RALYH RAL YATIRIM HOLDING

Son Güncelleme

17:57

FİYAT

212,70

DEĞİŞİM

-1,30%

HACİM(TL)

82.804.170,20

Son Güncelleme

17:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,55	2,12	97.752.492,18	17:57
A1YEN A1 YENILENEBILIR ENERJI	29,02	-1,69	28.784.623,82	17:57
ACSEL ACIPAYAM SELULOZ	97,40	-1,72	15.943.998,80	17:57
ADEL ADEL KALEMCILIK	32,16	-1,59	32.536.628,50	17:57
ADESE ADESE GAYRIMENKUL	1,43	-7,74	529.122.946,80	17:57
ADGYO ADRA GMYO	46,14	-2,45	24.684.536,44	17:57
AEFES ANADOLU EFES	15,81	-2,89	870.832.716,43	17:57
AFYON AFYON CIMENTO	13,06	0,15	35.313.881,36	17:57
AGESA AGESA HAYAT EMEKLILIK	215,50	-1,46	17.895.401,60	17:57
AGHOL ANADOLU GRUBU HOLDING	27,90	-3,46	108.561.762,08	17:57
AGROT AGROTECH TEKNOLOJI	7,00	-1,82	64.489.643,29	17:57
AGYO ATAKULE GMYO	6,97	-0,14	1.662.650,65	17:57
AHGAZ AHLATCI DOGALGAZ	25,74	-3,31	70.515.310,68	17:57
AHSGY AHES GMYO	53,40	-0,47	46.398.605,90	17:57
AKBNK AKBANK	64,65	1,41	6.044.943.473,45	17:57
AKCNS AKCANSA	128,30	0,71	49.519.187,10	17:57
AKENR AKENERJI	11,13	-1,07	111.771.093,72	17:57
AKFGY AKFEN GMYO	2,67	-1,48	61.330.637,27	17:57
AKFIS AKFEN INSAAT	21,34	-1,75	57.977.454,66	17:57
AKFYE AKFEN YEN. ENERJI	16,90	-0,24	21.099.230,26	17:57
AKGRT AKSIGORTA	6,65	-1,19	42.529.503,07	17:57
AKMGY AKMERKEZ GMYO	199,00	-4,10	4.981.616,60	17:57
AKSA AKSA	10,14	0,30	82.622.974,46	17:57
AKSEN AKSA ENERJI	52,65	-0,66	431.125.884,80	17:57
AKSGY AKIS GMYO	7,37	-1,34	18.616.658,80	17:57
AKSUE AKSU ENERJI	16,38	-1,03	1.715.245,46	17:56
AKYHO AKDENIZ YATIRIM HOLDING	2,91	-1,36	3.436.666,35	17:57
ALARK ALARKO HOLDING	93,80	-1,57	700.504.323,40	17:57
ALBRK ALBARAKA TURK	7,97	-0,38	82.949.242,02	17:57
ALCAR ALARKO CARRIER	871,50	-0,68	11.679.329,50	17:57
ALCTL ALCATEL LUCENT TELETAS	105,20	-0,57	35.657.816,80	17:57
ALFAS ALFA SOLAR ENERJI	43,14	3,21	153.754.584,26	17:57
ALGYO ALARKO GMYO	30,14	-2,33	83.872.526,58	17:57
ALKA ALKIM KAGIT	8,92	-0,78	29.055.716,94	17:57
ALKIM ALKIM KIMYA	15,93	0,57	17.054.414,28	17:57
ALKLC ALTINKILIC GIDA VE SUT	97,65	-3,32	176.095.827,40	17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,60	0,84	1.101.896.461,45	17:57
ALTNY ALTINAY SAVUNMA	60,90	0,08	109.374.184,75	17:57
ALVES ALVES KABLO	23,72	0,42	90.571.379,58	17:57
ANELE ANEL ELEKTRIK	16,17	3,52	29.894.435,94	17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,25	-0,88	13.506.572,28	17:57
ANHYT ANADOLU HAYAT EMEK.	95,25	-2,26	84.475.058,10	17:57
ANSGR ANADOLU SIGORTA	22,40	-0,18	68.528.276,48	17:57
ARASE DOGU ARAS ENERJI	59,65	-1,40	28.055.598,45	17:57
ARCLK ARCELIK	105,70	-0,09	483.815.956,90	17:57
ARDYZ ARD BILISIM TEKNOLOJILERI	32,18	6,91	578.897.560,08	17:57
ARENA ARENA BILGISAYAR	26,66	1,91	14.142.111,62	17:57
ARMGD ARMADA GIDA	39,98	-0,79	65.644.465,56	17:57
ARSAN ARSAN TEKSTIL	2,82	-0,35	23.523.469,00	17:57
ARTMS ARTEMIS HALI	38,32	-4,68	77.594.702,28	17:57
ARZUM ARZUM EV ALETLERI	2,60	-0,38	18.672.785,65	17:57
ASELS ASELSAN	183,70	-0,43	2.277.991.992,50	17:57
ASGYO ASCE GMYO	10,51	-0,28	18.077.560,47	17:57
ASTOR ASTOR ENERJI	90,65	-1,20	1.016.417.737,60	17:57
ASUZU ANADOLU ISUZU	53,45	-0,28	15.909.196,95	17:57
ATAGY ATA GMYO	13,50	0,37	2.122.614,77	17:57
ATAKP ATAKEY PATATES	52,40	2,64	84.420.112,00	17:57
ATATP ATP YAZILIM	150,00	-1,57	144.287.394,70	17:57
ATEKS AKIN TEKSTIL	78,45	-0,76	358.124,25	17:55
ATLAS ATLAS YAT. ORT.	5,62	1,44	1.908.007,60	17:57
ATSYH ATLANTIS YATIRIM HOLDING	74,45	-1,13	1.760.054,65	17:55
AVGYO AVRASYA GMYO	10,30	-0,96	3.458.151,19	17:57
AVHOL AVRUPA YATIRIM HOLDING	38,42	0,00	21.769.981,52	17:57
AVOD A.V.O.D GIDA VE TARIM	3,47	-2,53	6.212.904,07	17:57
AVPGY AVRUPAKENT GMYO	54,35	1,12	27.294.943,45	17:57
AVTUR AVRASYA PETROL VE TUR.	15,35	-2,79	3.658.198,98	17:57
AYCES ALTINYUNUS CESME	397,25	0,82	3.358.125,50	17:57
AYDEM AYDEM ENERJI	18,33	-0,27	40.610.167,53	17:57
AYEN AYEN ENERJI	24,70	-0,32	8.695.453,58	17:57
AYES AYES CELIK HASIR VE CIT	16,30	1,24	783.719,15	17:55
AYGAZ AYGAZ	209,80	-0,62	23.719.980,90	17:57
AZTEK AZTEK TEKNOLOJI	50,00	5,93	385.925.904,45	17:57
BAGFS BAGFAS	27,06	0,30	16.457.481,18	17:57
BAHKM BAHADIR KIMYA	60,90	-3,49	240.030.187,80	17:57
BAKAB BAK AMBALAJ	36,82	-0,16	14.245.982,04	17:57
BALAT BALATACILAR BALATACILIK	74,45	0,47	1.497.024,60	17:55
BALSU BALSU GIDA	17,04	-1,62	34.333.026,85	17:57
