RALYH RAL YATIRIM HOLDING

Son Güncelleme

10:56

FİYAT

147,30

DEĞİŞİM

-1,27%

HACİM(TL)

26.117.487,50

Son Güncelleme

10:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,80	9,94	60.336.713,40	10:56
A1YEN A1 YENILENEBILIR ENERJI	31,98	2,50	35.952.126,44	10:56
ACSEL ACIPAYAM SELULOZ	119,30	2,23	13.918.295,50	10:56
ADEL ADEL KALEMCILIK	36,66	5,47	39.554.541,38	10:56
ADESE ADESE GAYRIMENKUL	1,16	0,87	287.787.317,51	10:56
ADGYO ADRA GMYO	59,00	2,61	14.784.803,10	10:56
ADGYONSE ADRA GMYO	0,00	0,00	10.000.478.750,00	18:10
AEFES ANADOLU EFES	20,26	1,20	183.527.534,04	10:56
AFYON AFYON CIMENTO	14,50	1,19	5.858.530,31	10:56
AGESA AGESA HAYAT EMEKLILIK	246,80	-0,44	25.547.259,30	10:56
AGHOL ANADOLU GRUBU HOLDING	35,10	0,29	21.319.890,20	10:55
AGROT AGROTECH TEKNOLOJI	3,14	0,96	13.617.150,54	10:56
AGYO ATAKULE GMYO	7,68	0,66	622.034,45	10:56
AHGAZ AHLATCI DOGALGAZ	25,90	1,17	71.151.521,12	10:56
AHSGY AHES GMYO	20,98	2,34	16.792.054,82	10:56
AKBNK AKBANK	90,05	1,92	3.134.280.050,45	10:56
AKCNS AKCANSA	218,80	1,30	109.541.160,80	10:56
AKENR AKENERJI	10,87	1,40	14.092.395,10	10:56
AKFGY AKFEN GMYO	3,07	4,07	38.384.148,64	10:56
AKFIS AKFEN INSAAT	29,22	-7,77	259.842.518,44	10:56
AKFYE AKFEN YEN. ENERJI	18,93	2,05	47.019.067,22	10:56
AKGRT AKSIGORTA	8,17	1,62	14.580.346,39	10:56
AKHAN AKHAN UN	27,02	1,20	77.946.145,40	10:56
AKMGY AKMERKEZ GMYO	224,00	3,66	1.472.076,80	10:56
AKSA AKSA	11,22	-0,36	186.981.452,50	10:56
AKSEN AKSA ENERJI	72,15	2,20	102.783.538,80	10:56
AKSGY AKIS GMYO	8,55	0,59	2.700.410,93	10:56
AKSUE AKSU ENERJI	23,54	2,08	11.376.885,74	10:56
AKYHO AKDENIZ YATIRIM HOLDING	2,83	0,71	1.155.368,68	10:56
ALARK ALARKO HOLDING	105,80	0,95	136.809.171,80	10:56
ALBRK ALBARAKA TURK	9,50	1,82	96.172.908,96	10:56
ALCAR ALARKO CARRIER	901,00	1,35	12.367.575,50	10:56
ALCTL ALCATEL LUCENT TELETAS	133,30	1,37	10.465.677,50	10:56
ALFAS ALFA SOLAR ENERJI	41,82	1,55	26.337.108,72	10:56
ALGYO ALARKO GMYO	5,14	1,38	24.527.991,39	10:56
ALKA ALKIM KAGIT	12,21	2,86	21.387.127,44	10:56
ALKIM ALKIM KIMYA	18,78	0,48	4.729.945,24	10:56
ALKLC ALTINKILIC GIDA VE SUT	283,00	0,98	134.949.217,75	10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,63	0,37	1.192.866.741,95	10:56
ALTNY ALTINAY SAVUNMA	16,70	-0,36	216.056.662,04	10:56
ALVES ALVES KABLO	3,84	3,23	235.871.318,17	10:56
ANELE ANEL ELEKTRIK	16,29	0,56	8.498.265,27	10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,85	5,99	41.108.578,29	10:56
ANHYT ANADOLU HAYAT EMEK.	115,90	0,78	18.530.027,70	10:56
ANSGR ANADOLU SIGORTA	26,26	1,16	42.314.772,54	10:56
ARASE DOGU ARAS ENERJI	85,30	0,35	6.946.007,85	10:55
ARCLK ARCELIK	122,10	1,33	102.731.866,60	10:56
ARDYZ ARD BILISIM TEKNOLOJILERI	43,10	2,62	71.189.501,56	10:56
ARENA ARENA BILGISAYAR	27,42	2,08	9.770.255,52	10:55
ARFYE ARF BIO YENILENEBILIR ENERJI	26,12	0,46	74.537.067,68	10:56
ARMGD ARMADA GIDA	82,50	2,17	8.425.625,40	10:56
ARSAN ARSAN HOLDING	3,86	2,66	27.914.395,65	10:56
ARTMS ARTEMIS HALI	38,66	0,05	16.937.016,60	10:56
ARZUM ARZUM EV ALETLERI	2,91	6,20	48.292.318,10	10:56
ASELS ASELSAN	312,75	-0,16	3.151.812.165,25	10:56
ASGYO ASCE GMYO	11,53	1,68	6.722.155,26	10:55
ASTOR ASTOR ENERJI	188,40	2,11	2.516.137.565,70	10:56
ASUZU ANADOLU ISUZU	69,35	1,02	12.770.580,50	10:56
ATAGY ATA GMYO	13,56	-0,80	1.148.294,97	10:55
ATAKP ATAKEY PATATES	59,90	1,10	6.680.692,90	10:55
ATATP ATP YAZILIM	168,40	2,68	55.608.044,00	10:56
ATATR ATA TURIZM	14,90	9,96	28.868.347,70	10:56
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,87	0,00	1.427.661,98	09:55
ATSYH ATLANTIS YATIRIM HOLDING	62,80	4,67	136.276,00	09:55
AVGYO AVRASYA GMYO	13,21	-0,08	6.844.823,58	10:56
AVHOL AVRUPA YATIRIM HOLDING	39,04	1,40	11.991.597,54	10:56
AVOD A.V.O.D GIDA VE TARIM	4,81	2,78	18.695.156,48	10:56
AVPGY AVRUPAKENT GMYO	54,15	1,79	12.736.720,90	10:56
AVTUR AVRASYA PETROL VE TUR.	18,60	2,03	2.053.418,02	10:56
AYCES ALTINYUNUS CESME	508,50	-1,45	11.840.074,50	10:56
AYDEM AYDEM ENERJI	26,42	1,62	26.123.846,72	10:56
AYEN AYEN ENERJI	28,94	2,33	11.680.656,00	10:56
AYES AYES CELIK HASIR VE CIT	25,00	0,00	196.675,00	09:55
AYGAZ AYGAZ	256,75	2,39	66.207.494,25	10:56
AZTEK AZTEK TEKNOLOJI	4,59	1,55	5.221.773,77	10:56
BAGFS BAGFAS	28,50	2,15	6.023.111,94	10:55
BAHKM BAHADIR KIMYA	121,70	1,08	23.925.532,40	10:56
