|
A1CAP A1 CAPITAL YATIRIM
|
11,25
|
-0,27
|
56.267.808,86 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
1,64
|
49.786.259,98 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-1,27
|
5.447.912,20 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
0,00
|
14.173.007,54 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
296.168.448,76 |
15:24 |
|
ADGYO ADRA GMYO
|
46,20
|
1,76
|
19.457.118,44 |
15:24 |
|
AEFES ANADOLU EFES
|
16,83
|
0,00
|
646.326.580,99 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,15
|
11.717.483,60 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,50
|
2,66
|
40.645.876,10 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
0,00
|
73.085.342,24 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,29
|
44.711.310,88 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,57
|
1.181.870,01 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,56
|
-0,76
|
43.929.353,34 |
15:24 |
|
AHSGY AHES GMYO
|
16,19
|
0,56
|
187.563.744,71 |
15:24 |
|
AKBNK AKBANK
|
70,65
|
-0,07
|
3.102.872.650,25 |
15:24 |
|
AKCNS AKCANSA
|
154,30
|
0,85
|
31.080.280,20 |
15:24 |
|
AKENR AKENERJI
|
11,51
|
-0,35
|
98.987.702,80 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
23.326.263,66 |
15:24 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-0,56
|
19.404.311,18 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
-0,57
|
27.966.991,51 |
15:24 |
|
AKGRT AKSIGORTA
|
7,45
|
2,05
|
79.156.508,59 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
-0,26
|
3.262.021,30 |
15:23 |
|
AKSA AKSA
|
10,18
|
-0,78
|
109.644.753,92 |
15:24 |
|
AKSEN AKSA ENERJI
|
60,00
|
0,33
|
220.148.161,85 |
15:24 |
|
AKSGY AKIS GMYO
|
7,54
|
-1,69
|
21.688.140,06 |
15:24 |
|
AKSUE AKSU ENERJI
|
17,26
|
-0,23
|
2.901.977,07 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
5.195.812,43 |
15:22 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,15
|
588.510.319,35 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,97
|
53.355.888,36 |
15:24 |
|
ALCAR ALARKO CARRIER
|
869,00
|
-0,11
|
10.640.816,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
-0,28
|
14.022.858,80 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,96
|
-1,56
|
60.052.756,18 |
15:24 |
|
ALGYO ALARKO GMYO
|
30,96
|
2,72
|
160.274.197,68 |
15:24 |
|
ALKA ALKIM KAGIT
|
12,17
|
-6,89
|
394.806.583,29 |
15:24 |
|
ALKIM ALKIM KIMYA
|
18,60
|
-0,91
|
35.579.924,56 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
171,00
|
-0,58
|
986.882.535,10 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,07
|
0,15
|
1.697.963.422,25 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
64,20
|
3,22
|
347.997.551,85 |
15:24 |
|
ALVES ALVES KABLO
|
25,98
|
5,87
|
300.943.027,72 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
0,64
|
5.576.011,13 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
-1,21
|
14.171.692,36 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
1,55
|
44.308.449,10 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
24,44
|
0,74
|
115.447.282,32 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
66,20
|
-0,97
|
34.770.424,05 |
15:23 |
|
ARCLK ARCELIK
|
107,70
|
0,09
|
152.727.314,70 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,82
|
2,64
|
189.849.619,16 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-0,60
|
10.629.048,98 |
15:24 |
|
ARMGD ARMADA GIDA
|
60,45
|
-0,49
|
182.162.036,50 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
-1,83
|
70.980.919,55 |
15:24 |
|
ARTMS ARTEMIS HALI
|
40,98
|
1,99
|
30.631.603,36 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,75
|
13.273.705,92 |
15:24 |
|
ASELS ASELSAN
|
204,60
|
1,79
|
4.244.867.403,10 |
15:24 |
|
ASGYO ASCE GMYO
|
10,71
|
0,09
|
9.326.072,78 |
15:24 |
|
ASTOR ASTOR ENERJI
|
109,90
|
1,85
|
2.473.443.956,80 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,18
|
17.067.009,85 |
15:24 |
|
ATAGY ATA GMYO
|
14,16
|
-1,67
|
2.674.562,75 |
15:24 |
|
ATAKP ATAKEY PATATES
|
54,90
|
1,39
|
55.269.467,10 |
15:22 |
|
ATATP ATP YAZILIM
|
140,20
|
-0,57
|
139.679.555,90 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.974.581,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
4,85
|
17.583.202,86 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
-2,56
|
1.449.672,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
5,04
|
126.893.461,99 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
-0,84
|
17.674.508,42 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-1,13
|
6.282.929,57 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,56
|
69.777.914,55 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
-0,26
|
2.481.887,97 |
15:19 |
|
AYCES ALTINYUNUS CESME
|
425,75
|
1,67
|
13.971.449,25 |
15:24 |
|
AYDEM AYDEM ENERJI
|
19,75
|
0,10
|
19.799.423,17 |
15:24 |
|
AYEN AYEN ENERJI
|
25,26
|
0,64
|
6.145.394,52 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
296.203,76 |
13:55 |
|
AYGAZ AYGAZ
|
211,70
|
0,24
|
13.072.710,90 |
15:22 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-0,89
|
23.039.941,21 |
15:24 |
|
BAGFS BAGFAS
|
26,48
|
-0,68
|