BANVT BANVIT	165,50	-0,12	38.878.924,30	17:57
BARMA BAREM AMBALAJ	28,04	1,89	300.133.190,90	17:57
BASCM BASTAS BASKENT CIMENTO	14,44	1,40	962.153,22	17:55
BASGZ BASKENT DOGALGAZ GMYO	40,72	-0,68	6.002.381,90	17:57
BAYRK BAYRAK TABAN SANAYI	23,04	-2,62	60.567.156,80	17:57
BEGYO BATI EGE GMYO	5,10	0,59	55.583.247,15	17:57
BERA BERA HOLDING	16,45	0,92	259.267.901,55	17:57
BESLR BESLER GIDA	12,07	-0,74	18.307.159,42	17:57
BEYAZ BEYAZ FILO	24,96	-1,81	22.648.862,26	17:56
BFREN BOSCH FREN SISTEMLERI	157,60	0,06	33.746.966,30	17:57
BIENY BIEN YAPI URUNLERI	26,98	-2,60	60.994.073,54	17:57
BIGCH BUYUK SEFLER BIGCHEFS	61,40	0,66	66.423.199,65	17:57
BIGEN BIRLESIM GRUP ENERJI	9,12	-3,70	68.047.676,97	17:57
BIGTK BIG MEDYA TEKNOLOJI	319,75	0,16	82.401.809,50	17:57
BIMAS BIM MAGAZALAR	537,50	-1,10	1.957.992.577,00	17:57
BINBN BIN ULASIM TEKNOLOJILERI	176,20	-2,11	50.865.842,00	17:57
BINHO 1000 YATIRIMLAR HOL.	9,86	-1,40	200.642.786,48	17:57
BIOEN BIOTREND CEVRE VE ENERJI	20,00	-0,40	16.034.406,94	17:56
BIZIM BIZIM MAGAZALARI	25,40	-0,47	3.211.897,98	17:57
BJKAS BESIKTAS FUTBOL YAT.	1,72	-0,58	23.973.082,47	17:57
BLCYT BILICI YATIRIM	32,26	-0,74	16.094.352,96	17:57
BLUME BLUME METAL KIMYA	52,05	-0,29	89.917.582,25	17:57
BMSCH BMS CELIK HASIR	22,52	2,27	122.369.543,60	17:57
BMSTL BMS BIRLESIK METAL	108,50	9,98	1.033.982.465,65	17:57
BNTAS BANTAS AMBALAJ	6,32	-1,40	14.686.414,36	17:57
BOBET BOGAZICI BETON SANAYI	18,82	0,11	18.337.301,38	17:57
BORLS BORLEASE OTOMOTIV	5,46	-5,21	1.621.024.990,86	17:57
BORSK BOR SEKER	22,34	-1,15	15.341.938,50	17:57
BOSSA BOSSA	6,72	0,90	27.521.678,89	17:57
BRISA BRISA	80,65	-0,37	10.179.616,90	17:57
BRKO BIRKO MENSUCAT	7,84	3,16	2.402.831,27	17:55
BRKSN BERKOSAN YALITIM	7,24	0,14	3.097.394,17	17:55
BRKVY BIRIKIM VARLIK YONETIM	84,90	-3,52	91.000.714,50	17:57
BRLSM BIRLESIM MUHENDISLIK	13,68	-1,08	54.986.766,41	17:57
BRMEN BIRLIK MENSUCAT	17,40	-0,57	2.183.590,20	17:55
BRSAN BORUSAN BORU SANAYI	442,25	-1,17	319.272.147,25	17:57
BRYAT BORUSAN YAT. PAZ.	2.255,00	-0,40	65.543.735,00	17:57
BSOKE BATISOKE CIMENTO	14,42	-5,07	199.559.680,95	17:57
BTCIM BATI CIMENTO	3,41	-5,54	415.617.545,14	17:57
BUCIM BURSA CIMENTO	6,13	-0,33	18.684.574,10	17:57
BULGS BULLS GSYO	44,68	-4,45	316.915.321,56	17:57
BURCE BURCELIK	42,34	6,92	58.237.177,22	17:57
BURVA BURCELIK VANA	389,00	9,27	11.719.951,50	17:55
BVSAN BULBULOGLU VINC	102,20	2,20	131.745.343,95	17:57
BYDNR BAYDONER RESTORANLARI	23,50	-0,34	2.519.506,64	17:57
CANTE CAN2 TERMIK	2,11	-2,31	736.966.000,45	17:57
CASA CASA EMTIA PETROL	111,90	-2,70	3.261.509,30	17:55
CATES CATES ELEKTRIK	35,14	3,54	68.907.175,08	17:57
CCOLA COCA COLA ICECEK	51,85	-2,54	229.399.945,55	17:57
CELHA CELIK HALAT	11,20	-2,35	555.600.065,05	17:57
CEMAS CEMAS DOKUM	4,84	-0,82	241.923.481,20	17:57
CEMTS CEMTAS	10,75	1,99	80.148.057,56	17:57
CEMZY CEM ZEYTIN	49,24	-1,62	221.234.924,23	17:57
CEOEM CEO EVENT MEDYA	24,58	-0,73	28.433.285,02	17:57
CGCAM CAGDAS CAM	35,50	8,03	250.486.943,94	17:57
CIMSA CIMSA	45,70	-0,39	469.726.789,28	17:57
CLEBI CELEBI	1.587,00	-0,63	51.719.929,00	17:57
CMBTN CIMBETON	2.119,00	-0,05	19.228.410,00	17:57
CMENT CIMENTAS	337,00	-0,88	1.555.859,00	17:55
CONSE CONSUS ENERJI	3,09	-2,52	16.934.683,79	17:57
COSMO COSMOS YAT. HOLDING	159,00	1,08	9.349.229,10	17:57
CRDFA CREDITWEST FAKTORING	58,30	1,39	44.401.522,30	17:57
CRFSA CARREFOURSA	122,50	3,90	180.921.496,00	17:57
CUSAN CUHADAROGLU METAL	21,56	1,32	7.294.739,76	17:57
CVKMD CVK MADEN	17,10	-0,93	253.938.788,61	17:57
CWENE CW ENERJI	25,10	-3,46	188.231.911,24	17:57
DAGI DAGI GIYIM	7,96	6,42	66.222.560,37	17:57
DAPGM DAP GAYRIMENKUL	11,40	7,04	684.482.631,74	17:57
DARDL DARDANEL	2,25	-3,85	199.583.396,87	17:57
DCTTR DCT TRADING DIS TICARET	26,06	-2,98	59.980.827,48	17:57
DENGE DENGE HOLDING	3,18	-5,07	29.096.558,52	17:48
DERHL DERLUKS YATIRIM HOLDING	13,05	-1,14	109.045.706,95	17:57
DERIM DERIMOD	34,74	2,12	11.824.405,20	17:57
DESA DESA DERI	11,13	-2,37	7.121.655,78	17:57
DESPC DESPEC BILGISAYAR	46,78	3,96	11.338.102,54	17:57
DEVA DEVA HOLDING	59,35	-1,49	29.439.144,65	17:57
DGATE DATAGATE BILGISAYAR	68,40	0,51	4.375.114,50	17:56
DGGYO DOGUS GMYO	31,20	0,84	1.352.858,40	17:57
DGNMO DOGANLAR MOBILYA	5,51	-0,54	3.292.472,82	17:56
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-1,23	792.427,04	17:55
DITAS DITAS DOGAN	37,88	-0,26	16.559.359,74	17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,90	0,34	49.307.497,48	17:57
DMRGD DMR UNLU MAMULLER	24,10	3,43	57.995.750,90	17:57
DMSAS DEMISAS DOKUM	10,44	1,46	20.741.338,56	17:57
DNISI DINAMIK ISI MAKINA YALITIM	21,50	1,61	90.890.554,00	17:57
DOAS DOGUS OTOMOTIV	180,40	-1,04	216.628.633,50	17:57
DOCO DO-CO	9.320,00	-0,08	58.286.937,50	17:57
DOFER DOFER YAPI MALZEMELERI	54,85	1,01	21.416.547,45	17:57
DOFRB DOF ROBOTIK	68,00	-0,44	566.801.095,50	17:57
DOGUB DOGUSAN	57,60	9,92	33.045.811,20	17:57
DOHOL DOGAN HOLDING	17,02	-0,99	189.581.909,12	17:57
DOKTA DOKTAS DOKUMCULUK	20,42	-0,29	2.647.532,54	17:57
DSTKF DESTEK FINANS FAKTORING	878,00	-1,73	990.975.214,00	17:57
DUNYH DUNYA HOLDING	103,00	-2,18	22.867.680,00	17:57
DURDO DURAN DOGAN BASIM	3,56	-0,56	4.530.009,85	17:57
DURKN DURUKAN SEKERLEME	13,72	-1,29	9.542.449,44	17:57
DYOBY DYO BOYA	13,19	-0,15	6.018.741,39	17:57
DZGYO DENIZ GMYO	7,19	3,90	43.042.466,72	17:57
EBEBK EBEBEK MAGAZACILIK	55,90	1,91	74.238.076,20	17:57
ECILC ECZACIBASI ILAC	92,65	1,81	497.684.888,65	17:57
ECOGR ECOGREEN ENERJI	21,72	0,93	1.076.667.074,50	17:57
ECZYT ECZACIBASI YATIRIM	338,75	3,75	180.977.986,50	17:57
EDATA E-DATA TEKNOLOJI	5,31	0,19	6.430.459,41	17:57
EDIP EDIP GAYRIMENKUL	33,08	-1,08	20.756.750,14	17:57
EFOR EFOR YATIRIM	22,66	-2,75	148.454.022,66	17:57
EGEEN EGE ENDUSTRI	7.037,50	-0,67	84.716.945,00	17:57
EGEGY EGEYAPI AVRUPA GMYO	24,22	2,45	36.491.003,34	17:57
EGEPO NASMED EGEPOL	7,56	-0,13	15.009.607,49	17:57
EGGUB EGE GUBRE	95,10	-0,11	21.331.847,70	17:57
EGPRO EGE PROFIL	24,30	-0,41	9.289.157,36	17:57
EGSER EGE SERAMIK	3,03	-0,66	12.963.280,07	17:57
EKGYO EMLAK KONUT GMYO	21,12	0,57	2.823.117.461,60	17:57
EKIZ EKIZ KIMYA	83,60	-2,22	703.464,60	17:55
EKOS EKOS TEKNOLOJI	26,12	-2,54	65.142.343,64	17:57
EKSUN EKSUN GIDA	5,53	0,18	4.627.848,18	17:57
ELITE ELITE NATUREL ORGANIK GIDA	30,40	-0,98	24.178.163,14	17:57
EMKEL EMEK ELEKTRIK	55,80	4,01	368.792.267,55	17:57
EMNIS EMINIS AMBALAJ	174,80	1,04	1.094.883,60	17:55
ENDAE ENDA ENERJI HOLDING	15,26	1,67	69.908.102,59	17:57
ENERY ENERYA ENERJI	10,04	0,10	143.856.574,14	17:57
ENJSA ENERJISA ENERJI	80,00	-0,56	124.839.091,50	17:57
ENKAI ENKA INSAAT	79,30	0,06	528.183.329,60	17:57
ENSRI ENSARI SINAI YATIRIMLAR	77,90	-9,99	14.418.121,50	17:56
ENTRA IC ENTERRA YEN. ENERJI	10,25	-0,77	33.648.210,55	17:57
EPLAS EGEPLAST	5,21	0,00	9.158.073,54	17:57
ERBOS ERBOSAN	180,30	-0,66	6.100.507,80	17:57
ERCB ERCIYAS CELIK BORU	81,75	-3,71	787.928.587,05	17:57
EREGL EREGLI DEMIR CELIK	23,86	-0,08	3.716.440.729,78	17:57
ERSU ERSU GIDA	18,01	-1,26	6.430.297,79	17:57
ESCAR ESCAR FILO	19,99	0,15	39.521.349,03	17:57
ESCOM ESCORT TEKNOLOJI	3,18	-0,93	31.370.834,99	17:57
ESEN ESENBOGA ELEKTRIK	6,59	-1,49	120.943.054,64	17:57
ETILR ETILER GIDA	3,76	-1,05	39.712.529,75	17:57
ETYAT EURO TREND YAT. ORT.	25,64	5,95	13.949.455,96	17:57
EUHOL EURO YATIRIM HOLDING	11,55	1,32	3.849.785,47	17:55
EUKYO EURO KAPITAL YAT. ORT.	14,39	8,11	6.988.796,59	17:57
EUPWR EUROPOWER ENERJI	28,12	-2,29	175.882.928,42	17:57
EUREN EUROPEN ENDUSTRI	6,18	-3,29	120.997.147,32	17:57
EUYO EURO YAT. ORT.	12,83	3,47	3.716.420,82	17:57
EYGYO EYG GMYO	3,85	1,85	33.537.336,81	17:57
FADE FADE GIDA	13,01	-1,06	10.941.493,64	17:57
FENER FENERBAHCE FUTBOL	10,72	-0,37	292.330.081,26	17:57
FLAP FLAP KONGRE TOPLANTI HIZ.	9,01	-0,66	5.630.461,53	17:57
FMIZP F-M IZMIT PISTON	312,50	0,64	8.915.365,25	17:57
FONET FONET BILGI TEKNOLOJILERI	2,69	0,00	70.208.659,87	17:57
FORMT FORMET METAL VE CAM	3,50	-3,58	121.392.068,75	17:57
FORTE FORTE BILGI ILETISIM	76,70	2,82	117.646.435,50	17:57
FRIGO FRIGO PAK GIDA	10,02	0,30	54.500.263,59	17:57
FROTO FORD OTOSAN	94,35	-0,84	1.045.171.627,55	17:57
FZLGY FUZUL GMYO	11,79	2,52	97.424.961,70	17:57
GARAN GARANTI BANKASI	138,80	0,00	3.224.875.219,80	17:57
GARFA GARANTI FAKTORING	24,30	-1,54	5.236.085,28	17:57
GEDIK GEDIK Y. MEN. DEG.	6,28	-3,68	41.130.245,63	17:57
GEDZA GEDIZ AMBALAJ	25,18	-0,40	14.414.320,00	17:56
GENIL GEN ILAC	187,80	0,97	165.839.610,00	17:57
GENTS GENTAS	11,38	4,69	184.370.240,43	17:57
GEREL GERSAN ELEKTRIK	21,10	6,24	311.358.603,32	17:57
GESAN GIRISIM ELEKTRIK SANAYI	43,16	-0,23	88.434.256,30	17:57
GIPTA GIPTA OFIS KIRTASIYE	62,40	3,83	171.517.805,95	17:57
GLBMD GLOBAL MEN. DEG.	11,28	-0,18	1.530.422,36	17:57
GLCVY GELECEK VARLIK YONETIMI	75,40	2,17	67.757.650,10	17:57
GLRMK GULERMAK AGIR SANAYI	169,40	-0,88	81.799.024,10	17:57
GLRYH GULER YAT. HOLDING	4,15	0,73	22.404.102,84	17:56
GLYHO GLOBAL YAT. HOLDING	11,73	0,86	65.382.848,18	17:57
GMTAS GIMAT MAGAZACILIK	45,50	1,11	70.258.466,58	17:57
GOKNR GOKNUR GIDA	20,52	-0,39	37.664.642,12	17:57
GOLTS GOLTAS CIMENTO	315,75	0,00	22.628.168,00	17:57
GOODY GOOD-YEAR	14,67	-0,41	7.980.735,11	17:57
GOZDE GOZDE GIRISIM	21,00	-0,94	31.639.387,70	17:57
GRNYO GARANTI YAT. ORT.	13,22	-3,99	6.601.787,12	17:56
GRSEL GUR-SEL TURIZM TASIMACILIK	308,75	0,65	111.978.821,75	17:57
GRTHO GRAINTURK HOLDING	275,00	-2,65	186.154.241,25	17:57
GSDDE GSD DENIZCILIK	9,24	-0,65	6.410.191,54	17:57
GSDHO GSD HOLDING	4,29	-0,69	10.130.231,16	17:57
GSRAY GALATASARAY SPORTIF	1,28	-0,78	181.886.530,70	17:57
GUBRF GUBRE FABRIK.	310,75	-3,04	5.765.655.361,75	17:57
GUNDG GUNDOGDU GIDA	160,50	-5,87	100.187.044,60	17:57
GWIND GALATA WIND ENERJI	22,96	0,35	66.056.037,20	17:57
GZNMI GEZINOMI SEYAHAT	68,30	1,11	262.305.513,90	17:57
HALKB T. HALK BANKASI	35,48	2,90	3.085.412.337,24	17:57
HATEK HATAY TEKSTIL	21,22	9,95	262.946.106,36	17:57
HATSN HATSAN GEMI	39,68	-0,50	16.408.531,46	17:57
HDFGS HEDEF GIRISIM	3,14	-0,63	186.940.157,34	17:57
HEDEF HEDEF HOLDING	51,00	1,19	199.266.598,85	17:57
HEKTS HEKTAS	3,18	-0,63	213.288.425,23	17:57
HKTM HIDROPAR HAREKET KONTROL	11,71	-2,42	14.051.156,46	17:57
HLGYO HALK GMYO	3,99	-0,99	123.191.011,64	17:57
HOROZ HOROZ LOJISTIK	57,15	-2,22	32.415.554,60	17:57
HRKET HAREKET PROJE TASIMACILIGI	68,90	0,44	134.160.063,40	17:57
HTTBT HITIT BILGISAYAR	46,82	-0,85	13.284.087,40	17:57
HUBVC HUB GIRISIM	2,76	2,99	10.284.541,95	17:57
HUNER HUN YENILENEBILIR ENERJI	3,38	-1,46	23.920.817,67	17:57
HURGZ HURRIYET GZT.	5,64	-1,05	11.205.385,93	17:57
ICBCT ICBC TURKEY BANK	13,42	-0,22	8.116.723,87	17:57
ICUGS ICU GIRISIM	2,82	0,71	66.531.687,67	17:57
IDGYO IDEALIST GMYO	3,14	5,37	4.868.060,18	17:57
IEYHO ISIKLAR ENERJI YAPI HOL.	57,75	0,09	975.868.326,15	17:57
IHAAS IHLAS HABER AJANSI	37,10	-6,55	36.116.479,22	17:57
IHEVA IHLAS EV ALETLERI	2,32	-0,43	1.479.360,51	17:57
IHGZT IHLAS GAZETECILIK	1,97	-2,48	156.087.352,62	17:57
IHLAS IHLAS HOLDING	3,24	-2,41	247.561.137,16	17:57
IHLGM IHLAS GAYRIMENKUL	2,40	-2,44	36.539.638,39	17:57
IHYAY IHLAS YAYIN HOLDING	2,28	-1,30	19.870.236,10	17:57
IMASM IMAS MAKINA	4,47	-2,61	131.931.023,30	17:57
INDES INDEKS BILGISAYAR	7,26	-0,55	13.636.428,50	17:57
INFO INFO YATIRIM	3,81	0,53	88.078.512,76	17:57
INGRM INGRAM BILISIM	386,75	-0,51	5.434.878,25	17:57
INTEK INNOSA TEKNOLOJI	259,75	-1,70	2.290.709,75	17:55
INTEM INTEMA	268,25	0,75	12.491.068,75	17:57
INVEO INVEO YATIRIM HOLDING	9,25	-1,70	44.956.181,02	17:57
INVES INVESTCO HOLDING	214,00	4,29	97.466.642,70	17:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,60	0,00	1.882.137,60	17:55
ISBTR IS BANKASI (B)	475.250,00	-2,81	1.452.727,50	17:55
ISCTR IS BANKASI (C)	13,55	1,57	6.240.013.329,90	17:57
ISDMR ISKENDERUN DEMIR CELIK	35,22	0,00	57.847.914,68	17:57
ISFIN IS FIN.KIR.	19,07	-0,73	23.198.986,09	17:57
ISGSY IS GIRISIM	70,65	-0,84	54.090.397,50	17:57
ISGYO IS GMYO	19,02	0,00	77.527.098,29	17:56
ISKPL ISIK PLASTIK	8,67	-0,34	37.764.393,37	17:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,96	-0,35	102.663.592,64	17:57
ISSEN ISBIR SENTETIK DOKUMA	7,56	0,40	21.626.686,55	17:57
ISYAT IS YAT. ORT.	7,99	-0,25	3.422.758,14	17:57
IZENR IZDEMIR ENERJI	9,63	-0,93	117.469.263,92	17:57
IZFAS IZMIR FIRCA	132,70	-5,08	122.869.497,30	17:57
IZINV IZ YATIRIM HOLDING	63,90	2,08	5.816.343,95	17:57
IZMDC IZMIR DEMIR CELIK	6,14	1,99	55.946.601,56	17:57
JANTS JANTSA JANT SANAYI	19,51	2,58	215.061.536,99	17:57
KAPLM KAPLAMIN	320,75	-0,16	33.874.120,50	17:57
KAREL KAREL ELEKTRONIK	8,77	-1,02	35.071.687,40	17:57
KARSN KARSAN OTOMOTIV	9,23	-0,97	43.862.229,26	17:57
KARTN KARTONSAN	81,90	5,47	113.296.807,50	17:57
KATMR KATMERCILER EKIPMAN	3,12	-3,11	294.207.090,33	17:57
KAYSE KAYSERI SEKER FABRIKASI	17,18	-0,46	15.909.356,00	17:57
KBORU KUZEY BORU	13,81	-0,93	38.885.457,45	17:57
KCAER KOCAER CELIK	10,51	-1,13	54.961.041,33	17:57
KCHOL KOC HOLDING	168,50	-0,65	4.316.073.221,70	17:57
KENT KENT GIDA	718,00	-0,21	2.182.446,00	17:55
