RALYH RAL YATIRIM HOLDING

Son Güncelleme

12:57

FİYAT

258,75

DEĞİŞİM

-2,08%

HACİM(TL)

352.321.670,50

Son Güncelleme

12:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,80	0,51	42.145.589,27	12:57
A1YEN A1 YENILENEBILIR ENERJI	2,97	1,37	11.865.083,98	12:57
AAGYO AGAOGLU GMYO	14,39	0,35	44.374.466,62	12:57
ACSEL ACIPAYAM SELULOZ	130,20	-0,53	5.558.540,50	12:57
ADEL ADEL KALEMCILIK	30,84	0,00	18.946.929,90	12:56
ADESE ADESE GAYRIMENKUL	0,94	2,17	109.698.768,75	12:57
ADGYO ADRA GMYO	52,60	0,96	11.189.630,25	12:56
AEFES ANADOLU EFES	21,86	-1,18	365.650.832,50	12:57
AFYON AFYON CIMENTO	12,93	0,08	4.049.508,73	12:56
AGESA AGESA HAYAT EMEKLILIK	242,10	-0,78	8.712.190,80	12:57
AGHOL ANADOLU GRUBU HOLDING	34,74	0,23	40.225.926,08	12:57
AGROT AGROTECH TEKNOLOJI	2,54	0,00	18.619.383,01	12:56
AGYO ATAKULE GMYO	8,06	-0,62	625.649,02	12:55
AHGAZ AHLATCI DOGALGAZ	36,16	0,50	34.569.639,42	12:57
AHSGY AHES GMYO	21,00	0,10	12.708.710,42	12:57
AKBNK AKBANK	66,85	0,45	2.803.744.703,55	12:57
AKCNS AKCANSA	239,60	-0,25	23.680.011,60	12:55
AKENR AKENERJI	10,74	0,37	28.155.675,72	12:57
AKFGY AKFEN GMYO	2,79	-0,71	8.803.103,65	12:53
AKFIS AKFEN INSAAT	92,10	0,22	63.658.117,75	12:57
AKFYE AKFEN YEN. ENERJI	27,10	1,57	87.793.290,42	12:57
AKGRT AKSIGORTA	7,11	0,14	9.442.993,24	12:55
AKHAN AKHAN UN	43,32	-2,65	103.610.647,42	12:57
AKMGY AKMERKEZ GMYO	245,80	0,66	2.533.286,50	12:56
AKSA AKSA	12,12	1,25	76.160.682,24	12:57
AKSEN AKSA ENERJI	110,00	-5,17	793.157.595,00	12:57
AKSGY AKIS GMYO	9,55	-0,42	7.152.243,97	12:56
AKSUE AKSU ENERJI	46,24	0,87	35.214.851,36	12:57
AKYHO AKDENIZ YATIRIM HOLDING	2,43	0,83	753.607,95	12:56
ALARK ALARKO HOLDING	108,60	0,74	130.142.376,80	12:57
ALBRK ALBARAKA TURK	8,31	0,24	41.678.382,95	12:56
ALCAR ALARKO CARRIER	869,50	0,23	10.867.149,00	12:57
ALCTL ALCATEL LUCENT TELETAS	166,50	-1,13	13.269.200,10	12:56
ALFAS ALFA SOLAR ENERJI	46,78	1,12	62.181.025,46	12:57
ALGYO ALARKO GMYO	3,61	0,56	35.527.556,62	12:57
ALKA ALKIM KAGIT	9,36	2,30	19.487.530,97	12:57
ALKIM ALKIM KIMYA	18,02	1,18	12.755.432,42	12:57
ALKLC ALTINKILIC GIDA VE SUT	402,50	0,19	89.864.882,75	12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,91	-1,67	447.629.853,99	12:57
ALTNY ALTINAY SAVUNMA	16,98	-0,59	162.874.052,99	12:57
ALVES ALVES KABLO	2,47	0,41	37.168.302,16	12:56
ANELE ANEL ELEKTRIK	117,70	-2,89	463.207.373,10	12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	0,39	10.669.390,59	12:55
ANHYT ANADOLU HAYAT EMEK.	104,70	0,00	15.993.324,60	12:57
ANSGR ANADOLU SIGORTA	27,24	-0,87	29.337.430,24	12:56
ARASE DOGU ARAS ENERJI	122,20	-1,05	7.596.686,10	12:56
ARCLK ARCELIK	101,00	2,49	161.285.283,85	12:57
ARDYZ ARD BILISIM TEKNOLOJILERI	72,70	2,61	126.873.603,80	12:57
ARENA ARENA BILGISAYAR	24,86	1,30	15.428.351,18	12:57
ARFYE ARF BIO YENILENEBILIR ENERJI	31,18	0,71	41.983.175,42	12:57
ARMGD ARMADA GIDA	203,80	0,64	86.586.175,90	12:57
ARSAN ARSAN HOLDING	3,57	0,56	17.189.619,06	12:57
ARTMS ARTEMIS HALI	43,14	3,16	36.330.885,90	12:57
ARZUM ARZUM EV ALETLERI	1,88	2,73	41.519.475,62	12:57
ASELS ASELSAN	378,25	2,23	7.281.567.271,75	12:57
ASGYO ASCE GMYO	11,93	0,51	17.240.928,26	12:57
ASTOR ASTOR ENERJI	307,75	2,58	4.106.429.979,00	12:57
ASUZU ANADOLU ISUZU	54,15	0,84	4.095.498,85	12:55
ATAGY ATA GMYO	11,29	-0,35	598.575,80	12:56
ATAKP ATAKEY PATATES	53,80	-1,01	13.523.564,30	12:55
ATATP ATP YAZILIM	254,00	-1,93	96.830.496,00	12:57
ATATR ATA TURIZM	15,27	1,66	204.697.730,13	12:57
ATEKS AKIN TEKSTIL	120,90	-0,66	372.693,30	12:55
ATLAS ATLAS YAT. ORT.	7,67	0,26	4.101.721,84	12:56
ATSYH ATLANTIS YATIRIM HOLDING	120,00	-0,66	2.543.280,00	12:55
AVGYO AVRASYA GMYO	17,20	1,18	19.563.310,80	12:57
AVHOL AVRUPA YATIRIM HOLDING	38,94	-2,01	18.916.998,00	12:57
AVOD A.V.O.D GIDA VE TARIM	3,98	-1,00	6.032.510,45	12:56
AVPGY AVRUPAKENT GMYO	53,30	-0,09	15.337.668,75	12:56
AVTUR AVRASYA PETROL VE TUR.	15,13	0,20	1.672.995,37	12:56
AYCES ALTINYUNUS CESME	500,50	0,00	21.072.468,25	12:57
AYDEM AYDEM ENERJI	26,84	1,98	21.545.592,26	12:56
AYEN AYEN ENERJI	36,14	0,00	7.552.375,46	12:56
AYES AYES CELIK HASIR VE CIT	30,94	-0,19	877.453,40	12:55
AYGAZ AYGAZ	289,25	2,48	107.777.761,75	12:57
AZTEK AZTEK TEKNOLOJI	4,48	0,67	7.452.974,87	12:57
BAGFS BAGFAS	25,06	0,08	5.352.284,08	12:50
BAHKM BAHADIR KIMYA	118,50	-3,66	29.801.023,00	12:57
BAKAB BAK AMBALAJ	50,05	0,91	5.961.102,17	12:57
BALAT BALATACILAR BALATACILIK	70,00	0,00	632.520,00	12:55