BAKAB BAK AMBALAJ	43,40	5,60	4.595.758,92	10:56
BALAT BALATACILAR BALATACILIK	106,90	-1,47	1.635.570,00	09:55
BALSU BALSU GIDA	16,54	1,29	24.560.636,91	10:56
BANVT BANVIT	171,40	1,12	10.945.734,10	10:55
BARMA BAREM AMBALAJ	45,58	-0,61	24.756.023,04	10:55
BASCM BASTAS BASKENT CIMENTO	15,20	0,93	32.376,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,30	-0,48	4.184.868,98	10:56
BAYRK BAYRAK TABAN SANAYI	4,82	2,12	6.598.416,95	10:56
BEGYO BATI EGE GMYO	4,74	1,50	14.736.963,76	10:56
BERA BERA HOLDING	18,84	1,29	57.186.081,17	10:56
BESLR BESLER GIDA	15,75	3,01	26.393.405,55	10:56
BESTE BEST BRANDS ENERJI	34,60	9,98	70.538.258,80	10:56
BEYAZ BEYAZ FILO	30,30	2,64	5.850.406,88	10:56
BFREN BOSCH FREN SISTEMLERI	158,20	0,96	8.473.228,60	10:56
BIENY BIEN YAPI URUNLERI	24,34	1,42	11.729.265,90	10:55
BIGCH BUYUK SEFLER BIGCHEFS	8,98	1,47	8.520.079,94	10:56
BIGEN BIRLESIM GRUP ENERJI	9,55	1,06	20.305.127,90	10:56
BIGTK BIG MEDYA TEKNOLOJI	294,25	2,79	8.318.514,50	10:55
BIMAS BIM MAGAZALAR	694,50	1,54	1.148.711.676,50	10:56
BINBN BIN ULASIM TEKNOLOJILERI	161,20	0,69	18.245.572,70	10:56
BINHO 1000 YATIRIMLAR HOL.	9,52	1,60	113.156.151,71	10:56
BIOEN BIOTREND CEVRE VE ENERJI	17,10	1,18	9.129.842,62	10:56
BIZIM BIZIM MAGAZALARI	31,90	2,97	3.609.849,38	10:55
BJKAS BESIKTAS FUTBOL YAT.	1,60	3,23	65.712.922,07	10:56
BLCYT BILICI YATIRIM	36,88	1,65	10.327.539,60	10:55
BLUME BLUME METAL KIMYA	45,46	1,02	20.795.562,98	10:56
BMSCH BMS CELIK HASIR	17,42	1,22	9.784.165,24	10:56
BMSTL BMS BIRLESIK METAL	92,85	1,09	84.730.012,65	10:56
BNTAS BANTAS AMBALAJ	7,16	0,14	17.846.542,74	10:56
BOBET BOGAZICI BETON SANAYI	22,42	0,90	18.056.769,38	10:56
BORLS BORLEASE OTOMOTIV	2,74	0,74	10.605.999,50	10:56
BORSK BOR SEKER	6,62	3,44	34.171.202,50	10:56
BOSSA BOSSA	7,07	2,02	2.382.625,87	10:55
BRISA BRISA	96,90	1,95	3.780.790,70	10:56
BRKO BIRKO MENSUCAT	14,10	0,71	691.915,20	09:55
BRKSN BERKOSAN YALITIM	8,89	1,02	1.592.549,46	10:54
BRKVY BIRIKIM VARLIK YONETIM	103,90	1,86	20.356.888,00	10:56
BRLSM BIRLESIM MUHENDISLIK	16,35	7,50	43.422.654,15	10:56
BRMEN BIRLIK MENSUCAT	8,79	0,00	95.125,38	09:55
BRSAN BORUSAN BORU SANAYI	694,50	3,66	455.448.122,50	10:56
BRYAT BORUSAN YAT. PAZ.	2.542,50	4,54	143.861.234,00	10:56
BSOKE BATISOKE CIMENTO	29,52	2,71	67.350.426,90	10:56
BTCIM BATI CIMENTO	5,04	0,80	167.841.425,93	10:56
BUCIM BURSA CIMENTO	6,89	1,47	20.623.364,37	10:56
BULGS BULLS GSYO	49,52	4,16	229.633.563,98	10:56
BURCE BURCELIK	57,20	0,70	11.205.913,90	10:55
BURVA BURCELIK VANA	713,00	-1,38	6.068.262,50	10:56
BVSAN BULBULOGLU VINC	116,50	1,39	16.869.015,80	10:56
BYDNR BAYDONER RESTORANLARI	36,56	2,18	2.559.987,88	10:52
CANTE CAN2 TERMIK	1,75	2,34	264.592.533,81	10:56
CASA CASA EMTIA PETROL	103,00	0,00	352.054,00	09:55
CATES CATES ELEKTRIK	38,74	1,41	5.457.858,24	10:56
CCOLA COCA COLA ICECEK	73,90	0,34	97.870.603,10	10:56
CELHA CELIK HALAT	10,69	1,81	7.052.731,00	10:56
CEMAS CEMAS DOKUM	5,85	0,34	36.074.279,16	10:56
CEMTS CEMTAS	11,83	-2,79	37.521.910,49	10:56
CEMZY CEM ZEYTIN	57,35	-1,12	32.531.944,60	10:56
CEOEM CEO EVENT MEDYA	22,26	-0,09	10.324.031,20	10:56
CGCAM CAGDAS CAM	37,50	3,99	43.375.388,62	10:56
CIMSA CIMSA	54,05	0,37	175.155.577,85	10:56
CLEBI CELEBI	1.823,00	0,72	33.196.792,00	10:55
CMBTN CIMBETON	1.962,00	1,50	9.990.926,00	10:56
CMENT CIMENTAS	359,25	1,20	270.874,50	09:55
CONSE CONSUS ENERJI	3,71	2,20	9.410.355,10	10:56
COSMO COSMOS YAT. HOLDING	231,70	-1,40	4.345.704,70	10:55
CRDFA CREDITWEST FAKTORING	76,20	0,26	36.613.620,90	10:56
CRFSA CARREFOURSA	137,00	-1,37	11.030.850,70	10:55
CUSAN CUHADAROGLU METAL	25,60	3,56	12.882.665,26	10:55
CVKMD CVK MADEN	36,16	5,06	612.669.495,26	10:56
CWENE CW ENERJI	31,92	0,38	132.088.095,36	10:56
DAGI DAGI GIYIM	6,31	1,12	3.927.882,28	10:56
DAPGM DAP GAYRIMENKUL	12,41	1,97	50.716.527,98	10:56
DARDL DARDANEL	2,28	1,79	12.485.467,64	10:55
DCTTR DCT TRADING DIS TICARET	8,74	1,16	26.309.062,98	10:56
DENGE DENGE HOLDING	2,83	1,43	6.992.280,78	10:54
DERHL DERLUKS YATIRIM HOLDING	13,81	0,22	23.342.234,40	10:56
DERIM DERIMOD	39,84	2,00	1.810.351,44	10:50
DESA DESA DERI	13,01	0,93	3.682.907,20	10:56
DESPC DESPEC BILGISAYAR	49,90	2,13	2.779.918,23	10:55
DEVA DEVA HOLDING	75,15	0,07	13.790.195,05	10:56
DGATE DATAGATE BILGISAYAR	74,65	4,85	14.270.013,75	10:56
DGGYO DOGUS GMYO	31,94	0,44	598.035,50	10:54