10.407.805,10 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
60,70
|
1,00
|
144.960.389,00 |
15:24 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-0,61
|
7.882.110,02 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
4.164.132,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,02
|
0,31
|
35.081.713,91 |
15:24 |
|
BANVT BANVIT
|
164,30
|
0,18
|
26.841.168,80 |
15:24 |
|
BARMA BAREM AMBALAJ
|
34,54
|
1,59
|
45.454.373,50 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
1,30
|
474.624,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,02
|
0,00
|
16.839.345,20 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,34
|
-0,85
|
49.257.599,96 |
15:24 |
|
BEGYO BATI EGE GMYO
|
5,23
|
-0,57
|
68.997.413,61 |
15:24 |
|
BERA BERA HOLDING
|
17,09
|
-0,35
|
158.099.696,43 |
15:24 |
|
BESLR BESLER GIDA
|
12,24
|
0,00
|
18.403.788,28 |
15:24 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-0,67
|
17.195.254,24 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-0,44
|
23.560.228,40 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,38
|
0,59
|
96.197.815,02 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,30
|
-2,09
|
17.565.003,45 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,59
|
-1,84
|
45.462.110,76 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,75
|
0,78
|
20.569.219,25 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
-0,45
|
2.148.014.873,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,40
|
-5,45
|
117.858.170,50 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
-0,40
|
170.435.573,45 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
0,05
|
19.058.451,89 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-1,55
|
3.766.233,90 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
26.556.592,36 |
15:24 |
|
BLCYT BILICI YATIRIM
|
33,20
|
-0,48
|
6.368.855,24 |
15:21 |
|
BLUME BLUME METAL KIMYA
|
48,06
|
1,18
|
108.890.694,92 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
26,50
|
-0,08
|
25.098.191,38 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
384.153.302,20 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
10.034.657,70 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
-0,57
|
44.437.372,66 |
15:22 |
|
BORLS BORLEASE OTOMOTIV
|
4,87
|
2,53
|
305.732.290,26 |
15:24 |
|
BORSK BOR SEKER
|
6,50
|
-0,31
|
82.941.459,58 |
15:23 |
|
BOSSA BOSSA
|
6,72
|
0,15
|
5.173.165,79 |
15:23 |
|
BRISA BRISA
|
82,95
|
1,65
|
14.489.520,40 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
0,00
|
2.212.477,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
2,57
|
8.466.720,61 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,90
|
-0,78
|
284.502.572,10 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
0,22
|
10.916.307,97 |
15:22 |
|
BRMEN BIRLIK MENSUCAT
|
18,06
|
0,28
|
1.225.287,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
1,00
|
366.089.321,25 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
-0,27
|
67.828.297,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
16,94
|
4,57
|
214.485.909,48 |
15:24 |
|
BTCIM BATI CIMENTO
|
4,10
|
4,33
|
660.652.192,48 |
15:24 |
|
BUCIM BURSA CIMENTO
|
7,04
|
1,00
|
43.877.753,42 |
15:24 |
|
BULGS BULLS GSYO
|
41,20
|
-1,67
|
144.384.842,10 |
15:24 |
|
BURCE BURCELIK
|
54,10
|
-9,98
|
12.461.462,25 |
13:55 |
|
BURVA BURCELIK VANA
|
481,25
|
-4,89
|
41.934.826,25 |
15:22 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-0,20
|
28.383.185,80 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
27,24
|
-3,68
|
5.025.165,60 |
15:23 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
437.396.370,14 |
15:24 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,06
|
1.501.323,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,54
|
1,71
|
14.769.569,98 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
1,51
|
237.379.274,95 |
15:24 |
|
CELHA CELIK HALAT
|
10,35
|
-2,82
|
18.891.798,55 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,39
|
-1,35
|
106.061.787,76 |
15:24 |
|
CEMTS CEMTAS
|
11,73
|
-1,76
|
31.210.996,56 |
15:24 |
|
CEMZY CEM ZEYTIN
|
42,94
|
-0,14
|
77.806.932,82 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
-0,16
|
9.264.021,14 |
15:22 |
|
CGCAM CAGDAS CAM
|
33,12
|
-0,06
|
33.846.397,24 |
15:24 |
|
CIMSA CIMSA
|
47,84
|
-0,13
|
209.582.429,20 |
15:23 |
|
CLEBI CELEBI
|
1.580,00
|
-0,06
|
35.190.515,00 |
15:24 |
|
CMBTN CIMBETON
|
2.006,00
|
-0,30
|
18.332.357,00 |
15:23 |
|
CMENT CIMENTAS
|
316,50
|
0,00
|
1.471.892,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,00
|
13.869.671,51 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
36.312.963,40 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
66,65
|
2,22
|
139.495.608,40 |
15:23 |
|
CRFSA CARREFOURSA
|
120,00
|
0,76
|
53.275.865,80 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
0,55
|
4.461.660,96 |
15:23 |
|
CVKMD CVK MADEN
|
23,82
|
2,32
|
604.302.517,76 |
15:24 |
|
CWENE CW ENERJI
|
28,10
|
-2,77
|
498.013.383,02 |
15:24 |
|
DAGI DAGI GIYIM
|
8,09
|
-2,88
|
36.920.007,95 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,41
|
-1,82
|
283.769.363,46 |
15:23 |
|