BALSU BALSU GIDA	17,04	1,37	466.493.080,68	12:57
BANVT BANVIT	160,10	0,06	5.387.997,30	12:56
BARMA BAREM AMBALAJ	42,38	-9,98	3.149.723,98	12:57
BASCM BASTAS BASKENT CIMENTO	13,50	0,07	571.444,34	12:55
BASGZ BASKENT DOGALGAZ GMYO	47,08	3,02	7.640.559,30	12:56
BAYRK BAYRAK TABAN SANAYI	4,61	-0,22	9.876.759,01	12:57
BEGYO BATI EGE GMYO	3,83	0,00	9.486.556,20	12:57
BERA BERA HOLDING	13,85	1,91	54.705.492,66	12:57
BESLR BESLER GIDA	13,23	0,84	6.616.936,02	12:57
BESTE BEST BRANDS ENERJI	31,98	0,38	109.224.061,48	12:57
BETAE BETA ENERJI VE TEKNOLOJI	90,25	9,99	2.726.060.371,00	12:57
BEYAZ BEYAZ FILO	25,18	-3,97	73.591.504,34	12:57
BFREN BOSCH FREN SISTEMLERI	128,80	-0,23	4.557.232,20	12:56
BIENY BIEN YAPI URUNLERI	23,54	2,79	72.912.736,66	12:57
BIGCH BUYUK SEFLER BIGCHEFS	7,13	0,99	24.707.980,71	12:57
BIGEN BIRLESIM GRUP ENERJI	102,50	-3,67	475.984.728,35	12:57
BIGTK BIG MEDYA TEKNOLOJI	294,25	-1,01	35.672.148,25	12:57
BIMAS BIM MAGAZALAR	398,50	-0,31	1.188.386.629,00	12:57
BINBN BIN ULASIM TEKNOLOJILERI	177,50	1,43	14.537.473,20	12:57
BINHO 1000 YATIRIMLAR HOL.	11,07	1,47	121.314.543,26	12:57
BIOEN BIOTREND CEVRE VE ENERJI	17,32	0,58	20.838.510,86	12:57
BIZIM BIZIM MAGAZALARI	25,40	0,95	3.902.874,26	12:57
BJKAS BESIKTAS FUTBOL YAT.	1,85	-2,12	237.122.308,83	12:56
BLCYT BILICI YATIRIM	21,86	1,86	8.175.272,96	12:57
BLUME BLUME METAL KIMYA	32,78	0,00	12.272.381,10	12:57
BMSCH BMS CELIK HASIR	13,53	-0,07	6.895.936,55	12:56
BMSTL BMS BIRLESIK METAL	44,16	-0,27	19.065.776,80	12:56
BNTAS BANTAS AMBALAJ	6,15	0,65	2.006.002,91	12:57
BOBET BOGAZICI BETON SANAYI	19,38	-0,36	21.477.940,67	12:55
BORLS BORLEASE OTOMOTIV	6,02	-0,50	16.535.021,03	12:57
BORSK BOR SEKER	6,55	6,85	112.158.005,95	12:57
BOSSA BOSSA	6,98	3,25	55.493.897,55	12:57
BRISA BRISA	82,90	0,61	6.291.759,00	12:57
BRKO BIRKO MENSUCAT	11,60	0,96	1.445.638,40	12:55
BRKSN BERKOSAN YALITIM	7,60	-0,26	964.481,51	12:57
BRKVY BIRIKIM VARLIK YONETIM	82,95	0,61	8.638.637,20	12:57
BRLSM BIRLESIM MUHENDISLIK	16,23	0,43	22.016.372,27	12:57
BRMEN BIRLIK MENSUCAT	18,81	-2,03	3.280.407,57	12:55
BRSAN BORUSAN BORU SANAYI	567,00	0,35	165.994.293,00	12:57
BRYAT BORUSAN YAT. PAZ.	1.816,00	0,11	18.972.893,00	12:56
BSOKE BATICIM CIMENTO	35,02	-0,74	42.102.151,10	12:57
BTCIM BATICIM BATI ANADOLU	5,22	-1,88	311.505.316,98	12:57
BUCIM BURSA CIMENTO	5,38	0,19	4.717.144,97	12:54
BULGS BULLS GSYO	38,88	0,57	25.633.837,94	12:56
BURCE BURCELIK	41,02	0,69	29.868.077,86	12:56
BURVA BURCELIK VANA	830,00	-0,84	5.201.792,50	12:55
BVSAN BULBULOGLU VINC	119,20	0,76	27.536.090,50	12:56
BYDNR BAYDONER RESTORANLARI	39,10	0,00	9.096.247,90	12:55
CANTE CAN2 TERMIK	1,30	0,78	129.553.577,61	12:57
CASA CASA EMTIA PETROL	75,00	2,74	1.661.758,00	12:55
CATES CATES ELEKTRIK	44,72	-0,40	24.125.977,58	12:57
CCOLA COCA COLA ICECEK	91,35	-0,71	132.853.577,00	12:57
CELHA CELIK HALAT	24,78	1,14	26.551.332,06	12:57
CEMAS CEMAS DOKUM	4,23	0,71	10.268.380,05	12:56
CEMTS CEMTAS	9,30	0,11	5.253.317,14	12:56
CEMZY CEM ZEYTIN	14,07	-0,85	210.087.943,61	12:56
CEOEM CEO EVENT MEDYA	24,10	0,75	8.294.215,38	12:57
CGCAM CAGDAS CAM	44,46	0,82	37.952.803,64	12:57
CIMSA CIMSA	50,70	0,20	171.378.082,10	12:57
CLEBI CELEBI	1.514,00	-0,33	15.518.578,00	12:56
CMBTN CIMBETON	1.567,00	0,00	11.460.812,00	12:57
CMENT CIMENTAS	289,25	-0,26	356.066,75	12:55
CONSE CONSUS ENERJI	2,53	0,00	4.441.864,89	12:57
COSMO COSMOS YAT. HOLDING	126,60	-1,86	1.836.787,30	12:56
CRDFA CREDITWEST FAKTORING	42,88	1,37	22.985.650,34	12:57
CRFSA CARREFOURSA	160,80	1,07	36.656.570,40	12:57
CUSAN CUHADAROGLU METAL	25,10	1,05	5.868.336,86	12:56
CVKMD CVK MADEN	39,24	2,51	335.455.508,30	12:57
CWENE CW ENERJI	40,14	-0,40	708.933.761,22	12:57
DAGI DAGI GIYIM	9,77	1,77	46.689.472,08	12:57
DAPGM DAP GAYRIMENKUL	9,99	1,01	941.376.846,03	12:57
DARDL DARDANEL	1,94	1,04	30.087.358,20	12:57
DCTTR DCT TRADING DIS TICARET	12,07	0,08	13.727.775,59	12:56
DENGE DENGE HOLDING	2,38	0,00	15.795.209,58	12:56
DERHL DERLUKS YATIRIM HOLDING	11,50	1,05	8.138.564,26	12:56
DERIM DERIMOD	35,90	0,56	1.349.632,58	12:55
DESA DESA DERI	10,18	-2,02	8.597.628,14	12:57
DESPC DESPEC BILGISAYAR	47,04	-9,97	95.028.573,22	12:56
DEVA DEVA HOLDING	75,55	0,67	7.781.580,65	12:52
DGATE DATAGATE BILGISAYAR	107,10	3,08	35.449.253,10	12:57
DGGYO DOGUS GMYO	39,62	-0,10	3.346.062,86	12:53
DGNMO DOGANLAR MOBILYA	7,86	1,03	12.650.005,87	12:56
DIRIT DIRITEKS DIRILIS TEKSTIL	25,56	9,51	5.731.702,20	12:55