DGNMO DOGANLAR MOBILYA	4,92	1,44	1.460.491,64	10:55
DIRIT DIRITEKS DIRILIS TEKSTIL	29,00	0,00	194.851,00	09:55
DITAS DITAS DOGAN	48,12	2,60	13.469.401,82	10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,85	0,86	30.799.287,08	10:56
DMRGD DMR UNLU MAMULLER	4,11	-0,72	25.654.436,93	10:56
DMSAS DEMISAS DOKUM	9,38	1,08	20.927.882,47	10:56
DNISI DINAMIK ISI MAKINA YALITIM	21,98	0,55	4.571.378,52	10:56
DOAS DOGUS OTOMOTIV	225,60	0,22	134.577.141,60	10:56
DOCO DO-CO	11.207,50	2,82	31.266.577,50	10:53
DOFER DOFER YAPI MALZEMELERI	33,82	0,30	13.258.516,02	10:55
DOFRB DOF ROBOTIK	100,30	-3,00	534.300.979,60	10:56
DOGUB DOGUSAN	39,32	-3,63	17.986.792,42	10:56
DOHOL DOGAN HOLDING	20,70	1,47	33.872.183,60	10:56
DOKTA DOKTAS DOKUMCULUK	24,94	1,63	4.246.335,16	10:55
DSTKF DESTEK FINANS FAKTORING	1.329,00	4,24	459.756.435,00	10:56
DUNYH DUNYA HOLDING	124,40	0,32	38.265.563,70	10:56
DURDO DURAN DOGAN BASIM	3,87	2,11	6.055.505,77	10:55
DURKN DURUKAN SEKERLEME	21,44	0,66	53.866.258,50	10:56
DYOBY DYO BOYA	14,24	2,59	2.865.914,43	10:55
DZGYO DENIZ GMYO	9,73	4,62	22.237.136,22	10:56
EBEBK EBEBEK MAGAZACILIK	64,90	1,96	12.892.788,50	10:56
ECILC ECZACIBASI ILAC	118,90	0,25	110.922.314,60	10:56
ECOGR ECOGREEN ENERJI	25,14	3,03	62.213.969,18	10:56
ECZYT ECZACIBASI YATIRIM	309,00	1,15	25.052.943,00	10:55
EDATA E-DATA TEKNOLOJI	11,14	-0,98	50.806.840,31	10:56
EDIP EDIP GAYRIMENKUL	40,44	3,59	28.843.059,70	10:55
EFOR EFOR YATIRIM	23,68	-1,17	183.262.389,88	10:56
EGEEN EGE ENDUSTRI	7.117,50	0,96	25.715.992,50	10:56
EGEGY EGEYAPI AVRUPA GMYO	31,32	0,64	10.495.432,16	10:56
EGEPO NASMED EGEPOL	11,72	0,00	9.276.318,97	10:56
EGGUB EGE GUBRE	93,20	0,98	10.096.335,60	10:54
EGPRO EGE PROFIL	27,98	2,04	7.834.846,36	10:55
EGSER EGE SERAMIK	3,16	1,28	2.561.089,31	10:56
EKGYO EMLAK KONUT GMYO	24,82	1,80	1.014.583.240,64	10:56
EKIZ EKIZ KIMYA	126,40	0,00	164.067,20	09:55
EKOS EKOS TEKNOLOJI	6,67	0,30	125.264.130,33	10:56
EKSUN EKSUN GIDA	5,85	1,74	5.427.494,84	10:54
ELITE ELITE NATUREL ORGANIK GIDA	32,46	3,24	13.327.437,48	10:56
EMKEL EMEK ELEKTRIK	21,26	0,28	32.290.822,44	10:55
EMNIS EMINIS AMBALAJ	166,00	0,00	390.266,00	09:55
ENDAE ENDA ENERJI HOLDING	14,66	1,88	17.107.287,98	10:56
ENERY ENERYA ENERJI	10,14	1,30	73.754.550,54	10:56
ENJSA ENERJISA ENERJI	109,40	1,77	111.682.325,30	10:56
ENKAI ENKA INSAAT	102,90	0,88	404.520.201,10	10:56
ENSRI ENSARI SINAI YATIRIMLAR	29,96	-9,98	119.628.887,06	10:55
ENTRA IC ENTERRA YEN. ENERJI	11,57	3,77	63.497.513,06	10:56
EPLAS EGEPLAST	6,60	2,80	9.969.413,19	10:56
ERBOS ERBOSAN	197,50	3,51	6.345.113,20	10:56
ERCB ERCIYAS CELIK BORU	60,65	2,88	34.517.086,20	10:56
EREGL EREGLI DEMIR CELIK	30,26	0,67	1.534.734.503,66	10:56
ERSU ERSU GIDA	18,47	-0,11	2.891.844,09	10:55
ESCAR ESCAR FILO	26,06	0,54	113.704.661,94	10:56
ESCOM ESCORT TEKNOLOJI	4,43	9,93	272.204.070,12	10:56
ESEN ESENBOGA ELEKTRIK	3,96	1,28	53.940.519,15	10:56
ETILR ETILER GIDA	4,09	1,49	4.496.033,11	10:54
ETYAT EURO TREND YAT. ORT.	24,72	-0,88	607.277,40	10:56
EUHOL EURO YATIRIM HOLDING	14,00	-2,10	542.080,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	19,00	1,50	1.146.918,47	10:56
EUPWR EUROPOWER ENERJI	39,08	3,06	166.114.003,94	10:56
EUREN EUROPEN ENDUSTRI	5,29	0,19	129.060.299,86	10:56
EUYO EURO YAT. ORT.	19,46	1,09	1.559.704,50	10:49
EYGYO EYG GMYO	3,27	0,00	5.106.466,50	10:56
FADE FADE GIDA	16,47	0,61	6.771.074,76	10:56
FENER FENERBAHCE FUTBOL	3,40	7,94	700.789.094,80	10:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,54	0,29	6.860.093,34	10:56
FMIZP F-M IZMIT PISTON	320,75	1,66	7.102.696,25	10:56
FONET FONET BILGI TEKNOLOJILERI	3,28	2,82	91.396.810,48	10:56
FORMT FORMET METAL VE CAM	3,08	-0,65	53.897.363,48	10:56
FORTE FORTE BILGI ILETISIM	93,35	0,86	33.257.523,85	10:56
FRIGO FRIGO PAK GIDA	9,31	-2,51	33.894.014,90	10:56
FRMPL FORMUL PLASTIK VE METAL	34,96	1,04	49.109.421,38	10:56
FROTO FORD OTOSAN	121,50	0,16	655.136.588,60	10:56
FZLGY FUZUL GMYO	12,29	-1,29	26.048.045,41	10:56
GARAN GARANTI BANKASI	159,00	0,82	1.411.777.550,00	10:56
GARFA GARANTI FAKTORING	30,10	3,08	22.004.725,82	10:56
GATEG GATE GROUP TEKNOLOJI	362,00	0,00	127.786,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,09	3,05	26.509.271,44	10:56
GEDZA GEDIZ AMBALAJ	29,22	1,46	5.073.005,54	10:56
GENIL GEN ILAC	7,44	1,50	60.037.105,20	10:56