KERVN KERVANSARAY YAT. HOLDING	2,18	3,32	846.573,85	17:55
KFEIN KAFEIN YAZILIM	9,12	0,33	20.156.779,93	17:57
KGYO KORAY GMYO	4,58	0,66	67.075.100,61	17:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,88	-3,21	14.540.963,94	17:57
KLGYO KILER GMYO	6,14	-1,13	69.254.680,67	17:57
KLKIM KALEKIM KIMYEVI MADDELER	30,52	-0,26	20.972.209,22	17:57
KLMSN KLIMASAN KLIMA	30,10	-1,05	7.266.718,46	17:57
KLNMA T. KALKINMA BANK.	11,36	-1,65	849.807,96	17:55
KLRHO KILER HOLDING	157,50	3,14	257.511.504,90	17:57
KLSER KALESERAMIK	27,72	-0,14	13.437.078,72	17:57
KLSYN KOLEKSIYON MOBILYA	5,28	0,19	29.053.051,41	17:57
KLYPV KALYON GUNES TEKNOLOJILERI	53,00	-1,40	52.952.024,80	17:57
KMPUR KIMTEKS POLIURETAN	15,86	5,73	68.046.858,62	17:57
KNFRT KONFRUT TARIM	11,57	-0,26	12.012.923,14	17:57
KOCMT KOC METALURJI	2,77	-1,42	36.241.384,49	17:57
KONKA KONYA KAGIT	13,51	2,27	33.837.573,18	17:57
KONTR KONTROLMATIK TEKNOLOJI	33,28	-3,26	2.197.881.352,34	17:57
KONYA KONYA CIMENTO	4.742,50	-0,52	24.964.730,00	17:57
KOPOL KOZA POLYESTER	5,59	-1,24	43.065.923,66	17:57
KORDS KORDSA TEKNIK TEKSTIL	49,28	-0,28	10.218.611,80	17:57
KOTON KOTON MAGAZACILIK	14,61	-1,55	41.126.792,61	17:57
KRDMA KARDEMIR (A)	24,98	-1,03	28.428.202,36	17:57
KRDMB KARDEMIR (B)	21,88	-0,18	8.834.778,02	17:57
KRDMD KARDEMIR (D)	25,00	0,32	984.228.664,44	17:57
KRGYO KORFEZ GMYO	3,15	0,64	27.719.604,71	17:57
KRONT KRON TEKNOLOJI	13,52	-0,66	9.231.853,50	17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,43	-2,49	8.201.146,96	17:57
KRSTL KRISTAL KOLA	10,44	-3,87	64.972.837,81	17:57
KRTEK KARSU TEKSTIL	25,12	-0,79	14.032.187,64	17:56
KRVGD KERVAN GIDA	2,43	-1,62	20.680.241,33	17:57
KSTUR KUSTUR KUSADASI TURIZM	2.995,00	0,00	1.672.160,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	16,14	-0,49	470.818.106,04	17:57
KTSKR KUTAHYA SEKER FABRIKASI	67,95	-0,59	10.445.457,80	17:56
KUTPO KUTAHYA PORSELEN	94,55	-1,92	46.784.340,30	17:57
KUVVA KUVVA GIDA	151,00	4,14	8.467.761,50	17:55
KUYAS KUYAS YATIRIM	42,36	0,28	250.614.874,42	17:57
KZBGY KIZILBUK GYO	10,99	-4,02	359.189.929,08	17:57
KZGYO KUZUGRUP GMYO	23,78	-3,02	23.478.487,50	17:57
LIDER LDR TURIZM	41,38	-0,77	357.287.749,44	17:57
LIDFA LIDER FAKTORING	4,53	-0,22	22.606.669,83	17:57
LILAK LILA KAGIT	25,34	-1,40	76.489.748,20	17:57
LINK LINK BILGISAYAR	207,90	-3,35	158.791.757,00	17:57
LKMNH LOKMAN HEKIM SAGLIK	14,75	-2,06	21.582.955,46	17:57
LMKDC LIMAK DOGU ANADOLU	27,84	0,51	54.000.914,82	17:57
LOGO LOGO YAZILIM	152,80	-1,10	37.269.086,90	17:57
LRSHO LORAS HOLDING	5,08	-1,17	59.881.449,28	17:57
LUKSK LUKS KADIFE	106,10	-0,84	39.587.184,30	17:56
LYDHO LYDIA HOLDING	175,00	-4,79	142.675.591,50	17:57
LYDYE LYDIA YESIL ENERJI	14.102,50	-5,87	336.741.442,50	17:57
MAALT MARMARIS ALTINYUNUS	909,00	-0,71	27.535.771,50	17:57
MACKO MACKOLIK INTERNET HIZMETLERI	41,68	-2,11	9.871.388,14	17:57
MAGEN MARGUN ENERJI	31,40	-2,97	112.433.384,14	17:57
MAKIM MAKIM MAKINE	16,31	-1,98	7.121.686,24	17:57
MAKTK MAKINA TAKIM	12,87	3,87	184.341.539,27	17:57
MANAS MANAS ENERJI YONETIMI	9,15	-4,49	888.609.333,74	17:57
MARBL TUREKS TURUNC MADENCILIK	12,29	-2,69	14.581.332,75	17:57
MARKA MARKA YATIRIM HOLDING	42,02	-1,59	17.198.578,86	17:56
MARMR MARMARA HOLDING	1,97	-1,99	277.899.541,41	17:57
MARTI MARTI OTEL	2,78	0,00	26.061.626,95	17:57
MAVI MAVI GIYIM	37,64	-1,47	187.772.377,30	17:57
MEDTR MEDITERA TIBBI MALZEME	27,34	-0,80	8.916.898,22	17:57
MEGAP MEGA POLIETILEN	3,65	-1,88	1.923.723,65	17:55
MEGMT MEGA METAL	43,56	2,83	231.720.947,28	17:57
MEKAG MEKA GLOBAL MAKINE	3,94	1,03	30.023.897,43	17:57
MEPET METRO PETROL VE TESISLERI	15,41	-0,96	4.834.441,33	17:57
MERCN MERCAN KIMYA	16,21	-0,06	97.575.742,92	17:57
MERIT MERIT TURIZM	17,52	-0,79	41.208.010,65	17:57
MERKO MERKO GIDA	12,84	-1,68	19.664.619,98	17:57
METRO METRO HOLDING	4,64	-3,53	56.066.683,77	17:57
MGROS MIGROS TICARET	520,00	-0,86	1.041.934.325,50	17:57
MHRGY MHR GMYO	3,55	-1,39	8.594.208,81	17:57
MIATK MIA TEKNOLOJI	34,92	-4,07	378.984.187,64	17:57
MMCAS MMC SAN. VE TIC. YAT.	94,00	4,44	2.402.654,20	17:55
MNDRS MENDERES TEKSTIL	13,39	0,07	33.729.319,32	17:57
MNDTR MONDI TURKEY	7,15	-0,69	15.838.426,86	17:57
MOBTL MOBILTEL ILETISIM	7,57	0,13	28.867.492,18	17:57
MOGAN MOGAN ENERJI	8,28	0,00	15.172.045,29	17:57
MOPAS MOPAS MARKETCILIK	30,70	-0,65	22.897.563,30	17:57