DITAS DITAS BDY	25,08	6,45	110.726.324,28	12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,00	18.620.026,20	12:56
DMRGD DMR UNLU MAMULLER	13,05	-0,31	190.502.357,24	12:57
DMSAS DEMISAS DOKUM	8,87	-1,44	17.898.129,02	12:57
DNISI DINAMIK ISI MAKINA YALITIM	20,48	0,29	3.869.356,34	12:57
DOAS DOGUS OTOMOTIV	190,20	1,71	165.184.571,70	12:57
DOCO DO-CO	10.860,00	-1,21	14.260.770,00	12:56
DOFER DOFER YAPI MALZEMELERI	30,60	1,59	7.413.043,26	12:57
DOFRB DOF ROBOTIK	159,60	1,53	159.887.258,90	12:57
DOGUB DOGUSAN	87,40	-0,91	10.232.110,15	12:56
DOHOL DOGAN HOLDING	21,32	0,00	28.931.670,08	12:56
DOKTA DOKTAS DOKUMCULUK	23,16	0,70	3.645.978,88	12:56
DSTKF DESTEK FINANS FAKTORING	2.004,00	-4,57	1.016.115.986,00	12:57
DUNYH DUNYA HOLDING	143,30	-0,56	29.428.975,60	12:57
DURDO DURAN DOGAN BASIM	5,28	4,14	17.747.810,07	12:56
DURKN DURUKAN SEKERLEME	20,04	0,20	6.525.930,76	12:57
DYOBY DYO BOYA	13,72	-2,35	16.128.484,15	12:57
DZGYO DENIZ GMYO	8,03	0,25	2.207.340,20	12:56
EBEBK EBEBEK MAGAZACILIK	85,00	-1,45	11.414.334,20	12:55
ECILC ECZACIBASI ILAC	73,80	0,27	64.099.690,45	12:57
ECOGR ECOGREEN ENERJI	43,46	0,32	456.967.007,18	12:57
ECZYT ECZACIBASI YATIRIM	355,25	-2,67	186.756.670,00	12:57
EDATA E-DATA TEKNOLOJI	19,20	1,00	26.595.635,81	12:57
EDIP EDIP GAYRIMENKUL	36,36	1,56	7.628.321,56	12:56
EFOR EFOR YATIRIM	17,54	0,23	504.954.981,38	12:57
EGEEN EGE ENDUSTRI	5.530,00	0,00	17.026.985,00	12:57
EGEGY EGEYAPI AVRUPA GMYO	33,08	0,18	14.391.209,26	12:56
EGEPO NASMED EGEPOL	19,39	1,47	24.250.086,13	12:56
EGGUB EGE GUBRE	102,50	0,49	17.963.592,30	12:57
EGPRO EGE PROFIL	36,26	-0,33	14.799.476,34	12:56
EGSER EGE SERAMIK	3,03	-0,33	1.750.526,95	12:57
EKDMR EKINCILER DEMIR CELIK	53,15	0,00	139.784.236,05	12:57
EKGYO EMLAK KONUT GMYO	19,65	0,10	2.811.677.317,06	12:57
EKIM EKIM TURIZM	21,86	3,11	373.985.354,28	12:57
EKIZ EKIZ KIMYA	67,90	0,89	158.248,10	12:55
EKOS EKOS TEKNOLOJI	6,17	1,65	24.317.350,30	12:57
EKSUN EKSUN GIDA	7,05	-3,03	25.768.025,81	12:57
ELITE ELITE NATUREL ORGANIK GIDA	32,10	0,56	10.922.676,88	12:57
EMKEL EMEK ELEKTRIK	20,80	-0,48	23.355.619,92	12:57
EMNIS EMINIS AMBALAJ	153,50	0,33	250.395,50	12:55
EMPAE EMPA ELEKTRONIK	58,60	5,30	528.909.024,20	12:57
ENDAE ENDA ENERJI HOLDING	16,99	0,30	12.332.995,02	12:57
ENERY ENERYA ENERJI	9,63	2,45	225.746.394,83	12:57
ENJSA ENERJISA ENERJI	111,40	1,74	203.302.261,60	12:57
ENKAI ENKA INSAAT	90,90	-0,16	341.921.246,50	12:57
ENPRA ENPARA BANK	61,60	-0,16	1.118.254,85	12:55
ENSRI ENSARI SINAI YATIRIMLAR	6,08	0,00	99.644.190,99	12:57
ENTRA IC ENTERRA YEN. ENERJI	4,69	3,76	113.538.128,10	12:57
EPLAS EGEPLAST	5,42	0,00	4.945.093,16	12:57
ERBOS ERBOSAN	166,50	0,36	3.200.840,40	12:57
ERCB ERCIYAS CELIK BORU	49,78	0,24	9.514.348,61	12:57
EREGL EREGLI DEMIR CELIK	45,04	6,63	4.272.732.616,78	12:57
ERSU ERSU GIDA	24,40	1,58	16.969.817,90	12:49
ESCAR ESCAR FILO	47,90	-0,21	14.695.759,90	12:57
ESCOM ESCORT TEKNOLOJI	5,43	0,37	52.186.312,90	12:57
ESEN ESENBOGA ELEKTRIK	3,54	0,28	42.335.549,73	12:57
ETILR ETILER GIDA	6,44	-2,42	20.764.331,42	12:57
ETYAT EURO TREND YAT. ORT.	13,05	-1,58	2.035.517,44	12:56
EUHOL EURO YATIRIM HOLDING	10,40	-1,33	1.884.737,65	12:55
EUKYO EURO KAPITAL YAT. ORT.	13,10	0,31	6.357.928,03	12:55
EUPWR EUROPOWER ENERJI	98,90	-0,70	773.726.318,30	12:57
EUREN EUROPEN ENDUSTRI	4,20	0,72	51.858.405,75	12:57
EUYO EURO YAT. ORT.	4,95	-0,80	876.729,65	12:50
EYGYO EYG GMYO	2,49	0,00	5.753.603,90	12:56
FADE FADE GIDA	15,40	-0,45	6.688.409,93	12:57
FENER FENERBAHCE FUTBOL	3,10	0,32	63.333.752,00	12:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,21	-4,40	5.441.769,64	12:56
FMIZP F-M IZMIT PISTON	288,25	0,26	2.293.638,00	12:56
FONET FONET BILGI TEKNOLOJILERI	5,40	0,19	52.887.218,46	12:56
FORMT FORMET METAL VE CAM	2,00	1,52	24.257.082,81	12:57
FORTE FORTE BILGI ILETISIM	103,90	-0,38	30.971.826,20	12:57
FRIGO FRIGO PAK GIDA	2,24	-3,03	62.140.039,51	12:57
FRMPL FORMUL PLASTIK VE METAL	32,26	1,32	48.590.323,80	12:57
FROTO FORD OTOSAN	81,45	0,00	448.191.957,75	12:57
FZLGY FUZUL GMYO	13,66	0,07	68.184.576,54	12:57
GARAN GARANTI BANKASI	126,50	0,48	1.307.924.164,90	12:57
GARFA GARANTI FAKTORING	28,36	-0,49	12.394.790,70	12:57
GATEG GATE GROUP TEKNOLOJI	309,00	0,00	491.001,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,78	0,15	24.968.533,50	12:57
GEDZA GEDIZ AMBALAJ	29,90	0,13	6.387.758,58	12:55
GENIL GEN ILAC	9,35	0,86	99.364.640,24	12:57
GENKM GENTAS KIMYA	12,30	0,57	53.151.924,87	12:57