GENTS GENTAS	9,60	3,23	33.192.923,54	10:56
GEREL GERSAN ELEKTRIK	24,58	9,93	69.775.555,64	10:56
GESAN GIRISIM ELEKTRIK SANAYI	49,58	2,35	142.208.896,44	10:56
GIPTA GIPTA OFIS KIRTASIYE	61,25	1,74	30.429.652,20	10:56
GLBMD GLOBAL MEN. DEG.	12,90	2,87	814.401,92	10:56
GLCVY GELECEK VARLIK YONETIMI	74,20	2,27	11.853.085,00	10:55
GLRMK GULERMAK AGIR SANAYI	178,10	2,77	106.582.104,10	10:56
GLRYH GULER YAT. HOLDING	4,74	9,98	101.735.180,37	10:55
GLYHO GLOBAL YAT. HOLDING	16,07	1,97	32.346.913,79	10:56
GMTAS GIMAT MAGAZACILIK	26,24	0,54	12.437.217,66	10:56
GOKNR GOKNUR GIDA	24,14	2,03	45.667.923,74	10:56
GOLTS GOLTAS CIMENTO	360,00	0,56	20.516.091,50	10:56
GOODY GOOD-YEAR	15,95	2,18	5.118.883,50	10:54
GOZDE GOZDE GIRISIM	27,06	3,92	16.328.536,70	10:54
GRNYO GARANTI YAT. ORT.	17,85	-0,34	2.805.611,82	10:55
GRSEL GUR-SEL TURIZM TASIMACILIK	400,00	4,51	95.152.554,00	10:56
GRTHO GRAINTURK HOLDING	247,40	2,23	22.118.262,90	10:56
GSDDE GSD DENIZCILIK	10,41	2,36	3.136.778,06	10:54
GSDHO GSD HOLDING	5,02	2,45	4.545.783,86	10:56
GSRAY GALATASARAY SPORTIF	1,32	-1,49	420.936.425,78	10:56
GUBRF GUBRE FABRIK.	527,00	-0,19	367.236.818,50	10:56
GUNDG GUNDOGDU GIDA	403,25	6,47	246.011.174,25	10:56
GWIND GALATA WIND ENERJI	26,10	2,43	36.870.583,86	10:55
GZNMI GEZINOMI SEYAHAT	64,05	5,96	132.247.428,80	10:56
HALKB T. HALK BANKASI	48,96	-0,29	804.930.544,72	10:56
HATEK HATAY TEKSTIL	16,16	2,60	18.831.583,36	10:55
HATSN HATSAN GEMI	39,52	0,82	18.025.327,30	10:56
HDFGS HEDEF GIRISIM	3,63	10,00	93.217.945,19	10:56
HEDEF HEDEF HOLDING	95,85	0,37	275.693.108,45	10:56
HEKTS HEKTAS	3,36	1,82	103.082.616,06	10:56
HKTM HIDROPAR HAREKET KONTROL	11,98	2,13	12.907.863,66	10:56
HLGYO HALK GMYO	5,05	4,12	77.113.868,05	10:56
HOROZ HOROZ LOJISTIK	70,20	5,01	92.231.705,60	10:56
HRKET HAREKET PROJE TASIMACILIGI	81,40	1,37	12.050.287,60	10:56
HTTBT HITIT BILGISAYAR	44,52	2,63	13.957.235,26	10:55
HUBVC HUB GIRISIM	4,57	6,28	13.867.858,20	10:55
HUNER HUN YENILENEBILIR ENERJI	3,52	1,44	21.186.360,82	10:56
HURGZ HURRIYET GZT.	5,53	2,03	3.787.034,33	10:56
ICBCT ICBC TURKEY BANK	14,40	1,84	2.962.599,65	10:55
ICUGS ICU GIRISIM	3,30	3,45	58.661.054,97	10:55
IDGYO IDEALIST GMYO	4,53	0,89	1.416.209,57	10:56
IEYHO ISIKLAR ENERJI YAPI HOL.	81,95	0,80	136.971.235,85	10:56
IHAAS IHLAS HABER AJANSI	61,60	-8,06	34.358.601,45	10:56
IHEVA IHLAS EV ALETLERI	2,40	-1,23	2.591.014,19	10:56
IHGZT IHLAS GAZETECILIK	1,64	6,49	28.227.986,50	10:56
IHLAS IHLAS HOLDING	2,31	1,76	56.874.951,82	10:56
IHLGM IHLAS GAYRIMENKUL	2,13	2,90	16.358.023,43	10:56
IHYAY IHLAS YAYIN HOLDING	1,94	3,19	6.474.279,61	10:55
IMASM IMAS MAKINA	4,55	3,41	34.684.712,82	10:56
INDES INDEKS BILGISAYAR	8,54	3,26	14.163.882,93	10:56
INFO INFO YATIRIM	4,55	6,56	134.633.534,11	10:56
INGRM INGRAM BILISIM	424,50	1,68	1.899.350,75	10:55
INTEK INNOSA TEKNOLOJI	299,25	5,84	651.766,50	09:55
INTEM INTEMA	464,00	3,05	39.544.017,25	10:56
INVEO INVEO YATIRIM HOLDING	8,61	0,82	24.371.490,06	10:55
INVES INVESTCO HOLDING	239,50	5,27	13.109.777,60	10:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,00	0,00	262.782,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	17,03	1,25	2.911.871.692,38	10:56
ISDMR ISKENDERUN DEMIR CELIK	44,18	0,59	38.612.737,42	10:56
ISFIN IS FIN.KIR.	21,64	2,27	20.789.348,12	10:55
ISGSY IS GIRISIM	107,70	3,06	150.244.136,20	10:56
ISGYO IS GMYO	22,20	1,00	6.875.660,78	10:56
ISKPL ISIK PLASTIK	12,58	-3,08	436.744.773,91	10:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,45	2,80	135.662.743,80	10:56
ISSEN ISBIR SENTETIK DOKUMA	7,76	1,17	1.108.259,12	10:56
ISYAT IS YAT. ORT.	9,18	1,77	4.408.445,14	10:56
IZENR IZDEMIR ENERJI	10,08	3,92	219.647.719,43	10:56
IZFAS IZMIR FIRCA	53,60	3,68	64.398.933,35	10:55
IZINV IZ YATIRIM HOLDING	66,00	0,15	1.412.951,70	10:55
IZMDC IZMIR DEMIR CELIK	7,78	1,57	9.090.098,77	10:55
JANTS JANTSA JANT SANAYI	19,28	1,53	14.325.655,11	10:56
KAPLM KAPLAMIN	421,00	0,42	23.817.394,00	10:55
KAREL KAREL ELEKTRONIK	10,16	2,52	25.210.737,91	10:56
KARSN KARSAN OTOMOTIV	11,01	1,76	56.758.188,41	10:56
KARTN KARTONSAN	81,15	1,95	3.570.863,85	10:55
KATMR KATMERCILER EKIPMAN	2,88	1,77	99.928.271,27	10:56
KAYSE KAYSERI SEKER FABRIKASI	6,16	0,49	66.788.631,43	10:56
KBORU KUZEY BORU	21,00	2,74	102.352.716,34	10:56
KCAER KOCAER CELIK	11,49	1,32	34.628.878,34	10:56
