)
68.009,33
(4.794%)
Ethereum
(USDT)
2.058,61
(8.972%)
Ethereum
(TL)
90.239
(8.963%)
Bitcoin Cash
(USDT)
501,5
(2.263%)
Litecoin
(USDT)
56,3
(7.222%)
Ripple
(TL)
62,800
(5.087%)
Ripple
(USDT)
1,4331
(5.182%)
Son Güncellenme: 10:44
BIST Artanlar Fiyat Değişim
EMPAE
24,20
(10,00%)
SMART
32,86
(9,97%)
EUHOL
17,61
(6,73%)
AKSUE
25,08
(6,63%)
INTEK
309,00
(5,82%)
BAYRK
4,63
(4,99%)
Son Güncellenme: 26.02.2026 10:28
Hisseler Son Değişim
ADGYO ADRA GMYO
52,25
(1,55%)
AEFES ANADOLU EFES
19,39
(-1,07%)
AFYON AFYON CIMENTO
15,03
(-0,60%)
AGESA AGESA HAYAT EMEKLILIK
234,10
(1,43%)
AGHOL ANADOLU GRUBU HOLDING
33,32
(-1,59%)
AGROT AGROTECH TEKNOLOJI
3,00
(0,33%)
AGYO ATAKULE GMYO
7,30
(-0,14%)
AHGAZ AHLATCI DOGALGAZ
24,26
(1,00%)
Son Güncellenme: 26.02.2026 10:28
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft