|
A1CAP A1 CAPITAL YATIRIM
|
10,95
|
1,20
|
79.099.556,91 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
30.436.695,86 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
15,72
|
0,26
|
63.278.617,29 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
140,30
|
-1,89
|
21.010.206,20 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,51
|
24.796.617,54 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
76.579.750,92 |
14:24 |
|
ADGYO ADRA GMYO
|
53,20
|
-1,48
|
11.564.318,50 |
14:21 |
|
AEFES ANADOLU EFES
|
20,40
|
-0,49
|
290.085.732,64 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,31
|
14.731.000,14 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,20
|
-0,73
|
20.251.530,70 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-0,96
|
58.099.280,44 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,63
|
-0,38
|
34.390.161,77 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,08
|
1,13
|
3.253.290,58 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,56
|
-3,36
|
132.463.193,34 |
14:24 |
|
AHSGY AHES GMYO
|
22,04
|
1,85
|
43.425.193,28 |
14:24 |
|
AKBNK AKBANK
|
73,75
|
0,00
|
4.524.145.473,00 |
14:24 |
|
AKCNS AKCANSA
|
237,30
|
-0,75
|
202.410.339,90 |
14:25 |
|
AKENR AKENERJI
|
11,70
|
1,12
|
87.132.800,52 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
20.157.122,28 |
14:25 |
|
AKFIS AKFEN INSAAT
|
89,30
|
4,08
|
353.124.069,90 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,58
|
8,67
|
468.001.888,86 |
14:25 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,42
|
10.598.887,91 |
14:25 |
|
AKHAN AKHAN UN
|
34,24
|
-0,93
|
43.152.572,14 |
14:22 |
|
AKMGY AKMERKEZ GMYO
|
245,90
|
-1,64
|
1.634.221,55 |
14:23 |
|
AKSA AKSA
|
12,06
|
-0,74
|
176.516.035,12 |
14:24 |
|
AKSEN AKSA ENERJI
|
81,80
|
1,11
|
235.576.512,20 |
14:25 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,52
|
8.408.690,13 |
14:25 |
|
AKSUE AKSU ENERJI
|
44,18
|
2,84
|
53.243.808,94 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,39
|
3.002.458,62 |
14:23 |
|
ALARK ALARKO HOLDING
|
104,20
|
-0,67
|
134.078.478,30 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,25
|
41.814.643,38 |
14:23 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
23.130.145,50 |
14:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,40
|
-0,52
|
16.203.480,50 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
-1,27
|
76.609.588,50 |
14:24 |
|
ALGYO ALARKO GMYO
|
3,68
|
-0,54
|
83.628.920,80 |
14:24 |
|
ALKA ALKIM KAGIT
|
9,14
|
-1,30
|
15.228.123,42 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,60
|
0,69
|
16.668.231,58 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,00
|
-0,29
|
102.905.217,00 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,19
|
-1,60
|
323.110.672,44 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,58
|
6,35
|
953.461.808,88 |
14:25 |
|
ALVES ALVES KABLO
|
2,62
|
0,00
|
48.783.217,36 |
14:23 |
|
ANELE ANEL ELEKTRIK
|
103,70
|
0,29
|
247.527.394,40 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
0,38
|
27.497.717,68 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,20
|
19.246.789,30 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-0,07
|
31.699.166,56 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
-0,50
|
26.001.921,00 |
14:23 |
|
ARCLK ARCELIK
|
100,70
|
0,50
|
91.605.913,50 |
14:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,90
|
3,57
|
157.259.452,95 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
0,71
|
17.047.002,24 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,56
|
-2,55
|
120.318.230,72 |
14:24 |
|
ARMGD ARMADA GIDA
|
189,50
|
-0,42
|
104.721.819,80 |
14:23 |
|
ARSAN ARSAN HOLDING
|
3,72
|
6,59
|
141.373.946,03 |
14:25 |
|
ARTMS ARTEMIS HALI
|
43,92
|
0,69
|
130.039.092,14 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
-0,51
|
14.671.070,21 |
14:24 |
|
ASELS ASELSAN
|
402,25
|
0,69
|
14.395.340.807,50 |
14:25 |
|
ASGYO ASCE GMYO
|
12,26
|
-0,41
|
23.608.214,74 |
14:23 |
|
ASTOR ASTOR ENERJI
|
318,75
|
-0,08
|
7.074.914.188,25 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,09
|
12.397.969,35 |
14:24 |
|
ATAGY ATA GMYO
|
12,20
|
-2,24
|
2.021.542,42 |
14:20 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-0,57
|
6.992.247,30 |
14:23 |
|
ATATP ATP YAZILIM
|
212,30
|
0,09
|
101.116.140,80 |
14:25 |
|
ATATR ATA TURIZM
|
15,89
|
-0,13
|
260.183.098,02 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
2.292.550,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,96
|
4.332.512,92 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
5,91
|
5.010.870,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,76
|
1,72
|
5.220.909,21 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,67
|
30.435.557,02 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
2,58
|
24.761.126,90 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
1,51
|
21.253.113,60 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,90
|
-2,27
|
3.836.277,97 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
572,00
|
-0,44
|
36.296.451,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
26,74
|
2,93
|
43.430.688,22 |
14:24 |
|
AYEN AYEN ENERJI
|
34,74
|
-1,42
|
26.047.741,32 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
0,06
|
1.015.006,50 |
13:55 |
|
AYGAZ AYGAZ
|
219,90
|
-0,27
|
84.428.969,10 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-1,23
|
14.639.557,32 |
14:25 |
|
BAGFS BAGFAS
|
25,62
|
0,08
|
8.831.271,48 |
14:22 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
1,03
|
19.765.375,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
56,85
|
3,55
|
20.330.714,15 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
4.649.905,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,92
|
-1,54
|
2.965.276.929,82 |
14:25 |
|
BANVT BANVIT
|
173,00
|
0,00
|
26.692.858,40 |
14:21 |
|
BARMA BAREM AMBALAJ
|
70,35
|
1,08
|
37.796.787,30 |
14:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
357.179,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-0,85
|
6.052.108,48 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-1,50
|
10.532.908,03 |
14:23 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
14.721.961,99 |
14:24 |
|
BERA BERA HOLDING
|
16,16
|
0,69
|
46.299.048,74 |
14:25 |
|
BESLR BESLER GIDA
|
13,83
|
0,00
|
15.502.914,09 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
33,90
|
-1,91
|
144.872.577,34 |
14:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
107.027.154,00 |
14:25 |
|
BEYAZ BEYAZ FILO
|
25,48
|
-2,23
|
9.085.872,36 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
-0,37
|
16.388.541,00 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
-0,18
|
17.034.418,96 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
-0,29
|
73.847.088,22 |
14:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-1,73
|
22.542.199,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,25
|
2,05
|
70.058.589,75 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
368,50
|
3,22
|
3.165.499.030,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,20
|
6,22
|
151.588.625,40 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
-0,93
|
288.676.595,74 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-0,75
|
64.868.177,14 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
32.334.189,12 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
65.306.751,91 |
14:24 |
|
BLCYT BILICI YATIRIM
|
22,36
|
-1,84
|
30.136.877,62 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
39,44
|
2,71
|
95.393.082,26 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
14,54
|
-0,89
|
9.121.950,56 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
-1,82
|
74.109.145,94 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-1,90
|
28.805.546,95 |
14:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,00
|
49.721.638,82 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,80
|
1,95
|
183.965.430,93 |
14:25 |
|
BORSK BOR SEKER
|
6,03
|
-0,66
|
26.710.907,79 |
14:24 |
|
BOSSA BOSSA
|
6,29
|
0,48
|
9.993.736,96 |
14:24 |
|
BRISA BRISA
|
84,55
|
0,06
|
4.268.086,95 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
3.102.267,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
0,13
|
2.588.218,35 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
-1,97
|
17.940.988,55 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,36
|
-2,24
|
53.260.973,78 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
2,92
|
10.548.526,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
-0,18
|
336.296.987,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.905,00
|
-0,26
|
68.330.989,00 |
14:24 |
|
BSOKE BATICIM CIMENTO
|
37,20
|
0,00
|
25.399.449,36 |
14:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,01
|
-1,15
|
147.993.963,80 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,69
|
-0,52
|
11.676.841,15 |
14:25 |
|
BULGS BULLS GSYO
|
40,00
|
-1,33
|
86.672.691,24 |
14:24 |
|
BURCE BURCELIK
|
41,44
|
0,53
|
40.364.121,44 |
14:24 |
|
BURVA BURCELIK VANA
|
948,00
|
-0,21
|
10.631.515,50 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
-0,60
|
27.012.582,50 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
-0,84
|
22.878.751,50 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,00
|
211.831.383,33 |
14:24 |
|
CASA CASA EMTIA PETROL
|
79,70
|
0,31
|
608.206,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,90
|
-0,63
|
36.261.341,82 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
81,60
|
-4,90
|
435.438.151,65 |
14:25 |
|
CELHA CELIK HALAT
|
17,12
|
-0,17
|
11.942.581,98 |
14:23 |
|
CEMAS CEMAS DOKUM
|
4,38
|
0,23
|
26.982.264,74 |
14:23 |
|
CEMTS CEMTAS
|
9,83
|
-0,71
|
10.898.911,06 |
14:24 |
|
CEMZY CEM ZEYTIN
|
13,87
|
-0,43
|
48.191.448,95 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
28,06
|
-2,43
|
152.429.881,68 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,76
|
0,49
|
95.680.891,52 |
14:24 |
|
CIMSA CIMSA
|
48,82
|
0,41
|
213.420.908,32 |
14:25 |
|
CLEBI CELEBI
|
1.594,00
|
-0,69
|
53.523.313,00 |
14:24 |
|
CMBTN CIMBETON
|
1.838,00
|
-2,18
|
153.308.242,00 |
14:25 |
|
CMENT CIMENTAS
|
306,00
|
-4,97
|
1.743.157,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
0,39
|
11.805.114,13 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
-1,79
|
3.651.660,60 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
1,63
|
44.797.146,84 |
14:24 |
|
CRFSA CARREFOURSA
|
150,20
|
-0,86
|
59.799.346,80 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
-1,91
|
6.121.653,10 |
14:25 |
|
CVKMD CVK MADEN
|
40,82
|
0,29
|
595.859.359,78 |
14:24 |
|
CWENE CW ENERJI
|
41,16
|
0,39
|
1.618.216.209,46 |
14:25 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
46.083.993,19 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,66
|
1,26
|
667.118.545,04 |
14:24 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
9.940.933,68 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,56
|
-1,60
|
60.693.287,30 |
14:24 |
|
DENGE DENGE HOLDING
|
2,56
|
3,64
|
47.156.780,97 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,42
|
-2,20
|
46.562.710,90 |
14:25 |
|
DERIM DERIMOD
|
38,12
|
-0,21
|
10.969.261,98 |
14:24 |
|
DESA DESA DERI
|
10,81
|
-1,46
|
10.014.575,67 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
42,90
|
-0,60
|
5.874.868,74 |
14:23 |
|
DEVA DEVA HOLDING
|
72,00
|
-2,31
|
14.491.528,00 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
0,37
|
12.219.015,50 |
14:23 |
|
DGGYO DOGUS GMYO
|
37,00
|
-2,94
|
8.536.560,36 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
8,38
|
-1,06
|
12.372.637,03 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,56
|
-2,48
|
365.375,92 |
13:55 |
|
DITAS DITAS BDY
|
30,34
|
0,86
|
128.034.135,08 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
34.941.775,48 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,01
|
-0,74
|
147.162.831,83 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
-1,52
|
32.327.147,17 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
-2,03
|
14.735.502,08 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,43
|
72.033.786,80 |
14:24 |
|
DOCO DO-CO
|
11.707,50
|
-0,57
|
24.695.800,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,32
|
-1,26
|
7.887.330,40 |
14:24 |
|
DOFRB DOF ROBOTIK
|
176,00
|
-2,17
|
803.755.053,70 |
14:25 |
|
DOGUB DOGUSAN
|
83,80
|
0,18
|
13.506.664,70 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,62
|
0,68
|
77.908.979,44 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
-0,65
|
5.678.538,70 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.742,50
|
-0,20
|
877.260.535,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
129,80
|
-4,21
|
247.427.008,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,59
|
6.254.108,49 |
14:18 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
0,46
|
22.012.104,06 |
14:23 |
|
DYOBY DYO BOYA
|
14,11
|
-0,14
|
14.015.055,34 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,69
|
-1,25
|
8.608.492,50 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,15
|
-1,72
|
13.054.697,90 |
14:22 |
|
ECILC ECZACIBASI ILAC
|
76,00
|
-1,23
|
148.687.476,60 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
42,16
|
4,10
|
279.729.371,64 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
325,25
|
1,64
|
38.478.331,75 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,20
|
3,23
|
62.908.407,07 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
-1,72
|
31.683.393,84 |
14:24 |
|
EFOR EFOR YATIRIM
|
15,64
|
0,90
|
626.460.871,57 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.730,00
|
-0,91
|
58.067.822,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
0,13
|
32.432.761,74 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,30
|
0,88
|
53.314.811,76 |
14:22 |
|
EGGUB EGE GUBRE
|
102,50
|
0,00
|
20.909.299,90 |
14:24 |
|
EGPRO EGE PROFIL
|
37,58
|
-0,27
|
25.028.920,92 |
14:25 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,94
|
6.821.955,23 |
14:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,65
|
-3,85
|
1.163.245.757,20 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,38
|
1.452.299.005,76 |
14:24 |
|
EKIZ EKIZ KIMYA
|
76,80
|
1,05
|
482.400,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,79
|
-2,30
|
67.903.419,97 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,81
|
0,89
|
30.847.286,29 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
-0,84
|
14.085.421,06 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
19,54
|
-1,66
|
190.354.950,06 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
3,95
|
400.771,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
-0,29
|
149.330.065,90 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97
|
-0,82
|
38.992.756,34 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,42
|
-1,67
|
352.666.789,34 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
-0,19
|
67.576.026,60 |
14:25 |
|
ENKAI ENKA INSAAT
|
91,50
|
-2,35
|
656.071.891,85 |
14:25 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
3.335.352,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,66
|
-0,88
|
187.721.458,19 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-0,85
|
35.855.332,72 |
14:25 |
|
EPLAS EGEPLAST
|
5,69
|
-0,18
|
4.749.781,76 |
14:19 |
|
ERBOS ERBOSAN
|
172,60
|
-2,49
|
23.357.946,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,64
|
0,08
|
24.879.689,54 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
41,36
|
3,14
|
3.739.796.055,02 |
14:25 |
|
ERSU ERSU GIDA
|
23,74
|
0,42
|
3.835.388,32 |
14:24 |
|
ESCAR ESCAR FILO
|
49,02
|
1,07
|
37.018.015,80 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06
|
-1,46
|
100.186.539,18 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,81
|
64.854.038,30 |
14:25 |
|
ETILR ETILER GIDA
|
5,48
|
3,01
|
44.868.995,53 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,08
|
1,29
|
11.025.017,49 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
2.635.701,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,23
|
-2,16
|
4.647.469,89 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
86,55
|
3,04
|
1.131.339.425,85 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,91
|
96.674.125,57 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,61
|
-0,18
|
6.734.689,12 |
14:23 |
|
EYGYO EYG GMYO
|
2,37
|
-0,42
|
10.309.015,99 |
14:23 |
|
FADE FADE GIDA
|
15,82
|
0,38
|
43.148.944,49 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
6,46
|
549.274.114,47 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,02
|
-1,61
|
5.342.375,99 |
14:22 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
-3,05
|
17.229.649,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-1,33
|
69.533.038,00 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,16
|
-0,92
|
22.538.360,57 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
-1,37
|
85.138.537,45 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
-0,53
|
70.140.791,48 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,80
|
-1,59
|
66.553.694,98 |
14:24 |
|
FROTO FORD OTOSAN
|
83,20
|
-0,66
|
891.344.709,00 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,47
|
1,19
|
922.727.843,61 |
14:25 |
|
GARAN GARANTI BANKASI
|
134,30
|
0,60
|
1.493.213.829,50 |
14:24 |
|
GARFA GARANTI FAKTORING
|
28,42
|
-0,70
|
12.001.631,52 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
9.373.396,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
-2,30
|
93.639.740,97 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
-0,96
|
6.899.452,82 |
14:23 |
|
GENIL GEN ILAC
|
9,15
|
1,10
|
132.177.981,28 |
14:24 |
|
GENKM GENTAS KIMYA
|
13,67
|
-1,58
|
149.916.878,18 |
14:24 |
|
GENTS GENTAS
|
6,20
|
-0,32
|
21.557.584,03 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
37,26
|
-0,11
|
119.896.300,72 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,40
|
-0,32
|
181.846.528,00 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
0,64
|
60.489.048,80 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,47
|
0,49
|
3.814.412,06 |
14:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,40
|
-0,78
|
19.613.809,05 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,90
|
-0,06
|
225.667.310,20 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
-0,58
|
20.048.779,38 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,17
|
-2,99
|
68.766.847,71 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-2,69
|
39.927.996,34 |
14:24 |
|
GOKNR GOKNUR GIDA
|
24,82
|
3,42
|
181.676.439,84 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-0,68
|
18.927.534,75 |
14:24 |
|
GOODY GOOD-YEAR
|
2,78
|
-1,42
|
33.469.925,98 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
24,18
|
-3,05
|
24.611.585,90 |
14:21 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-0,11
|
1.242.942,42 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-1,06
|
60.477.123,50 |
14:22 |
|
GRTHO GRAINTURK HOLDING
|
243,70
|
-0,81
|
83.424.342,00 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
13,99
|
-2,44
|
53.385.513,71 |
14:24 |
|
GSDHO GSD HOLDING
|
6,10
|
-1,13
|
85.353.019,78 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1,98
|
191.688.923,27 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
466,25
|
2,25
|
692.403.991,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.838,00
|
2,11
|
364.528.092,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-0,24
|
50.702.461,92 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,20
|
1,80
|
47.561.537,05 |
14:23 |
|
HALKB T. HALK BANKASI
|
44,16
|
0,91
|
1.286.763.573,72 |
14:24 |
|
HATEK HATAY TEKSTIL
|
16,66
|
-1,88
|
17.253.422,62 |
14:24 |
|
HATSN HATSAN GEMI
|
53,80
|
-0,74
|
73.097.943,55 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
5,17
|
572.714.087,17 |
14:25 |
|
HEDEF HEDEF HOLDING
|
151,80
|
-2,69
|
187.817.127,50 |
14:24 |
|
HEKTS HEKTAS
|
3,27
|
-0,61
|
792.676.243,14 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,10
|
0,54
|
31.523.186,07 |
14:23 |
|
HLGYO HALK GMYO
|
5,47
|
1,48
|
68.012.217,08 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
-0,78
|
34.876.429,55 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,90
|
-1,07
|
72.220.469,00 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
39,82
|
0,35
|
10.456.781,24 |
14:23 |
|
HUBVC HUB GIRISIM
|
3,07
|
6,97
|
9.557.698,57 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-2,02
|
280.327.107,97 |
14:24 |
|
HURGZ HURRIYET GZT.
|
6,66
|
0,60
|
18.547.625,34 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
22,26
|
2,49
|
96.300.540,12 |
14:23 |
|
ICUGS ICU GIRISIM
|
6,17
|
6,20
|
119.096.618,69 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-2,14
|
2.484.341,84 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,00
|
1,32
|
242.176.813,30 |
14:23 |
|
IHAAS IHLAS HABER AJANSI
|
58,55
|
-1,93
|
12.159.655,00 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
1,44
|
3.206.339,54 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
5.392.643,60 |
14:24 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
76.823.028,28 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
12.650.971,86 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
0,69
|
1.331.802,00 |
14:21 |
|
IMASM IMAS MAKINA
|
3,05
|
0,66
|
38.196.593,33 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
10,97
|
-0,36
|
26.877.663,61 |
14:24 |
|
INFO INFO YATIRIM
|
7,31
|
4,43
|
188.815.065,28 |
14:24 |
|
INGRM INGRAM BILISIM
|
482,75
|
2,71
|
61.816.378,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
1,98
|
2.023.645,00 |
13:55 |
|
INTEM INTEMA
|
273,25
|
-0,64
|
12.928.784,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,77
|
-2,12
|
63.050.336,53 |
14:23 |
|
INVES INVESTCO HOLDING
|
600,00
|
-6,03
|
161.556.071,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
0,07
|
1.220.006,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
558.002,50
|
5,28
|
1.672.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,32
|
0,77
|
2.573.469.131,62 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
0,44
|
34.632.587,65 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,76
|
0,66
|
18.181.286,94 |
14:24 |
|
ISGSY IS GIRISIM
|
20,26
|
-3,06
|
84.246.319,34 |
14:25 |
|
ISGYO IS GMYO
|
26,18
|
6,16
|
183.015.165,92 |
14:24 |
|
ISKPL ISIK PLASTIK
|
6,19
|
1,14
|
134.407.698,49 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,68
|
-0,11
|
98.958.180,40 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
-0,95
|
3.442.614,54 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,12
|
6.126.670,59 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,70
|
2,69
|
814.678.154,50 |
14:25 |
|
IZFAS IZMIR FIRCA
|
63,75
|
-4,78
|
283.862.913,05 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
-0,86
|
14.339.169,75 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,22
|
1,88
|
70.776.978,66 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
2,26
|
227.379.082,89 |
14:25 |
|
KAPLM KAPLAMIN
|
556,50
|
8,48
|
98.925.272,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,25
|
-2,85
|
148.173.548,16 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
12,70
|
0,00
|
73.741.925,70 |
14:24 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
416.293.370,80 |
14:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
109.788.933,42 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
20.960.167,16 |
14:25 |
|
KBORU KUZEY BORU
|
26,84
|
-0,30
|
74.508.240,68 |
14:23 |
|
KCAER KOCAER CELIK
|
14,97
|
-1,51
|
80.118.575,19 |
14:24 |
|
KCHOL KOC HOLDING
|
189,20
|
-0,21
|
3.433.208.701,30 |
14:25 |
|
KENT KENT GIDA
|
360,25
|
-0,14
|
843.597,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
0,74
|
2.132.034,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
-0,98
|
24.827.293,27 |
14:23 |
|
KGYO KORAY GMYO
|
10,70
|
-9,93
|
437.595.000,20 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
-1,83
|
6.136.232,19 |
14:24 |
|
KLGYO KILER GMYO
|
5,07
|
-1,17
|
15.479.509,03 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,60
|
-0,83
|
26.752.297,04 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
35,42
|
6,94
|
233.517.507,18 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
1.871.930,10 |
13:55 |
|
KLRHO KILER HOLDING
|
95,65
|
2,96
|
465.886.749,30 |
14:25 |
|
KLSER KALESERAMIK
|
26,50
|
-0,53
|
23.962.195,88 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,91
|
3,58
|
127.966.199,41 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,50
|
57.379.423,20 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0,00
|
12.325.272,30 |
14:18 |
|
KNFRT KONFRUT TARIM
|
12,50
|
-1,34
|
25.085.823,55 |
14:24 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
186.696.136,93 |
14:25 |
|
KONKA KONYA KAGIT
|
15,10
|
0,73
|
42.220.781,27 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
4,89
|
27.202.896,53 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.077,50
|
-4,17
|
60.830.520,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,55
|
3,31
|
110.160.986,04 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,60
|
1,20
|
64.234.063,25 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
6,14
|
82.668.709,81 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,88
|
0,96
|
175.136.178,72 |
14:24 |
|
KRDMB KARDEMIR (B)
|
136,80
|
-0,80
|
109.101.886,60 |
14:23 |
|
KRDMD KARDEMIR (D)
|
39,50
|
1,96
|
1.395.314.054,52 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
16.195.375,75 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
27,04
|
2,42
|
22.795.996,88 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,54
|
6.246.364,03 |
14:21 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-1,18
|
17.441.630,60 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
3,68
|
2.029.029,48 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,71
|
6.846.116,42 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
2,53
|
2.417.337,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,30
|
-0,22
|
1.478.219.898,30 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,70
|
-2,18
|
60.184.268,00 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
86,90
|
-1,64
|
10.105.501,80 |
14:24 |
|
KUVVA KUVVA GIDA
|
135,90
|
-3,07
|
4.322.445,60 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
78,50
|
1,29
|
370.039.756,40 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,37
|
-5,58
|
157.659.845,33 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-1,49
|
13.879.219,28 |
