|
A1CAP A1 CAPITAL YATIRIM
|
14,78
|
-2,76
|
113.952.185,09 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,24
|
7,06
|
257.521.437,10 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
2,37
|
87.761.841,10 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
34,32
|
1,06
|
66.877.973,76 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
115.591.783,07 |
17:25 |
|
ADGYO ADRA GMYO
|
57,45
|
-3,61
|
42.819.801,65 |
17:25 |
|
AEFES ANADOLU EFES
|
17,32
|
-0,86
|
452.168.848,30 |
17:25 |
|
AFYON AFYON CIMENTO
|
17,35
|
-0,34
|
96.391.368,31 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-1,43
|
55.028.338,90 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
-3,47
|
106.253.915,46 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-3,63
|
54.057.819,13 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,11
|
-3,68
|
4.772.164,13 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
-1,16
|
157.680.170,14 |
17:26 |
|
AHSGY AHES GMYO
|
19,32
|
-3,78
|
55.181.507,74 |
17:25 |
|
AKBNK AKBANK
|
70,75
|
-3,21
|
6.209.579.742,55 |
17:26 |
|
AKCNS AKCANSA
|
197,50
|
-2,47
|
47.843.393,40 |
17:26 |
|
AKENR AKENERJI
|
9,63
|
-1,23
|
30.667.622,45 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
31.142.955,66 |
17:22 |
|
AKFIS AKFEN INSAAT
|
46,68
|
6,92
|
966.257.429,34 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
-0,82
|
152.980.035,36 |
17:26 |
|
AKGRT AKSIGORTA
|
7,61
|
-3,18
|
81.213.047,98 |
17:25 |
|
AKHAN AKHAN UN
|
25,96
|
-2,04
|
326.447.189,42 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
267,00
|
9,70
|
37.823.047,10 |
17:25 |
|
AKSA AKSA
|
10,98
|
-0,27
|
212.546.912,56 |
17:25 |
|
AKSEN AKSA ENERJI
|
74,65
|
-1,84
|
282.885.842,80 |
17:26 |
|
AKSGY AKIS GMYO
|
8,74
|
-0,91
|
56.609.446,23 |
17:25 |
|
AKSUE AKSU ENERJI
|
28,26
|
-2,95
|
26.544.627,04 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
4.185.166,01 |
17:25 |
|
ALARK ALARKO HOLDING
|
88,90
|
-2,31
|
283.760.317,40 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-2,51
|
77.645.324,63 |
17:25 |
|
ALCAR ALARKO CARRIER
|
747,50
|
-1,64
|
14.471.595,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,10
|
0,94
|
53.086.650,00 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,68
|
-1,56
|
40.800.198,02 |
17:25 |
|
ALGYO ALARKO GMYO
|
4,81
|
1,91
|
149.351.370,33 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,77
|
-2,53
|
33.516.353,27 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,33
|
-1,14
|
30.565.175,64 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,75
|
0,16
|
416.437.225,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,61
|
-0,21
|
1.269.209.411,13 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
-2,58
|
258.856.373,55 |
17:26 |
|
ALVES ALVES KABLO
|
2,96
|
-2,31
|
98.502.500,83 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
13,96
|
-0,43
|
5.569.925,99 |
17:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,97
|
10.891.018,76 |
17:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-2,30
|
122.860.648,80 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-2,05
|
97.931.225,74 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
93,65
|
-5,26
|
40.974.779,15 |
17:25 |
|
ARCLK ARCELIK
|
114,10
|
-1,72
|
149.700.833,60 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,50
|
-2,12
|
71.030.690,82 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
24,28
|
-1,70
|
10.625.678,10 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,98
|
-1,96
|
418.166.957,10 |
17:26 |
|
ARMGD ARMADA GIDA
|
80,65
|
0,00
|
46.694.225,90 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,99
|
-2,44
|
72.485.392,89 |
17:26 |
|
ARTMS ARTEMIS HALI
|
44,72
|
8,39
|
368.382.929,04 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-0,78
|
21.542.332,77 |
17:25 |
|
ASELS ASELSAN
|
352,25
|
-0,28
|
9.609.705.414,75 |
17:26 |
|
ASGYO ASCE GMYO
|
10,74
|
-1,01
|
26.246.709,57 |
17:25 |
|
ASTOR ASTOR ENERJI
|
190,20
|
-1,55
|
3.357.966.953,20 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-2,12
|
24.525.483,30 |
17:25 |
|
ATAGY ATA GMYO
|
12,15
|
-2,80
|
5.335.207,08 |
17:24 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-3,80
|
21.334.867,25 |
17:25 |
|
ATATP ATP YAZILIM
|
144,50
|
-2,10
|
59.579.907,70 |
17:25 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.068.244.764,90 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,62
|
1,41
|
13.601.052,00 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
-3,57
|
13.551.746,11 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-2,59
|
16.393.816,12 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-5,03
|
46.710.732,56 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
-3,32
|
55.078.424,95 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,55
|
1,09
|
13.261.322,48 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
699,50
|
0,65
|
101.571.175,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,88
|
-1,10
|
95.848.167,02 |
17:25 |
|
AYEN AYEN ENERJI
|
30,06
|
2,95
|