DARDL DARDANEL
|
2,28
|
0,44
|
41.299.478,37 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
27,30
|
5,65
|
232.322.193,02 |
15:24 |
|
DENGE DENGE HOLDING
|
3,43
|
3,31
|
37.677.064,84 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-1,80
|
77.695.094,12 |
15:24 |
|
DERIM DERIMOD
|
34,24
|
-0,47
|
2.075.910,04 |
15:24 |
|
DESA DESA DERI
|
11,04
|
-0,27
|
4.175.677,59 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
43,48
|
0,32
|
11.031.971,68 |
15:24 |
|
DEVA DEVA HOLDING
|
61,40
|
-0,16
|
12.718.213,50 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-1,23
|
8.922.234,40 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,70
|
-1,55
|
1.356.841,96 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,19
|
4.437.807,78 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5,93
|
1.311.484,22 |
13:55 |
|
DITAS DITAS DOGAN
|
45,32
|
-0,18
|
19.026.874,86 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
25.009.466,15 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
-4,10
|
158.074.753,16 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
12,19
|
0,33
|
13.148.339,85 |
15:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-1,35
|
7.485.874,48 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
-0,58
|
183.526.512,00 |
15:24 |
|
DOCO DO-CO
|
9.835,00
|
-0,93
|
22.947.632,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
0,44
|
28.985.861,15 |
15:24 |
|
DOFRB DOF ROBOTIK
|
74,90
|
0,00
|
300.109.169,40 |
15:24 |
|
DOGUB DOGUSAN
|
55,05
|
-2,48
|
32.926.778,05 |
15:24 |
|
DOHOL DOGAN HOLDING
|
17,60
|
0,69
|
253.964.612,84 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
2,36
|
2.969.668,54 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,50
|
0,94
|
1.752.794.546,50 |
15:24 |
|
DUNYH DUNYA HOLDING
|
112,50
|
-2,85
|
24.309.060,40 |
15:22 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,00
|
8.441.472,25 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
-2,70
|
38.536.020,39 |
15:24 |
|
DYOBY DYO BOYA
|
13,30
|
0,08
|
6.730.013,69 |
15:23 |
|
DZGYO DENIZ GMYO
|
7,67
|
2,27
|
19.852.575,19 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
0,79
|
7.662.998,15 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
-1,20
|
106.008.021,00 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
-0,72
|
343.893.603,22 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
306,75
|
-1,68
|
88.493.180,50 |
15:21 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,38
|
8.430.196,65 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,54
|
65.989.210,62 |
15:24 |
|
EFOR EFOR YATIRIM
|
31,50
|
3,01
|
292.699.925,14 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
7.467,50
|
1,36
|
106.380.625,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,44
|
-2,33
|
23.055.584,84 |
15:24 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-0,42
|
7.051.825,50 |
15:24 |
|
EGGUB EGE GUBRE
|
99,40
|
-0,60
|
21.463.459,70 |
15:24 |
|
EGPRO EGE PROFIL
|
24,80
|
-0,48
|
10.890.951,50 |
15:24 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
5.602.220,40 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,39
|
1.276.146.396,14 |
15:24 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.434.502,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,48
|
2,08
|
203.678.543,32 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,52
|
-1,43
|
18.834.675,41 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-0,39
|
13.863.985,20 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
77,10
|
-2,16
|
368.036.550,55 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
173,10
|
-1,25
|
619.150,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
-0,38
|
55.933.711,74 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,78
|
-0,31
|
43.787.297,31 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
90,60
|
2,14
|
212.754.053,05 |
15:24 |
|
ENKAI ENKA INSAAT
|
78,75
|
-1,87
|
476.688.065,85 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,55
|
-0,77
|
56.849.578,96 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-0,77
|
36.671.970,53 |
15:22 |
|
EPLAS EGEPLAST
|
5,20
|
-0,38
|
8.076.988,65 |
15:19 |
|
ERBOS ERBOSAN
|
183,60
|
0,33
|
3.676.196,90 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
-1,20
|
167.197.516,80 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
24,62
|
-0,32
|
1.890.330.609,98 |
15:24 |
|
ERSU ERSU GIDA
|
18,96
|
-0,26
|
3.041.054,00 |
15:24 |
|
ESCAR ESCAR FILO
|
22,20
|
3,45
|
136.477.534,28 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,86
|
73.831.227,11 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,82
|
-2,43
|
228.051.987,40 |
15:24 |
|
ETILR ETILER GIDA
|
3,93
|
-1,50
|
30.443.809,37 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-0,49
|
6.470.518,30 |
15:18 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
6.596.372,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60
|
7,65
|
12.943.614,73 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
30,80
|
-0,06
|
108.043.734,96 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
0,76
|
162.473.135,34 |
15:24 |
|
EUYO EURO YAT. ORT.