MPARK MLP SAGLIK	328,50	-0,68	124.621.521,75	17:57
MRGYO MARTI GMYO	2,66	-1,12	52.679.475,56	17:57
MRSHL MARSHALL	1.594,00	-0,99	13.950.000,00	17:57
MSGYO MISTRAL GMYO	5,57	-1,07	8.391.892,31	17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,36	-0,73	13.132.110,92	17:57
MTRYO METRO YAT. ORT.	7,88	-0,63	982.658,59	17:57
MZHLD MAZHAR ZORLU HOLDING	6,11	-1,13	2.619.926,46	17:56
NATEN NATUREL ENERJI	8,56	2,15	83.017.987,14	17:57
NETAS NETAS TELEKOM.	58,80	-2,16	14.959.869,50	17:57
NIBAS NIGBAS NIGDE BETON	21,00	-1,41	8.351.914,86	17:57
NTGAZ NATURELGAZ	9,90	-0,90	26.435.061,03	17:57
NTHOL NET HOLDING	47,66	0,34	78.181.870,30	17:57
NUGYO NUROL GMYO	8,91	0,56	9.250.924,51	17:57
NUHCM NUH CIMENTO	227,30	0,71	13.827.532,90	17:57
OBAMS OBA MAKARNACILIK	45,76	9,79	738.184.562,64	17:57
OBASE OBASE BILGISAYAR	33,82	-0,06	6.147.693,58	17:57
ODAS ODAS ELEKTRIK	5,25	-2,42	181.194.292,98	17:57
ODINE ODINE TEKNOLOJI	227,80	3,08	121.790.661,10	17:57
OFSYM OFIS YEM GIDA	57,20	-3,46	34.151.166,20	17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	227,50	-2,57	257.104.552,50	17:57
ONRYT ONUR TEKNOLOJI	61,00	1,33	28.067.694,65	17:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	-1,03	10.065.905,63	17:57
ORGE ORGE ENERJI ELEKTRIK	67,00	-0,67	21.270.254,90	17:57
ORMA ORMA ORMAN MAHSULLERI	163,00	1,88	475.575,90	17:55
OSMEN OSMANLI MENKUL	8,56	0,35	8.522.804,81	17:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,95	-1,67	21.064.013,22	17:57
OTKAR OTOKAR	458,00	0,99	75.352.608,75	17:57
OTTO OTTO HOLDING	438,75	2,57	63.301.732,00	17:57
OYAKC OYAK CIMENTO	23,08	-1,20	724.257.801,32	17:57
OYAYO OYAK YAT. ORT.	52,25	-2,61	6.928.429,75	17:57
OYLUM OYLUM SINAI YATIRIMLAR	10,01	-0,89	2.994.121,52	17:57
OYYAT OYAK YATIRIM MENKUL	40,56	-0,54	12.056.997,22	17:57
OZATD OZATA DENIZCILIK	172,10	-0,52	139.652.234,60	17:57
OZGYO OZDERICI GMYO	2,95	1,72	16.273.815,46	17:57
OZKGY OZAK GMYO	15,85	1,15	37.803.691,05	17:57
OZRDN OZERDEN AMBALAJ	12,15	-6,54	15.951.235,49	17:57
OZSUB OZSU BALIK	18,97	-1,35	18.405.030,76	17:57
OZYSR OZYASAR TEL	48,02	-0,74	36.701.971,32	17:57
PAGYO PANORA GMYO	81,60	-1,21	13.452.028,15	17:55
PAHOL PASIFIK HOLDING	1,61	-3,01	2.184.124.544,17	17:57
PAMEL PAMEL ELEKTRIK	80,80	-1,46	8.657.106,90	17:57
PAPIL PAPILON SAVUNMA	15,67	0,13	89.331.461,02	17:57
PARSN PARSAN	84,10	-1,87	14.623.262,70	17:57
PASEU PASIFIK EURASIA LOJISTIK	138,30	2,44	360.724.520,40	17:57
PATEK PASIFIK TEKNOLOJI	24,32	-2,88	357.906.433,78	17:57
PCILT PC ILETISIM MEDYA	21,90	-0,90	9.097.321,18	17:57
PEKGY PEKER GMYO	9,96	-9,95	8.558.615.084,45	17:57
PENGD PENGUEN GIDA	8,15	-1,93	19.371.723,74	17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,42	-1,25	24.041.792,21	17:57
PETKM PETKIM	17,01	0,95	942.608.248,57	17:57
PETUN PINAR ET VE UN	10,77	1,03	8.219.407,10	17:56
PGSUS PEGASUS	200,90	-1,03	3.626.386.843,90	17:57
PINSU PINAR SU	13,66	-7,45	350.243.036,18	17:57
PKART PLASTIKKART	69,55	0,36	3.631.486,00	17:55
PKENT PETROKENT TURIZM	202,00	-0,20	77.275.075,60	17:57
PLTUR PLATFORM TURIZM	20,00	-1,09	20.611.919,32	17:57
PNLSN PANELSAN CATI CEPHE	38,28	-1,14	8.209.583,98	17:57
PNSUT PINAR SUT	10,80	1,98	14.978.054,60	17:57
POLHO POLISAN HOLDING	16,04	1,71	175.575.234,76	17:57
POLTK POLITEKNIK METAL	8.350,00	-2,17	35.329.495,00	17:57
PRDGS PARDUS GIRISIM	5,83	-2,02	11.150.628,16	17:56
PRKAB TURK PRYSMIAN KABLO	32,48	-1,28	14.918.395,06	17:57
PRKME PARK ELEK.MADENCILIK	16,38	0,24	11.069.404,28	17:57
PRZMA PRIZMA PRESS MATBAACILIK	13,20	1,93	5.579.549,73	17:57
PSDTC PERGAMON DIS TICARET	143,60	1,48	11.597.550,40	17:57
PSGYO PASIFIK GMYO	2,60	1,56	446.477.794,53	17:57
QNBFK QNB FINANSAL KIRALAMA	61,15	-0,81	452.560,20	17:55
QNBTR QNB BANK	494,25	0,51	4.429.141,50	17:55
QUAGR QUA GRANITE HAYAL YAPI	3,36	-2,61	237.281.611,61	17:57
RALYH RAL YATIRIM HOLDING	212,70	-1,30	82.804.170,20	17:57
RAYSG RAY SIGORTA	235,30	-1,13	32.871.583,20	17:57
REEDR REEDER TEKNOLOJI	7,33	-2,27	173.665.457,75	17:57
RGYAS RONESANS GAYRIMENKUL YAT.	141,90	-0,07	159.239.221,60	17:57
RNPOL RAINBOW POLIKARBONAT	47,50	-4,81	22.078.948,50	17:56
RODRG RODRIGO TEKSTIL	21,94	9,97	17.042.411,71	17:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,59	-1,91	76.473.168,47	17:57
RUBNS RUBENIS TEKSTIL	19,00	-0,52	9.182.403,51	17:57