76.582.003,00 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
250,75
|
4,52
|
369.143.153,15 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-1,23
|
9.915.924,04 |
17:23 |
|
BAGFS BAGFAS
|
38,02
|
-2,41
|
224.731.529,18 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
141,70
|
-2,75
|
67.874.355,50 |
17:26 |
|
BAKAB BAK AMBALAJ
|
40,68
|
8,48
|
53.386.508,64 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,21
|
-0,21
|
73.044.408,54 |
17:25 |
|
BANVT BANVIT
|
152,80
|
-1,80
|
16.588.607,10 |
17:25 |
|
BARMA BAREM AMBALAJ
|
46,28
|
-3,30
|
33.194.407,22 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-2,14
|
32.319.020,60 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
5,74
|
170.622.370,44 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-1,66
|
21.440.828,45 |
17:25 |
|
BERA BERA HOLDING
|
17,28
|
-0,46
|
183.894.291,11 |
17:26 |
|
BESLR BESLER GIDA
|
13,49
|
-2,46
|
30.005.669,71 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
24,60
|
-3,15
|
822.254.883,14 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-3,40
|
22.713.213,22 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,57
|
12.437.957,70 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
-1,64
|
25.943.578,16 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-3,36
|
22.639.001,53 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
-2,46
|
39.742.686,61 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
9,70
|
98.361.734,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
-1,59
|
2.250.567.769,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
1,62
|
100.942.044,30 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
0,48
|
352.438.142,99 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-2,15
|
55.823.920,96 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
-1,92
|
3.955.589,50 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-2,01
|
16.790.297,69 |
17:25 |
|
BLCYT BILICI YATIRIM
|
49,12
|
0,45
|
28.599.869,02 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
-0,20
|
278.466.747,79 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
-2,84
|
23.392.834,92 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
-0,24
|
104.915.514,30 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-2,08
|
15.089.427,94 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,10
|
56.490.440,69 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-3,44
|
32.656.682,65 |
17:26 |
|
BORSK BOR SEKER
|
6,03
|
-1,31
|
39.294.264,53 |
17:25 |
|
BOSSA BOSSA
|
6,55
|
0,61
|
36.215.305,74 |
17:25 |
|
BRISA BRISA
|
82,75
|
-1,49
|
5.859.539,20 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-2,10
|
9.958.747,16 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
-1,83
|
28.612.055,65 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-2,09
|
43.781.715,88 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,00
|
-1,17
|
321.695.508,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
-2,81
|
144.457.181,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
33,18
|
-0,06
|
169.380.040,20 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,48
|
0,78
|
683.648.575,29 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-1,46
|
16.932.777,77 |
17:25 |
|
BULGS BULLS GSYO
|
43,64
|
-0,50
|
511.704.305,52 |
17:26 |
|
BURCE BURCELIK
|
38,52
|
-5,40
|
112.852.316,32 |
17:26 |
|
BURVA BURCELIK VANA
|
714,00
|
-5,56
|
70.833.026,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
-1,03
|
41.548.213,10 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,54
|
1,56
|
8.225.003,56 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,79
|
1.097.829.598,21 |
17:25 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,84
|
3,40
|
329.381.057,61 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
72,15
|
1,91
|
304.036.148,20 |
17:26 |
|
CELHA CELIK HALAT
|
9,63
|
-3,70
|
11.952.323,52 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,54
|
-2,37
|
42.235.396,57 |
17:25 |
|
CEMTS CEMTAS
|
10,43
|
0,19
|
20.382.777,39 |
17:26 |
|
CEMZY CEM ZEYTIN
|
64,30
|
0,39
|
174.046.092,35 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
23,60
|
9,77
|
130.635.266,56 |
17:26 |
|
CGCAM CAGDAS CAM
|
35,28
|
-2,33
|
75.636.652,44 |
17:25 |
|
CIMSA CIMSA
|
49,06
|
-1,57
|
291.299.470,53 |
17:26 |
|
CLEBI CELEBI
|
1.780,00
|
-2,47
|
50.302.591,00 |
17:26 |
|
CMBTN CIMBETON
|
1.711,00
|
-0,70
|
16.669.524,00 |
17:23 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-2,35
|
22.604.472,55 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
189,70
|
-2,72
|
7.859.162,00 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
82,35
|
-1,26
|
35.167.166,80 |
17:21 |
|
CRFSA CARREFOURSA
|
117,20
|
-1,35
|
21.499.041,90 |
17:22 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-4,10
|
11.810.217,10 |
17:25 |
|
CVKMD CVK MADEN
|
30,84
|
-1,22
|
595.677.836,30 |
17:26 |
|
CWENE CW ENERJI
|
29,12
|
-1,29
|
753.033.799,12 |
17:25 |
|
DAGI DAGI GIYIM
|
5,73
|
-2,72
|