|
13,88
|
1,61
|
9.620.432,78 |
15:17 |
|
EYGYO EYG GMYO
|
3,73
|
-4,36
|
57.408.555,87 |
15:24 |
|
FADE FADE GIDA
|
13,41
|
0,00
|
5.138.432,19 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
9,82
|
4,69
|
267.389.847,47 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,88
|
2.094.993,29 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,24
|
7.303.996,25 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-0,70
|
38.657.715,81 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,28
|
43.056.600,72 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
-1,28
|
54.020.458,70 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
11,53
|
6,46
|
114.236.736,68 |
15:24 |
|
FROTO FORD OTOSAN
|
95,70
|
-1,59
|
1.193.855.743,90 |
15:24 |
|
FZLGY FUZUL GMYO
|
12,70
|
0,32
|
34.556.636,56 |
15:24 |
|
GARAN GARANTI BANKASI
|
142,50
|
1,64
|
2.991.181.868,00 |
15:24 |
|
GARFA GARANTI FAKTORING
|
24,66
|
-1,28
|
6.739.185,68 |
15:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,66
|
13.748.847,80 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
-0,24
|
3.979.454,44 |
15:23 |
|
GENIL GEN ILAC
|
163,30
|
-3,37
|
276.026.958,10 |
15:24 |
|
GENTS GENTAS
|
11,17
|
2,01
|
82.950.534,87 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-1,42
|
48.789.306,22 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
1,81
|
133.094.114,16 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-9,99
|
2.805.543.699,85 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-4,16
|
3.883.256,45 |
15:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
0,06
|
27.225.846,25 |
15:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
-1,21
|
61.876.741,20 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,25
|
9.814.560,14 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,09
|
-0,25
|
33.691.551,65 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
0,76
|
31.740.677,24 |
15:22 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,29
|
30.528.695,16 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,16
|
12.850.228,75 |
15:21 |
|
GOODY GOOD-YEAR
|
14,84
|
-0,07
|
5.124.092,90 |
15:22 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-0,36
|
19.016.924,46 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
-1,37
|
4.026.995,16 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50
|
0,16
|
59.065.185,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
0,48
|
49.261.885,50 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,62
|
3.017.855,13 |
15:22 |
|
GSDHO GSD HOLDING
|
4,59
|
-0,86
|
12.753.092,34 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
72.521.483,59 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
326,75
|
1,87
|
545.257.534,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
214,90
|
-1,65
|
14.279.534,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
1,44
|
91.923.410,60 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
270.886.079,60 |
15:22 |
|
HALKB T. HALK BANKASI
|
35,44
|
0,34
|
1.685.691.693,38 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,80
|
-0,75
|
16.171.386,74 |
15:24 |
|
HATSN HATSAN GEMI
|
40,12
|
0,65
|
35.231.227,84 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-1,77
|
144.293.899,05 |
15:24 |
|
HEDEF HEDEF HOLDING
|
49,38
|
-1,34
|
76.676.031,88 |
15:24 |
|
HEKTS HEKTAS
|
3,14
|
0,64
|
97.243.520,31 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-0,27
|
23.804.822,48 |
15:24 |
|
HLGYO HALK GMYO
|
3,76
|
0,27
|
50.190.072,72 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
-0,59
|
31.436.907,45 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
-0,07
|
26.930.912,40 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
43,12
|
0,05
|
20.165.384,22 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,65
|
-0,38
|
4.301.682,06 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
35.987.545,68 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-0,86
|
8.546.942,84 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
0,15
|
8.767.375,18 |
15:22 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
14.181.149,23 |
15:22 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-2,27
|
2.895.657,11 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,80
|
0,48
|
281.855.269,50 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
-0,26
|
9.945.207,02 |
15:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
1.321.652,30 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
16.051.769,24 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
93.398.030,97 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
1,36
|
18.622.590,13 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
11.070.668,07 |
15:24 |
|
IMASM IMAS MAKINA
|
5,08
|
-0,59
|
218.299.373,46 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
0,56
|
13.491.578,00 |
15:24 |
|
INFO INFO YATIRIM
|
3,51
|
-1,40
|
52.462.966,83 |
15:24 |
|
INGRM INGRAM BILISIM
|
423,25
|
-0,35
|
30.111.113,00 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,63
|
4.080.606,25 |
13:55 |
|
INTEM INTEMA
|
267,00
|
0,38
|
8.074.779,75 |
15:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
-0,55
|
26.652.232,68 |
15:24 |
|
INVES INVESTCO HOLDING
|
263,50
|
-0,09
|
14.589.139,50 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
816.263,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
2.349.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
0,29
|
4.593.572.887,48 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
0,00
|