KCHOL KOC HOLDING	216,10	0,84	1.457.051.694,60	10:56
KENT KENT GIDA	538,00	-0,19	1.087.298,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,41	-1,63	293.374,12	09:55
KFEIN KAFEIN YAZILIM	10,28	1,48	22.106.994,15	10:56
KGYO KORAY GMYO	7,09	-0,14	15.996.452,38	10:56
KIMMR KIM MARKET-ERSAN ALISVERIS	16,59	2,53	4.281.691,37	10:56
KLGYO KILER GMYO	6,82	2,10	27.778.535,87	10:56
KLKIM KALEKIM KIMYEVI MADDELER	41,24	0,68	19.121.806,70	10:56
KLMSN KLIMASAN KLIMA	31,02	1,31	7.029.773,28	10:56
KLNMA T. KALKINMA BANK.	10,30	2,39	182.268,80	09:55
KLRHO KILER HOLDING	467,25	6,31	410.600.786,25	10:56
KLSER KALESERAMIK	28,36	0,93	9.666.581,06	10:56
KLSYN KOLEKSIYON MOBILYA	9,03	-0,22	19.145.184,11	10:56
KLYPV KALYON GUNES TEKNOLOJILERI	64,90	2,20	53.463.669,25	10:56
KMPUR KIMTEKS POLIURETAN	15,36	1,19	7.096.076,33	10:56
KNFRT KONFRUT TARIM	12,03	1,78	9.124.584,70	10:55
KOCMT KOC METALURJI	2,82	2,17	16.711.847,98	10:56
KONKA KONYA KAGIT	15,62	1,69	12.294.970,83	10:55
KONTR KONTROLMATIK TEKNOLOJI	10,02	-0,10	136.939.579,45	10:56
KONYA KONYA CIMENTO	4.492,50	0,22	22.844.667,50	10:56
KOPOL KOZA POLYESTER	6,56	2,18	17.730.897,95	10:56
KORDS KORDSA TEKNIK TEKSTIL	54,00	2,18	8.272.784,40	10:56
KOTON KOTON MAGAZACILIK	16,61	2,59	14.088.715,95	10:56
KRDMA KARDEMIR (A)	30,36	0,86	43.917.552,42	10:55
KRDMB KARDEMIR (B)	33,90	1,56	10.622.004,30	10:55
KRDMD KARDEMIR (D)	31,30	2,29	403.664.143,32	10:56
KRGYO KORFEZ GMYO	3,20	0,95	8.164.652,19	10:55
KRONT KRON TEKNOLOJI	16,18	2,93	7.593.101,07	10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,60	2,26	3.089.369,53	10:56
KRSTL KRISTAL KOLA	10,98	1,20	14.607.458,46	10:56
KRTEK KARSU TEKSTIL	28,32	2,09	4.215.605,24	10:56
KRVGD KERVAN GIDA	3,24	1,89	8.686.140,03	10:56
KSTUR KUSTUR KUSADASI TURIZM	3.380,00	-1,60	175.760,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	38,54	7,96	891.277.971,94	10:56
KTSKR KUTAHYA SEKER FABRIKASI	77,10	2,25	10.172.500,30	10:56
KUTPO KUTAHYA PORSELEN	116,50	3,74	37.199.797,30	10:55
KUVVA KUVVA GIDA	105,00	0,00	85.890,00	09:55
KUYAS KUYAS YATIRIM	73,05	0,76	188.267.550,75	10:56
KZBGY KIZILBUK GYO	3,95	5,33	39.843.543,14	10:56
KZGYO KUZUGRUP GMYO	26,82	1,28	44.344.592,88	10:56
LIDER LDR TURIZM	78,60	0,96	24.244.129,85	10:56
LIDFA LIDER FAKTORING	3,23	1,25	8.497.370,67	10:56
LILAK LILA KAGIT	33,64	4,47	135.081.798,12	10:56
LINK LINK BILGISAYAR	238,70	1,14	33.077.318,00	10:56
LKMNH LOKMAN HEKIM SAGLIK	17,58	0,46	12.547.935,72	10:54
LMKDC LIMAK DOGU ANADOLU	31,30	0,97	33.036.182,14	10:56
LOGO LOGO YAZILIM	154,70	1,84	35.811.403,10	10:56
LRSHO LORAS HOLDING	3,96	2,06	21.304.726,21	10:55
LUKSK LUKS KADIFE	109,40	1,30	4.011.418,80	10:55
LYDHO LYDIA HOLDING	196,90	4,18	67.092.628,40	10:56
LYDYE LYDIA YESIL ENERJI	14.415,00	1,12	14.506.795,00	10:55
MAALT MARMARIS ALTINYUNUS	973,50	1,41	11.390.483,50	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	36,68	5,40	68.995.331,82	10:56
MAGEN MARGUN ENERJI	46,00	1,72	51.673.166,02	10:56
MAKIM MAKIM MAKINE	16,26	1,88	6.010.619,74	10:55
MAKTK MAKINA TAKIM	16,35	1,55	17.591.716,94	10:56
MANAS MANAS ENERJI YONETIMI	12,80	9,97	285.323.695,01	10:56
MARBL TUREKS TURUNC MADENCILIK	13,21	2,80	9.311.345,23	10:56
MARKA MARKA YATIRIM HOLDING	35,84	1,07	2.708.646,60	10:56
MARMR MARMARA HOLDING	2,82	2,92	156.894.113,09	10:56
MARTI MARTI OTEL	2,71	0,37	13.973.955,97	10:56
MAVI MAVI GIYIM	46,92	1,08	45.018.537,76	10:56
MEDTR MEDITERA TIBBI MALZEME	30,32	1,40	7.776.257,56	10:55
MEGAP MEGA POLIETILEN	2,91	0,00	510.536,22	09:55
MEGMT MEGA METAL	71,65	-0,07	267.940.606,10	10:56
MEKAG MEKA GLOBAL MAKINE	5,15	4,46	36.124.300,80	10:56
MEPET METRO PETROL VE TESISLERI	23,88	-0,25	3.468.087,32	10:56
MERCN MERCAN KIMYA	17,62	2,26	37.100.885,24	10:56
MERIT MERIT TURIZM	17,63	6,01	37.451.856,59	10:56
MERKO MERKO GIDA	16,83	2,12	26.399.626,45	10:56
METRO METRO HOLDING	5,37	3,27	7.535.237,88	10:56
MEYSU MEYSU GIDA	13,96	0,50	328.323.046,81	10:56
MGROS MIGROS TICARET	670,00	0,83	466.476.379,50	10:56
MHRGY MHR GMYO	3,67	3,38	7.611.603,13	10:55
MIATK MIA TEKNOLOJI	39,88	2,73	255.424.063,14	10:56
MMCAS MMC SAN. VE TIC. YAT.	95,00	0,00	214.700,00	09:55
MNDRS MENDERES TEKSTIL	15,66	1,69	30.860.845,74	10:56
MNDTR MONDI TURKEY	6,98	0,72	7.085.418,55	10:56
MOBTL MOBILTEL ILETISIM	11,31	0,18	42.347.191,91	10:56
MOGAN MOGAN ENERJI	11,06	5,13	124.169.875,63	10:56
MOPAS MOPAS MARKETCILIK	55,25	4,05	42.108.451,70	10:56
MPARK MLP SAGLIK	463,00	-1,17	82.626.857,25	10:56
MRGYO MARTI GMYO	1,59	0,00	39.203.507,14	10:56
MRGYOR MARTI GMYO - RHKP	0,70	-1,41	9.155.894,92	10:56
MRSHL MARSHALL	1.609,00	1,71	7.172.110,00	10:56
MSGYO MISTRAL GMYO	6,44	0,31	6.273.512,87	10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,18	2,11	7.112.540,58	10:55
MTRYO METRO YAT. ORT.	10,84	-0,73	1.171.065,99	10:55
MZHLD MAZHAR ZORLU HOLDING	6,54	-0,61	1.093.225,06	10:56
NATEN NATUREL ENERJI	8,28	0,98	15.990.116,79	10:56
NETAS NETAS TELEKOM.	61,25	1,74	4.093.935,65	10:56
NETCD NETCAD YAZILIM	104,80	-1,13	1.014.958.069,70	10:56
NIBAS NIGBAS NIGDE BETON	6,41	5,95	101.675.568,59	10:56
NTGAZ NATURELGAZ	11,70	0,26	10.396.655,93	10:56
NTHOL NET HOLDING	48,54	1,08	16.307.118,44	10:53
NUGYO NUROL GMYO	10,38	2,27	6.836.569,54	10:56
NUHCM NUH CIMENTO	271,25	5,54	78.398.232,00	10:56
OBAMS OBA MAKARNACILIK	8,49	1,92	143.479.055,83	10:56
OBASE OBASE BILGISAYAR	36,68	-2,34	25.617.615,44	10:55
ODAS ODAS ELEKTRIK	5,91	2,78	76.633.043,48	10:56
ODINE ODINE TEKNOLOJI	541,50	2,17	108.078.030,50	10:56
OFSYM OFIS YEM GIDA	70,00	0,00	14.234.592,10	10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	289,50	1,67	68.420.065,75	10:56
ONRYT ONUR TEKNOLOJI	69,15	0,95	23.788.982,65	10:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,66	3,10	2.448.358,12	10:55
ORGE ORGE ENERJI ELEKTRIK	71,70	1,49	23.033.965,60	10:56
ORMA ORMA ORMAN MAHSULLERI	168,00	0,00	72.744,00	09:55
OSMEN OSMANLI MENKUL	8,83	4,25	16.297.398,60	10:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,10	2,31	13.477.360,10	10:56
OTKAR OTOKAR	414,50	1,10	108.131.968,50	10:56
OTTO OTTO HOLDING	341,50	-0,44	16.201.041,25	10:55
OYAKC OYAK CIMENTO	25,44	0,63	118.288.481,48	10:56
OYAYO OYAK YAT. ORT.	65,50	1,55	7.212.798,50	10:56
OYLUM OYLUM SINAI YATIRIMLAR	8,14	0,49	1.478.044,16	10:56
OYYAT OYAK YATIRIM MENKUL	65,50	5,99	29.231.201,60	10:56
OZATD OZATA DENIZCILIK	185,00	2,83	95.469.006,70	10:55
OZGYO OZDERICI GMYO	2,15	3,37	7.458.330,48	10:56
OZKGY OZAK GMYO	15,42	2,73	18.212.319,86	10:56
OZRDN OZERDEN AMBALAJ	28,86	4,95	19.666.632,44	10:56
OZSUB OZSU BALIK	20,26	2,07	14.228.912,70	10:56
OZYSR OZYASAR TEL	53,50	-0,93	19.002.689,40	10:56
PAGYO PANORA GMYO	98,60	4,17	3.354.908,20	10:55
PAHOL PASIFIK HOLDING	1,63	1,24	238.929.446,15	10:56
PAMEL PAMEL ELEKTRIK	87,55	1,39	2.506.235,50	10:55
PAPIL PAPILON SAVUNMA	19,44	0,88	91.954.995,95	10:56
PARSN PARSAN	93,10	1,42	6.928.808,50	10:56
PASEU PASIFIK EURASIA LOJISTIK	133,90	-2,97	210.923.272,50	10:56
PATEK PASIFIK TEKNOLOJI	19,61	0,87	70.344.696,41	10:56
PCILT PC ILETISIM MEDYA	25,76	2,22	7.831.316,40	10:56
PEKGY PEKER GMYO	12,54	3,64	993.158.883,11	10:56
PENGD PENGUEN GIDA	9,71	2,43	17.703.389,78	10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,34	5,07	35.286.735,97	10:56
PETKM PETKIM	18,01	3,57	553.037.072,55	10:56
PETUN PINAR ET VE UN	12,59	1,94	7.055.324,26	10:56
PGSUS PEGASUS	205,10	0,44	1.384.640.014,00	10:56
PINSU PINAR SU	11,03	0,82	6.209.519,34	10:55
PKART PLASTIKKART	80,10	2,17	8.998.757,70	10:56
PKENT PETROKENT TURIZM	159,00	0,76	13.140.266,30	10:56
PLTUR PLATFORM TURIZM	24,10	2,73	13.707.481,42	10:55
PNLSN PANELSAN CATI CEPHE	45,36	4,76	32.485.659,12	10:56
PNSUT PINAR SUT	12,05	0,67	7.311.920,47	10:56
POLHO POLISAN HOLDING	17,24	1,53	16.463.761,74	10:56
POLTK POLITEKNIK METAL	6.122,50	0,37	19.297.110,00	10:56
PRDGS PARDUS GIRISIM	7,46	2,90	18.441.723,33	10:56
PRKAB TURK PRYSMIAN KABLO	49,14	3,89	138.094.351,97	10:56
PRKME PARK ELEK.MADENCILIK	20,66	1,27	10.687.566,90	10:54
PRZMA PRIZMA PRESS MATBAACILIK	12,24	4,35	5.984.630,60	10:56
PSDTC PERGAMON DIS TICARET	126,40	0,96	1.727.080,00	10:56
PSGYO PASIFIK GMYO	2,51	0,80	140.793.074,82	10:56
QNBFK QNB FINANSAL KIRALAMA	55,10	0,00	103.973,70	09:55
QNBTR QNB BANK	282,25	0,00	165.680,75	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,97	2,06	71.265.777,13	10:56
RALYH RAL YATIRIM HOLDING	147,30	-1,27	26.117.487,50	10:56
RAYSG RAY SIGORTA	232,00	0,65	51.136.594,90	10:56
REEDR REEDER TEKNOLOJI	6,76	1,50	33.455.622,93	10:56
RGYAS RONESANS GAYRIMENKUL YAT.	161,90	1,70	39.744.602,70	10:56
RNPOL RAINBOW POLIKARBONAT	44,04	-2,13	2.812.215,74	10:56