RUZYE RUZY MADENCILIK VE ENERJI	12,05	-3,21	108.886.161,21	17:57
RYGYO REYSAS GMYO	20,12	-1,95	25.073.358,97	17:57
RYSAS REYSAS LOJISTIK	13,56	-1,02	28.642.744,49	17:57
SAFKR SAFKAR EGE SOGUTMACILIK	25,08	5,82	168.690.885,52	17:57
SAHOL SABANCI HOLDING	82,05	0,18	2.837.242.845,60	17:57
SAMAT SARAY MATBAACILIK	6,11	3,04	8.799.956,23	17:57
SANEL SANEL MUHENDISLIK	36,06	0,50	32.928.648,16	17:57
SANFM SANIFOAM ENDUSTRI	6,25	-0,95	37.968.226,66	17:57
SANKO SANKO PAZARLAMA	20,50	0,00	2.685.125,62	17:57
SARKY SARKUYSAN	14,85	-0,34	8.749.225,61	17:56
SASA SASA POLYESTER	2,92	-0,34	1.736.670.478,11	17:57
SAYAS SAY YENILENEBILIR ENERJI	43,32	-0,96	37.959.835,70	17:57
SDTTR SDT UZAY VE SAVUNMA	173,90	-0,51	36.537.809,20	17:57
SEGMN SEGMEN KARDESLER GIDA	18,09	-3,78	24.967.109,00	17:57
SEGYO SEKER GMYO	5,63	-5,38	104.091.396,21	17:57
SEKFK SEKER FIN. KIR.	8,37	-0,59	2.148.698,59	17:57
SEKUR SEKURO PLASTIK	3,80	0,26	4.894.019,65	17:57
SEKURR SEKURO PLASTIK - RHKP	2,73	-3,53	1.794.450,82	17:57
SELEC SELCUK ECZA DEPOSU	68,45	-0,94	36.374.903,35	17:57
SELVA SELVA GIDA	1,73	-1,14	23.191.380,82	17:57
SERNT SERANIT GRANIT SERAMIK	8,21	0,98	37.163.684,71	17:57
SEYKM SEYITLER KIMYA	5,30	-0,75	4.242.949,56	17:57
SILVR SILVERLINE ENDUSTRI	2,78	-1,07	6.721.355,44	17:57
SISE SISE CAM	37,20	1,64	1.294.390.796,60	17:57
SKBNK SEKERBANK	8,10	2,02	214.752.240,02	17:57
SKTAS SOKTAS	4,26	1,43	66.405.419,15	17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	249,70	10,00	12.354.118,40	17:55
SKYMD SEKER YATIRIM	11,95	-0,42	20.795.374,56	17:57
SMART SMARTIKS YAZILIM	22,58	-0,35	8.415.259,28	17:57
SMRTG SMART GUNES ENERJISI TEK.	25,00	-3,92	87.492.021,06	17:57
SMRVA SUMER VARLIK YONETIM	485,25	-1,62	460.851.674,50	17:57
SNGYO SINPAS GMYO	4,78	-1,44	33.767.344,71	17:57
SNICA SANICA ISI SANAYI	4,13	-2,82	45.141.483,07	17:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	280,00	1,08	4.507.410,00	17:55
SNPAM SONMEZ PAMUKLU	21,84	-1,71	939.674,24	17:55
SODSN SODAS SODYUM SANAYII	102,10	-2,11	1.326.364,70	17:55
SOKE SOKE DEGIRMENCILIK	10,68	-1,02	7.989.700,59	17:57
SOKM SOK MARKETLER TICARET	46,08	-1,24	351.491.370,50	17:57
SONME SONMEZ FILAMENT	136,40	-1,73	4.343.770,40	17:55
SRVGY SERVET GMYO	3,32	-0,60	139.697.526,61	17:57
SUMAS SUMAS SUNI TAHTA	265,00	-1,85	549.388,75	17:55
SUNTK SUN TEKSTIL	35,36	-0,39	16.046.297,00	17:57
SURGY SUR TATIL EVLERI GMYO	49,46	0,04	144.661.304,14	17:57
SUWEN SUWEN TEKSTIL	9,19	-4,07	32.766.375,26	17:57
TABGD TAB GIDA	216,80	-0,78	113.860.191,60	17:57
TARKM TARKIM BITKI KORUMA	336,75	-0,22	23.472.532,75	17:56
TATEN TATLIPINAR ENERJI URETIM	15,76	-0,94	39.069.189,85	17:56
TATGD TAT GIDA	12,34	0,33	14.410.854,57	17:57
TAVHL TAV HAVALIMANLARI	277,00	-1,07	488.937.114,75	17:57
TBORG T.TUBORG	160,30	-0,25	31.533.666,80	17:57
TCELL TURKCELL	93,50	-1,16	1.818.641.127,55	17:57
TCKRC KIRAC GALVANIZ	48,58	-3,42	95.875.728,75	17:57
TDGYO TREND GMYO	31,54	-1,44	24.416.886,18	17:57
TEHOL TERA YATIRIM TEK. HOL.	27,56	2,00	3.531.970.017,20	17:57
TEKTU TEK-ART TURIZM	11,61	1,49	62.440.435,82	17:57
TERA TERA YATIRIM MENKUL DEGERLER	259,50	9,96	3.544.496.815,55	17:57
TEZOL EUROPAP TEZOL KAGIT	12,13	-1,62	18.397.810,54	17:57
TGSAS TGS DIS TICARET	172,90	4,22	22.723.520,10	17:56
THYAO TURK HAVA YOLLARI	273,00	0,18	8.236.818.683,25	17:57
TKFEN TEKFEN HOLDING	67,80	-3,14	378.743.225,15	17:57
TKNSA TEKNOSA IC VE DIS TICARET	23,42	-0,34	58.599.787,94	17:57
TLMAN TRABZON LIMAN	94,85	0,85	10.792.619,20	17:57
TMPOL TEMAPOL POLIMER PLASTIK	348,75	8,98	21.856.675,75	17:55
TMSN TUMOSAN MOTOR VE TRAKTOR	104,20	-0,95	59.904.188,00	17:57
TNZTP TAPDI TINAZTEPE	20,98	-0,19	33.786.764,28	17:57
TOASO TOFAS OTO. FAB.	229,80	-0,39	791.479.444,10	17:57
TRALT TURK ALTIN ISLETMELERI	34,92	-7,23	4.313.934.666,20	17:57
TRCAS TURCAS HOLDING	39,94	-0,60	23.419.223,94	17:57
TRENJ TR DOGAL ENERJI	75,00	-6,77	497.135.975,50	17:57
TRGYO TORUNLAR GMYO	72,55	-0,34	88.545.415,40	17:57
TRHOL TERA FINANSAL YAT. HOL.	624,00	2,21	243.889.812,00	17:57
TRILC TURK ILAC SERUM	16,38	-9,95	733.938.592,76	17:57
TRMET TR ANADOLU METAL MADENCILIK	95,15	-6,35	1.094.309.145,10	17:57
TSGYO TSKB GMYO	7,26	-2,02	25.356.327,16	17:57
TSKB T.S.K.B.	12,87	0,16	334.970.824,46	17:57
TSPOR TRABZONSPOR SPORTIF	1,19	-1,65	251.104.585,79	17:57
TTKOM TURK TELEKOM	55,70	-0,71	906.415.921,60	17:57