14:24 |
|
LIDER LDR TURIZM
|
101,60
|
8,66
|
561.173.645,45 |
14:23 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
27.795.575,58 |
14:25 |
|
LILAK LILA KAGIT
|
35,62
|
2,47
|
92.511.947,34 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,27
|
-3,32
|
162.062.569,87 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
1,25
|
11.929.707,83 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,58
|
0,00
|
105.373.878,84 |
14:24 |
|
LOGO LOGO YAZILIM
|
138,40
|
-0,07
|
43.518.708,80 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,60
|
37.070.781,03 |
14:25 |
|
LUKSK LUKS KADIFE
|
105,00
|
-2,69
|
5.458.949,80 |
14:21 |
|
LXGYO LUXERA GMYO
|
14,92
|
-1,91
|
84.582.840,45 |
14:25 |
|
LYDHO LYDIA HOLDING
|
192,40
|
-2,09
|
52.101.947,30 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.632,50
|
-1,20
|
7.450.105,00 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-1,30
|
34.298.653,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,62
|
1,14
|
13.210.274,28 |
14:24 |
|
MAGEN MARGUN ENERJI
|
34,06
|
3,34
|
189.117.452,54 |
14:24 |
|
MAKIM MAKIM MAKINE
|
19,12
|
8,64
|
129.331.869,17 |
14:24 |
|
MAKTK MAKINA TAKIM
|
12,37
|
-1,04
|
23.522.463,85 |
14:22 |
|
MANAS MANAS ENERJI YONETIMI
|
30,26
|
0,33
|
218.420.562,18 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,68
|
28.171.756,61 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
87,45
|
1,80
|
21.846.625,85 |
14:21 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,42
|
123.260.469,31 |
14:25 |
|
MARTI MARTI OTEL
|
1,67
|
-0,60
|
32.927.906,96 |
14:24 |
|
MAVI MAVI GIYIM
|
39,12
|
0,31
|
45.192.978,48 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,70
|
0,69
|
152.169.402,50 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-0,55
|
5.103.762,96 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
-1,83
|
978.277,73 |
13:55 |
|
MEGMT MEGA METAL
|
73,15
|
-2,47
|
100.973.649,40 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
21.777.585,22 |
14:22 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
-1,32
|
3.433.167,78 |
14:21 |
|
MERCN MERCAN KIMYA
|
25,08
|
3,13
|
98.121.408,54 |
14:24 |
|
MERIT MERIT TURIZM
|
17,70
|
-1,67
|
49.265.162,07 |
14:22 |
|
MERKO MERKO GIDA
|
1,78
|
6,59
|
234.947.628,79 |
14:25 |
|
METRO METRO HOLDING
|
8,95
|
-0,22
|
76.139.624,41 |
14:24 |
|
MEYSU MEYSU GIDA
|
13,43
|
-2,54
|
106.294.727,45 |
14:25 |
|
MGROS MIGROS TICARET
|
639,50
|
1,11
|
772.531.680,50 |
14:24 |
|
MHRGY MHR GMYO
|
3,77
|
-0,79
|
6.101.773,77 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
0,77
|
473.508.232,76 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-0,17
|
437.909,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
-0,44
|
15.088.027,67 |
14:23 |
|
MNDTR MONDI TURKEY
|
5,73
|
0,70
|
3.868.940,36 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,57
|
2,39
|
48.309.615,89 |
14:24 |
|
MOGAN MOGAN ENERJI
|
16,14
|
4,13
|
399.846.590,14 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,78
|
-0,06
|
58.444.767,36 |
14:24 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,12
|
86.077.492,25 |
14:24 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,99
|
50.318.936,78 |
14:25 |
|
MRSHL MARSHALL
|
2.439,00
|
-0,61
|
351.950.914,50 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,32
|
4.772.277,34 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,34
|
-1,69
|
35.904.431,60 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,94
|
-0,55
|
1.347.559,08 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
519.504,12 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,48
|
-2,41
|
55.946.434,98 |
14:25 |
|
NETAS NETAS TELEKOM.
|
65,00
|
0,54
|
14.371.503,65 |
14:24 |
|
NETCD NETCAD YAZILIM
|
160,00
|
2,30
|
415.838.300,70 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-1,84
|
18.860.676,24 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,38
|
0,35
|
23.355.264,22 |
14:25 |
|
NTHOL NET HOLDING
|
45,68
|
-1,08
|
183.187.313,92 |
14:25 |
|
NUGYO NUROL GMYO
|
9,62
|
0,10
|
5.607.937,69 |
14:24 |
|
NUHCM NUH CIMENTO
|
228,90
|
0,66
|
14.324.851,50 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
5,90
|
-0,67
|
109.371.070,40 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
0,26
|
7.431.187,44 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
8,19
|
1,11
|
373.486.438,61 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.770,00
|
-1,94
|
501.992.197,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,09
|
29.266.146,60 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,70
|
-1,12
|
24.958.349,65 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
69,45
|
-0,57
|
96.577.741,00 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-1,91
|
3.453.017,49 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70
|
-2,81
|
64.968.447,50 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
-0,66
|
677.161,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
57.797.966,82 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
24.138.546,71 |
14:24 |
|
OTKAR OTOKAR
|
381,00
|
-1,87
|
243.190.610,25 |
14:25 |
|
OTTO OTTO HOLDING
|
169,50
|
-0,70
|
18.445.643,40 |
14:24 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-0,57
|
172.547.455,88 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
48,84
|
-0,45
|
2.640.254,08 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
0,74
|
1.473.896,71 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
-1,40
|
7.042.470,88 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
1.900,00
|
1,60
|
561.031.043,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,22
|
0,00
|
29.189.373,21 |
14:25 |
|
OZKGY OZAK GMYO
|
13,92
|
-1,35
|
23.099.947,54 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
25,90
|
-2,19
|
2.673.943,22 |
14:23 |
|
OZSUB OZSU BALIK
|
30,90
|
-0,06
|
38.970.383,42 |
14:22 |
|
OZYSR OZYASAR TEL
|
13,62
|
3,97
|
130.140.763,54 |
14:25 |
|
PAGYO PANORA GMYO
|
151,40
|
-5,79
|
36.331.603,50 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,00