RODRG RODRIGO TEKSTIL	22,22	0,54	1.375.918,96	10:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,31	9,67	273.184.619,87	10:56
RUBNS RUBENIS TEKSTIL	38,88	3,40	37.732.885,42	10:56
RUZYE RUZY MADENCILIK VE ENERJI	12,31	0,90	18.024.878,51	10:56
RYGYO REYSAS GMYO	29,40	3,01	15.359.111,06	10:56
RYSAS REYSAS LOJISTIK	18,37	2,23	14.206.335,50	10:56
SAFKR SAFKAR EGE SOGUTMACILIK	30,00	0,60	25.738.737,00	10:56
SAHOL SABANCI HOLDING	106,50	1,14	1.171.987.105,90	10:56
SAMAT SARAY MATBAACILIK	5,88	0,17	1.421.420,11	10:54
SANEL SANEL MUHENDISLIK	39,48	1,33	1.439.655,32	10:56
SANFM SANIFOAM ENDUSTRI	7,33	2,95	19.053.842,94	10:56
SANKO SANKO PAZARLAMA	22,50	2,18	3.718.241,48	10:56
SARKY SARKUYSAN	39,34	4,96	507.478.346,66	10:56
SASA SASA POLYESTER	2,48	2,48	1.935.094.937,18	10:56
SAYAS SAY YENILENEBILIR ENERJI	42,98	0,37	14.832.546,90	10:56
SDTTR SDT UZAY VE SAVUNMA	235,70	0,21	270.937.234,10	10:56
SEGMN SEGMEN KARDESLER GIDA	48,58	4,03	54.839.737,56	10:56
SEGYO SEKER GMYO	6,41	4,57	42.146.783,02	10:56
SEKFK SEKER FIN. KIR.	10,06	1,62	4.670.738,29	10:55
SEKUR SEKURO PLASTIK	6,07	9,96	30.856.133,02	10:56
SELEC SELCUK ECZA DEPOSU	88,30	1,15	14.582.084,45	10:55
SELVA SELVA GIDA	2,39	2,14	27.912.443,74	10:55
SERNT SERANIT GRANIT SERAMIK	8,28	1,35	17.107.633,21	10:55
SEYKM SEYITLER KIMYA	5,11	1,19	1.735.064,65	10:56
SILVR SILVERLINE ENDUSTRI	2,75	0,36	2.607.914,69	10:56
SISE SISE CAM	46,40	0,87	686.651.142,06	10:56
SKBNK SEKERBANK	11,98	3,19	169.722.340,33	10:56
SKTAS SOKTAS	3,64	1,39	5.542.189,55	10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER	287,00	0,44	12.764.359,50	10:56
SKYMD SEKER YATIRIM	12,36	2,49	9.366.615,77	10:56
SMART SMARTIKS YAZILIM	29,36	4,86	84.377.449,66	10:56
SMRTG SMART GUNES ENERJISI TEK.	7,92	2,33	18.986.865,48	10:56
SMRVA SUMER VARLIK YONETIM	65,35	0,85	37.621.359,90	10:56
SNGYO SINPAS GMYO	4,94	2,70	23.479.616,10	10:56
SNICA SANICA ISI SANAYI	4,23	1,20	12.236.137,72	10:56
SNPAM SONMEZ PAMUKLU	23,80	0,00	282.553,60	09:55
SODSN SODAS SODYUM SANAYII	11,67	0,00	106.173,66	09:55
SOKE SOKE DEGIRMENCILIK	13,76	2,00	35.226.379,38	10:56
SOKM SOK MARKETLER TICARET	68,85	0,22	81.465.828,60	10:56
SONME SONMEZ FILAMENT	151,90	0,60	959.482,10	10:55
SRVGY SERVET GMYO	3,43	3,00	42.617.520,60	10:56
SUMAS SUMAS SUNI TAHTA	276,75	-0,81	63.099,00	09:55
SUNTK SUN TEKSTIL	40,02	2,46	8.955.698,94	10:55
SURGY SUR TATIL EVLERI GMYO	76,60	3,37	178.804.210,50	10:56
SUWEN SUWEN TEKSTIL	9,01	1,81	6.621.247,23	10:56
TABGD TAB GIDA	268,50	0,37	17.450.883,25	10:56
TARKM TARKIM BITKI KORUMA	431,50	2,25	29.144.065,75	10:55
TATEN TATLIPINAR ENERJI URETIM	9,96	0,50	26.149.237,30	10:56
TATGD TAT GIDA	18,30	4,57	72.619.041,04	10:56
TAVHL TAV HAVALIMANLARI	330,00	0,38	235.549.404,50	10:56
TBORG T.TUBORG	173,50	0,35	8.443.125,40	10:56
TCELL TURKCELL	123,60	0,65	537.637.796,80	10:56
TCKRC KIRAC GALVANIZ	89,35	-0,17	32.627.944,55	10:56
TDGYO TREND GMYO	20,60	4,57	43.038.992,52	10:56
TEHOL TERA YATIRIM TEK. HOL.	14,89	5,60	984.849.926,36	10:56
TEKTU TEK-ART TURIZM	9,41	2,28	43.102.530,65	10:56
TERA TERA YATIRIM MENKUL DEGERLER	251,25	8,20	983.598.118,00	10:56
TEZOL EUROPAP TEZOL KAGIT	15,28	0,00	27.522.036,42	10:56
TGSAS TGS DIS TICARET	192,70	2,28	16.949.313,60	10:56
THYAO TURK HAVA YOLLARI	320,75	0,08	5.861.929.250,50	10:56
TKFEN TEKFEN HOLDING	84,05	0,90	78.089.603,55	10:56
TKNSA TEKNOSA IC VE DIS TICARET	22,90	2,14	23.086.609,00	10:56
TLMAN TRABZON LIMAN	100,10	0,91	7.251.635,95	10:56
TMPOL TEMAPOL POLIMER PLASTIK	475,25	2,20	31.299.798,25	10:56
TMSN TUMOSAN MOTOR VE TRAKTOR	108,80	1,40	26.331.443,40	10:56
TNZTP TAPDI TINAZTEPE	26,56	0,61	13.445.136,24	10:56
TOASO TOFAS OTO. FAB.	332,50	0,38	285.468.409,25	10:56
TRALT TURK ALTIN ISLETMELERI	59,30	3,85	2.112.156.740,60	10:56
TRCAS TURCAS HOLDING	50,45	-0,69	8.659.457,55	10:56
TRENJ TR DOGAL ENERJI	116,30	1,39	109.033.645,10	10:56
TRGYO TORUNLAR GMYO	84,90	1,01	14.334.202,60	10:56
TRHOL TERA FINANSAL YAT. HOL.	745,00	0,20	31.380.838,50	10:56
TRILC TURK ILAC SERUM	17,65	1,79	53.479.535,33	10:56
TRMET TR ANADOLU METAL MADENCILIK	158,30	1,47	301.847.144,10	10:56
TSGYO TSKB GMYO	7,55	2,03	3.064.417,94	10:54
TSKB T.S.K.B.	13,34	0,30	136.299.999,67	10:56
TSPOR TRABZONSPOR SPORTIF	1,06	1,92	145.512.149,16	10:56
TTKOM TURK TELEKOM	71,00	0,78	341.736.519,15	10:56
TTRAK TURK TRAKTOR	541,50	0,65	19.366.644,00	10:56