GENTS GENTAS	6,14	-0,16	14.867.702,36	12:57
GEREL GERSAN ELEKTRIK	37,18	-0,59	79.649.542,02	12:56
GESAN GIRISIM ELEKTRIK SANAYI	84,05	0,60	430.712.121,30	12:57
GIPTA GIPTA OFIS KIRTASIYE	61,00	0,49	26.035.660,75	12:56
GLBMD GLOBAL MEN. DEG.	13,13	0,31	1.385.991,68	12:54
GLCVY GELECEK VARLIK YONETIMI	55,30	0,09	7.208.485,70	12:56
GLRMK GULERMAK AGIR SANAYI	169,50	3,16	592.655.972,80	12:57
GLRYH GULER YAT. HOLDING	3,14	0,32	9.203.704,31	12:55
GLYHO GLOBAL YAT. HOLDING	17,40	0,17	7.474.696,91	12:56
GMTAS GIMAT MAGAZACILIK	46,24	-3,43	43.134.811,78	12:57
GOKNR GOKNUR GIDA	24,30	0,16	24.987.041,76	12:57
GOLDA GOLDA GIDA	15,68	-1,75	1.176.185.586,79	12:57
GOLTS GOLTAS CIMENTO	312,25	-0,16	7.304.116,50	12:56
GOODY GOOD-YEAR	2,65	0,38	7.107.813,37	12:56
GOZDE GOZDE GIRISIM	23,64	-1,09	9.366.879,22	12:55
GRNYO GARANTI YAT. ORT.	15,07	-0,99	1.903.912,20	12:53
GRSEL GUR-SEL TURIZM TASIMACILIK	319,25	-0,93	26.205.565,25	12:55
GRTHO GRAINTURK HOLDING	244,30	-0,69	64.112.428,60	12:57
GSDDE GSD DENIZCILIK	13,81	0,58	20.833.601,00	12:56
GSDHO GSD HOLDING	5,53	-0,18	22.205.094,62	12:57
GSRAY GALATASARAY SPORTIF	1,01	1,00	56.305.213,73	12:57
GUBRF GUBRE FABRIK.	431,25	0,23	414.192.948,75	12:57
GUNDG GUNDOGDU GIDA	2.261,00	1,85	270.782.273,00	12:57
GWIND GALATA WIND ENERJI	25,70	-0,46	46.924.777,54	12:57
GZNMI GEZINOMI SEYAHAT	69,10	3,44	207.932.833,35	12:57
HALKB T. HALK BANKASI	37,18	0,05	817.998.657,34	12:57
HATEK HATAY TEKSTIL	14,91	-0,60	11.467.280,44	12:56
HATSN HATSAN GEMI	60,10	2,04	99.639.317,40	12:57
HDFGS HEDEF GIRISIM	2,98	0,34	130.737.941,09	12:57
HEDEF HEDEF HOLDING	231,90	-1,32	60.090.762,50	12:57
HEKTS HEKTAS	3,13	1,95	666.830.564,16	12:57
HKTM HIDROPAR HAREKET KONTROL	10,74	0,37	7.792.687,72	12:54
HLGYO HALK GMYO	5,45	-0,91	19.495.750,24	12:57
HOROZ HOROZ LOJISTIK	60,90	-0,57	31.635.956,25	12:57
HRKET HAREKET PROJE TASIMACILIGI	98,25	0,31	86.492.418,80	12:57
HTTBT HITIT BILGISAYAR	37,28	0,38	8.977.308,06	12:57
HUBVC HUB GIRISIM	3,22	4,89	8.899.441,72	12:57
HUNER HUN YENILENEBILIR ENERJI	3,70	0,27	28.182.845,19	12:57
HURGZ HURRIYET GZT.	6,27	2,96	18.711.222,18	12:57
ICBCT ICBC TURKEY BANK	23,38	-0,26	38.900.494,84	12:57
ICUGS ICU GIRISIM	6,32	0,32	35.796.310,84	12:56
IDGYO IDEALIST GMYO	4,18	-4,57	5.615.124,30	12:57
IEYHO ISIKLAR ENERJI YAPI HOL.	161,30	0,19	300.397.086,80	12:57
IHAAS IHLAS HABER AJANSI	57,40	0,26	19.762.672,75	12:57
IHEVA IHLAS EV ALETLERI	2,02	0,50	591.705,88	12:57
IHGZT IHLAS GAZETECILIK	1,28	-0,78	7.907.097,58	12:56
IHLAS IHLAS HOLDING	1,10	0,92	14.576.623,18	12:57
IHLGM IHLAS GAYRIMENKUL	1,73	1,17	9.830.277,15	12:57
IHYAY IHLAS YAYIN HOLDING	1,32	0,00	1.135.237,31	12:56
IMASM IMAS MAKINA	2,86	0,70	15.826.403,28	12:56
INDES INDEKS BILGISAYAR	11,07	0,18	9.162.106,34	12:55
INFO INFO YATIRIM	6,25	-1,26	44.854.173,76	12:57
INGRM INGRAM BILISIM	395,50	-0,63	10.003.126,25	12:57
INTEK INNOSA TEKNOLOJI	367,00	9,96	7.746.053,75	12:55
INTEM INTEMA	260,75	0,97	3.703.104,00	12:55
INVEO INVEO YATIRIM HOLDING	7,88	0,64	9.910.228,31	12:54
INVES INVESTCO HOLDING	648,50	0,70	5.195.408,00	12:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	65,00	0,00	512.686,40	12:55
ISBTR IS BANKASI (B)	500.000,00	2,88	998.000,00	12:55
ISCTR IS BANKASI (C)	13,08	0,15	3.348.838.131,67	12:57
ISDMR ISKENDERUN DEMIR CELIK	58,80	6,23	104.902.237,35	12:57
ISFIN IS FIN.KIR.	19,50	0,41	9.192.568,05	12:57
ISGSY IS GIRISIM	17,95	0,62	25.171.567,51	12:57
ISGYO IS GMYO	26,42	-0,53	24.387.715,98	12:57
ISKPL ISIK PLASTIK	10,17	7,05	758.766.574,64	12:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,18	-0,99	68.738.411,96	12:57
ISSEN ISBIR SENTETIK DOKUMA	7,26	1,40	5.297.169,86	12:56
ISVEA ISVEA SERAMIK VE BANYO	40,26	10,00	27.946.156,92	12:57
ISYAT IS YAT. ORT.	7,82	0,00	1.195.984,35	12:56
IZENR IZDEMIR ENERJI	10,06	3,39	387.603.639,71	12:57
IZFAS IZMIR FIRCA	61,90	-0,88	75.629.125,15	12:57
IZINV IZ YATIRIM HOLDING	60,85	-0,49	5.856.248,15	12:56
IZMDC IZMIR DEMIR CELIK	12,97	3,59	118.549.509,05	12:57
JANTS JANTSA JANT SANAYI	15,84	0,13	20.540.331,48	12:57
KAPLM KAPLAMIN	459,50	0,93	54.801.194,50	12:57
KAREL KAREL ELEKTRONIK	10,22	1,69	51.724.784,16	12:57
KARSN KARSAN OTOMOTIV	11,16	1,45	40.348.583,65	12:57
KARTN KARTONSAN	216,50	-2,17	151.819.087,70	12:56
KATMR KATMERCILER EKIPMAN	2,45	0,82	28.951.094,91	12:56
KAYSE KAYSERI SEKER FABRIKASI	4,10	0,00	14.624.746,45	12:56
KBORU KUZEY BORU	27,06	1,35	42.684.647,66	12:57