|
198.344.590,78 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
-1,43
|
12.256.927,25 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,07
|
0,87
|
158.099.946,31 |
14:24 |
|
PARSN PARSAN
|
84,30
|
-0,82
|
20.209.061,60 |
14:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,85
|
1,70
|
701.678.959,25 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,06
|
0,80
|
550.152.262,86 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
31,62
|
-2,11
|
26.772.511,74 |
14:24 |
|
PEKGY PEKER GMYO
|
14,36
|
0,49
|
579.090.673,49 |
14:25 |
|
PENGD PENGUEN GIDA
|
11,07
|
-1,51
|
25.145.020,23 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
1,09
|
15.551.190,62 |
14:24 |
|
PETKM PETKIM
|
18,85
|
-0,42
|
541.793.209,82 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,88
|
-0,34
|
5.704.362,72 |
14:23 |
|
PGSUS PEGASUS
|
175,90
|
1,03
|
1.931.550.265,90 |
14:25 |
|
PINSU PINAR SU
|
10,67
|
-1,57
|
13.371.537,64 |
14:24 |
|
PKART PLASTIKKART
|
128,80
|
-1,60
|
19.582.089,50 |
14:24 |
|
PKENT PETROKENT TURIZM
|
144,60
|
-1,43
|
14.068.396,80 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
1,62
|
49.579.946,82 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20
|
-0,37
|
19.111.022,58 |
14:24 |
|
PNSUT PINAR SUT
|
11,75
|
-0,34
|
8.600.452,58 |
14:23 |
|
POLHO POLISAN HOLDING
|
21,10
|
-0,47
|
32.791.898,42 |
14:21 |
|
POLTK POLITEKNIK METAL
|
5.402,50
|
-4,38
|
50.019.002,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
4,58
|
58.642.085,66 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
-1,15
|
16.084.615,34 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,92
|
-4,36
|
266.483.032,76 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,00
|
-2,63
|
113.502.005,80 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
145,80
|
-1,15
|
36.225.720,50 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,47
|
2,06
|
304.628.162,51 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.422.945,24 |
13:55 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
5.353.170,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
0,00
|
71.386.234,73 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
2,97
|
1.308.063.999,90 |
14:25 |
|
RAYSG RAY SIGORTA
|
185,30
|
0,93
|
24.006.244,00 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
0,77
|
56.476.219,73 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,90
|
1,04
|
73.251.794,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
3,97
|
9.457.397,65 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
27,98
|
2,49
|
7.267.694,00 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,28
|
112.692.659,59 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
0,53
|
36.788.723,72 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
-0,80
|
24.728.209,53 |
14:22 |
|
RYGYO REYSAS GMYO
|
30,66
|
1,05
|
33.169.974,12 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
2,61
|
21.879.150,54 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,70
|
0,78
|
93.073.204,24 |
14:24 |
|
SAHOL SABANCI HOLDING
|
94,45
|
-0,05
|
2.045.385.913,85 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
6,67
|
-3,05
|
9.935.882,07 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
-6,98
|
11.422.282,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
1,40
|
35.621.818,08 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-0,28
|
3.269.350,52 |
14:23 |
|
SARKY SARKUYSAN
|
27,16
|
-0,37
|
62.669.240,54 |
14:24 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.763.950.671,20 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,88
|
-1,33
|
27.869.542,90 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
272,00
|
-0,46
|
330.931.908,25 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
0,46
|
134.636.178,05 |
14:24 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
11.258.910,90 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,10
|
745.546,37 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
8,78
|
6.211.744,53 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,00
|
-4,48
|
178.388.013,10 |
14:25 |
|
SELVA SELVA GIDA
|
1,96
|
0,51
|
23.422.592,78 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
1,98
|
82.814.551,47 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,64
|
4.730.751,14 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,14
|
3.470.051,49 |
14:17 |
|
SISE SISE CAM
|
44,20
|
-0,32
|
1.255.863.676,40 |
14:25 |
|
SKBNK SEKERBANK
|
19,21
|
8,53
|
586.142.348,20 |
14:25 |
|
SKTAS SOKTAS
|
3,70
|
-0,80
|
65.359.929,45 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,60
|
-3,37
|
19.163.150,20 |
14:21 |
|
SKYMD SEKER YATIRIM
|
14,96
|
2,26
|
37.223.487,39 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
27,38
|
-2,56
|
38.817.784,44 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,39
|
-1,04
|
265.350.764,25 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,16
|
0,14
|
56.881.574,32 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,82
|
-1,55
|
39.108.588,47 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-3,46
|
100.266.757,20 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
406.380,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
420.106,94 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
2.551.115.796,90 |
14:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,15
|
-0,12
|
37.797.044,17 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
46,06
|
-0,78
|
178.260.723,46 |
14:24 |
|
SONME SONMEZ FILAMENT
|
127,80
|
0,63
|
2.146.726,00 |
14:23 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
18.660.467,72 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
-1,84
|
505.789,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,08
|
0,29
|
27.835.932,06 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
-3,79
|
124.606.109,85 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
0,45
|
8.278.335,69 |
14:24 |
|
SVGYO SAVUR GMYO
|
22,48
|
-4,10
|
1.449.848.547,56 |
14:24 |
|
TABGD TAB GIDA
|