TUCLK TUGCELIK	5,02	2,03	16.922.941,18	10:56
TUKAS TUKAS	2,76	2,60	82.160.170,48	10:56
TUPRS TUPRAS	225,70	1,85	1.902.930.953,70	10:56
TUREX TUREKS TURIZM TASIMACILIK	7,58	1,20	44.376.155,06	10:56
TURGG TURKER PROJE GAYRIMENKUL	32,88	2,69	18.247.861,76	10:56
TURSG TURKIYE SIGORTA	12,43	0,40	130.212.570,46	10:56
UCAYM UCAY MUHENDISLIK	27,28	0,96	53.127.859,26	10:56
UFUK UFUK YATIRIM	1.813,00	3,48	53.819.555,00	10:56
ULAS ULASLAR TURIZM YAT.	35,50	0,23	7.704.187,28	10:56
ULKER ULKER BISKUVI	131,10	0,77	241.162.494,30	10:56
ULUFA ULUSAL FAKTORING	4,15	1,72	4.724.298,99	10:55
ULUSE ULUSOY ELEKTRIK	189,60	2,05	6.197.914,80	10:55
ULUUN ULUSOY UN SANAYI	7,54	2,72	14.027.142,97	10:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,52	2,48	14.622.624,42	10:56
USAK USAK SERAMIK	1,77	2,31	29.675.015,15	10:56
VAKBN VAKIFLAR BANKASI	41,08	-0,05	354.962.395,28	10:56
VAKFA VAKIF FAKTORING	13,24	1,07	42.231.455,82	10:56
VAKFN VAKIF FIN. KIR.	2,13	2,90	42.960.597,44	10:56
VAKKO VAKKO TEKSTIL	79,50	9,96	36.241.935,40	10:56
VANGD VANET GIDA	68,75	3,93	16.301.924,50	10:56
VBTYZ VBT YAZILIM	22,46	-0,88	34.051.161,22	10:56
VERTU VERUSATURK GIRISIM	41,30	2,74	11.022.002,04	10:55
VERUS VERUSA HOLDING	255,75	3,63	6.807.745,15	10:55
VESBE VESTEL BEYAZ ESYA	8,25	1,48	13.869.558,60	10:56
VESTL VESTEL	30,68	1,52	20.192.710,08	10:56
VKFYO VAKIF YAT. ORT.	41,82	4,03	5.478.774,40	10:56
VKGYO VAKIF GMYO	2,86	2,88	26.163.859,93	10:56
VKING VIKING KAGIT	30,86	0,65	3.354.982,04	10:54
VRGYO VERA KONSEPT GMYO	2,51	2,45	9.981.923,32	10:56
VSNMD VISNE MADENCILIK	90,60	0,67	70.312.262,20	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	309,50	0,41	23.802.931,75	10:55
YATAS YATAS	46,70	0,91	7.789.122,08	10:56
YAYLA YAYLA EN. UR. TUR. VE INS	27,62	0,58	3.080.933,28	10:56
YBTAS YIBITAS INSAAT MALZEME	19,56	0,00	61.516,20	09:55
YEOTK YEO TEKNOLOJI ENERJI	40,40	1,51	78.313.702,18	10:56
YESIL YESIL YATIRIM HOLDING	1,96	1,55	9.559.937,90	10:56
YGGYO YENI GIMAT GMYO	153,50	-0,07	7.138.600,60	10:56
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,88	3,07	34.184.129,98	10:56
YKBNK YAPI VE KREDI BANK.	42,94	2,24	1.831.576.820,74	10:56
YKSLN YUKSELEN CELIK	3,36	4,35	15.127.978,91	10:56
YONGA YONGA MOBILYA	59,85	1,96	71.939,70	09:55
YUNSA YUNSA	9,61	2,02	26.706.208,24	10:56
YYAPI YESIL YAPI	1,83	1,67	28.887.158,52	10:56
YYLGD YAYLA GIDA	12,97	2,21	17.616.793,50	10:56
ZEDUR ZEDUR ENERJI	8,82	1,73	3.363.194,58	10:56
ZERGY ZERAY GMYO	18,90	1,12	84.734.293,20	10:56
ZGYO Z GMYO	30,34	-2,13	53.927.293,14	10:56
ZOREN ZORLU ENERJI	3,51	1,45	27.254.785,18	10:56
ZRGYO ZIRAAT GMYO	22,82	0,53	3.770.366,06	10:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,8243	43,8349	0
Euro	51,8447	51,8562	0.3
İngiliz Sterlini	59,3005	59,3116	0.24
Avustralya Doları	31,0193	31,0391	-0.04
Kanada Doları	32,0616	32,0778	0.13
İsviçre Frankı	56,7387	56,7728	0.38
Çin Yuanı	6,3657	6,3681	0.21
Rus Rublesi	0,5676	0,5709	-0.35
İsveç Kronu	4,8495	4,8546	0.18
BAE Dirhemi	11,9295	11,9394	0.01
Bulgar Levası	26,2504	26,5570	-0.13
Japon Yeni	0,2834	0,2841	0.21
Kuveyt Dinarı	142,7371	143,2345	0.03
Katar Riyali	11,6750	12,5244	0.52
Suudi Riyali	11,6694	11,6988	0.01
Tümünü Göster Son Güncellenme: 23 Şubat 11:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.402,83	7.415,01
Gram Altın	7.236,83	7.237,68
Ons Altın / USD	5.135,68	5.136,28
Ons Altın / TL	225.077,85	225.129,83
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.885.080	(-3.099%)
Bitcoin (USDT)	65.822,35	(-3.2%)
Ethereum (USDT)	1.887,54	(-4.508%)
Ethereum (TL)	82.736	(-4.396%)
Bitcoin Cash (USDT)	541,9	(-5.707%)
Litecoin (USDT)	52,0	(-5.019%)
Ripple (TL)	60,130	(-3.452%)
Ripple (USDT)	1,3721	(-3.543%)
Tümünü Göster Son Güncellenme: 11:14

BIST Artanlar	Fiyat	Değişim
HDFGS	3,63	(10,00%)
BESTE	34,60	(9,98%)
GLRYH	4,74	(9,98%)
MANAS	12,80	(9,97%)
ATATR	14,90	(9,96%)
SEKUR	6,07	(9,96%)
Tümünü Göster Son Güncellenme: 23.02.2026 10:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,00	(2,61%)
AEFES ANADOLU EFES	20,26	(1,20%)
AFYON AFYON CIMENTO	14,50	(1,19%)
AGESA AGESA HAYAT EMEKLILIK	246,80	(-0,44%)
AGHOL ANADOLU GRUBU HOLDING	35,10	(0,29%)
AGROT AGROTECH TEKNOLOJI	3,14	(0,96%)
AGYO ATAKULE GMYO	7,68	(0,66%)
AHGAZ AHLATCI DOGALGAZ	25,90	(1,17%)
Tümünü Göster Son Güncellenme: 23.02.2026 10:56