KCAER KOCAER CELIK	15,00	7,30	277.706.259,38	12:57
KCHOL KOC HOLDING	204,30	0,00	1.059.325.245,80	12:57
KENT KENT GIDA	349,50	-0,07	669.292,50	12:55
KERVN KERVANSARAY YAT. HOLDING	6,70	-0,74	3.146.916,30	12:55
KFEIN KAFEIN YAZILIM	9,25	0,00	19.474.247,21	12:57
KGYO KORAY GMYO	10,31	8,18	140.903.402,57	12:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,27	-0,46	15.928.019,63	12:56
KLGYO KILER GMYO	4,75	0,42	14.073.755,13	12:56
KLKIM KALEKIM KIMYEVI MADDELER	27,08	0,07	16.645.013,78	12:55
KLMSN KLIMASAN KLIMA	29,80	0,40	8.783.268,56	12:57
KLNMA T. KALKINMA BANK.	9,78	9,89	3.918.669,30	12:55
KLRHO KILER HOLDING	84,70	-1,40	147.391.055,50	12:57
KLSER KALESERAMIK	26,06	-0,76	12.885.742,38	12:57
KLSYN KOLEKSIYON MOBILYA	13,97	2,19	68.208.582,09	12:57
KLYPV KALYON GUNES TEKNOLOJILERI	62,60	1,71	41.910.785,55	12:57
KMPUR KIMTEKS POLIURETAN	19,99	2,99	18.581.599,04	12:56
KNFRT KONFRUT TARIM	12,45	1,72	18.819.713,57	12:57
KOCMT KOC METALURJI	4,87	3,84	154.646.871,78	12:57
KONKA KONYA KAGIT	13,18	0,46	13.256.884,42	12:56
KONTR KONTROLMATIK TEKNOLOJI	4,69	-0,85	11.622.213,41	12:55
KONYA KONYA CIMENTO	3.775,00	0,20	13.278.530,00	12:54
KOPOL KOZA POLYESTER	6,56	1,71	43.636.599,05	12:57
KORDS KORDSA TEKNIK TEKSTIL	72,70	0,69	26.096.952,70	12:57
KOTON KOTON MAGAZACILIK	13,79	0,36	11.842.436,19	12:57
KRDMA KARDEMIR (A)	44,70	3,52	370.352.296,42	12:57
KRDMB KARDEMIR (B)	132,90	1,06	219.873.173,60	12:57
KRDMD KARDEMIR (D)	42,96	2,38	2.541.855.592,18	12:57
KRGYO KORFEZ GMYO	2,52	0,00	7.518.249,91	12:54
KRONT KRON TEKNOLOJI	22,04	1,10	9.822.785,08	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,27	0,54	6.433.561,63	12:54
KRSTL KRISTAL KOLA	10,66	0,38	4.932.411,80	12:57
KRTEK KARSU TEKSTIL	21,58	0,28	1.604.431,16	12:53
KRVGD KERVAN GIDA	2,74	0,37	2.697.621,68	12:57
KSTUR KUSTUR KUSADASI TURIZM	2.700,00	0,00	542.700,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	178,80	2,17	1.323.477.063,30	12:57
KTSKR KUTAHYA SEKER FABRIKASI	102,40	1,29	55.887.107,20	12:57
KUTPO KUTAHYA PORSELEN	85,85	0,64	3.825.668,00	12:54
KUVVA KUVVA GIDA	140,30	9,95	241.042.404,70	12:56
KUYAS KUYAS YATIRIM	72,65	9,17	1.233.028.247,85	12:57
KZBGY KIZILBUK GYO	2,24	0,00	12.524.966,73	12:57
KZGYO KUZUGRUP GMYO	21,74	0,09	5.698.489,38	12:57
LIDER LDR TURIZM	112,30	-7,27	677.387.931,60	12:57
LIDFA LIDER FAKTORING	3,08	0,98	12.035.167,50	12:56
LILAK LILA KAGIT	31,08	1,44	27.986.953,66	12:56
LINK LINK BILGISAYAR	6,38	0,95	55.480.498,85	12:57
LKMNH LOKMAN HEKIM SAGLIK	14,88	0,61	4.519.116,66	12:57
LMKDC LIMAK DOGU ANADOLU	24,48	-0,41	80.032.738,24	12:57
LOGO LOGO YAZILIM	136,60	0,00	17.368.419,70	12:56
LRSHO LORAS HOLDING	3,01	0,33	19.714.877,00	12:57
LUKSK LUKS KADIFE	97,30	0,62	1.910.348,00	12:57
LXGYO LUXERA GMYO	13,75	1,18	48.617.027,97	12:57
LYDHO LYDIA HOLDING	182,60	0,16	11.105.992,50	12:57
LYDYE LYDIA YESIL ENERJI	13.532,50	0,24	4.684.877,50	12:53
MAALT MARMARIS ALTINYUNUS	1.077,00	0,28	9.726.215,00	12:51
MACKO MACKOLIK INTERNET HIZMETLERI	32,74	0,18	5.705.365,94	12:56
MAGEN MARGUN ENERJI	40,34	-1,56	330.289.382,10	12:57
MAKIM MAKIM MAKINE	17,33	0,29	6.307.721,93	12:57
MAKTK MAKINA TAKIM	11,46	0,53	11.714.229,93	12:57
MANAS MANAS ENERJI YONETIMI	31,00	-5,55	772.103.869,12	12:57
MARBL TUREKS TURUNC MADENCILIK	12,87	0,70	7.465.658,03	12:57
MARKA MARKA YATIRIM HOLDING	82,05	-1,20	12.651.836,35	12:56
MARMR MARMARA HOLDING	2,28	-4,60	287.268.171,86	12:57
MARTI MARTI OTEL	1,74	-2,79	104.574.529,82	12:57
MAVI MAVI GIYIM	41,00	-1,01	68.096.454,60	12:56
MCARD METROPAL KURUMSAL HIZMETLER	141,60	1,22	118.808.167,20	12:57
MEDTR MEDITERA TIBBI MALZEME	26,74	-0,15	2.058.638,48	12:57
MEGAP MEGA POLIETILEN	1,94	0,00	552.092,96	12:55
MEGMT MEGA METAL	74,25	5,02	275.480.496,85	12:57
MEKAG MEKA GLOBAL MAKINE	3,29	0,30	8.932.863,74	12:57
MEPET METRO PETROL VE TESISLERI	20,30	0,30	1.317.390,08	12:53
MERCN MERCAN KIMYA	24,52	1,41	25.724.835,86	12:57
MERIT MERIT TURIZM	16,85	2,06	20.592.240,11	12:56
MERKO MERKO GIDA	1,48	0,68	26.269.018,72	12:57
METRO METRO HOLDING	8,94	1,02	25.315.777,09	12:57
MEYSU MEYSU GIDA	13,50	9,31	451.246.293,51	12:57
MGROS MIGROS TICARET	640,00	0,16	376.732.970,00	12:57
MHRGY MHR GMYO	3,58	1,42	4.153.935,97	12:57
MIATK MIA TEKNOLOJI	33,60	0,72	384.408.847,58	12:57
MMCAS MMC SAN. VE TIC. YAT.	73,65	0,89	491.024,55	12:55
MNDRS MENDERES TEKSTIL	11,06	0,36	7.060.911,02	12:57
MNDTR MONDI TURKEY	5,59	0,18	1.306.142,50	12:56