237,70
|
-1,21
|
247.731.135,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
528,00
|
1,73
|
60.830.390,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,68
|
-0,16
|
100.961.072,57 |
14:24 |
|
TATGD TAT GIDA
|
19,60
|
1,08
|
32.641.734,60 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-0,90
|
820.272.117,00 |
14:24 |
|
TBORG T.TUBORG
|
134,90
|
-0,22
|
9.007.073,20 |
14:22 |
|
TCELL TURKCELL
|
107,30
|
0,09
|
1.073.085.953,30 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
139,60
|
4,02
|
381.624.655,80 |
14:25 |
|
TDGYO TREND GMYO
|
16,81
|
4,41
|
17.548.478,29 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,20
|
0,46
|
551.165.266,56 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
9,08
|
0,67
|
52.076.699,61 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,80
|
1,41
|
1.145.758.684,70 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
-1,60
|
14.037.211,62 |
14:24 |
|
TGSAS TGS DIS TICARET
|
181,40
|
4,55
|
32.646.857,70 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
348,25
|
4,27
|
20.901.264.079,25 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
-0,36
|
410.884.832,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,60
|
-0,31
|
32.026.292,19 |
14:23 |
|
TLMAN TRABZON LIMAN
|
91,05
|
-0,05
|
22.818.437,10 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
-2,45
|
95.083.556,25 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,45
|
1,01
|
22.953.818,95 |
14:23 |
|
TNZTP TAPDI TINAZTEPE
|
23,94
|
-1,48
|
57.330.386,16 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-0,58
|
486.554.406,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
1,19
|
4.190.817.177,60 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,18
|
0,24
|
12.644.336,68 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
0,65
|
79.155.938,85 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
-0,45
|
31.892.385,30 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.560,00
|
0,84
|
63.210.419,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
2,59
|
3.516.499,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
0,68
|
338.445.769,90 |
14:24 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
2.292.600,17 |
14:23 |
|
TSKB T.S.K.B.
|
11,82
|
0,17
|
71.661.280,11 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
71.171.974,22 |
14:24 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,33
|
791.418.479,80 |
14:24 |
|
TTRAK TURK TRAKTOR
|
438,25
|
-0,62
|
29.560.966,75 |
14:24 |
|
TUCLK TUGCELIK
|
4,11
|
0,00
|
13.274.997,52 |
14:24 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
50.461.976,30 |
14:24 |
|
TUPRS TUPRAS
|
243,80
|
-1,77
|
3.384.322.345,70 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-0,27
|
34.378.832,21 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-1,13
|
7.373.644,52 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
0,17
|
186.706.011,71 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,10
|
1,37
|
198.609.578,66 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.623,00
|
-1,81
|
8.079.383,00 |
14:18 |
|
ULAS ULASLAR TURIZM YAT.
|
25,08
|
-0,71
|
2.328.258,26 |
14:23 |
|
ULKER ULKER BISKUVI
|
99,35
|
-0,75
|
316.116.787,80 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
9.608.599,99 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
275,50
|
-1,52
|
19.777.506,50 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,05
|
0,11
|
40.427.560,24 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,03
|
0,23
|
17.828.950,99 |
14:22 |
|
USAK USAK SERAMIK
|
1,48
|
0,00
|
54.934.205,35 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
0,56
|
551.302.601,84 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
0,08
|
42.693.100,32 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,62
|
23.757.591,15 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
0,41
|
5.555.282,95 |
14:24 |
|
VANGD VANET GIDA
|
89,25
|
-1,22
|
5.661.690,10 |
14:25 |
|
VBTYZ VBT YAZILIM
|
29,42
|
1,52
|
59.091.926,20 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
-1,25
|
11.846.214,38 |
14:24 |
|
VERUS VERUSA HOLDING
|
519,00
|
-5,38
|
120.229.380,00 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
0,16
|
63.569.822,03 |
14:23 |
|
VESTL VESTEL
|
24,90
|
-0,08
|
100.697.534,06 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
15.881.352,44 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
20.968.730,01 |
14:23 |
|
VKING VIKING KAGIT
|
24,14
|
-1,95
|
3.631.716,90 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
40.734.089,43 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
88,35
|
0,11
|
77.121.299,35 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,80
|
-0,25
|
10.727.436,73 |
14:24 |
|
YATAS YATAS
|
40,18
|
-2,76
|
37.783.211,50 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,20
|
-0,08
|
135.892.869,08 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,70
|
4,51
|
2.043.649,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,05
|
0,32
|
369.863.683,70 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
7.035.857,85 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
228,70
|
-2,60
|
9.868.815,30 |
14:23 |
|
YIGIT YIGIT AKU
|
23,50
|
0,77
|
28.554.619,38 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
-0,68
|
4.204.579.823,48 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
12.967.674,68 |
14:20 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,19
|
330.083,00 |
13:55 |
|
YUNSA YUNSA
|
9,16
|
-1,29
|
16.812.204,27 |
14:24 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
1.649.033,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
0,27
|
38.339.370,55 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
-1,87
|
14.461.054,06 |
14:24 |
|
ZERGY ZERAY GMYO
|
10,63
|
0,47
|
125.802.922,83 |
14:24 |
|
ZGYO Z GMYO
|
36,94
|
-1,60
|
69.822.181,80 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,72
|
0,00
|
46.247.837,97 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
1,52
|
22.383.808,07 |
14:24 |