44.394.394,12 |
15:23 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,05
|
10.671.389,88 |
15:23 |
|
ISGSY IS GIRISIM
|
73,75
|
-0,20
|
38.375.649,40 |
15:20 |
|
ISGYO IS GMYO
|
21,38
|
0,75
|
28.829.479,46 |
15:24 |
|
ISKPL ISIK PLASTIK
|
11,99
|
-0,91
|
95.023.065,55 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-0,15
|
112.766.382,32 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-0,27
|
3.153.009,77 |
15:21 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-1,37
|
14.635.673,47 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
-1,43
|
150.635.946,81 |
15:24 |
|
IZFAS IZMIR FIRCA
|
46,66
|
0,78
|
111.908.916,10 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-1,50
|
8.658.246,45 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-1,42
|
46.012.678,65 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
-0,21
|
18.558.673,43 |
15:24 |
|
KAPLM KAPLAMIN
|
310,00
|
-2,21
|
54.570.625,25 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,57
|
28.611.509,98 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,11
|
30.204.255,95 |
15:24 |
|
KARTN KARTONSAN
|
82,25
|
0,37
|
6.345.618,55 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
0,34
|
271.062.050,49 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,82
|
-1,16
|
117.932.259,61 |
15:24 |
|
KBORU KUZEY BORU
|
15,13
|
-0,39
|
42.162.884,29 |
15:24 |
|
KCAER KOCAER CELIK
|
10,53
|
-0,47
|
40.705.952,13 |
15:24 |
|
KCHOL KOC HOLDING
|
175,50
|
0,40
|
2.659.475.767,50 |
15:24 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
510.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
766.432,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,23
|
17.046.088,13 |
15:24 |
|
KGYO KORAY GMYO
|
4,92
|
-0,81
|
14.066.119,82 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
0,00
|
9.276.860,32 |
15:22 |
|
KLGYO KILER GMYO
|
6,31
|
0,16
|
35.940.080,35 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-1,30
|
54.926.037,12 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
-1,23
|
7.160.927,42 |
15:20 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
1.212.409,60 |
13:55 |
|
KLRHO KILER HOLDING
|
262,00
|
3,25
|
224.730.180,25 |
15:24 |
|
KLSER KALESERAMIK
|
27,74
|
0,07
|
17.989.191,28 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,02
|
27.202.662,69 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
0,09
|
36.068.230,20 |
15:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
0,00
|
13.216.033,15 |
15:24 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-0,36
|
5.818.220,68 |
15:24 |
|
KOCMT KOC METALURJI
|
2,76
|
-1,43
|
61.931.447,27 |
15:24 |
|
KONKA KONYA KAGIT
|
15,46
|
0,72
|
46.228.051,94 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,98
|
-2,70
|
843.498.530,46 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.665,00
|
0,16
|
31.751.122,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-0,33
|
41.488.693,57 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
0,00
|
10.449.937,25 |
15:22 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
0,13
|
14.502.337,86 |
15:24 |
|
KRDMA KARDEMIR (A)
|
26,72
|
-0,22
|
29.815.949,82 |
15:23 |
|
KRDMB KARDEMIR (B)
|
24,32
|
0,16
|
10.660.618,58 |
15:17 |
|
KRDMD KARDEMIR (D)
|
28,26
|
0,07
|
585.030.727,24 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
14.474.352,28 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
12,49
|
1,22
|
10.922.950,69 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
0,25
|
3.867.090,24 |
15:21 |
|
KRSTL KRISTAL KOLA
|
10,14
|
0,30
|
33.871.405,26 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-0,77
|
10.014.013,56 |
15:20 |
|
KRVGD KERVAN GIDA
|
2,64
|
1,54
|
31.276.204,11 |
15:20 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-4,51
|
1.040.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,73
|
-0,12
|
160.811.391,73 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,95
|
2,86
|
119.363.556,70 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
0,46
|
25.660.387,45 |
15:21 |
|
KUVVA KUVVA GIDA
|
155,80
|
4,92
|
4.717.970,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
-1,14
|
431.853.538,90 |
15:22 |
|
KZBGY KIZILBUK GYO
|
10,40
|
0,00
|
45.700.242,60 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-0,60
|
16.117.055,24 |
15:24 |
|
LIDER LDR TURIZM
|
59,00
|
7,18
|
270.695.621,85 |
15:24 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,69
|
9.916.082,59 |
15:23 |
|
LILAK LILA KAGIT
|
27,92
|
0,00
|
77.355.657,72 |
15:24 |
|
LINK LINK BILGISAYAR
|
228,70
|
-1,76
|
101.453.667,70 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,61
|
-2,06
|
117.434.639,29 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-0,71
|
33.452.938,20 |
15:24 |
|
LOGO LOGO YAZILIM
|
157,70
|
0,06
|
24.463.643,60 |
15:23 |
|
LRSHO LORAS HOLDING
|
5,31
|
0,00
|
59.068.207,70 |
15:24 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,38
|
4.546.590,40 |
15:22 |
|
LYDHO LYDIA HOLDING
|
167,10
|
-5,06
|
132.799.125,00 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.777,50
|
2,43
|
186.464.827,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
967,50
|
0,89
|
61.282.101,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,66
|
-5,45
|
200.283.541,74 |
15:24 |
|
MAGEN MARGUN ENERJI
|
38,48
|
1,26
|
246.575.415,74 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,58
|
-0,72
|
4.750.496,60 |
15:24 |
|
MAKTK MAKINA TAKIM
|
12,94
|
0,00
|
18.822.225,02 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
14,85
|
2,48
|