12.171.192,66 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,77
|
-1,53
|
518.927.908,21 |
17:25 |
|
DARDL DARDANEL
|
2,00
|
-0,99
|
30.166.576,87 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
6,19
|
411.147.568,91 |
17:25 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,89
|
30.585.277,68 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-3,34
|
42.736.538,42 |
17:25 |
|
DERIM DERIMOD
|
35,98
|
-1,96
|
6.720.958,78 |
17:24 |
|
DESA DESA DERI
|
12,96
|
1,89
|
32.656.472,00 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-1,75
|
32.971.230,54 |
17:25 |
|
DEVA DEVA HOLDING
|
61,50
|
-1,99
|
15.202.807,20 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
82,80
|
-1,95
|
36.446.416,20 |
17:25 |
|
DGGYO DOGUS GMYO
|
27,96
|
-2,03
|
1.195.068,20 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2,05
|
12.047.389,05 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,54
|
-2,20
|
22.587.262,40 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
52.436.117,74 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,23
|
-3,86
|
117.963.341,98 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,66
|
11.399.676,44 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-1,28
|
9.497.499,01 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-1,42
|
330.392.906,00 |
17:25 |
|
DOCO DO-CO
|
8.787,50
|
-2,36
|
67.374.082,50 |
17:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,40
|
-1,39
|
17.400.784,90 |
17:25 |
|
DOFRB DOF ROBOTIK
|
99,55
|
-1,24
|
816.598.345,10 |
17:26 |
|
DOGUB DOGUSAN
|
64,20
|
9,93
|
52.852.641,25 |
17:24 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-1,25
|
75.980.159,76 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
1,60
|
38.149.694,92 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.856,00
|
-0,80
|
2.374.001.261,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,55
|
52.421.273,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
22.773.631,57 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
4,44
|
274.463.304,27 |
17:25 |
|
DYOBY DYO BOYA
|
12,98
|
-3,06
|
12.490.971,48 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,56
|
12.642.240,88 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-2,26
|
20.265.198,85 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
116,20
|
-3,17
|
305.996.378,30 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
34,96
|
-8,19
|
828.982.086,44 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
-0,34
|
77.791.608,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
14,41
|
1,62
|
174.530.105,50 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
-2,28
|
25.123.647,58 |
17:24 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
616.484.326,08 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-2,96
|
59.365.770,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
-3,05
|
35.232.550,52 |
17:25 |
|
EGEPO NASMED EGEPOL
|
13,58
|
0,00
|
44.204.001,70 |
17:25 |
|
EGGUB EGE GUBRE
|
131,20
|
5,98
|
366.738.507,40 |
17:26 |
|
EGPRO EGE PROFIL
|
29,82
|
-0,86
|
24.123.351,30 |
17:25 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
5.202.159,78 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-3,09
|
1.048.686.895,89 |
17:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
-2,16
|
37.149.510,21 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,13
|
13.403.902,59 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,84
|
0,07
|
18.145.576,98 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
24,06
|
0,25
|
636.617.365,80 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
982.399.587,88 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
-1,96
|
41.828.241,34 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,79
|
0,34
|
106.748.930,21 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-0,18
|
332.681.597,30 |
17:25 |
|
ENKAI ENKA INSAAT
|
93,70
|
-3,80
|
717.670.314,70 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,88
|
-1,62
|
189.106.735,66 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-1,44
|
117.623.705,80 |
17:26 |
|
EPLAS EGEPLAST
|
6,08
|
-0,33
|
15.897.357,48 |
17:25 |
|
ERBOS ERBOSAN
|
182,50
|
0,55
|
13.478.491,90 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,82
|
-1,93
|
43.919.202,97 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,72
|
-3,28
|
1.712.755.523,42 |
17:26 |
|
ERSU ERSU GIDA
|
21,10
|
-2,22
|
15.610.672,24 |
17:22 |
|
ESCAR ESCAR FILO
|
32,12
|
1,97
|
281.536.303,62 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-0,76
|
211.632.669,40 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
-1,96
|
97.578.206,30 |
17:25 |
|
ETILR ETILER GIDA
|
3,78
|
-1,82
|
14.957.416,81 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
20,90
|
-1,32
|
2.090.224,36 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,69
|
0,32
|
4.882.842,30 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
34,78
|
-3,12
|
214.977.479,44 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-1,82
|
103.340.035,87 |
17:25 |
|
EUYO EURO YAT. ORT.