MOBTL MOBILTEL ILETISIM	14,57	0,41	11.424.651,00	12:56
MOGAN MOGAN ENERJI	18,10	0,56	85.028.215,62	12:57
MOPAS MOPAS MARKETCILIK	31,96	0,25	29.036.416,86	12:57
MPARK MLP SAGLIK	410,25	0,61	165.562.702,00	12:57
MRGYO MARTI GMYO	1,48	-1,99	56.816.103,27	12:57
MRSHL MARSHALL	1.752,00	-1,18	23.244.948,00	12:56
MSGYO MISTRAL GMYO	6,16	-0,16	8.971.893,89	12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,52	6,96	22.614.778,06	12:57
MTRYO METRO YAT. ORT.	10,15	-0,39	302.232,67	12:56
MZHLD MAZHAR ZORLU HOLDING	5,60	-0,53	284.756,97	12:57
NATEN NATUREL ENERJI	6,35	0,32	6.198.435,05	12:57
NETAS NETAS TELEKOM.	63,60	-0,16	10.428.985,70	12:57
NETCD NETCAD YAZILIM	141,30	1,44	206.236.805,30	12:57
NIBAS NIGBAS NIGDE BETON	4,11	0,49	6.956.219,58	12:57
NTGAZ NATURELGAZ	11,71	0,52	12.014.714,70	12:57
NTHOL NET HOLDING	42,86	1,08	21.414.334,74	12:55
NUGYO NUROL GMYO	9,35	0,65	6.273.382,21	12:56
NUHCM NUH CIMENTO	221,90	-0,27	3.191.504,40	12:54
OBAMS OBA MAKARNACILIK	5,43	0,00	90.871.034,20	12:57
OBASE OBASE BILGISAYAR	45,68	1,38	65.060.661,60	12:57
ODAS ODAS ELEKTRIK	8,94	1,02	253.025.072,99	12:57
ODINE ODINE TEKNOLOJI	2.285,00	0,66	196.866.047,00	12:57
OFSYM OFIS YEM GIDA	51,20	0,00	9.690.233,60	12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	270,75	-0,82	32.594.371,75	12:55
ONRYT ONUR TEKNOLOJI	61,75	0,90	12.339.279,35	12:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,99	-0,25	1.651.592,80	12:57
ORGE ORGE ENERJI ELEKTRIK	109,30	2,34	45.290.179,20	12:57
ORMA ORMA ORMAN MAHSULLERI	172,00	1,18	158.584,00	12:55
ORZAX ORZAKS ILAC	100,30	5,58	1.701.349.092,50	12:57
OSMEN OSMANLI MENKUL	9,07	-0,44	26.071.601,45	12:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,77	0,57	4.669.074,69	12:56
OTKAR OTOKAR	322,75	0,31	26.425.826,00	12:57
OTTO OTTO HOLDING	193,30	3,09	79.051.902,20	12:57
OYAKC OYAK CIMENTO	21,26	-0,19	118.193.368,40	12:57
OYAYO OYAK YAT. ORT.	46,98	0,51	281.898,74	12:57
OYLUM OYLUM SINAI YATIRIMLAR	8,09	2,53	1.220.051,28	12:53
OYYAT OYAK YATIRIM MENKUL	37,88	-0,58	3.409.198,32	12:56
OZATD OZATA DENIZCILIK	3.012,50	1,77	641.407.190,00	12:57
OZGYO OZDERICI GMYO	2,55	2,00	186.692.077,86	12:57
OZKGY OZAK GMYO	13,20	0,15	9.676.721,64	12:54
OZRDN OZERDEN AMBALAJ	31,00	-1,59	4.115.143,28	12:54
OZSUB OZSU BALIK	33,22	-1,60	21.265.317,06	12:57
OZYSR OZYASAR TEL	13,11	-0,38	23.667.334,03	12:56
PAGYO PANORA GMYO	157,00	3,63	8.537.844,60	12:57
PAHOL PASIFIK HOLDING	1,45	0,69	88.997.756,93	12:57
PAMEL PAMEL ELEKTRIK	82,25	-0,12	6.263.903,85	12:56
PAPIL PAPILON SAVUNMA	13,69	-1,86	44.392.027,59	12:57
PARSN PARSAN	80,75	0,31	8.881.418,50	12:56
PASEU PASIFIK EURASIA LOJISTIK	111,60	-2,96	176.199.629,00	12:56
PATEK PASIFIK TEKNOLOJI	20,84	-0,10	79.907.830,22	12:57
PCILT PC ILETISIM MEDYA	34,94	-0,74	17.117.761,16	12:57
PEKGY PEKER GMYO	14,91	-0,27	469.020.289,48	12:57
PENGD PENGUEN GIDA	10,88	0,00	35.168.464,84	12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,59	0,37	6.147.545,03	12:57
PETKM PETKIM	22,90	3,06	886.691.727,58	12:57
PETUN PINAR ET VE UN	11,68	-0,60	7.799.299,16	12:57
PGSUS PEGASUS	162,20	-0,49	660.692.693,20	12:57
PINSU PINAR SU	11,44	-0,09	17.285.385,62	12:57
PKART PLASTIKKART	135,90	-1,66	33.235.291,00	12:56
PKENT PETROKENT TURIZM	138,10	1,17	15.330.914,30	12:56
PLTUR PLATFORM TURIZM	22,44	-0,27	14.977.691,84	12:57
PNLSN PANELSAN CATI CEPHE	47,90	-0,50	17.478.786,48	12:57
PNSUT PINAR SUT	11,66	0,26	13.394.458,18	12:56
POLHO POLISAN HOLDING	22,46	1,54	24.577.182,06	12:57
POLTK POLITEKNIK METAL	4.902,50	0,82	7.113.560,00	12:57
PRDGS PARDUS GIRISIM	7,55	0,27	31.753.996,13	12:57
PRKAB TURK PRYSMIAN KABLO	36,38	-0,87	10.725.740,10	12:57
PRKME PARK ELEK.MADENCILIK	18,11	0,22	8.523.540,31	12:57
PRZMA PRIZMA PRESS MATBAACILIK	71,75	0,63	31.761.649,30	12:57
PSDTC PERGAMON DIS TICARET	124,40	1,14	6.298.862,90	12:55
PSGYO PASIFIK GMYO	3,74	3,89	505.480.442,02	12:57
QNBFK QNB FINANSAL KIRALAMA	48,24	-4,85	1.106.239,68	12:55
QNBTR QNB BANK	202,10	-1,03	1.881.800,90	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,99	-0,25	336.283.909,36	12:57
RALYH RAL YATIRIM HOLDING	258,75	-2,08	352.321.670,50	12:57
RAYSG RAY SIGORTA	173,90	0,46	4.642.914,70	12:57
REEDR REEDER TEKNOLOJI	6,81	0,59	15.011.019,66	12:57
RGYAS RONESANS GAYRIMENKUL YAT.	206,00	-0,77	80.296.620,40	12:56
RNPOL RAINBOW POLIKARBONAT	2,34	2,18	5.066.648,48	12:55
RODRG RODRIGO TEKSTIL	24,90	-0,48	1.919.948,60	12:57
RTALB RTA LABORATUVARLARI	3,41	0,59	37.370.931,81	12:56