328.262.915,04 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-0,16
|
8.134.958,18 |
15:23 |
|
MARKA MARKA YATIRIM HOLDING
|
36,14
|
-2,22
|
12.416.920,56 |
15:24 |
|
MARMR MARMARA HOLDING
|
1,89
|
-1,56
|
80.289.729,51 |
15:24 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
19.337.148,20 |
15:24 |
|
MAVI MAVI GIYIM
|
41,30
|
0,54
|
245.615.229,12 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,57
|
7.384.407,92 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
4,88
|
1.165.320,94 |
13:55 |
|
MEGMT MEGA METAL
|
58,45
|
6,56
|
555.598.261,65 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,77
|
17.168.888,85 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
-3,74
|
5.177.119,87 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,60
|
-0,66
|
38.501.744,92 |
15:24 |
|
MERIT MERIT TURIZM
|
17,75
|
1,89
|
64.317.264,41 |
15:24 |
|
MERKO MERKO GIDA
|
12,28
|
0,16
|
19.140.641,00 |
15:23 |
|
METRO METRO HOLDING
|
5,10
|
4,29
|
154.763.499,89 |
15:24 |
|
MGROS MIGROS TICARET
|
545,50
|
1,02
|
709.728.248,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
9.264.806,03 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
40,10
|
6,37
|
1.434.166.171,20 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,42
|
1.596.747,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
0,07
|
12.731.410,63 |
15:23 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,71
|
28.634.538,17 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,84
|
0,00
|
52.961.913,57 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,11
|
-0,37
|
28.952.794,41 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
-0,62
|
89.172.962,14 |
15:23 |
|
MPARK MLP SAGLIK
|
367,00
|
1,73
|
184.120.666,00 |
15:24 |
|
MRGYO MARTI GMYO
|
2,53
|
0,40
|
82.093.728,57 |
15:24 |
|
MRSHL MARSHALL
|
1.550,00
|
0,00
|
9.441.267,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,16
|
-0,77
|
3.879.986,46 |
15:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22
|
0,73
|
12.800.657,98 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
33.986.196,19 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,66
|
1.334.193,12 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,12
|
0,12
|
18.808.540,80 |
15:24 |
|
NETAS NETAS TELEKOM.
|
61,35
|
-0,41
|
13.789.807,40 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
-0,26
|
31.861.646,74 |
15:24 |
|
NTGAZ NATURELGAZ
|
9,88
|
0,30
|
24.527.355,61 |
15:24 |
|
NTHOL NET HOLDING
|
47,68
|
0,38
|
37.049.613,16 |
15:22 |
|
NUGYO NUROL GMYO
|
9,03
|
0,56
|
5.353.221,18 |
15:24 |
|
NUHCM NUH CIMENTO
|
228,10
|
-0,61
|
11.564.541,10 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
6,92
|
-0,29
|
82.169.911,69 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
32,66
|
-0,85
|
14.050.204,52 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
74.579.653,51 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
282,50
|
-1,31
|
56.317.912,00 |
15:21 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
0,39
|
38.722.514,15 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
0,18
|
73.481.215,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
0,32
|
25.131.993,15 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-1,06
|
3.895.201,50 |
15:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
-0,08
|
21.734.962,65 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,55
|
706.583,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
-0,73
|
14.886.926,17 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
-0,61
|
37.678.124,81 |
15:24 |
|
OTKAR OTOKAR
|
492,50
|
1,34
|
74.894.649,75 |
15:24 |
|
OTTO OTTO HOLDING
|
485,50
|
-0,10
|
10.462.354,25 |
15:22 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-1,07
|
265.419.270,80 |
15:23 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-0,18
|
6.292.864,45 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,04
|
-1,28
|
3.611.838,12 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,82
|
-0,43
|
10.426.025,90 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
162,20
|
0,12
|
10.761.081,80 |
15:24 |
|
OZGYO OZDERICI GMYO
|
3,58
|
3,77
|
60.594.423,31 |
15:24 |
|
OZKGY OZAK GMYO
|
14,34
|
1,06
|
14.746.204,69 |
15:20 |
|
OZRDN OZERDEN AMBALAJ
|
16,21
|
3,58
|
4.587.154,46 |
15:24 |
|
OZSUB OZSU BALIK
|
19,38
|
-0,15
|
9.287.420,39 |
15:23 |
|
OZYSR OZYASAR TEL
|
43,00
|
-1,19
|
14.446.752,38 |
15:24 |
|
PAGYO PANORA GMYO
|
81,55
|
0,62
|
5.711.947,65 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
4,55
|
1.515.354.439,25 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-0,17
|
10.934.416,45 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
17,74
|
-0,95
|
148.619.095,23 |
15:24 |
|
PARSN PARSAN
|
93,80
|
6,41
|
83.487.268,60 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,90
|
3,16
|
448.077.920,60 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
-0,71
|
163.240.624,30 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
0,09
|
6.725.344,76 |
15:20 |
|
PEKGY PEKER GMYO
|
12,15
|
0,00
|
1.370.122.149,87 |
15:24 |
|
PENGD PENGUEN GIDA
|
8,17
|
-1,09
|
15.241.344,42 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
1,42
|
47.209.797,50 |
15:24 |
|
PETKM PETKIM
|
16,99
|
-0,06
|
430.774.166,21 |
15:24 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,17
|
12.787.834,25 |
15:20 |
|
PGSUS PEGASUS
|
211,30
|
1,05
|
3.696.122.339,60 |
15:24 |
|
PINSU PINAR SU
|
12,99
|
-0,23
|
20.549.154,41 |
15:24 |
|
PKART PLASTIKKART
|
70,50
|
-1,05
|
6.054.627,55 |
15:21 |
|