|
17,19
|
-0,29
|
1.589.698,38 |
16:20 |
|
EYGYO EYG GMYO
|
2,96
|
-1,99
|
36.943.329,11 |
17:25 |
|
FADE FADE GIDA
|
13,66
|
-1,73
|
11.675.506,70 |
17:22 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
-2,57
|
272.716.943,28 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
-2,98
|
4.393.505,10 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-2,30
|
26.959.682,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
691.029.830,73 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,04
|
60.701.018,31 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
107,80
|
1,32
|
501.851.033,70 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,46
|
-1,77
|
56.583.189,33 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,76
|
-1,33
|
239.973.763,30 |
17:25 |
|
FROTO FORD OTOSAN
|
105,30
|
-3,31
|
820.222.383,40 |
17:26 |
|
FZLGY FUZUL GMYO
|
17,96
|
-4,16
|
1.559.498.261,22 |
17:26 |
|
GARAN GARANTI BANKASI
|
130,10
|
-3,13
|
2.261.811.815,30 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,78
|
-4,56
|
20.605.587,54 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
-2,05
|
15.423.398,99 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,48
|
-1,04
|
20.342.131,54 |
17:25 |
|
GENIL GEN ILAC
|
9,38
|
-1,26
|
351.134.568,76 |
17:25 |
|
GENKM GENTAS KIMYA
|
14,29
|
7,44
|
1.470.809.017,20 |
17:26 |
|
GENTS GENTAS
|
7,83
|
-3,93
|
81.955.018,57 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
-2,71
|
57.472.979,00 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,62
|
-3,20
|
116.437.740,58 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,20
|
-3,52
|
152.512.158,65 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-2,53
|
6.528.154,59 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-3,47
|
31.871.538,55 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
0,87
|
371.584.159,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,41
|
29.893.884,20 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,17
|
0,14
|
83.149.324,64 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-2,46
|
32.646.723,24 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,86
|
194.044.034,80 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
3,87
|
185.063.364,00 |
17:25 |
|
GOODY GOOD-YEAR
|
13,76
|
-2,06
|
9.455.704,19 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
-0,96
|
52.056.158,24 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
-3,27
|
4.757.361,35 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-2,53
|
114.823.003,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
240,30
|
-1,92
|
128.212.400,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-1,04
|
10.175.665,05 |
17:25 |
|
GSDHO GSD HOLDING
|
4,25
|
0,95
|
34.538.985,08 |
17:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
94.723.425,35 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
472,50
|
-2,07
|
607.551.385,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
723,00
|
1,54
|
111.590.896,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-3,48
|
134.186.815,80 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30
|
-3,01
|
77.164.382,40 |
17:25 |
|
HALKB T. HALK BANKASI
|
38,16
|
-2,90
|
866.605.853,68 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-1,79
|
44.526.829,47 |
17:26 |
|
HATSN HATSAN GEMI
|
36,84
|
-1,86
|
23.284.109,30 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,91
|
350.609.693,34 |
17:26 |
|
HEDEF HEDEF HOLDING
|
114,50
|
2,97
|
816.745.739,20 |
17:26 |
|
HEKTS HEKTAS
|
2,90
|
-3,01
|
219.199.955,28 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
6,36
|
101.098.420,30 |
17:25 |
|
HLGYO HALK GMYO
|
4,95
|
-4,07
|
219.516.740,14 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
-2,32
|
65.921.065,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,95
|
-1,04
|
105.862.609,65 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
0,16
|
27.282.994,06 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,56
|
-5,98
|
20.640.235,99 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-1,30
|
24.896.548,60 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-1,92
|
45.777.984,09 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-3,29
|
41.071.880,87 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,76
|
23.791.647,60 |
17:23 |
|
IDGYO IDEALIST GMYO
|
3,96
|
-0,25
|
3.246.223,25 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,30
|
1,90
|
1.152.173.388,20 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
90,05
|
-3,17
|
229.478.785,10 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
3.646.340,46 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
13.251.821,52 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-3,45
|
208.183.425,53 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
2,97
|
83.777.444,78 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
4.460.251,64 |
17:25 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
115.633.601,52 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,86
|
-2,42
|
127.126.468,98 |
17:25 |
|
INFO INFO YATIRIM
|
3,35
|
-2,05
|
82.314.438,05 |
17:25 |
|
INGRM INGRAM BILISIM
|
382,75
|
-1,35
|
11.273.399,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
269,00
|
-1,91
|
28.064.425,75 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
-1,76
|
39.358.958,72 |
17:24 |
|
INVES INVESTCO HOLDING
|
433,75
|
1,46
|
68.427.588,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,31