RUBNS RUBENIS TEKSTIL	23,28	3,74	31.814.513,18	12:57
RUZYE RUZY MADENCILIK VE ENERJI	10,03	4,70	86.954.773,78	12:57
RYGYO REYSAS GMYO	32,36	-1,10	16.791.077,42	12:57
RYSAS REYSAS LOJISTIK	20,26	-0,10	9.017.597,48	12:56
SAFKR SAFKAR EGE SOGUTMACILIK	19,39	-0,31	12.233.307,76	12:57
SAHOL SABANCI HOLDING	88,75	-0,39	1.109.917.819,05	12:57
SAMAT SARAY MATBAACILIK	5,68	-0,87	2.585.115,16	12:57
SANEL SANEL MUHENDISLIK	78,15	0,00	6.216.051,00	12:55
SANFM SANIFOAM ENDUSTRI	9,59	-1,03	17.723.844,58	12:57
SANKO SANKO PAZARLAMA	20,14	0,30	989.558,46	12:56
SARAE SA-RA ENERJI	112,60	9,96	329.815.196,20	12:57
SARKY SARKUYSAN	26,60	1,76	75.018.358,20	12:57
SASA SASA POLYESTER	2,67	1,14	4.492.924.049,90	12:57
SAYAS SAY YENILENEBILIR ENERJI	47,98	-0,04	23.959.230,54	12:57
SDTTR SDT UZAY VE SAVUNMA	243,00	0,33	42.834.247,40	12:57
SEGMN SEGMEN KARDESLER GIDA	51,65	2,99	61.035.488,13	12:57
SEGYO SEKER GMYO	4,50	0,90	3.831.348,84	12:56
SEKFK SEKER FIN. KIR.	5,37	-1,47	2.308.312,77	12:55
SEKFKR SEKER FIN. KIR. - RHKP	4,31	-3,04	2.905.974,25	12:57
SEKUR SEKURO PLASTIK	10,48	-1,32	1.523.064,32	12:55
SELEC SELCUK ECZA DEPOSU	246,60	-0,76	99.761.386,85	12:57
SELVA SELVA GIDA	1,91	1,06	17.094.299,34	12:55
SERNT SERANIT GRANIT SERAMIK	9,16	1,33	27.775.864,81	12:56
SEYKM SEYITLER KIMYA	4,87	-1,02	3.866.977,62	12:56
SILVR SILVERLINE ENDUSTRI	2,42	0,83	956.722,84	12:56
SISE SISE CAM	44,30	1,56	927.866.607,56	12:57
SKBNK SEKERBANK	13,06	-9,99	45.579.713,44	12:57
SKTAS SOKTAS	3,39	-0,88	15.302.958,50	12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	272,75	7,59	19.876.777,00	12:57
SKYMD SEKER YATIRIM	15,21	4,25	18.070.948,33	12:57
SMART SMARTIKS YAZILIM	27,54	5,19	65.870.188,78	12:57
SMRTG SMART GUNES ENERJISI TEK.	12,20	4,81	442.767.780,53	12:57
SMRVA SUMER VARLIK YONETIM	12,59	-0,32	31.268.163,51	12:57
SNGYO SINPAS GMYO	3,56	0,00	15.104.297,63	12:56
SNICA SANICA ISI SANAYI	3,90	0,78	73.132.592,71	12:56
SNPAM SONMEZ PAMUKLU	19,52	0,15	422.686,08	12:55
SODSN SODAS SODYUM SANAYII	8,62	0,23	509.183,40	12:55
SOHOE SOHO GIYIM VE ENERJI	12,41	2,56	279.193.600,41	12:57
SOKE SOKE DEGIRMENCILIK	18,09	-1,74	45.001.848,95	12:57
SOKM SOK MARKETLER TICARET	55,65	-0,89	187.089.351,15	12:57
SONME SONMEZ FILAMENT	124,60	0,08	1.107.537,20	12:54
SRVGY SERVET GMYO	2,58	0,39	10.604.619,26	12:57
SSAAT SAAT VE SAAT SANAYI	42,08	4,73	1.089.142.897,40	12:57
SUMAS SUMAS SUNI TAHTA	327,25	-5,01	562.308,50	12:55
SUNTK SUN TEKSTIL	40,44	8,77	282.159.001,26	12:57
SURGY SUR TATIL EVLERI GMYO	70,45	0,14	68.936.357,95	12:57
SUWEN SUWEN TEKSTIL	7,35	-0,68	12.133.063,25	12:57
SVGYO SAVUR GMYO	12,88	0,63	127.654.229,90	12:57
TABGD TAB GIDA	234,90	-1,22	60.390.700,20	12:56
TARKM TARKIM BITKI KORUMA	491,75	2,61	37.394.264,25	12:56
TATEN TATLIPINAR ENERJI URETIM	13,63	0,96	71.795.198,96	12:56
TATGD TAT GIDA	19,93	0,86	13.134.782,94	12:57
TAVHL TAV HAVALIMANLARI	269,75	-2,00	175.788.609,25	12:57
TBORG T.TUBORG	129,20	-0,77	5.884.907,80	12:52
TCELL TURKCELL	108,20	-2,52	720.375.572,40	12:57
TCKRC KIRAC GALVANIZ	142,70	-0,21	133.667.740,30	12:57
TDGYO TREND GMYO	16,60	4,47	7.141.613,24	12:56
TEHOL TERA YATIRIM TEK. HOL.	43,90	2,62	502.125.099,74	12:57
TEKTU TEK-ART TURIZM	8,57	0,35	10.615.113,91	12:57
TERA TERA YATIRIM MENKUL DEGERLER	160,60	1,01	599.129.020,00	12:57
TEZOL EUROPAP TEZOL KAGIT	14,91	-0,33	9.238.644,13	12:57
TGSAS TGS DIS TICARET	187,90	1,02	36.160.250,80	12:57
THYAO TURK HAVA YOLLARI	312,75	-2,57	5.698.255.645,75	12:57
TKFEN TEKFEN HOLDING	146,50	0,14	396.172.878,30	12:57
TKNSA TEKNOSA IC VE DIS TICARET	18,36	1,44	31.638.975,87	12:57
TLMAN TRABZON LIMAN	85,45	0,23	5.628.171,15	12:55
TMPOL TEMAPOL POLIMER PLASTIK	438,50	-0,28	34.546.632,75	12:57
TMSN TUMOSAN MOTOR VE TRAKTOR	81,05	-0,31	12.411.271,30	12:56
TNZTP TAPDI TINAZTEPE	24,82	0,89	20.733.531,32	12:57
TOASO TOFAS OTO. FAB.	296,75	-0,25	262.851.652,25	12:57
TRALT TURK ALTIN ISLETMELERI	51,55	3,43	11.596.094.453,20	12:57
TRCAS TURCAS HOLDING	46,54	2,87	14.819.750,50	12:57
TRENJ TR DOGAL ENERJI	104,10	9,98	328.692.272,15	12:56
TRGYO TORUNLAR GMYO	97,55	-0,31	20.914.352,10	12:57
TRHOL TERA FINANSAL YAT. HOL.	1.846,00	-0,38	46.766.963,00	12:57
TRILC TURK ILAC SERUM	1,29	0,78	2.174.718,12	12:55
TRMET TR ANADOLU METAL MADENCILIK	133,90	9,93	504.839.433,50	12:54
TSGYO TSKB GMYO	6,24	0,16	1.226.975,44	12:46
TSKB T.S.K.B.	11,31	0,62	42.017.693,56	12:57
TSPOR TRABZONSPOR SPORTIF	0,97	0,00	28.848.307,09	12:56