PKENT PETROKENT TURIZM
|
202,90
|
-1,41
|
41.419.445,00 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-0,66
|
18.563.340,78 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
-0,15
|
11.651.019,68 |
15:22 |
|
PNSUT PINAR SUT
|
11,73
|
0,09
|
8.564.418,17 |
15:22 |
|
POLHO POLISAN HOLDING
|
17,46
|
-1,47
|
29.202.884,33 |
15:23 |
|
POLTK POLITEKNIK METAL
|
8.642,50
|
5,24
|
201.181.035,00 |
15:22 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-1,46
|
7.507.465,79 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
0,13
|
8.060.417,44 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,47
|
2,10
|
17.026.132,19 |
15:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
-0,61
|
2.372.427,65 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,07
|
3.385.952,00 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,63
|
1,15
|
301.855.103,31 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-0,09
|
1.124.565,20 |
13:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
3.331.053,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
4,98
|
542.070.454,92 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
218,70
|
2,87
|
258.217.662,70 |
15:21 |
|
RAYSG RAY SIGORTA
|
230,30
|
-0,09
|
30.578.447,80 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,57
|
71.382.324,44 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-2,05
|
69.389.511,60 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,48
|
0,00
|
12.868.432,56 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
3,07
|
6.536.294,94 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
57.246.219,50 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,63
|
0,15
|
4.397.120,82 |
15:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,45
|
-1,11
|
59.905.013,24 |
15:24 |
|
RYGYO REYSAS GMYO
|
21,86
|
4,59
|
60.081.110,36 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
15,64
|
8,39
|
421.985.078,82 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
0,79
|
65.059.146,10 |
15:24 |
|
SAHOL SABANCI HOLDING
|
86,00
|
-0,58
|
1.247.447.237,90 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-2,20
|
8.025.567,31 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-0,11
|
2.529.564,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-3,89
|
38.132.650,26 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0,19
|
8.450.695,58 |
15:24 |
|
SARKY SARKUYSAN
|
16,40
|
-1,44
|
10.192.343,68 |
15:24 |
|
SASA SASA POLYESTER
|
2,84
|
-0,35
|
645.227.288,03 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,44
|
-0,44
|
20.827.867,94 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,28
|
37.593.865,10 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40
|
-0,33
|
9.439.842,94 |
15:24 |
|
SEGYO SEKER GMYO
|
5,39
|
0,37
|
35.456.273,79 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
-0,12
|
2.842.609,63 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
3,95
|
0,25
|
1.996.699,33 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
72,95
|
0,62
|
104.317.707,65 |
15:24 |
|
SELVA SELVA GIDA
|
2,68
|
-4,96
|
80.698.033,75 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,60
|
19.077.988,20 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
0,38
|
3.523.031,13 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
2.983.417,38 |
15:19 |
|
SISE SISE CAM
|
39,40
|
-0,56
|
499.210.318,54 |
15:24 |
|
SKBNK SEKERBANK
|
8,03
|
1,52
|
188.409.132,58 |
15:24 |
|
SKTAS SOKTAS
|
4,59
|
-0,22
|
27.210.027,21 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
4,71
|
40.041.303,95 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-0,57
|
14.064.409,98 |
15:23 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
1,20
|
40.215.769,54 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
-3,32
|
85.807.873,72 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.545.598.049,80 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,66
|
-0,21
|
25.844.814,23 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
9,77
|
232.637.083,93 |
15:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00
|
0,34
|
19.010.656,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,70
|
-0,09
|
530.131,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,10
|
1.438.292,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,19
|
6.715.325,18 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,69
|
87.266.707,80 |
15:24 |
|
SONME SONMEZ FILAMENT
|
142,00
|
0,00
|
2.797.622,70 |
15:24 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,88
|
71.646.520,23 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,92
|
322.128,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,12
|
3,56
|
122.392.498,66 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,94
|
-0,73
|
58.841.208,14 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
-1,61
|
12.839.304,23 |
15:24 |
|
TABGD TAB GIDA
|
225,00
|
-0,22
|
83.802.326,50 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
1,03
|
61.909.286,25 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,44
|
-7,95
|
833.695.308,68 |
15:24 |
|
TATGD TAT GIDA
|
12,46
|
0,24
|
4.371.938,04 |
15:21 |
|
TAVHL TAV HAVALIMANLARI
|
300,50
|
-1,07
|
265.453.919,50 |
15:23 |
|
TBORG T.TUBORG
|
160,80
|
0,06
|
12.717.365,60 |
15:24 |
|
TCELL TURKCELL
|
102,00
|
-0,10
|
1.028.290.112,30 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
52,45
|
-0,94
|
32.984.056,90 |
15:24 |
|
TDGYO TREND GMYO
|
39,12
|
-0,05
|
18.475.699,40 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,52