|
-2,63
|
6.507.866.255,53 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
-1,91
|
93.732.827,08 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-0,96
|
20.747.838,18 |
17:25 |
|
ISGSY IS GIRISIM
|
134,30
|
-7,06
|
452.151.919,30 |
17:25 |
|
ISGYO IS GMYO
|
20,20
|
-3,26
|
22.582.348,92 |
17:25 |
|
ISKPL ISIK PLASTIK
|
14,85
|
10,00
|
1.155.594.682,27 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
-2,95
|
287.847.560,86 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
7,96
|
57.485.601,62 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,96
|
4.145.944,18 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
0,60
|
230.930.104,88 |
17:26 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,78
|
58.493.270,65 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
3,50
|
32.075.671,40 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-1,03
|
114.713.019,10 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
0,18
|
26.540.761,97 |
17:25 |
|
KAPLM KAPLAMIN
|
430,50
|
4,43
|
90.777.018,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-1,65
|
34.113.945,84 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
-2,23
|
65.503.346,34 |
17:25 |
|
KARTN KARTONSAN
|
65,85
|
-3,16
|
19.871.165,90 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-4,73
|
310.201.469,81 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-2,20
|
52.540.262,99 |
17:25 |
|
KBORU KUZEY BORU
|
17,36
|
-2,91
|
94.089.301,28 |
17:25 |
|
KCAER KOCAER CELIK
|
11,50
|
-2,95
|
112.057.434,01 |
17:26 |
|
KCHOL KOC HOLDING
|
189,30
|
-3,02
|
4.254.262.322,90 |
17:26 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
-2,88
|
23.096.448,65 |
17:25 |
|
KGYO KORAY GMYO
|
7,23
|
-0,82
|
37.035.159,99 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,52
|
-1,21
|
66.794.465,32 |
17:26 |
|
KLGYO KILER GMYO
|
5,36
|
-4,11
|
75.340.896,71 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,62
|
-2,23
|
57.104.611,48 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
1,29
|
53.273.741,98 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
112,40
|
-8,17
|
655.020.093,40 |
17:26 |
|
KLSER KALESERAMIK
|
25,92
|
-1,89
|
27.530.938,06 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,20
|
-3,77
|
57.883.997,25 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-2,16
|
65.663.324,90 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
-4,53
|
48.401.133,44 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,77
|
-0,83
|
11.537.764,91 |
17:24 |
|
KOCMT KOC METALURJI
|
2,44
|
-1,21
|
24.266.457,56 |
17:25 |
|
KONKA KONYA KAGIT
|
14,57
|
-2,93
|
12.532.665,68 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,09
|
-1,94
|
217.207.219,27 |
17:25 |
|
KONYA KONYA CIMENTO
|
3.935,00
|
-1,75
|
35.603.087,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-1,90
|
67.803.345,04 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-1,30
|
30.811.004,65 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-2,51
|
41.482.510,60 |
17:25 |
|
KRDMA KARDEMIR (A)
|
29,16
|
-3,32
|
151.721.436,34 |
17:26 |
|
KRDMB KARDEMIR (B)
|
52,15
|
-1,60
|
227.678.515,95 |
17:25 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-3,30
|
703.883.016,28 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-1,46
|
12.322.409,70 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
-4,43
|
82.151.453,66 |
17:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
0,00
|
27.532.565,80 |
17:24 |
|
KRSTL KRISTAL KOLA
|
8,54
|
-2,84
|
46.714.395,82 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,84
|
11.857.819,62 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,82
|
-1,40
|
32.209.580,14 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,35
|
2,67
|
5.293.435.536,20 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
-4,22
|
34.613.403,10 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-2,57
|
26.154.955,05 |
17:25 |
|
KUVVA KUVVA GIDA
|
136,70
|
8,06
|
31.619.035,00 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
79,90
|
2,04
|
1.414.490.962,25 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,15
|
1,94
|
121.136.004,81 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
-0,46
|
18.131.717,32 |
17:25 |
|
LIDER LDR TURIZM
|
109,50
|
3,30
|
69.966.616,20 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,58
|
1,99
|
20.752.295,34 |
17:26 |
|
LILAK LILA KAGIT
|
33,08
|
-1,84
|
158.094.556,92 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,90
|
-2,96
|
341.343.832,81 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
-3,73
|
12.523.697,87 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,44
|
0,42
|
203.288.659,28 |
17:25 |
|
LOGO LOGO YAZILIM
|
132,50
|
-0,82
|
61.251.795,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,52
|
-1,95
|
99.365.765,61 |
17:26 |
|
LUKSK LUKS KADIFE
|
96,40
|
-2,53
|
6.219.277,45 |
17:25 |
|
LXGYO LUXERA GMYO
|
25,08
|
-0,40
|
736.962.321,60 |
17:26 |
|
LYDHO LYDIA HOLDING
|
190,30
|
-1,40
|
67.594.755,30 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.805,00
|
-1,48
|
74.814.805,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.132,00
|
-0,18
|
75.726.623,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
-1,83
|
25.868.805,08 |
17:26 |
|
MAGEN MARGUN ENERJI
|
51,10
|
4,63
|
339.704.350,86 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,25
|
0,26
|
95.992.989,78 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,10