TTRAK TURK TRAKTOR	510,50	-0,49	37.337.224,50	17:57
TUCLK TUGCELIK	8,90	-1,87	21.680.663,55	17:57
TUKAS TUKAS	2,54	-1,17	228.747.086,02	17:57
TUPRS TUPRAS	194,10	-0,05	2.380.988.354,90	17:57
TUREX TUREKS TURIZM TASIMACILIK	7,58	-0,52	114.025.061,52	17:57
TURGG TURKER PROJE GAYRIMENKUL	25,84	-1,30	3.917.518,76	17:57
TURSG TURKIYE SIGORTA	12,07	-0,90	418.238.177,10	17:57
UFUK UFUK YATIRIM	1.711,00	-0,29	7.543.763,00	17:56
ULAS ULASLAR TURIZM YAT.	29,18	-1,29	5.399.218,18	17:57
ULKER ULKER BISKUVI	110,80	-0,89	382.468.597,50	17:57
ULUFA ULUSAL FAKTORING	4,00	-0,50	38.006.379,34	17:57
ULUSE ULUSOY ELEKTRIK	157,20	1,22	14.024.279,70	17:57
ULUUN ULUSOY UN SANAYI	6,75	-0,74	9.852.641,11	17:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,08	2,03	60.938.296,74	17:57
USAK USAK SERAMIK	2,95	-5,45	234.287.114,55	17:57
VAKBN VAKIFLAR BANKASI	28,76	1,48	912.120.970,14	17:57
VAKFA VAKIF FAKTORING	14,37	-8,00	1.818.772.141,50	17:57
VAKFN VAKIF FIN. KIR.	2,01	-0,50	211.613.933,10	17:57
VAKKO VAKKO TEKSTIL	56,60	0,00	9.772.567,20	17:57
VANGD VANET GIDA	41,66	-0,24	4.195.134,72	17:57
VBTYZ VBT YAZILIM	15,75	0,45	8.939.635,55	17:57
VERTU VERUSATURK GIRISIM	36,00	1,69	73.205.108,26	17:57
VERUS VERUSA HOLDING	192,90	6,22	114.550.562,80	17:57
VESBE VESTEL BEYAZ ESYA	8,40	0,24	38.906.375,74	17:57
VESTL VESTEL	32,02	-3,38	246.680.217,98	17:57
VKFYO VAKIF YAT. ORT.	22,38	-5,89	11.772.636,66	17:57
VKGYO VAKIF GMYO	2,60	-1,89	58.998.871,29	17:57
VKING VIKING KAGIT	37,96	-5,95	32.110.839,80	17:57
VRGYO VERA KONSEPT GMYO	2,69	-3,24	60.628.731,34	17:57
VSNMD VISNE MADENCILIK	90,05	2,91	443.436.259,90	17:57
YAPRK YAPRAK SUT VE BESI CIFT.	241,50	0,37	21.370.539,10	17:57
YATAS YATAS	33,88	0,41	15.714.776,24	17:57
YAYLA YAYLA EN. UR. TUR. VE INS	33,16	2,47	86.809.227,74	17:57
YBTAS YIBITAS INSAAT MALZEME	21,02	0,10	1.782.832,80	17:55
YEOTK YEO TEKNOLOJI ENERJI	36,20	-1,84	136.875.916,02	17:57
YESIL YESIL YATIRIM HOLDING	2,24	-0,88	57.926.765,65	17:57
YGGYO YENI GIMAT GMYO	128,60	-1,08	12.943.847,40	17:57
YGYO YESIL GMYO	1,55	4,73	3.247.220,69	17:55
YIGIT YIGIT AKU	23,60	-1,67	51.002.112,00	17:57
YKBNK YAPI VE KREDI BANK.	35,26	0,63	5.421.330.972,14	17:57
YKSLN YUKSELEN CELIK	5,93	1,54	13.953.933,95	17:57
YONGA YONGA MOBILYA	64,30	-0,54	579.739,30	17:55
YUNSA YUNSA	8,37	-0,71	31.563.720,62	17:57
YYAPI YESIL YAPI	2,08	-0,95	244.629.665,67	17:57
YYLGD YAYLA GIDA	10,02	-0,50	25.912.813,61	17:57
ZEDUR ZEDUR ENERJI	8,19	0,24	11.164.970,90	17:57
ZOREN ZORLU ENERJI	3,25	-0,61	90.026.506,41	17:57
ZRGYO ZIRAAT GMYO	22,36	0,09	8.873.505,28	17:57

Döviz	Alış	Satış	Fark
Amerikan Doları	42,4828	42,4915	0.12
Euro	49,2379	49,2559	-0.13
İngiliz Sterlini	56,2126	56,2271	-0.14
Avustralya Doları	27,7710	27,7894	0.24
Kanada Doları	30,4035	30,4184	0.55
İsviçre Frankı	52,7213	52,7517	0.04
Çin Yuanı	6,0099	6,0118	0.21
Rus Rublesi	0,5418	0,5524	0.61
İsveç Kronu	4,4806	4,4834	0.13
BAE Dirhemi	11,5640	11,5741	0.12
Bulgar Levası	25,1685	25,1844	-0.16
Japon Yeni	0,2717	0,2726	0
Kuveyt Dinarı	138,1409	138,6262	0.09
Katar Riyali	11,2713	12,1066	0.25
Suudi Riyali	11,3103	11,3397	0.12
Tümünü Göster Son Güncellenme: 28 Kasım 18:11

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.804,66	5.810,29
Gram Altın	5.722,59	5.723,30
Ons Altın / USD	4.189,32	4.189,84
Ons Altın / TL	177.925,67	177.995,12
Tümünü Göster Son Güncellenme: 18:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.904.695	(1.384%)
Bitcoin (USDT)	92.268,83	(1.756%)
Ethereum (USDT)	3.067,71	(2.558%)
Ethereum (TL)	129.807	(2.176%)
Bitcoin Cash (USDT)	539,5	(0.973%)
Litecoin (USDT)	86,0	(-0.693%)
Ripple (TL)	94,110	(1.576%)
Ripple (USDT)	2,2244	(1.981%)
Tümünü Göster Son Güncellenme: 18:13

BIST Artanlar	Fiyat	Değişim
SKYLP	249,70	(10,00%)
BMSTL	108,50	(9,98%)
RODRG	21,94	(9,97%)
TERA	259,50	(9,96%)
HATEK	21,22	(9,95%)
DOGUB	57,60	(9,92%)
Tümünü Göster Son Güncellenme: 28.11.2025 17:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	46,14	(-2,45%)
AEFES ANADOLU EFES	15,81	(-2,89%)
AFYON AFYON CIMENTO	13,06	(0,15%)
AGESA AGESA HAYAT EMEKLILIK	215,50	(-1,46%)
AGHOL ANADOLU GRUBU HOLDING	27,90	(-3,46%)
AGROT AGROTECH TEKNOLOJI	7,00	(-1,82%)
AGYO ATAKULE GMYO	6,97	(-0,14%)
AHGAZ AHLATCI DOGALGAZ	25,74	(-3,31%)
Tümünü Göster Son Güncellenme: 28.11.2025 17:57