|
0,06
|
788.006.546,30 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
12,57
|
0,56
|
123.848.679,04 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,25
|
-0,53
|
396.245.512,25 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-1,49
|
20.480.988,06 |
15:24 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-0,43
|
8.491.656,10 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-0,09
|
7.945.267.142,75 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
70,75
|
-4,20
|
640.666.960,15 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
0,09
|
21.060.635,60 |
15:24 |
|
TLMAN TRABZON LIMAN
|
96,00
|
-1,18
|
13.798.448,50 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
295,50
|
-6,41
|
101.695.697,25 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
0,10
|
28.187.867,60 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
0,47
|
13.003.104,28 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
245,20
|
-0,89
|
676.139.196,50 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,92
|
2,04
|
5.647.041.733,94 |
15:24 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-0,05
|
8.983.599,42 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
85,95
|
1,84
|
318.908.949,65 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
0,00
|
83.042.195,65 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
-2,62
|
119.326.932,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-0,18
|
27.824.713,78 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,10
|
-0,10
|
463.851.390,80 |
15:24 |
|
TSGYO TSKB GMYO
|
7,32
|
1,39
|
20.383.343,31 |
15:20 |
|
TSKB T.S.K.B.
|
13,10
|
0,23
|
136.171.600,53 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,00
|
237.239.095,92 |
15:24 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,53
|
697.255.654,00 |
15:24 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,76
|
23.306.305,00 |
15:24 |
|
TUCLK TUGCELIK
|
4,67
|
-0,43
|
18.771.190,51 |
15:24 |
|
TUCLKR TUGCELIK - RHKP
|
3,67
|
-0,54
|
5.229.710,14 |
15:24 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
304.007.062,97 |
15:24 |
|
TUPRS TUPRAS
|
189,30
|
0,00
|
1.773.923.096,20 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,13
|
65.728.960,16 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
0,99
|
10.599.501,34 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
3,37
|
837.406.889,63 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.608,00
|
-1,65
|
47.647.800,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
0,97
|
9.680.060,96 |
15:24 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,81
|
274.645.872,50 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,26
|
16.415.911,07 |
15:22 |
|
ULUSE ULUSOY ELEKTRIK
|
149,90
|
-1,70
|
10.467.253,00 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
-0,30
|
9.840.262,65 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
-1,44
|
19.001.743,99 |
15:24 |
|
USAK USAK SERAMIK
|
3,26
|
8,67
|
510.464.578,19 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
2,82
|
1.042.257.077,00 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,27
|
0,99
|
358.203.351,92 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
38.824.293,29 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,80
|
8.359.730,25 |
15:24 |
|
VANGD VANET GIDA
|
42,88
|
4,84
|
16.340.219,90 |
15:23 |
|
VBTYZ VBT YAZILIM
|
16,06
|
1,01
|
21.445.615,60 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-1,12
|
20.849.010,12 |
15:23 |
|
VERUS VERUSA HOLDING
|
237,70
|
0,30
|
26.917.670,80 |
15:20 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-0,37
|
26.319.886,75 |
15:24 |
|
VESTL VESTEL
|
30,76
|
-0,06
|
68.529.273,54 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
-8,79
|
9.983.521,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
10.598.459,14 |
15:24 |
|
VKING VIKING KAGIT
|
35,02
|
-1,74
|
11.025.699,36 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-4,09
|
168.279.590,50 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
0,54
|
137.389.889,60 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,00
|
-1,54
|
671.446.774,75 |
15:24 |
|
YATAS YATAS
|
36,14
|
-2,32
|
25.131.200,98 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64
|
3,20
|
61.821.578,58 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
2.075.524,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,11
|
90.856.425,16 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
29.264.609,13 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
123,50
|
-0,64
|
8.746.759,00 |
15:23 |
|
YGYO YESIL GMYO
|
1,42
|
0,00
|
1.489.422,75 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
23.232.039,16 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
0,71
|
3.433.760.780,82 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
32.475.278,65 |
15:24 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,18
|
2.743.760,27 |
15:22 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
537.141,00 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
0,25
|
10.446.825,84 |
15:24 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
161.931.843,34 |
15:24 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,20
|
19.832.139,20 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
-0,92
|
9.046.876,43 |
15:23 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
48.447.699,30 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
41.668.063,39 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,26
|
12.904.644,08 |
15:23 |