|
-1,80
|
28.757.574,50 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,80
|
2,38
|
764.921.616,58 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
7,01
|
130.751.109,02 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
76.858.810,36 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,36
|
-2,88
|
274.012.380,86 |
17:25 |
|
MARTI MARTI OTEL
|
1,41
|
-1,40
|
83.361.290,35 |
17:25 |
|
MAVI MAVI GIYIM
|
42,66
|
-3,05
|
140.548.686,32 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,40
|
4,32
|
4.624.783.378,30 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-2,20
|
11.124.944,74 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
73,25
|
0,07
|
867.506.691,95 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,81
|
5,68
|
421.918.913,16 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,44
|
-4,00
|
18.831.904,40 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,65
|
-1,94
|
23.052.794,34 |
17:25 |
|
MERIT MERIT TURIZM
|
15,96
|
-1,66
|
39.287.733,63 |
17:25 |
|
MERKO MERKO GIDA
|
15,95
|
-2,68
|
123.106.390,74 |
17:26 |
|
METRO METRO HOLDING
|
5,51
|
-0,36
|
84.411.548,66 |
17:25 |
|
MEYSU MEYSU GIDA
|
14,05
|
1,44
|
926.269.436,70 |
17:26 |
|
MGROS MIGROS TICARET
|
585,50
|
-1,68
|
723.958.979,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
26.962.198,36 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-2,74
|
292.564.987,62 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,32
|
-2,63
|
63.133.099,20 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,52
|
-0,90
|
7.403.520,84 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,50
|
4,90
|
79.690.237,75 |
17:25 |
|
MOGAN MOGAN ENERJI
|
11,88
|
8,39
|
566.474.726,45 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,82
|
-5,12
|
160.801.767,76 |
17:25 |
|
MPARK MLP SAGLIK
|
427,25
|
-2,23
|
137.545.189,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
135.814.155,62 |
17:25 |
|
MRSHL MARSHALL
|
1.384,00
|
-1,14
|
9.712.050,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
9,79
|
9,39
|
120.335.384,23 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-1,21
|
22.246.943,88 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
9,40
|
-2,08
|
2.024.897,57 |
17:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2,24
|
1.012.839,95 |
17:24 |
|
NATEN NATUREL ENERJI
|
7,05
|
-2,76
|
29.946.605,87 |
17:25 |
|
NETAS NETAS TELEKOM.
|
56,70
|
-1,39
|
17.386.670,75 |
17:26 |
|
NETCD NETCAD YAZILIM
|
167,20
|
8,57
|
3.859.245.136,40 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,30
|
-1,27
|
41.439.405,94 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,88
|
-0,77
|
269.595.433,12 |
17:25 |
|
NTHOL NET HOLDING
|
41,06
|
-1,77
|
38.038.410,20 |
17:24 |
|
NUGYO NUROL GMYO
|
8,87
|
-2,63
|
15.017.010,89 |
17:25 |
|
NUHCM NUH CIMENTO
|
242,00
|
-3,59
|
109.426.263,20 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
3,70
|
602.616.547,59 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
33,18
|
-2,07
|
6.434.990,34 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
-1,93
|
272.066.209,15 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
774,50
|
8,40
|
624.376.561,50 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
64,50
|
1,57
|
63.209.315,10 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,50
|
4,57
|
187.477.790,10 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-1,92
|
51.019.644,50 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-1,78
|
2.781.113,73 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-1,63
|
36.825.490,95 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-2,15
|
7.624.749,57 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
36.901.908,87 |
17:25 |
|
OTKAR OTOKAR
|
384,50
|
-1,09
|
249.703.799,50 |
17:26 |
|
OTTO OTTO HOLDING
|
316,00
|
0,40
|
128.358.909,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,74
|
1,28
|
490.481.770,80 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
56,60
|
-1,82
|
6.248.678,75 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-1,02
|
4.979.212,73 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,60
|
-5,18
|
23.788.033,15 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
211,90
|
-0,05
|
109.817.437,10 |
17:25 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-2,94
|
11.699.751,32 |
17:24 |
|
OZKGY OZAK GMYO
|
13,60
|
-2,37
|
60.535.151,30 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
37,62
|
-2,74
|
25.102.228,54 |
17:25 |
|
OZSUB OZSU BALIK
|
21,20
|
-2,84
|
38.845.386,78 |
17:25 |
|
OZYSR OZYASAR TEL
|
45,42
|
-1,09
|
13.979.424,78 |
17:25 |
|
PAGYO PANORA GMYO
|
118,40
|
-0,34
|
102.805.099,50 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
1.023.508.119,17 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
-2,29
|
4.169.265,75 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
15,38
|
-3,09
|
93.415.674,78 |
17:25 |
|
PARSN PARSAN
|
82,45
|
-1,20
|
42.139.500,10 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40
|
-1,32
|
1.201.805.613,30 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,28
|
2,75
|
646.228.712,57 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
29,46
|
-3,41
|
63.396.058,50 |
17:26 |
|
PEKGY PEKER GMYO
|
14,15
|
8,93
|
3.964.638.353,46 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,19
|
-0,65
|
37.245.890,31 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-2,17
|