TTKOM TURK TELEKOM	57,70	-1,62	535.895.682,15	12:57
TTRAK TURK TRAKTOR	415,00	-0,24	12.171.942,75	12:57
TUCLK TUGCELIK	3,91	0,51	5.640.490,89	12:57
TUKAS TUKAS	2,14	0,47	61.376.522,39	12:57
TUPRS TUPRAS	315,50	0,56	3.282.015.278,00	12:57
TUREX TUREKS TURIZM TASIMACILIK	7,16	1,70	61.126.988,73	12:57
TURGG TURKER PROJE GAYRIMENKUL	28,00	1,01	6.258.039,02	12:55
TURSG TURKIYE SIGORTA	6,75	-1,03	189.593.081,17	12:57
UCAYM UCAY MUHENDISLIK	29,12	0,76	69.274.056,34	12:57
UFUK UFUK YATIRIM	1.665,00	0,30	5.797.947,00	12:57
ULAS ULASLAR TURIZM YAT.	24,72	-0,80	1.452.039,06	12:54
ULKER ULKER BISKUVI	95,55	0,10	203.423.894,65	12:57
ULUFA ULUSAL FAKTORING	1,83	1,67	25.834.831,10	12:57
ULUSE ULUSOY ELEKTRIK	299,25	1,01	13.932.188,75	12:56
ULUUN ULUSOY UN SANAYI	9,69	0,10	101.904.434,75	12:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,01	1,09	3.378.686,78	12:57
USAK USAK SERAMIK	1,50	-1,32	153.974.053,54	12:57
VAKBN VAKIFLAR BANKASI	30,60	-0,07	384.322.197,96	12:56
VAKFA VAKIF FAKTORING	11,60	0,35	27.670.500,29	12:57
VAKFN VAKIF FIN. KIR.	1,33	0,76	16.587.619,65	12:57
VAKKO VAKKO TEKSTIL	72,30	1,69	5.906.073,80	12:57
VANGD VANET GIDA	92,20	1,49	2.544.421,20	12:57
VBTYZ VBT YAZILIM	32,38	1,44	35.824.694,70	12:57
VERTU VERUSATURK GIRISIM	38,06	0,37	3.579.835,96	12:57
VERUS VERUSA HOLDING	484,25	1,95	19.708.187,75	12:57
VESBE VESTEL BEYAZ ESYA	6,15	0,33	11.708.568,93	12:57
VESTL VESTEL	24,66	0,00	28.225.441,80	12:57
VKFYO VAKIF YAT. ORT.	26,30	-0,30	1.657.690,08	12:56
VKGYO VAKIF GMYO	2,70	0,75	8.671.803,12	12:57
VKING VIKING KAGIT	24,38	1,58	8.104.261,36	12:57
VRGYO VERA KONSEPT GMYO	1,95	0,52	7.946.964,27	12:56
VSNMD VISNE MADENCILIK	82,20	0,24	19.417.830,60	12:57
YAPRK YAPRAK SUT VE BESI CIFT.	11,08	0,73	6.652.906,14	12:57
YATAS YATAS	36,02	0,84	7.228.514,08	12:57
YAYLA YAYLA EN. UR. TUR. VE INS	22,88	-0,17	5.489.152,28	12:57
YBTAS YIBITAS INSAAT MALZEME	15,18	0,20	197.552,52	12:55
YEOTK YEO TEKNOLOJI ENERJI	100,80	4,40	703.120.742,70	12:57
YESIL YESIL YATIRIM HOLDING	1,30	0,00	7.019.436,08	12:56
YGGYO YENI GIMAT GMYO	219,40	-0,41	15.875.987,30	12:56
YIGIT YIGIT AKU	22,02	0,55	15.959.338,56	12:57
YKBNK YAPI VE KREDI BANK.	33,34	0,60	2.784.841.461,52	12:57
YKSLN YUKSELEN CELIK	3,24	2,21	9.379.908,68	12:57
YONGA YONGA MOBILYA	48,00	-0,46	985.392,00	12:55
YUNSA YUNSA	9,17	-0,11	10.979.418,62	12:57
YYAPI YESIL YAPI	0,91	-1,09	712.117,13	12:55
YYLGD YAYLA GIDA	10,74	-0,09	25.100.656,30	12:57
ZEDUR ZEDUR ENERJI	8,35	-0,24	6.589.431,06	12:57
ZERGY ZERAY GMYO	10,04	0,20	32.650.003,83	12:57
ZGYO Z GMYO	37,70	-2,84	53.398.017,96	12:57
ZOREN ZORLU ENERJI	2,57	0,00	65.218.486,85	12:57
ZRGYO ZIRAAT GMYO	18,28	0,38	8.200.808,10	12:57

Döviz	Alış	Satış	Fark
Amerikan Doları	47,2324	47,2356	0.04
Euro	54,0219	54,0323	0.19
İngiliz Sterlini	63,2926	63,3150	0.19
Avustralya Doları	33,0474	33,0610	0.05
Kanada Doları	33,5327	33,5440	0.06
İsviçre Frankı	57,9661	57,9947	0.01
Çin Yuanı	6,9764	6,9781	0.12
Rus Rublesi	0,5998	0,6002	-0.83
İsveç Kronu	4,8599	4,8623	-0.18
BAE Dirhemi	12,8562	12,8663	0.05
Bulgar Levası	27,4498	27,7634	0.24
Japon Yeni	0,2894	0,2902	0.1
Kuveyt Dinarı	152,2643	152,7661	0.17
Katar Riyali	12,5318	13,4733	0.25
Suudi Riyali	12,5827	12,5849	0.06
Tümünü Göster Son Güncellenme: 23 Temmuz 13:00

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.197,67	6.205,04
Gram Altın	6.212,14	6.213,08
Ons Altın / USD	4.090,61	4.091,23
Ons Altın / TL	193.193,82	193.276,06
Tümünü Göster Son Güncellenme: 13:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.101.939	(-0.147%)
Bitcoin (USDT)	65.711,00	(-0.323%)
Ethereum (USDT)	1.926,16	(0.075%)
Ethereum (TL)	90.930	(0.24%)
Bitcoin Cash (USDT)	216,3	(-2.259%)
Litecoin (USDT)	46,9	(0.925%)
Ripple (TL)	53,540	(0.131%)
Ripple (USDT)	1,1341	(-0.053%)
Tümünü Göster Son Güncellenme: 13:14

BIST Artanlar	Fiyat	Değişim
ISVEA	40,26	(10,00%)
BETAE	90,25	(9,99%)
TRENJ	104,10	(9,98%)
INTEK	367,00	(9,96%)
SARAE	112,60	(9,96%)
KUVVA	140,30	(9,95%)
Tümünü Göster Son Güncellenme: 23.07.2026 12:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,60	(0,96%)
AEFES ANADOLU EFES	21,86	(-1,18%)
AFYON AFYON CIMENTO	12,93	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	242,10	(-0,78%)
AGHOL ANADOLU GRUBU HOLDING	34,74	(0,23%)
AGROT AGROTECH TEKNOLOJI	2,54	(0,00%)
AGYO ATAKULE GMYO	8,06	(-0,62%)
AHGAZ AHLATCI DOGALGAZ	36,16	(0,50%)
Tümünü Göster Son Güncellenme: 23.07.2026 12:57