16.654.705,98 |
17:25 |
|
PETKM PETKIM
|
19,45
|
-0,51
|
2.093.051.200,70 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,15
|
-2,19
|
29.600.562,08 |
17:25 |
|
PGSUS PEGASUS
|
179,00
|
-1,38
|
1.728.906.224,50 |
17:26 |
|
PINSU PINAR SU
|
11,60
|
-2,19
|
407.651.371,49 |
17:26 |
|
PKART PLASTIKKART
|
79,55
|
-0,87
|
111.766.678,65 |
17:26 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-2,45
|
26.281.415,90 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-0,50
|
67.801.729,24 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,80
|
-3,27
|
44.962.753,49 |
17:25 |
|
PNSUT PINAR SUT
|
10,90
|
-1,09
|
18.388.527,32 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,34
|
-3,51
|
73.928.547,28 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.980,00
|
-3,25
|
57.731.405,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,54
|
-0,46
|
42.020.530,81 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
-3,19
|
39.330.671,22 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-2,61
|
22.235.096,74 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
-5,21
|
17.744.679,88 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
2,58
|
14.413.468,30 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
461.873.598,67 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-3,25
|
133.166.422,14 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
160,70
|
4,76
|
558.628.714,70 |
17:26 |
|
RAYSG RAY SIGORTA
|
197,00
|
-1,89
|
31.582.412,90 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
8,23
|
-6,05
|
1.186.054.345,63 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,80
|
-2,24
|
154.630.369,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
0,00
|
5.033.469,94 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
-1,85
|
7.722.122,47 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-2,13
|
54.149.815,84 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,12
|
-4,90
|
25.511.352,58 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-1,30
|
126.325.271,74 |
17:25 |
|
RYGYO REYSAS GMYO
|
34,52
|
1,77
|
130.315.433,98 |
17:20 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
0,00
|
103.033.242,13 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
-1,25
|
72.928.161,26 |
17:26 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-3,64
|
2.954.511.570,50 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
3.157.119,51 |
17:21 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-0,11
|
7.076.160,68 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
0,84
|
62.397.446,34 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-1,51
|
4.019.464,00 |
17:25 |
|
SARKY SARKUYSAN
|
27,70
|
-6,23
|
204.340.668,04 |
17:26 |
|
SASA SASA POLYESTER
|
2,38
|
-3,25
|
3.401.799.198,63 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
1,30
|
22.943.727,06 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,90
|
-2,74
|
222.061.830,10 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,60
|
0,91
|
385.535.622,00 |
17:26 |
|
SEGYO SEKER GMYO
|
4,63
|
2,89
|
88.771.658,34 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-1,68
|
3.227.277,90 |
17:09 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
-4,48
|
9.125.109,93 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
-2,47
|
53.328.985,20 |
17:25 |
|
SELVA SELVA GIDA
|
2,19
|
-3,52
|
148.131.756,58 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
-3,03
|
34.197.769,19 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
1,83
|
7.342.435,24 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
3.761.778,55 |
17:22 |
|
SISE SISE CAM
|
47,48
|
-2,47
|
6.486.634.819,73 |
17:26 |
|
SKBNK SEKERBANK
|
10,16
|
-2,78
|
238.039.402,32 |
17:25 |
|
SKTAS SOKTAS
|
3,07
|
-1,60
|
10.983.579,32 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,50
|
-0,20
|
15.185.047,05 |
17:12 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-1,57
|
20.289.787,02 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
-4,74
|
86.537.147,86 |
17:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-3,03
|
47.105.131,19 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,30
|
-3,08
|
59.567.781,15 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,69
|
-2,64
|
152.856.104,70 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
17.892.325,27 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
-0,57
|
55.082.372,13 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-3,18
|
241.736.905,05 |
17:25 |
|
SONME SONMEZ FILAMENT
|
147,00
|
-1,67
|
2.633.803,50 |
17:22 |
|
SRVGY SERVET GMYO
|
3,15
|
-2,48
|
73.436.350,94 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,38
|
-1,43
|
16.265.825,82 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,95
|
-1,06
|
140.734.290,65 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-2,58
|
15.235.022,03 |
17:26 |
|
SVGYO SAVUR GMYO
|
10,04
|
-2,71
|
1.529.012.587,56 |
17:26 |
|
TABGD TAB GIDA
|
245,10
|
-2,74
|
108.915.921,80 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
-0,74
|
35.793.715,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,44
|
4,98
|
480.631.325,19 |
17:25 |
|
TATGD TAT GIDA
|
17,09
|
-3,99
|
109.365.350,34 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-3,34
|
506.097.377,50 |
17:26 |
|
TBORG T.TUBORG
|
145,00
|
-1,36
|
16.656.623,60 |
17:25 |
|
TCELL TURKCELL
|
105,90
|
-2,31
|
1.722.582.371,20 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
91,75
|
-3,47
|
142.507.816,10 |
17:25 |
|
TDGYO TREND GMYO
|
17,38
|
-1,59
|
10.756.870,54 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,53
|
0,92
|
2.195.270.560,15 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
-2,54
|
50.996.460,69 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,50
|
1,17
|
1.341.720.171,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-1,71
|
109.789.022,20 |
17:25 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-2,49
|
15.095.597,90 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-1,35
|
10.661.489.723,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
87,40
|
4,11
|
895.270.844,75 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
-2,49
|
52.515.451,40 |
17:25 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-1,44
|
6.759.453,35 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
590,50
|
2,43
|
177.982.548,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-2,27
|
46.848.359,20 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-0,80
|
34.242.724,10 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
-2,90
|
908.187.118,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
-6,07
|
3.192.299.258,24 |
17:26 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-0,45
|
93.607.301,50 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
93,25
|
-4,75
|
126.973.678,35 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
0,00
|
133.672.966,20 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
0,00
|
93.223.786,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
15,66
|
-2,13
|
21.604.213,71 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
-5,12
|
1.052.207.922,60 |
17:26 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,32
|
7.295.842,63 |
17:20 |
|
TSKB T.S.K.B.
|
12,04
|
-2,19
|
76.562.680,80 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
75.231.551,26 |
17:25 |
|
TTKOM TURK TELEKOM
|
57,45
|
-4,65
|
967.189.746,75 |
17:26 |
|
TTRAK TURK TRAKTOR
|
451,75
|
-0,50
|
73.622.127,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,25
|
-4,06
|
55.224.030,71 |
17:26 |
|
TUKAS TUKAS
|
2,33
|
-0,43
|
120.482.191,65 |
17:26 |
|
TUPRS TUPRAS
|
258,00
|
1,18
|
7.777.153.558,25 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,48
|
99.100.693,20 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
-3,62
|
47.759.462,64 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
-4,28
|
511.142.708,01 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,18
|
-1,08
|
1.023.645.798,44 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.731,00
|
1,23
|
33.531.796,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,64
|
-2,65
|
5.263.122,82 |
17:25 |
|
ULKER ULKER BISKUVI
|
108,90
|
-3,29
|
656.286.431,90 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,26
|
3,65
|
96.565.315,38 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
180,80
|
-2,32
|
15.181.182,20 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-0,76
|
42.813.995,73 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
-0,51
|
29.069.001,77 |
17:25 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
117.283.325,33 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,60
|
-1,51
|
1.046.282.190,12 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-1,63
|
167.244.576,61 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
71.939.131,77 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
-0,97
|
36.432.251,05 |
17:25 |
|
VANGD VANET GIDA
|
72,30
|
0,63
|
21.570.622,50 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,60
|
-4,42
|
46.137.520,48 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
-1,74
|
18.387.754,14 |
17:25 |
|
VERUS VERUSA HOLDING
|
403,25
|
0,75
|
44.400.761,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
-1,53
|
21.508.729,30 |
17:26 |
|
VESTL VESTEL
|
29,04
|
-2,88
|
65.222.992,74 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,56
|
-5,37
|
11.642.763,32 |
17:21 |
|
VKGYO VAKIF GMYO
|
2,62
|
-2,96
|
65.791.478,32 |
17:26 |
|
VKING VIKING KAGIT
|
24,46
|
-4,38
|
31.440.656,78 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
24.449.818,26 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
74,60
|
-2,10
|
56.999.050,10 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,86
|
-6,71
|
94.023.925,93 |
17:25 |
|
YATAS YATAS
|
43,42
|
-1,27
|
32.879.370,98 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-2,76
|
13.708.662,82 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,25
|
-2,33
|
488.002.430,95 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
201.693.738,34 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
211,50
|
0,67
|
79.696.969,30 |
17:25 |
|
YIGIT YIGIT AKU
|
22,30
|
-0,54
|
35.777.258,24 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
-3,85
|
4.594.602.088,24 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
12.862.158,37 |
17:24 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
-1,11
|
44.365.267,50 |
17:25 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
-2,65
|
66.155.237,31 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
1,11
|
27.939.539,13 |
17:25 |
|
ZERGY ZERAY GMYO
|
20,32
|
-6,27
|
110.716.600,04 |
17:25 |
|
ZGYO Z GMYO
|
28,26
|
-2,89
|
997.874.577,34 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
68.663.596,73 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
3,11
|
59.047.508,86 |
17:25 |
